{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":119064,"rows_kept":119064,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417778,136.96,76111.35,0.0,0.32705,3e-05,28.75041]
[1776758434766,136.96,76142.85,0.0,0.32807,3e-05,28.79625]
[1776758439803,136.96,76142.74,0.0,0.32807,3e-05,28.79608]
[1776758444838,136.96,76138.48,0.0,0.32792,3e-05,28.78946]
[1776758449873,136.96,76142.34,0.0,0.32805,3e-05,28.79546]
[1776758454909,136.96,76141.58,0.0,0.32803,3e-05,28.79428]
[1776758459944,136.96,76128.27,0.0,0.32759,3e-05,28.77359]
[1776758464979,136.96,76142.67,0.0,0.32806,3e-05,28.79597]
[1776758468000,45.0,76141.87,0.0,0.06057,3e-05,9.56489]
[1776758469007,44.94,76119.8929,0.0,0.05957,3e-05,9.4382]
[1776758474042,44.64,76131.0329,0.0,0.05867,3e-05,9.32782]
[1776758479076,44.37,76137.7186,0.0,0.05775,3e-05,9.21288]
[1776758484112,44.12,76156.3729,0.0,0.05732,3e-05,9.16151]
[1776758489147,43.9,76157.8586,0.0,0.05643,3e-05,9.04942]
[1776758494182,43.7,76154.7614,0.0,0.05547,3e-05,8.92611]
[1776758499191,43.52,76143.3429,0.0,0.05434,3e-05,8.7808]
[1776758504195,43.35,76147.8414,0.0,0.05379,3e-05,8.71119]
[1776758509200,43.2,76157.4186,0.0,0.05347,3e-05,8.6709]
[1776758514205,43.06,76159.24,0.0,0.05296,3e-05,8.60563]
[1776758519210,42.94,76157.7071,0.0,0.0524,3e-05,8.53316]
[1776758524215,42.83,76165.0071,0.0,0.05216,3e-05,8.50353]
[1776758529220,42.73,76154.6529,0.0,0.05142,3e-05,8.40622]
[1776758534225,42.64,76149.05,0.0,0.05087,3e-05,8.3338]
[1776758539230,42.55,76144.2186,0.0,0.05038,3e-05,8.2692]
[1776758544235,42.48,76153.4686,0.0,0.05035,3e-05,8.26665]
[1776758549240,42.41,76148.6257,0.0,0.04992,3e-05,8.20986]
[1776758554244,42.35,76156.3471,0.0,0.04989,3e-05,8.20537]
[1776758559249,42.29,76149.6,0.0,0.04945,3e-05,8.14725]
[1776758564254,42.24,76144.34,0.0,0.04908,3e-05,8.0981]
[1776758569259,42.19,76143.7914,0.0,0.04887,3e-05,8.07077]
[1776758575265,42.14,76120.8043,0.0,0.04798,3e-05,7.95032]
[1776758580270,42.11,76124.2514,0.0,0.04793,3e-05,7.94404]
[1776758585819,42.06,76122.3186,0.0,0.04771,3e-05,7.91438]
[1776758590854,42.03,76126.5643,0.0,0.04771,3e-05,7.91514]
[1776758595889,42.01,76132.2886,0.0,0.04777,3e-05,7.92338]
[1776758600924,41.98,76132.1414,0.0,0.04766,3e-05,7.90928]
[1776758605959,41.96,76151.5743,0.0,0.04815,3e-05,7.97596]
[1776758610994,41.94,76151.5586,0.0,0.04807,3e-05,7.96483]
[1776758616029,41.92,76149.9986,0.0,0.04793,3e-05,7.94584]
[1776758621063,41.9,76144.6414,0.0,0.0477,3e-05,7.91507]
[1776758626099,41.89,76150.28,0.0,0.04781,3e-05,7.92981]
[1776758631323,41.87,76153.0957,0.0,0.04784,3e-05,7.93387]
[1776758637176,41.86,76152.0257,0.0,0.04775,3e-05,7.92158]
[1776758642211,41.85,76152.1857,0.0,0.04771,3e-05,7.91629]
[1776758647246,41.84,76170.9329,0.0,0.04823,3e-05,7.98728]
[1776758650267,41.83,76149.1543,0.0,0.04755,3e-05,7.8956]
[1776758655301,41.82,76140.18,0.0,0.04725,3e-05,7.85464]
[1776758660337,41.82,76142.9171,0.0,0.0473,3e-05,7.86156]
[1776758665356,41.81,76139.58,0.0,0.04717,3e-05,7.84432]
[1776758670361,41.8,76141.5771,0.0,0.04721,3e-05,7.84904]
[1776758675366,41.8,76150.1886,0.0,0.04743,3e-05,7.87823]
[1776758680371,41.79,76153.6529,0.0,0.04751,3e-05,7.88953]
[1776758685376,41.79,76150.39,0.0,0.04739,3e-05,7.87379]
[1776758690381,41.78,76151.6886,0.0,0.04741,3e-05,7.87679]
[1776758695386,41.78,76165.26,0.0,0.0478,3e-05,7.92989]
[1776758700391,41.78,76163.5871,0.0,0.04774,3e-05,7.92119]
[1776758705396,41.77,76163.7886,0.0,0.04773,3e-05,7.92027]
[1776758711402,41.77,76164.9014,0.0,0.04775,3e-05,7.9229]
[1776758717408,41.77,76178.0371,0.0,0.04813,3e-05,7.97475]
[1776758722414,41.76,76179.6686,0.0,0.04817,3e-05,7.98008]
[1776758727419,41.76,76165.14,0.0,0.04773,3e-05,7.91955]
[1776758732424,41.76,76157.0129,0.0,0.04746,3e-05,7.88276]
[1776758737883,41.76,76157.9843,0.0,0.04748,3e-05,7.88571]
[1776758742918,41.76,76176.3329,0.0,0.04802,3e-05,7.95937]
[1776758747953,41.75,76179.2343,0.0,0.0481,3e-05,7.9704]
[1776758752988,41.75,76178.7471,0.0,0.04808,3e-05,7.96761]
[1776758758023,41.75,76177.6043,0.0,0.04804,3e-05,7.96218]
[1776758763063,41.75,76183.9043,0.0,0.04823,3e-05,7.98722]
[1776758768098,41.75,76190.8171,0.0,0.04843,3e-05,8.0149]
[1776758773132,41.75,76199.46,0.0,0.04869,3e-05,8.04981]
[1776758777161,41.75,76226.5557,0.0,0.04951,3e-05,8.16133]
[1776758782196,41.75,76229.47,0.0,0.0496,3e-05,8.17285]
[1776758787232,41.74,76212.3214,0.0,0.04907,3e-05,8.10123]
[1776758792267,41.74,76197.4157,0.0,0.04859,3e-05,8.0366]
[1776758797302,41.74,76187.8886,0.0,0.0483,3e-05,7.99706]
[1776758802337,41.74,76189.7686,0.0,0.04836,3e-05,8.00441]
[1776758807499,41.74,76168.8286,0.0,0.04773,3e-05,7.91853]
[1776758812504,41.74,76166.1486,0.0,0.04764,3e-05,7.90741]
[1776758818452,41.74,76136.4529,0.0,0.04676,3e-05,7.78699]
[1776758823487,41.74,76137.4243,0.0,0.04679,3e-05,7.7908]
[1776758828522,41.74,76149.29,0.0,0.04714,3e-05,7.83866]
[1776758833528,41.74,76146.7486,0.0,0.04706,3e-05,7.82832]
[1776758838533,41.74,76146.28,0.0,0.04705,3e-05,7.82639]
[1776758843538,41.74,76139.2486,0.0,0.04684,3e-05,7.79797]
[1776758848543,41.74,76144.8643,0.0,0.04701,3e-05,7.82064]
[1776758853548,41.74,76154.4557,0.0,0.04728,3e-05,7.85685]
[1776758858565,41.74,76143.9543,0.0,0.04697,3e-05,7.81439]
[1776758863570,41.74,76142.3,0.0,0.04692,3e-05,7.80778]
[1776758868575,41.74,76162.0471,0.0,0.0475,3e-05,7.88786]
[1776758874581,41.74,76164.9214,0.0,0.04759,3e-05,7.89966]
[1776758879586,41.74,76156.9214,0.0,0.04735,3e-05,7.86722]
[1776758884591,41.74,76157.4929,0.0,0.04737,3e-05,7.8696]
[1776758889596,41.74,76158.1629,0.0,0.04739,3e-05,7.87236]
[1776758895602,41.74,76160.5643,0.0,0.04746,3e-05,7.88212]
[1776758900607,41.74,76161.66,0.0,0.0475,3e-05,7.88657]
[1776758905613,41.74,76170.5743,0.0,0.04776,3e-05,7.92291]
[1776758911100,41.74,76180.4143,0.0,0.04804,3e-05,7.96055]
[1776758916135,41.74,76180.5229,0.0,0.04805,3e-05,7.96114]
[1776758921170,41.74,76181.4457,0.0,0.04808,3e-05,7.96508]
[1776758926205,41.74,76183.7071,0.0,0.04815,3e-05,7.97455]
[1776758931639,41.74,76181.8214,0.0,0.04809,3e-05,7.96708]
[1776758937284,41.74,76182.7843,0.0,0.04812,3e-05,7.97134]
[1776758942319,41.74,76183.2857,0.0,0.04814,3e-05,7.97368]
[1776758947354,41.75,76183.7314,0.0,0.04816,3e-05,7.97583]
[1776758950447,41.75,76184.4871,0.0,0.04818,3e-05,7.97906]
[1776758950469,41.75,76184.4871,0.0,0.04818,3e-05,7.97906]
[1776758950539,41.75,76184.4871,0.0,0.04818,3e-05,7.97912]
[1776758956665,41.94,76182.0957,0.0,0.04891,3e-05,8.07521]
[1776758962458,42.09,76182.65,0.0,0.04956,3e-05,8.16086]
[1776758967676,42.2,76179.9643,0.0,0.0499,3e-05,8.2059]
[1776758973536,42.3,76179.7457,0.0,0.0503,3e-05,8.2567]
[1776758978571,42.36,76185.2086,0.0,0.05073,3e-05,8.31435]
[1776758982006,42.4,76185.4443,0.0,0.05088,3e-05,8.3331]
[1776758982034,42.4,76185.4443,0.0,0.05088,3e-05,8.3331]
[1776758982599,42.38,76185.4443,0.0,0.05082,3e-05,8.32625]
[1776758983039,42.38,76185.4443,0.0,0.05082,3e-05,8.32625]
[1776758983606,42.37,76185.4443,0.0,0.05077,3e-05,8.31953]
[1776758988640,42.42,76187.6871,0.0,0.05105,3e-05,8.35604]
[1776758993701,42.46,76189.5357,0.0,0.05128,3e-05,8.38549]
[1776758998706,42.5,76183.9029,0.0,0.05124,3e-05,8.38062]
[1776759003711,42.53,76178.7557,0.0,0.05122,3e-05,8.37688]
[1776759008717,42.56,76179.3929,0.0,0.05135,3e-05,8.39378]
[1776759013722,42.58,76183.5957,0.0,0.05156,3e-05,8.42234]
[1776759018727,42.59,76191.0929,0.0,0.05185,3e-05,8.46044]
[1776759023732,42.6,76191.3271,0.0,0.0519,3e-05,8.46632]
[1776759028737,42.61,76189.0529,0.0,0.05186,3e-05,8.46079]
[1776759033598,42.61,76198.1657,0.1,0.05215,3e-05,8.49862]
[1776759038747,42.62,76182.6271,0.1,0.05169,3e-05,8.43834]
[1776759043751,42.63,76181.2429,0.1,0.05169,3e-05,8.43727]
[1776759049757,42.64,76179.4986,0.1,0.05167,3e-05,8.43466]
[1776759054762,42.64,76178.7171,0.1,0.05167,3e-05,8.43489]
[1776759059767,42.64,76191.7586,0.1,0.05208,3e-05,8.48912]
[1776759064772,42.64,76184.85,0.1,0.05186,3e-05,8.45988]
[1776759069777,42.64,76176.52,0.1,0.05161,3e-05,8.4268]
[1776759074782,42.65,76174.1729,0.1,0.05156,3e-05,8.42007]
[1776759080305,42.66,76172.0814,0.1,0.05152,3e-05,8.41514]
[1776759085340,42.67,76164.2414,0.1,0.05132,3e-05,8.38741]
[1776759089368,42.68,76147.9029,0.1,0.05086,3e-05,8.32628]
[1776759092878,42.69,76138.3014,0.1,0.0506,3e-05,8.29051]
[1776759093396,42.69,76138.3014,0.1,0.05059,3e-05,8.28874]
[1776759098431,42.68,76125.3414,0.1,0.05015,3e-05,8.23063]
[1776759103466,42.67,76123.2771,0.1,0.05007,3e-05,8.21913]
[1776759108501,42.67,76122.32,0.1,0.05002,3e-05,8.21295]
[1776759113536,42.66,76122.8586,0.1,0.05002,3e-05,8.21317]
[1776759118571,42.66,76122.0586,0.1,0.04999,3e-05,8.20832]
[1776759123606,42.66,76110.3643,0.1,0.04964,3e-05,8.16131]
[1776759128641,42.67,76109.92,0.1,0.04964,3e-05,8.16159]
[1776759133676,42.67,76116.59,0.1,0.04984,3e-05,8.18872]
[1776759138715,42.66,76123.4557,0.1,0.05003,3e-05,8.21469]
[1776759143746,42.65,76133.6914,0.1,0.05031,3e-05,8.25223]
[1776759148782,42.64,76137.3,0.1,0.05038,3e-05,8.2612]
[1776759153862,42.63,76137.0886,0.1,0.05032,3e-05,8.25298]
[1776759159859,42.63,76133.3129,0.1,0.05018,3e-05,8.23412]
[1776759164873,42.62,76133.1271,0.1,0.05016,3e-05,8.23126]
[1776759168877,42.62,76114.0429,0.1,0.04958,3e-05,8.15345]
[1776759173882,42.63,76103.52,0.1,0.0493,3e-05,8.11573]
[1776759178887,42.65,76097.0757,0.1,0.04916,3e-05,8.09638]
[1776759183892,42.65,76108.2771,0.1,0.04953,3e-05,8.14674]
[1776759188897,42.66,76108.4643,0.1,0.04956,3e-05,8.1499]
[1776759189473,42.66,76108.4643,0.1,0.04956,3e-05,8.1499]
[1776759189898,42.66,76110.1743,0.1,0.04961,3e-05,8.1571]
[1776759190461,42.66,76110.1743,0.1,0.04961,3e-05,8.1571]
[1776759190493,42.66,76110.1743,0.1,0.04961,3e-05,8.1571]
[1776759190790,42.64,76110.1743,0.1,0.04953,3e-05,8.14674]
[1776759195904,42.65,76101.4986,0.1,0.04931,3e-05,8.11669]
[1776759200909,42.66,76102.1671,0.1,0.04936,3e-05,8.12374]
[1776759205914,42.66,76102.9014,0.1,0.04941,3e-05,8.1302]
[1776759210919,42.67,76113.1786,0.1,0.04973,3e-05,8.17309]
[1776759215924,42.66,76122.5129,0.1,0.04998,3e-05,8.20588]
[1776759220930,42.66,76125.2043,0.1,0.05003,3e-05,8.21332]
[1776759225935,42.65,76128.8657,0.1,0.05012,3e-05,8.22454]
[1776759230944,42.64,76121.2914,0.1,0.04986,3e-05,8.19085]
[1776759235949,42.64,76123.2329,0.1,0.04991,3e-05,8.19753]
[1776759241955,42.64,76124.0157,0.1,0.04992,3e-05,8.19886]
[1776759247473,42.63,76125.3243,0.1,0.04995,3e-05,8.20216]
[1776759252966,42.63,76125.7929,0.1,0.04995,3e-05,8.20262]
[1776759258199,42.63,76125.9886,0.1,0.04994,3e-05,8.20186]
[1776759263586,42.63,76125.1886,0.1,0.04991,3e-05,8.19713]
[1776759268622,42.62,76125.4643,0.1,0.04991,3e-05,8.19736]
[1776759273658,42.62,76131.1657,0.1,0.05005,3e-05,8.216]
[1776759278993,42.61,76141.7014,0.1,0.05034,3e-05,8.25413]
[1776759279475,42.61,76141.7014,0.1,0.05034,3e-05,8.25413]
[1776759279700,42.61,76141.7014,0.1,0.05033,3e-05,8.25324]
[1776759284735,42.65,76143.0814,0.1,0.05053,3e-05,8.27998]
[1776759289771,42.68,76141.87,0.1,0.05063,3e-05,8.29252]
[1776759294806,42.71,76141.0657,0.1,0.05072,3e-05,8.30377]
[1776759299840,42.73,76142.9386,0.1,0.05086,3e-05,8.32299]
[1776759304879,42.75,76135.5643,0.1,0.05072,3e-05,8.30399]
[1776759309914,42.77,76130.0143,0.1,0.05063,3e-05,8.29159]
[1776759314949,42.79,76124.4714,0.1,0.05054,3e-05,8.27946]
[1776759318034,42.79,76142.8357,0.1,0.05113,3e-05,8.35724]
[1776759324012,42.8,76142.8,0.1,0.05115,3e-05,8.36072]
[1776759329046,42.81,76139.8714,0.1,0.05108,3e-05,8.35126]
[1776759333050,42.81,76158.5286,0.1,0.05165,3e-05,8.42639]
[1776759338055,42.8,76164.1414,0.1,0.0518,3e-05,8.44658]
[1776759343060,42.79,76165.1171,0.1,0.0518,3e-05,8.44654]
[1776759348065,42.79,76166.7771,0.1,0.05183,3e-05,8.44994]
[1776759353070,42.78,76166.4357,0.1,0.05179,3e-05,8.44512]
[1776759357074,42.77,76186.0057,0.1,0.05237,3e-05,8.52204]
[1776759362079,42.76,76187.4829,0.1,0.05235,3e-05,8.52059]
[1776759368085,42.74,76188.9771,0.1,0.05234,3e-05,8.51848]
[1776759373090,42.73,76183.8457,0.1,0.05213,3e-05,8.49135]
[1776759378095,42.73,76181.2286,0.1,0.05203,3e-05,8.47799]
[1776759383100,42.72,76180.7471,0.1,0.052,3e-05,8.4741]
[1776759388105,42.72,76181.0614,0.1,0.052,3e-05,8.47388]
[1776759393110,42.72,76187.7386,0.1,0.05217,3e-05,8.49621]
[1776759398115,42.71,76187.9586,0.1,0.05216,3e-05,8.49438]
[1776759403120,42.71,76187.78,0.1,0.05213,3e-05,8.49131]
[1776759408125,42.71,76186.59,0.1,0.05209,3e-05,8.48558]
[1776759413654,42.71,76181.7743,0.1,0.05194,3e-05,8.46516]
[1776759418689,42.71,76181.1743,0.1,0.05192,3e-05,8.46304]
[1776759423724,42.71,76178.7086,0.1,0.05185,3e-05,8.45352]
[1776759428759,42.71,76176.2629,0.1,0.05178,3e-05,8.44491]
[1776759433794,42.71,76179.7043,0.1,0.0519,3e-05,8.46009]
[1776759438829,42.71,76187.2843,0.1,0.05212,3e-05,8.48993]
[1776759443863,42.7,76205.8943,0.1,0.05266,3e-05,8.56145]
[1776759448899,42.69,76204.3971,0.1,0.05256,3e-05,8.54872]
[1776759453934,42.68,76200.4014,0.1,0.05239,3e-05,8.52575]
[1776759459187,42.67,76204.9429,0.1,0.05251,3e-05,8.54134]
[1776759465011,42.66,76207.6186,0.1,0.05256,3e-05,8.54788]
[1776759470046,42.66,76209.89,0.1,0.0526,3e-05,8.5531]
[1776759475082,42.65,76205.5429,0.1,0.05244,3e-05,8.53235]
[1776759480117,42.65,76204.1743,0.1,0.05239,3e-05,8.52511]
[1776759485152,42.65,76204.4414,0.1,0.05238,3e-05,8.52494]
[1776759490187,42.64,76209.2657,0.1,0.05252,3e-05,8.54304]
[1776759495222,42.64,76206.1557,0.1,0.05241,3e-05,8.52878]
[1776759498283,42.64,76205.9271,0.1,0.0524,3e-05,8.5272]
[1776759498372,42.64,76205.9271,0.1,0.0524,3e-05,8.5272]
[1776759498379,42.64,76205.9271,0.1,0.0524,3e-05,8.5272]
[1776759498466,42.64,76205.9271,0.1,0.0524,3e-05,8.5272]
[1776759499229,42.66,76205.5186,0.1,0.0525,3e-05,8.53945]
[1776759499313,42.66,76205.5186,0.1,0.0525,3e-05,8.53945]
[1776759499331,42.66,76205.5186,0.1,0.0525,3e-05,8.53945]
[1776759499358,42.66,76205.5186,0.1,0.0525,3e-05,8.53945]
[1776759500230,42.65,76205.2943,0.1,0.05244,3e-05,8.53229]
[1776759500561,42.65,76205.2943,0.1,0.05244,3e-05,8.53229]
[1776759501231,42.65,76205.51,0.1,0.05244,3e-05,8.53272]
[1776759506237,42.65,76203.07,0.1,0.05236,3e-05,8.52143]
[1776759511241,42.65,76201.7,0.1,0.05229,3e-05,8.51187]
[1776759516246,42.65,76196.5814,0.1,0.05214,3e-05,8.49117]
[1776759521251,42.65,76195.7229,0.1,0.05212,3e-05,8.48867]
[1776759528259,42.65,76194.7286,0.1,0.0521,3e-05,8.48619]
[1776759534266,42.66,76194.3657,0.1,0.0521,3e-05,8.48594]
[1776759539271,42.66,76194.3243,0.1,0.0521,3e-05,8.48668]
[1776759544276,42.66,76194.1914,0.1,0.0521,3e-05,8.48689]
[1776759549281,42.66,76199.6814,0.1,0.05229,3e-05,8.51093]
[1776759554286,42.66,76203.6486,0.1,0.05239,3e-05,8.52512]
[1776759559291,42.65,76205.0671,0.1,0.05242,3e-05,8.52856]
[1776759561896,42.65,76205.4071,0.1,0.05242,3e-05,8.52906]
[1776759562071,42.65,76205.4071,0.1,0.05242,3e-05,8.52906]
[1776759562073,42.65,76205.4071,0.1,0.05242,3e-05,8.52906]
[1776759562165,42.65,76205.4071,0.1,0.05242,3e-05,8.52863]
[1776759562968,42.65,76205.4071,0.1,0.05242,3e-05,8.52863]
[1776759562988,42.65,76205.4071,0.1,0.05242,3e-05,8.52863]
[1776759563016,42.65,76205.4071,0.1,0.05242,3e-05,8.52863]
[1776759563047,42.68,76205.4071,0.1,0.05252,3e-05,8.54244]
[1776759564212,42.68,76205.4071,0.1,0.05252,3e-05,8.54244]
[1776759564296,42.66,76205.2443,0.1,0.05247,3e-05,8.5353]
[1776759569301,42.66,76202.7057,0.1,0.05237,3e-05,8.52181]
[1776759574306,42.65,76204.3114,0.1,0.05239,3e-05,8.52368]
[1776759579311,42.65,76209.9671,0.1,0.05254,3e-05,8.54463]
[1776759584848,42.64,76220.1557,0.1,0.05281,3e-05,8.58073]
[1776759589883,42.63,76222.3714,0.1,0.05284,3e-05,8.58421]
[1776759594918,42.62,76223.6671,0.1,0.05284,3e-05,8.5844]
[1776759599953,42.61,76224.13,0.1,0.05282,3e-05,8.58182]
[1776759604092,42.6,76224.3986,0.1,0.05281,3e-05,8.58053]
[1776759610025,42.6,76224.2243,0.1,0.05277,3e-05,8.57513]
[1776759615060,42.59,76225.87,0.1,0.0528,3e-05,8.57896]
[1776759616662,42.59,76225.4914,0.1,0.05278,3e-05,8.57681]
[1776759617074,42.59,76225.4914,0.1,0.05281,3e-05,8.58014]
[1776759618518,42.6,76225.38,0.1,0.05283,3e-05,8.58281]
[1776759618640,42.6,76225.38,0.1,0.05283,3e-05,8.58281]
[1776759619088,42.6,76225.38,0.1,0.05284,3e-05,8.58468]
[1776759620072,42.6,76225.38,0.1,0.05284,3e-05,8.58468]
[1776759622353,42.61,76248.6286,0.1,0.0536,3e-05,8.68543]
[1776759628155,42.62,76253.73,0.1,0.05379,3e-05,8.71039]
[1776759629952,42.62,76257.0386,0.1,0.0539,3e-05,8.72456]
[1776759629961,42.62,76257.0386,0.1,0.0539,3e-05,8.72456]
[1776759630173,42.62,76257.0386,0.1,0.0539,3e-05,8.72441]
[1776759635208,42.59,76265.33,0.1,0.05405,3e-05,8.74352]
[1776759640243,42.57,76265.33,0.1,0.05396,3e-05,8.73259]
[1776759645278,42.56,76258.9843,0.1,0.0537,3e-05,8.69823]
[1776759650313,42.54,76264.9571,0.1,0.05384,3e-05,8.71642]
[1776759650431,42.54,76264.9571,0.1,0.05384,3e-05,8.71642]
[1776759655348,42.55,76281.3271,0.1,0.05441,3e-05,8.79149]
[1776759658580,42.56,76283.2157,0.1,0.05448,3e-05,8.80097]
[1776759658782,42.56,76283.2157,0.1,0.05448,3e-05,8.80097]
[1776759658963,42.56,76283.2157,0.1,0.05448,3e-05,8.80097]
[1776759659378,42.56,76283.2157,0.1,0.05448,3e-05,8.80097]
[1776759659543,42.56,76283.2157,0.1,0.05448,3e-05,8.80097]
[1776759660383,42.61,76283.2157,0.1,0.05471,3e-05,8.83005]
[1776759662398,42.6,76351.2114,0.1,0.05694,3e-05,9.12114]
[1776759664402,42.6,76331.5371,0.1,0.05627,3e-05,9.03442]
[1776759667757,42.6,76323.1143,0.1,0.056,3e-05,8.99879]
[1776759668406,42.6,76322.9943,0.1,0.05597,3e-05,8.99486]
[1776759671423,42.58,76311.1743,0.1,0.05552,3e-05,8.93627]
[1776759672416,42.58,76310.7329,0.1,0.0555,3e-05,8.93363]
[1776759675895,42.58,76310.2086,0.1,0.05546,3e-05,8.92923]
[1776759675952,42.58,76310.2086,0.1,0.05546,3e-05,8.92923]
[1776759675955,42.58,76310.2086,0.1,0.05546,3e-05,8.92923]
[1776759676824,42.58,76310.2086,0.1,0.05546,3e-05,8.92923]
[1776759677440,42.58,76357.86,0.1,0.05705,3e-05,9.13575]
[1776759678442,42.58,76378.5529,0.1,0.05774,3e-05,9.22566]
[1776759683446,42.57,76375.9243,0.1,0.05763,3e-05,9.2104]
[1776759688451,42.57,76369.7843,0.1,0.05741,3e-05,9.18266]
[1776759693456,42.57,76366.8829,0.1,0.0573,3e-05,9.16815]
[1776759698461,42.57,76365.7729,0.1,0.05728,3e-05,9.16459]
[1776759703466,42.58,76363.5443,0.1,0.05721,3e-05,9.15601]
[1776759708471,42.58,76364.6414,0.1,0.05726,3e-05,9.16182]
[1776759710662,42.58,76362.2086,0.1,0.05718,3e-05,9.15171]
[1776759711474,42.58,76358.1571,0.1,0.05705,3e-05,9.13479]
[1776759716481,42.59,76346.2586,0.1,0.0567,3e-05,9.0893]
[1776759718187,42.59,76345.6871,0.1,0.05669,3e-05,9.08816]
[1776759723142,42.61,76340.6729,0.1,0.05658,3e-05,9.07346]
[1776759723243,42.61,76340.6729,0.1,0.05659,3e-05,9.07513]
[1776759723776,42.61,76340.6729,0.1,0.05659,3e-05,9.07513]
[1776759724491,42.61,76337.1943,0.1,0.05649,3e-05,9.06152]
[1776759729496,42.62,76335.6529,0.1,0.05649,3e-05,9.06157]
[1776759734501,42.64,76334.4071,0.1,0.0565,3e-05,9.06237]
[1776759739506,42.65,76334.1414,0.1,0.05653,3e-05,9.06651]
[1776759744388,42.65,76332.8929,0.1,0.05652,3e-05,9.0649]
[1776759744559,42.65,76332.8929,0.1,0.05653,3e-05,9.06584]
[1776759745512,42.65,76322.0314,0.1,0.05614,3e-05,9.01631]
[1776759749516,42.64,76305.13,0.1,0.05554,3e-05,8.93726]
[1776759754749,42.63,76314.1729,0.1,0.05577,3e-05,8.9667]
[1776759755522,42.63,76325.5686,0.1,0.05616,3e-05,9.01796]
[1776759757066,42.63,76341.3643,0.1,0.0567,3e-05,9.08757]
[1776759758181,42.63,76341.3643,0.1,0.0567,3e-05,9.08757]
[1776759758282,42.63,76341.3643,0.1,0.0567,3e-05,9.0877]
[1776759759464,42.63,76341.3643,0.1,0.0567,3e-05,9.0877]
[1776759759525,42.62,76351.5329,0.1,0.05701,3e-05,9.1281]
[1776759759924,42.62,76351.5329,0.1,0.05701,3e-05,9.1281]
[1776759760087,42.63,76351.5329,0.1,0.05701,3e-05,9.12834]
[1776759761441,42.63,76351.5329,0.1,0.05701,3e-05,9.12834]
[1776759761527,42.62,76352.5529,0.1,0.05701,3e-05,9.12896]
[1776759763256,42.62,76352.5529,0.1,0.05702,3e-05,9.12921]
[1776759763346,42.62,76352.5529,0.1,0.05702,3e-05,9.12943]
[1776759769150,42.59,76340.6443,0.1,0.05648,3e-05,9.06039]
[1776759771333,42.58,76340.7186,0.1,0.05647,3e-05,9.05848]
[1776759777206,42.56,76340.0171,0.1,0.05634,3e-05,9.04238]
[1776759782241,42.55,76339.4871,0.1,0.05626,3e-05,9.03276]
[1776759787275,42.53,76343.0914,0.1,0.05633,3e-05,9.04155]
[1776759788343,42.53,76343.0914,0.1,0.05633,3e-05,9.04155]
[1776759794344,42.52,76340.1286,0.1,0.05618,3e-05,9.02212]
[1776759798453,42.52,76339.1443,0.1,0.05613,3e-05,9.01576]
[1776759801691,42.51,76338.7571,0.1,0.0561,3e-05,9.01186]
[1776759801822,42.51,76338.7571,0.1,0.0561,3e-05,9.01186]
[1776759802317,42.51,76338.7571,0.1,0.0561,3e-05,9.01186]
[1776759802402,42.51,76338.7571,0.1,0.0561,3e-05,9.01187]
[1776759804416,42.5,76322.6614,0.1,0.0555,3e-05,8.93402]
[1776759806216,42.49,76318.6329,0.1,0.05534,3e-05,8.91293]
[1776759806432,42.49,76318.6329,0.1,0.05531,3e-05,8.9094]
[1776759810028,42.49,76326.8829,0.1,0.05561,3e-05,8.94775]
[1776759815495,42.5,76328.6129,0.1,0.05567,3e-05,8.95572]
[1776759818516,42.5,76344.6429,0.1,0.05619,3e-05,9.0238]
[1776759823552,42.49,76344.5829,0.1,0.05618,3e-05,9.02144]
[1776759827034,42.49,76344.57,0.1,0.05617,3e-05,9.02036]
[1776759832602,42.49,76345.4414,0.1,0.05618,3e-05,9.02225]
[1776759838608,42.48,76348.62,0.1,0.05627,3e-05,9.03416]
[1776759843614,42.48,76354.58,0.1,0.05644,3e-05,9.056]
[1776759845616,42.47,76373.13,0.1,0.05704,3e-05,9.13397]
[1776759850623,42.45,76366.7714,0.1,0.05676,3e-05,9.09766]
[1776759855627,42.45,76358.7614,0.1,0.05647,3e-05,9.06001]
[1776759860632,42.45,76353.7343,0.1,0.05629,3e-05,9.03695]
[1776759861054,42.45,76353.7343,0.1,0.05629,3e-05,9.03695]
[1776759866639,42.45,76345.16,0.1,0.05602,3e-05,9.00182]
[1776759869158,42.45,76340.9786,0.1,0.05589,3e-05,8.98507]
[1776759869259,42.45,76340.9786,0.1,0.0559,3e-05,8.98571]
[1776759874647,42.42,76343.5886,0.1,0.05581,3e-05,8.97421]
[1776759879653,42.39,76342.5386,0.1,0.05565,3e-05,8.95367]
[1776759884658,42.36,76344.2329,0.1,0.0556,3e-05,8.9471]
[1776759889664,42.34,76344.1286,0.1,0.0555,3e-05,8.93534]
[1776759894669,42.33,76342.0186,0.1,0.05536,3e-05,8.91722]
[1776759899675,42.32,76338.3271,0.1,0.05519,3e-05,8.89482]
[1776759904682,42.31,76340.6186,0.1,0.05523,3e-05,8.89951]
[1776759909687,42.3,76341.2786,0.1,0.05521,3e-05,8.8972]
[1776759913988,42.29,76335.6271,0.1,0.055,3e-05,8.87051]
[1776759914692,42.3,76339.59,0.1,0.05517,3e-05,8.8918]
[1776759919697,42.33,76343.6,0.1,0.05543,3e-05,8.92631]
[1776759920968,42.34,76343.6,0.1,0.05546,3e-05,8.92936]
[1776759926083,42.37,76330.6871,0.1,0.05516,3e-05,8.88996]
[1776759931709,42.4,76317.6643,0.1,0.05488,3e-05,8.85177]
[1776759932332,42.4,76317.6643,0.1,0.05488,3e-05,8.85177]
[1776759936981,42.43,76316.6371,0.1,0.05496,3e-05,8.86213]
[1776759937357,42.43,76316.6371,0.1,0.05494,3e-05,8.85981]
[1776759942392,42.41,76319.0386,0.1,0.05494,3e-05,8.8597]
[1776759947427,42.39,76319.5543,0.1,0.05489,3e-05,8.85311]
[1776759949317,42.39,76319.6443,0.1,0.05488,3e-05,8.85192]
[1776759954477,42.37,76319.8029,0.1,0.05482,3e-05,8.84426]
[1776759954826,42.37,76319.8029,0.1,0.05482,3e-05,8.84426]
[1776759955484,42.38,76319.8029,0.1,0.05484,3e-05,8.84782]
[1776759958968,42.4,76319.9457,0.1,0.05493,3e-05,8.85849]
[1776759959512,42.4,76319.9457,0.1,0.05491,3e-05,8.85678]
[1776759964547,42.39,76307.12,0.1,0.05445,3e-05,8.79644]
[1776759966326,42.38,76305.4171,0.1,0.05439,3e-05,8.78841]
[1776759971595,42.38,76312.7114,0.1,0.05459,3e-05,8.81435]
[1776759976631,42.37,76314.1329,0.1,0.0546,3e-05,8.81643]
[1776759980213,42.36,76315.3986,0.1,0.05463,3e-05,8.81931]
[1776759980878,42.36,76315.3986,0.1,0.05461,3e-05,8.81778]
[1776759981372,42.36,76315.3986,0.1,0.05461,3e-05,8.81778]
[1776759981693,42.36,76315.3986,0.1,0.05461,3e-05,8.81778]
[1776759981746,42.36,76315.3986,0.1,0.0546,3e-05,8.8159]
[1776759981946,42.36,76315.3986,0.1,0.0546,3e-05,8.8159]
[1776759982681,42.36,76315.3986,0.1,0.05461,3e-05,8.81723]
[1776759983687,42.36,76358.8471,0.1,0.05605,3e-05,9.00575]
[1776759988727,42.37,76366.2571,0.1,0.05632,3e-05,9.04122]
[1776759993764,42.37,76359.87,0.1,0.05613,3e-05,9.01469]
[1776759997199,42.38,76355.8857,0.1,0.05602,3e-05,9.00062]
[1776760002815,42.39,76353.7486,0.1,0.05599,3e-05,8.99713]
[1776760007820,42.4,76350.1129,0.1,0.05591,3e-05,8.9859]
[1776760012825,42.41,76347.4371,0.1,0.05586,3e-05,8.97925]
[1776760013384,42.41,76347.4371,0.1,0.05586,3e-05,8.97925]
[1776760013394,42.41,76347.4371,0.1,0.05586,3e-05,8.97989]
[1776760014041,42.41,76347.4371,0.1,0.05586,3e-05,8.97989]
[1776760019832,42.37,76349.13,0.1,0.05573,3e-05,8.96341]
[1776760023296,42.35,76350.3471,0.1,0.05569,3e-05,8.95859]
[1776760023369,42.34,76350.3471,0.1,0.05567,3e-05,8.95563]
[1776760024754,42.34,76350.3471,0.1,0.05567,3e-05,8.95563]
[1776760024781,42.34,76350.3471,0.1,0.05567,3e-05,8.95563]
[1776760024837,42.35,76347.4514,0.1,0.05559,3e-05,8.94509]
[1776760031844,42.31,76353.9971,0.1,0.05565,3e-05,8.95305]
[1776760036849,42.29,76354.31,0.1,0.05556,3e-05,8.94206]
[1776760041854,42.27,76354.7614,0.1,0.05549,3e-05,8.93378]
[1776760049862,42.24,76354.2043,0.1,0.05537,3e-05,8.918]
[1776760054867,42.23,76352.24,0.1,0.05525,3e-05,8.90118]
[1776760059872,42.23,76350.2186,0.1,0.05515,3e-05,8.88829]
[1776760064877,42.22,76345.5386,0.1,0.05497,3e-05,8.86554]
[1776760069882,42.22,76337.8214,0.1,0.05472,3e-05,8.83237]
[1776760074887,42.22,76337.6514,0.1,0.05473,3e-05,8.83326]
[1776760079892,42.22,76352.12,0.1,0.0552,3e-05,8.89519]
[1776760081219,42.22,76352.12,0.1,0.05519,3e-05,8.89397]
[1776760081375,42.23,76352.12,0.1,0.05522,3e-05,8.89752]
[1776760082025,42.23,76352.12,0.1,0.05522,3e-05,8.89752]
[1776760082895,42.22,76362.6086,0.1,0.05555,3e-05,8.94156]
[1776760087061,42.21,76363.46,0.1,0.05554,3e-05,8.9397]
[1776760087072,42.21,76363.46,0.1,0.05554,3e-05,8.9397]
[1776760087418,42.22,76363.46,0.1,0.05557,3e-05,8.94331]
[1776760090914,42.24,76364.6714,0.1,0.05568,3e-05,8.95838]
[1776760090999,42.24,76364.6714,0.1,0.05568,3e-05,8.95838]
[1776760092983,42.25,76363.7443,0.1,0.0557,3e-05,8.96007]
[1776760093460,42.24,76363.7443,0.1,0.05568,3e-05,8.95755]
[1776760096973,42.23,76369.2557,0.1,0.05581,3e-05,8.97496]
[1776760097603,42.23,76369.2557,0.1,0.05581,3e-05,8.97496]
[1776760097636,42.24,76369.2557,0.1,0.05583,3e-05,8.97789]
[1776760102064,42.26,76369.3986,0.1,0.05592,3e-05,8.98873]
[1776760102523,42.25,76369.3986,0.1,0.0559,3e-05,8.98607]
[1776760107558,42.23,76374.5371,0.1,0.05597,3e-05,8.99576]
[1776760112593,42.21,76374.7229,0.1,0.05588,3e-05,8.98317]
[1776760116060,42.2,76374.9957,0.1,0.05585,3e-05,8.97939]
[1776760116621,42.21,76374.9957,0.1,0.05588,3e-05,8.98307]
[1776760117385,42.21,76374.9957,0.1,0.05588,3e-05,8.98307]
[1776760117486,42.21,76374.9957,0.1,0.0559,3e-05,8.98663]
[1776760122663,42.2,76362.8086,0.1,0.05545,3e-05,8.92783]
[1776760127698,42.2,76364.5957,0.1,0.05548,3e-05,8.93196]
[1776760129610,42.2,76364.6686,0.1,0.05548,3e-05,8.93143]
[1776760129713,42.19,76364.6686,0.1,0.05547,3e-05,8.93052]
[1776760130112,42.19,76364.6686,0.1,0.05547,3e-05,8.93052]
[1776760130720,42.19,76364.6686,0.1,0.05546,3e-05,8.92963]
[1776760132917,42.19,76366.4,0.1,0.05551,3e-05,8.93596]
[1776760132945,42.19,76374.2743,0.1,0.05577,3e-05,8.96892]
[1776760137851,42.21,76374.9957,0.1,0.05589,3e-05,8.98542]
[1776760138919,42.22,76374.9957,0.1,0.05592,3e-05,8.98822]
[1776760138952,42.22,76383.3143,0.1,0.05621,3e-05,9.02691]
[1776760140876,42.22,76383.3143,0.1,0.05619,3e-05,9.02426]
[1776760145980,42.19,76381.3357,0.1,0.05602,3e-05,9.00226]
[1776760146832,42.2,76381.3357,0.1,0.05604,3e-05,9.00523]
[1776760150501,42.21,76381.9529,0.1,0.05613,3e-05,9.01616]
[1776760151385,42.22,76381.9529,0.1,0.05615,3e-05,9.01877]
[1776760151869,42.22,76381.9529,0.1,0.05617,3e-05,9.02128]
[1776760154617,42.21,76382.9186,0.1,0.05616,3e-05,9.02048]
[1776760156552,42.2,76382.9157,0.1,0.05613,3e-05,9.01594]
[1776760156905,42.2,76382.9157,0.1,0.05611,3e-05,9.01395]
[1776760157294,42.2,76382.9157,0.1,0.05611,3e-05,9.01395]
[1776760157912,42.2,76382.9157,0.1,0.0561,3e-05,9.01192]
[1776760162976,42.18,76381.9071,0.1,0.05599,3e-05,8.99848]
[1776760167981,42.17,76382.31,0.1,0.05595,3e-05,8.99274]
[1776760172986,42.16,76380.3257,0.1,0.05582,3e-05,8.97546]
[1776760177991,42.15,76366.0171,0.1,0.05532,3e-05,8.91062]
[1776760180134,42.15,76365.6386,0.1,0.05531,3e-05,8.90927]
[1776760181181,42.16,76363.7743,0.1,0.05527,3e-05,8.90349]
[1776760183494,42.17,76360.2214,0.1,0.05519,3e-05,8.89283]
[1776760188410,42.17,76361.6414,0.1,0.05525,3e-05,8.90157]
[1776760188509,42.17,76361.6414,0.1,0.05525,3e-05,8.90142]
[1776760193209,42.2,76364.4671,0.1,0.05549,3e-05,8.93168]
[1776760195008,42.2,76363.6471,0.1,0.05545,3e-05,8.92655]
[1776760200014,42.2,76358.1786,0.1,0.05525,3e-05,8.90086]
[1776760205019,42.2,76350.8829,0.1,0.05501,3e-05,8.86915]
[1776760210024,42.2,76352.5357,0.1,0.05507,3e-05,8.87685]
[1776760215029,42.2,76363.8414,0.1,0.05544,3e-05,8.92537]
[1776760220034,42.19,76365.1814,0.1,0.05546,3e-05,8.92799]
[1776760225039,42.19,76363.1429,0.1,0.05537,3e-05,8.91702]
[1776760230044,42.18,76362.1957,0.1,0.05533,3e-05,8.91138]
[1776760231536,42.18,76362.2286,0.1,0.05531,3e-05,8.9085]
[1776760237051,42.2,76367.1657,0.1,0.05553,3e-05,8.93728]
[1776760242056,42.21,76367.7971,0.1,0.0556,3e-05,8.94579]
[1776760247061,42.21,76368.8943,0.1,0.05567,3e-05,8.95501]
[1776760250273,42.22,76369.5314,0.1,0.05571,3e-05,8.95985]
[1776760256070,42.23,76372.3129,0.1,0.05586,3e-05,8.97889]
[1776760258727,42.23,76372.3643,0.1,0.05587,3e-05,8.98102]
[1776760258828,42.24,76372.3643,0.1,0.05588,3e-05,8.98192]
[1776760259548,42.24,76372.3643,0.1,0.05588,3e-05,8.98192]
[1776760264665,42.28,76357.5043,0.1,0.05556,3e-05,8.93956]
[1776760267532,42.29,76354.5357,0.1,0.05551,3e-05,8.93303]
[1776760267631,42.29,76354.5357,0.1,0.05554,3e-05,8.93608]
[1776760272720,42.28,76351.1871,0.1,0.05536,3e-05,8.91321]
[1776760278098,42.27,76351.7343,0.1,0.05533,3e-05,8.90926]
[1776760283798,42.25,76353.9771,0.1,0.05534,3e-05,8.91161]
[1776760289109,42.24,76363.2743,0.1,0.05559,3e-05,8.94429]
[1776760294875,42.23,76366.3529,0.1,0.05562,3e-05,8.94679]
[1776760299910,42.22,76362.53,0.1,0.05545,3e-05,8.92568]
[1776760304945,42.21,76359.3243,0.1,0.05533,3e-05,8.90892]
[1776760309980,42.21,76359.1686,0.1,0.0553,3e-05,8.90621]
[1776760315015,42.2,76359.8257,0.1,0.05531,3e-05,8.90722]
[1776760320050,42.2,76360.3514,0.1,0.05532,3e-05,8.9078]
[1776760325085,42.2,76361.7143,0.1,0.05535,3e-05,8.912]
[1776760330150,42.2,76358.82,0.1,0.05525,3e-05,8.89874]
[1776760335154,42.2,76356.1043,0.1,0.05516,3e-05,8.88717]
[1776760340161,42.2,76347.4957,0.1,0.05489,3e-05,8.85204]
[1776760345166,42.21,76344.8571,0.1,0.05483,3e-05,8.84397]
[1776760350171,42.21,76345.2829,0.1,0.05487,3e-05,8.84881]
[1776760356177,42.22,76346.1914,0.1,0.0549,3e-05,8.85261]
[1776760361182,42.22,76346.3286,0.1,0.05492,3e-05,8.85508]
[1776760366187,42.22,76344.7443,0.1,0.05488,3e-05,8.84994]
[1776760371192,42.23,76336.22,0.1,0.05462,3e-05,8.81626]
[1776760376197,42.24,76335.9771,0.1,0.05465,3e-05,8.81922]
[1776760377310,42.24,76336.25,0.1,0.05466,3e-05,8.8211]
[1776760382414,42.25,76323.5629,0.1,0.05429,3e-05,8.77266]
[1776760389210,42.27,76320.0471,0.1,0.05425,3e-05,8.76677]
[1776760394214,42.27,76334.7929,0.1,0.05476,3e-05,8.83378]
[1776760399219,42.27,76332.6714,0.1,0.0547,3e-05,8.82519]
[1776760401274,42.28,76326.6986,0.1,0.05451,3e-05,8.80049]
[1776760401281,42.28,76326.6986,0.1,0.05451,3e-05,8.80049]
[1776760402222,42.27,76325.5057,0.1,0.05444,3e-05,8.79184]
[1776760408228,42.24,76312.9414,0.1,0.05392,3e-05,8.72302]
[1776760413233,42.23,76307.9443,0.1,0.05368,3e-05,8.6908]
[1776760418774,42.22,76295.7871,0.1,0.05325,3e-05,8.63475]
[1776760423809,42.22,76285.8157,0.1,0.05294,3e-05,8.5938]
[1776760425422,42.22,76283.7857,0.1,0.05288,3e-05,8.58589]
[1776760430858,42.23,76282.7471,0.1,0.05288,3e-05,8.58565]
[1776760435892,42.23,76286.4943,0.1,0.05301,3e-05,8.60241]
[1776760440927,42.23,76300.4586,0.1,0.05343,3e-05,8.65894]
[1776760442446,42.23,76301.12,0.1,0.05345,3e-05,8.66107]
[1776760449269,42.22,76307.7514,0.1,0.05362,3e-05,8.68426]
[1776760454255,42.21,76308.2829,0.1,0.05362,3e-05,8.68315]
[1776760454259,42.21,76308.2829,0.1,0.05362,3e-05,8.68315]
[1776760454274,42.21,76313.4714,0.1,0.05378,3e-05,8.70427]
[1776760454965,42.21,76313.4714,0.1,0.05378,3e-05,8.70427]
[1776760455026,42.21,76313.4714,0.1,0.0538,3e-05,8.70712]
[1776760460110,42.2,76326.6343,0.1,0.05417,3e-05,8.75599]
[1776760460211,42.2,76326.6343,0.1,0.05415,3e-05,8.75371]
[1776760461030,42.2,76326.6343,0.1,0.05415,3e-05,8.75371]
[1776760461068,42.2,76326.6343,0.1,0.05417,3e-05,8.75567]
[1776760466103,42.18,76339.1071,0.1,0.05448,3e-05,8.7979]
[1776760471138,42.16,76339.88,0.1,0.05442,3e-05,8.7886]
[1776760477296,42.14,76341.0643,0.1,0.05438,3e-05,8.7841]
[1776760483222,42.13,76341.0029,0.1,0.05432,3e-05,8.77627]
[1776760488307,42.12,76341.9229,0.1,0.05431,3e-05,8.77514]
[1776760494313,42.11,76341.3029,0.1,0.05425,3e-05,8.7675]
[1776760500319,42.1,76341.5086,0.1,0.05423,3e-05,8.76451]
[1776760500697,42.1,76341.5086,0.1,0.05423,3e-05,8.76451]
[1776760500798,42.1,76341.5086,0.1,0.05422,3e-05,8.76395]
[1776760501963,42.1,76341.5086,0.1,0.05422,3e-05,8.76395]
[1776760502065,42.11,76341.5086,0.1,0.05425,3e-05,8.7676]
[1776760507327,42.11,76331.2043,0.1,0.05391,3e-05,8.72245]
[1776760512332,42.11,76331.9557,0.1,0.05393,3e-05,8.72557]
[1776760516349,42.11,76330.85,0.1,0.0539,3e-05,8.72107]
[1776760519738,42.11,76319.19,0.1,0.05353,3e-05,8.67294]
[1776760525347,42.12,76315.5757,0.1,0.05345,3e-05,8.66225]
[1776760530352,42.13,76312.09,0.1,0.05338,3e-05,8.65219]
[1776760535357,42.14,76310.8657,0.1,0.05336,3e-05,8.64885]
[1776760540362,42.15,76310.7586,0.1,0.05339,3e-05,8.65247]
[1776760545367,42.15,76309.7271,0.1,0.05338,3e-05,8.65167]
[1776760550372,42.16,76297.84,0.1,0.05304,3e-05,8.60617]
[1776760555377,42.17,76296.3943,0.1,0.05304,3e-05,8.60632]
[1776760560382,42.18,76294.5486,0.1,0.05303,3e-05,8.6044]
[1776760560391,42.18,76294.5486,0.1,0.05303,3e-05,8.6044]
[1776760563549,42.19,76285.8,0.1,0.05278,3e-05,8.57131]
[1776760567389,42.21,76261.7514,0.1,0.05209,3e-05,8.47972]
[1776760572394,42.23,76262.1643,0.1,0.0522,3e-05,8.49422]
[1776760577399,42.25,76261.37,0.1,0.05226,3e-05,8.50161]
[1776760583404,42.27,76261.8457,0.1,0.05235,3e-05,8.51393]
[1776760588409,42.28,76262.0486,0.1,0.05241,3e-05,8.52161]
[1776760594021,42.3,76261.54,0.1,0.05243,3e-05,8.52339]
[1776760594948,42.3,76261.54,0.1,0.05243,3e-05,8.52339]
[1776760595028,42.3,76261.54,0.1,0.05244,3e-05,8.52406]
[1776760597253,42.29,76267.1257,0.1,0.05258,3e-05,8.54308]
[1776760597352,42.28,76267.1257,0.1,0.05255,3e-05,8.5387]
[1776760602890,42.29,76273.3229,0.1,0.05277,3e-05,8.56837]
[1776760608119,42.29,76274.0186,0.1,0.05281,3e-05,8.57381]
[1776760612201,42.29,76274.9014,0.1,0.05285,3e-05,8.57836]
[1776760618188,42.3,76277.1186,0.1,0.05292,3e-05,8.58851]
[1776760619874,42.3,76278.5043,0.1,0.05297,3e-05,8.59435]
[1776760625238,42.29,76294.2743,0.1,0.05345,3e-05,8.65805]
[1776760630451,42.28,76294.6471,0.1,0.05343,3e-05,8.6553]
[1776760636315,42.27,76296.3814,0.1,0.05345,3e-05,8.65801]
[1776760636900,42.27,76296.3814,0.1,0.05345,3e-05,8.65801]
[1776760642357,42.27,76298.2843,0.1,0.05347,3e-05,8.66168]
[1776760647392,42.26,76302.4686,0.1,0.05358,3e-05,8.67537]
[1776760652432,42.25,76307.7686,0.1,0.0537,3e-05,8.6908]
[1776760653917,42.25,76310.06,0.1,0.05377,3e-05,8.69952]
[1776760659480,42.24,76310.9086,0.1,0.05375,3e-05,8.69739]
[1776760664485,42.23,76311.1029,0.1,0.05372,3e-05,8.69424]
[1776760669490,42.22,76309.3829,0.1,0.05364,3e-05,8.684]
[1776760674495,42.22,76322.0671,0.1,0.05403,3e-05,8.73445]
[1776760679500,42.21,76321.77,0.1,0.05397,3e-05,8.72765]
[1776760684505,42.2,76328.9757,0.1,0.05416,3e-05,8.75237]
[1776760689510,42.19,76327.75,0.1,0.05408,3e-05,8.74199]
[1776760694515,42.18,76328.1386,0.1,0.05406,3e-05,8.73932]
[1776760694518,42.18,76328.1386,0.1,0.05406,3e-05,8.73932]
[1776760701525,42.17,76328.7529,0.1,0.05404,3e-05,8.73693]
[1776760707531,42.16,76331.5829,0.1,0.0541,3e-05,8.74464]
[1776760707537,42.16,76331.5829,0.1,0.0541,3e-05,8.74464]
[1776760713537,42.16,76331.0629,0.1,0.05404,3e-05,8.73614]
[1776760718542,42.15,76331.28,0.1,0.05403,3e-05,8.73491]
[1776760723547,42.15,76329.8043,0.1,0.05397,3e-05,8.72691]
[1776760728552,42.15,76330.3343,0.1,0.05397,3e-05,8.72792]
[1776760733557,42.14,76330.5629,0.1,0.05397,3e-05,8.72775]
[1776760736770,42.14,76339.7029,0.1,0.05426,3e-05,8.76571]
[1776760737275,42.14,76339.7029,0.1,0.05426,3e-05,8.76571]
[1776760744071,42.13,76334.4429,0.1,0.05406,3e-05,8.73871]
[1776760749106,42.13,76332.07,0.1,0.05397,3e-05,8.72784]
[1776760754578,42.13,76330.6071,0.1,0.05392,3e-05,8.72145]
[1776760754581,42.13,76330.6071,0.1,0.05392,3e-05,8.72145]
[1776760762586,42.13,76330.4243,0.1,0.05392,3e-05,8.72049]
[1776760767728,42.13,76331.6057,0.1,0.05395,3e-05,8.72525]
[1776760773597,42.13,76331.0171,0.1,0.05392,3e-05,8.71959]
[1776760779318,42.13,76331.13,0.1,0.05392,3e-05,8.72028]
[1776760780771,42.13,76325.3629,0.1,0.05374,3e-05,8.69593]
[1776760787375,42.13,76328.3414,0.1,0.05384,3e-05,8.71001]
[1776760788568,42.13,76328.3414,0.1,0.05384,3e-05,8.71001]
[1776760794424,42.13,76331.3857,0.1,0.05393,3e-05,8.72214]
[1776760795974,42.13,76331.12,0.1,0.05393,3e-05,8.72092]
[1776760796271,42.13,76331.12,0.1,0.05393,3e-05,8.72092]
[1776760797892,42.13,76331.8643,0.1,0.05394,3e-05,8.72248]
[1776760798190,42.13,76331.8643,0.1,0.05394,3e-05,8.72248]
[1776760798452,42.12,76331.8643,0.1,0.05392,3e-05,8.72007]
[1776760799628,42.12,76331.8643,0.1,0.05392,3e-05,8.72007]
[1776760799635,42.13,76368.0186,0.1,0.05512,3e-05,8.87798]
[1776760805501,42.1,76365.6943,0.1,0.05494,3e-05,8.855]
[1776760810536,42.1,76349.9957,0.1,0.05439,3e-05,8.78287]
[1776760815571,42.09,76351.8557,0.1,0.05443,3e-05,8.78738]
[1776760820607,42.09,76348.8414,0.1,0.05431,3e-05,8.77184]
[1776760825660,42.08,76350.8286,0.1,0.05436,3e-05,8.77842]
[1776760829589,42.08,76351.0257,0.1,0.05435,3e-05,8.77802]
[1776760829603,42.08,76351.0257,0.1,0.05435,3e-05,8.77752]
[1776760831671,42.09,76367.55,0.1,0.05493,3e-05,8.85208]
[1776760836675,42.11,76378.6371,0.1,0.05536,3e-05,8.90868]
[1776760840902,42.11,76379.81,0.1,0.05544,3e-05,8.91895]
[1776760846685,42.12,76385.5229,0.1,0.05567,3e-05,8.94828]
[1776760848871,42.12,76385.5557,0.1,0.05567,3e-05,8.94942]
[1776760851196,42.13,76385.7257,0.1,0.05569,3e-05,8.95106]
[1776760851262,42.13,76385.7257,0.1,0.05569,3e-05,8.95106]
[1776760851343,42.13,76385.7257,0.1,0.05569,3e-05,8.95106]
[1776760851784,42.13,76385.7257,0.1,0.05569,3e-05,8.95106]
[1776760852150,42.13,76385.7257,0.1,0.05569,3e-05,8.95106]
[1776760852696,42.12,76420.6514,0.1,0.05685,3e-05,9.10202]
[1776760853823,42.13,76432.0143,0.1,0.05725,3e-05,9.1544]
[1776760854441,42.13,76432.0143,0.1,0.05725,3e-05,9.1544]
[1776760863707,42.15,76438.5814,0.1,0.05756,3e-05,9.19408]
[1776760865430,42.15,76436.8229,0.1,0.05751,3e-05,9.18749]
[1776760870714,42.16,76439.1,0.1,0.05763,3e-05,9.20303]
[1776760874010,42.16,76437.6314,0.1,0.0576,3e-05,9.19855]
[1776760874718,42.15,76433.2729,0.1,0.05742,3e-05,9.17535]
[1776760877969,42.14,76427.73,0.1,0.05715,3e-05,9.14094]
[1776760878084,42.14,76427.73,0.1,0.05715,3e-05,9.14094]
[1776760878149,42.14,76427.73,0.1,0.05715,3e-05,9.14094]
[1776760878565,42.14,76427.73,0.1,0.05715,3e-05,9.14094]
[1776760878628,42.13,76427.73,0.1,0.05713,3e-05,9.13796]
[1776760880335,42.13,76431.4957,0.1,0.05727,3e-05,9.15633]
[1776760880436,42.14,76431.4957,0.1,0.05728,3e-05,9.15789]
[1776760881652,42.14,76431.4957,0.1,0.05728,3e-05,9.15789]
[1776760881725,42.13,76435.1457,0.1,0.05738,3e-05,9.1705]
[1776760882938,42.13,76437.57,0.1,0.05747,3e-05,9.18255]
[1776760883727,42.13,76439.99,0.1,0.05753,3e-05,9.18949]
[1776760886952,42.11,76441.5686,0.1,0.05749,3e-05,9.18576]
[1776760887731,42.11,76442.1243,0.1,0.05753,3e-05,9.18972]
[1776760892433,42.12,76442.6729,0.1,0.05757,3e-05,9.19434]
[1776760897741,42.13,76447.96,0.1,0.05779,3e-05,9.22316]
[1776760897745,42.13,76447.96,0.1,0.05779,3e-05,9.22316]
[1776760902678,42.13,76447.0129,0.1,0.05778,3e-05,9.22138]
[1776760907751,42.14,76445.6071,0.1,0.05776,3e-05,9.21838]
[1776760907951,42.14,76445.6071,0.1,0.05776,3e-05,9.21838]
[1776760910573,42.14,76445.2486,0.1,0.05775,3e-05,9.21778]
[1776760916282,42.15,76444.4014,0.1,0.05775,3e-05,9.2171]
[1776760918660,42.15,76444.4014,0.1,0.05775,3e-05,9.21747]
[1776760918732,42.15,76444.4014,0.1,0.05775,3e-05,9.21781]
[1776760918797,42.15,76444.4014,0.1,0.05775,3e-05,9.21781]
[1776760920825,42.16,76444.1857,0.1,0.05782,3e-05,9.22656]
[1776760920853,42.16,76444.1857,0.1,0.05782,3e-05,9.22656]
[1776760921411,42.16,76444.1857,0.1,0.05782,3e-05,9.22656]
[1776760921499,42.16,76444.1857,0.1,0.05782,3e-05,9.22647]
[1776760922272,42.16,76444.1857,0.1,0.05782,3e-05,9.22647]
[1776760923495,42.16,76444.1857,0.1,0.05781,3e-05,9.22514]
[1776760924082,42.16,76444.1857,0.1,0.0578,3e-05,9.22315]
[1776760925345,42.15,76471.2714,0.1,0.05871,3e-05,9.34062]
[1776760930380,42.15,76454.0029,0.1,0.05808,3e-05,9.26]
[1776760933216,42.14,76455.7057,0.1,0.05813,3e-05,9.26656]
[1776760938553,42.14,76458.0614,0.1,0.05819,3e-05,9.27428]
[1776760938655,42.14,76458.0614,0.1,0.05819,3e-05,9.27388]
[1776760944478,42.18,76454.9929,0.1,0.05827,3e-05,9.28367]
[1776760949513,42.21,76458.3757,0.1,0.0585,3e-05,9.31331]
[1776760954548,42.23,76459.7943,0.1,0.05863,3e-05,9.32809]
[1776760959583,42.24,76457.7514,0.1,0.05863,3e-05,9.32857]
[1776760964618,42.26,76456.7986,0.1,0.05866,3e-05,9.33247]
[1776760969653,42.27,76456.2286,0.1,0.0587,3e-05,9.33641]
[1776760971726,42.27,76455.8629,0.1,0.05869,3e-05,9.3359]
[1776760971758,42.27,76455.8629,0.1,0.0587,3e-05,9.33688]
[1776760973641,42.27,76458.21,0.1,0.05875,3e-05,9.34311]
[1776760973683,42.26,76458.21,0.1,0.05871,3e-05,9.33861]
[1776760975481,42.26,76473.9057,0.1,0.05926,4e-05,9.40897]
[1776760978719,42.25,76492.5471,0.1,0.05989,4e-05,9.49002]
[1776760979734,42.25,76492.5471,0.1,0.05989,4e-05,9.49002]
[1776760982747,42.25,76472.7029,0.1,0.05919,3e-05,9.40071]
[1776760987781,42.26,76469.2786,0.1,0.0591,3e-05,9.38799]
[1776760990831,42.26,76469.8871,0.1,0.05912,3e-05,9.39148]
[1776760994988,42.26,76478.4557,0.1,0.05942,4e-05,9.42896]
[1776761000845,42.26,76473.0286,0.1,0.05923,3e-05,9.40522]
[1776761005850,42.26,76471.0957,0.1,0.05917,3e-05,9.39723]
[1776761010855,42.26,76468.4657,0.1,0.05909,3e-05,9.38704]
[1776761015860,42.27,76469.6157,0.1,0.05913,3e-05,9.39086]
[1776761020865,42.27,76470.2543,0.1,0.05915,3e-05,9.39443]
[1776761021361,42.27,76470.2543,0.1,0.05915,3e-05,9.39443]
[1776761021677,42.27,76470.2543,0.1,0.05915,3e-05,9.39443]
[1776761021705,42.27,76470.2543,0.1,0.05915,3e-05,9.39448]
[1776761022425,42.27,76470.2543,0.1,0.05915,3e-05,9.39448]
[1776761022494,42.26,76470.2543,0.1,0.05911,3e-05,9.38903]
[1776761023625,42.26,76470.2543,0.1,0.05911,3e-05,9.38903]
[1776761023675,42.25,76470.2543,0.1,0.05909,3e-05,9.38674]
[1776761024870,42.26,76508.8357,0.1,0.06047,4e-05,9.5621]
[1776761027345,42.26,76506.8814,0.1,0.06042,4e-05,9.55654]
[1776761027446,42.27,76506.8814,0.1,0.06044,4e-05,9.55835]
[1776761029781,42.26,76498.3814,0.1,0.06012,4e-05,9.51812]
[1776761030215,42.26,76492.2,0.1,0.05989,4e-05,9.48893]
[1776761035881,42.25,76495.5671,0.1,0.05995,4e-05,9.49666]
[1776761041887,42.23,76496.14,0.1,0.05991,4e-05,9.49218]
[1776761046892,42.23,76497.8614,0.1,0.05994,4e-05,9.49522]
[1776761051897,42.22,76495.59,0.1,0.05982,4e-05,9.48099]
[1776761056904,42.21,76516.4129,0.1,0.06051,4e-05,9.56841]
[1776761061909,42.19,76521.8471,0.1,0.06062,4e-05,9.58293]
[1776761062907,42.19,76521.8471,0.1,0.06062,4e-05,9.58293]
[1776761062910,42.18,76522.6771,0.1,0.06063,4e-05,9.58473]
[1776761067915,42.2,76522.3771,0.1,0.0607,4e-05,9.59333]
[1776761072920,42.22,76523.26,0.1,0.06078,4e-05,9.60245]
[1776761076692,42.22,76522.6086,0.1,0.06079,4e-05,9.60342]
[1776761076693,42.22,76522.6086,0.1,0.06079,4e-05,9.60342]
[1776761077772,42.23,76522.6086,0.1,0.06081,4e-05,9.60506]
[1776761077873,42.23,76522.6086,0.1,0.06082,4e-05,9.60681]
[1776761083234,42.28,76512.4229,0.1,0.06069,4e-05,9.58888]
[1776761088060,42.32,76512.4686,0.1,0.06088,4e-05,9.61251]
[1776761088496,42.32,76512.4686,0.1,0.06088,4e-05,9.61245]
[1776761093045,42.32,76505.2986,0.1,0.06063,4e-05,9.5811]
[1776761093533,42.33,76505.2986,0.1,0.06067,4e-05,9.5858]
[1776761098568,42.37,76497.7529,0.1,0.06058,4e-05,9.57389]
[1776761100663,42.38,76492.0657,0.1,0.06042,4e-05,9.5531]
[1776761100764,42.39,76492.0657,0.1,0.06045,4e-05,9.55778]
[1776761106952,42.39,76482.8157,0.1,0.06014,4e-05,9.5172]
[1776761112666,42.39,76481.6914,0.1,0.06011,4e-05,9.51343]
[1776761115856,42.39,76481.1257,0.1,0.06009,4e-05,9.51144]
[1776761115860,42.4,76481.1257,0.1,0.0601,4e-05,9.51218]
[1776761118708,42.38,76461.8557,0.1,0.05936,3e-05,9.41833]
[1776761123743,42.37,76458.1729,0.1,0.05916,3e-05,9.39251]
[1776761128777,42.35,76456.32,0.1,0.05904,3e-05,9.37742]
[1776761129576,42.35,76456.32,0.1,0.05904,3e-05,9.37742]
[1776761134826,42.34,76447.6057,0.1,0.05868,3e-05,9.33074]
[1776761139861,42.34,76454.0371,0.1,0.05887,3e-05,9.35546]
[1776761144428,42.33,76458.2743,0.1,0.05899,3e-05,9.37056]
[1776761144895,42.33,76458.2743,0.1,0.05897,3e-05,9.36903]
[1776761146910,42.33,76474.7386,0.1,0.05958,4e-05,9.4465]
[1776761147692,42.33,76474.7386,0.1,0.05958,4e-05,9.4465]
[1776761152953,42.35,76479.54,0.1,0.05982,4e-05,9.47713]
[1776761158003,42.36,76478.6071,0.1,0.05984,4e-05,9.47886]
[1776761162036,42.37,76476.0886,0.1,0.05979,4e-05,9.47202]
[1776761163008,42.36,76472.3286,0.1,0.05963,4e-05,9.45245]
[1776761168013,42.34,76473.8614,0.1,0.05959,4e-05,9.4475]
[1776761173018,42.33,76473.39,0.1,0.05949,4e-05,9.43512]
[1776761173022,42.33,76473.39,0.1,0.05949,4e-05,9.43512]
[1776761179024,42.31,76471.6,0.1,0.05935,4e-05,9.4176]
[1776761184029,42.3,76471.6386,0.1,0.0593,4e-05,9.41169]
[1776761191036,42.29,76470.0,0.1,0.05918,3e-05,9.39493]
[1776761195828,42.28,76470.1743,0.1,0.05916,3e-05,9.39307]
[1776761195838,42.28,76470.1743,0.1,0.05916,3e-05,9.39244]
[1776761201046,42.3,76482.2171,0.1,0.05968,4e-05,9.45857]
[1776761203246,42.31,76482.1371,0.1,0.05971,4e-05,9.46241]
[1776761209054,42.33,76484.33,0.1,0.05987,4e-05,9.48241]
[1776761214059,42.33,76498.9486,0.1,0.06041,4e-05,9.55186]
[1776761214697,42.33,76498.9486,0.1,0.06041,4e-05,9.55186]
[1776761215193,42.33,76498.9486,0.1,0.06041,4e-05,9.552]
[1776761215746,42.33,76498.9486,0.1,0.06041,4e-05,9.552]
[1776761217997,42.33,76499.34,0.1,0.06043,4e-05,9.55405]
[1776761223068,42.33,76501.9071,0.1,0.06052,4e-05,9.56549]
[1776761224900,42.33,76504.7729,0.1,0.06062,4e-05,9.5782]
[1776761224948,42.33,76504.7729,0.1,0.06062,4e-05,9.5782]
[1776761229689,42.33,76504.8657,0.1,0.06062,4e-05,9.57759]
[1776761230317,42.33,76504.8657,0.1,0.06061,4e-05,9.57745]
[1776761231076,42.34,76503.3714,0.1,0.0606,4e-05,9.57497]
[1776761231176,42.34,76503.3714,0.1,0.0606,4e-05,9.57497]
[1776761234079,42.35,76532.8657,0.1,0.06172,4e-05,9.71689]
[1776761236449,42.36,76535.9057,0.1,0.06185,4e-05,9.73363]
[1776761239379,42.37,76533.61,0.1,0.0618,4e-05,9.72688]
[1776761240085,42.36,76533.0057,0.1,0.06175,4e-05,9.72104]
[1776761240530,42.36,76533.0057,0.1,0.06175,4e-05,9.72104]
[1776761241086,42.35,76543.0514,0.1,0.06208,4e-05,9.7632]
[1776761245191,42.35,76552.2886,0.1,0.06243,4e-05,9.80633]
[1776761246091,42.35,76552.3086,0.1,0.06239,4e-05,9.80252]
[1776761251096,42.32,76545.0943,0.1,0.06199,4e-05,9.75121]
[1776761256679,42.29,76556.2071,0.1,0.06225,4e-05,9.78437]
[1776761259803,42.28,76553.4343,0.1,0.06211,4e-05,9.76646]
[1776761259826,42.27,76553.4343,0.1,0.06208,4e-05,9.76371]
[1776761265752,42.29,76558.2371,0.1,0.06232,4e-05,9.79309]
[1776761267226,42.29,76557.0814,0.1,0.06229,4e-05,9.78899]
[1776761267512,42.29,76557.0814,0.1,0.06229,4e-05,9.78899]
[1776761267591,42.29,76557.0814,0.1,0.06229,4e-05,9.78899]
[1776761267915,42.29,76557.0814,0.1,0.06229,4e-05,9.78899]
[1776761268113,42.3,76555.2543,0.1,0.06226,4e-05,9.78573]
[1776761268391,42.3,76555.2543,0.1,0.06226,4e-05,9.78573]
[1776761268803,42.3,76555.2543,0.1,0.06226,4e-05,9.78573]
[1776761269441,42.3,76555.2543,0.1,0.06225,4e-05,9.78458]
[1776761269648,42.3,76555.2543,0.1,0.06225,4e-05,9.78458]
[1776761269895,42.3,76555.2543,0.1,0.06225,4e-05,9.78458]
[1776761269931,42.3,76555.2543,0.1,0.06226,4e-05,9.78554]
[1776761270808,42.3,76555.2543,0.1,0.06226,4e-05,9.78554]
[1776761270909,42.3,76555.2543,0.1,0.06225,4e-05,9.78496]
[1776761271212,42.3,76555.2543,0.1,0.06225,4e-05,9.78496]
[1776761271668,42.3,76555.2543,0.1,0.06225,4e-05,9.78496]
[1776761272121,42.3,76631.3743,0.1,0.06507,4e-05,10.13716]
[1776761272660,42.3,76631.3743,0.1,0.06507,4e-05,10.13716]
[1776761273122,42.29,76701.2186,0.1,0.06768,4e-05,10.46074]
[1776761273550,42.29,76701.2186,0.1,0.06768,4e-05,10.46074]
[1776761273648,42.29,76701.2186,0.1,0.06768,4e-05,10.46074]
[1776761273746,42.29,76701.2186,0.1,0.06768,4e-05,10.46074]
[1776761273830,42.28,76701.2186,0.1,0.06765,4e-05,10.45678]
[1776761274347,42.28,76701.2186,0.1,0.06765,4e-05,10.45678]
[1776761274519,42.28,76701.2186,0.1,0.06765,4e-05,10.45678]
[1776761274679,42.28,76701.2186,0.1,0.06765,4e-05,10.45678]
[1776761274796,42.28,76701.2186,0.1,0.06765,4e-05,10.45678]
[1776761274893,42.27,76701.2186,0.1,0.06759,4e-05,10.4493]
[1776761275204,42.27,76701.2186,0.1,0.06759,4e-05,10.4493]
[1776761275343,42.27,76701.2186,0.1,0.06759,4e-05,10.4493]
[1776761275805,42.27,76701.2186,0.1,0.06759,4e-05,10.4493]
[1776761276201,42.26,76701.2186,0.1,0.06753,4e-05,10.44245]
[1776761276738,42.26,76701.2186,0.1,0.06753,4e-05,10.44245]
[1776761277221,42.24,76701.2186,0.1,0.06744,4e-05,10.43204]
[1776761278046,42.24,76701.2186,0.1,0.06744,4e-05,10.43204]
[1776761278081,42.22,76701.2186,0.1,0.06736,4e-05,10.42179]
[1776761278150,42.22,76701.2186,0.1,0.06736,4e-05,10.42179]
[1776761278175,42.22,76701.2186,0.1,0.06736,4e-05,10.42179]
[1776761278479,42.22,76701.2186,0.1,0.06736,4e-05,10.42179]
[1776761278797,42.22,76701.2186,0.1,0.06736,4e-05,10.42179]
[1776761278869,42.2,76701.2186,0.1,0.06727,4e-05,10.4117]
[1776761279322,42.2,76701.2186,0.1,0.06727,4e-05,10.4117]
[1776761279385,42.2,76701.2186,0.1,0.06727,4e-05,10.4117]
[1776761279494,42.2,76701.2186,0.1,0.06727,4e-05,10.4117]
[1776761280319,42.18,76701.2186,0.1,0.06719,4e-05,10.40158]
[1776761280764,42.18,76701.2186,0.1,0.06719,4e-05,10.40158]
[1776761281518,42.17,76701.2186,0.1,0.06711,4e-05,10.39271]
[1776761281775,42.17,76701.2186,0.1,0.06711,4e-05,10.39271]
[1776761281847,42.17,76701.2186,0.1,0.06711,4e-05,10.39271]
[1776761281909,42.17,76701.2186,0.1,0.06711,4e-05,10.39271]
[1776761282026,42.17,76701.2186,0.1,0.06711,4e-05,10.39271]
[1776761282574,42.17,76701.2186,0.1,0.06711,4e-05,10.39271]
[1776761282780,42.17,76701.2186,0.1,0.06711,4e-05,10.39271]
[1776761282901,42.17,76701.2186,0.1,0.06711,4e-05,10.39271]
[1776761282918,42.15,76701.2186,0.1,0.06705,4e-05,10.38489]
[1776761283244,42.15,76701.2186,0.1,0.06705,4e-05,10.38489]
[1776761283759,42.15,76701.2186,0.1,0.06705,4e-05,10.38489]
[1776761283846,42.15,76701.2186,0.1,0.06705,4e-05,10.38489]
[1776761284132,42.15,76701.2186,0.1,0.06705,4e-05,10.38489]
[1776761284152,42.15,76805.7186,0.1,0.07117,4e-05,10.88787]
[1776761284313,42.15,76805.7186,0.1,0.07117,4e-05,10.88787]
[1776761284789,42.15,76805.7186,0.1,0.07117,4e-05,10.88787]
[1776761284878,42.15,76805.7186,0.1,0.07117,4e-05,10.88787]
[1776761284998,42.15,76805.7186,0.1,0.07117,4e-05,10.88787]
[1776761285016,42.15,76805.7186,0.1,0.07117,4e-05,10.88787]
[1776761285036,42.15,76805.7186,0.1,0.07113,4e-05,10.88381]
[1776761285315,42.15,76805.7186,0.1,0.07113,4e-05,10.88381]
[1776761286006,42.15,76805.7186,0.1,0.07113,4e-05,10.88381]
[1776761286154,42.15,76806.9314,0.1,0.07118,4e-05,10.88972]
[1776761286309,42.15,76806.9314,0.1,0.07118,4e-05,10.88972]
[1776761286465,42.15,76806.9314,0.1,0.07118,4e-05,10.88972]
[1776761286971,42.14,76806.9314,0.1,0.07116,4e-05,10.88719]
[1776761288255,42.13,76831.0486,0.1,0.07205,4e-05,10.99505]
[1776761289256,42.09,76781.5,0.1,0.06989,4e-05,10.7339]
[1776761290079,42.09,76781.5,0.1,0.06989,4e-05,10.7339]
[1776761290162,42.09,76781.5,0.1,0.06989,4e-05,10.7339]
[1776761290180,42.09,76781.5,0.1,0.06989,4e-05,10.7339]
[1776761290331,42.09,76781.5,0.1,0.06989,4e-05,10.7339]
[1776761290631,42.09,76781.5,0.1,0.06989,4e-05,10.7339]
[1776761290722,42.09,76781.5,0.1,0.06989,4e-05,10.7339]
[1776761290938,42.09,76781.5,0.1,0.06989,4e-05,10.7339]
[1776761291235,42.06,76781.5,0.1,0.06974,4e-05,10.71686]
[1776761291438,42.06,76781.5,0.1,0.06974,4e-05,10.71686]
[1776761291643,42.06,76781.5,0.1,0.06974,4e-05,10.71686]
[1776761292079,42.06,76781.5,0.1,0.06974,4e-05,10.71686]
[1776761292179,42.06,76781.5,0.1,0.06975,4e-05,10.7176]
[1776761296913,42.04,76779.3729,0.1,0.06956,4e-05,10.69473]
[1776761297039,42.04,76779.3729,0.1,0.06956,4e-05,10.69473]
[1776761297273,42.03,76780.0643,0.1,0.06953,4e-05,10.6909]
[1776761302277,42.02,76771.2186,0.1,0.06913,4e-05,10.64227]
[1776761303426,42.02,76772.3843,0.1,0.06916,4e-05,10.64696]
[1776761303532,42.02,76772.3843,0.1,0.06916,4e-05,10.64696]
[1776761303562,42.02,76772.3843,0.1,0.06916,4e-05,10.64696]
[1776761303610,42.02,76772.3843,0.1,0.06916,4e-05,10.64696]
[1776761303687,42.02,76772.3843,0.1,0.06916,4e-05,10.64696]
[1776761304279,42.06,76774.3643,0.1,0.06945,4e-05,10.68169]
[1776761305280,42.1,76791.15,0.1,0.07033,4e-05,10.78768]
[1776761305652,42.1,76791.15,0.1,0.07033,4e-05,10.78768]
[1776761306281,42.15,76808.8486,0.1,0.07125,4e-05,10.89798]
[1776761307637,42.19,76812.6043,0.1,0.0716,4e-05,10.93998]
[1776761307751,42.19,76812.6043,0.1,0.0716,4e-05,10.93998]
[1776761308283,42.2,76817.82,0.1,0.07186,4e-05,10.97069]
[1776761309020,42.2,76817.82,0.1,0.07186,4e-05,10.97069]
[1776761309239,42.2,76817.82,0.1,0.07186,4e-05,10.97069]
[1776761309317,42.2,76817.82,0.1,0.07187,4e-05,10.97214]
[1776761310285,42.2,76813.0657,0.1,0.07166,4e-05,10.94722]
[1776761310657,42.2,76813.0657,0.1,0.07166,4e-05,10.94722]
[1776761311286,42.21,76799.4229,0.1,0.07115,4e-05,10.88398]
[1776761311367,42.21,76799.4229,0.1,0.07115,4e-05,10.88398]
[1776761312035,42.21,76799.4229,0.1,0.07115,4e-05,10.88398]
[1776761313584,42.23,76797.1186,0.1,0.07116,4e-05,10.88512]
[1776761314289,42.23,76798.3557,0.1,0.07124,4e-05,10.89411]
[1776761314727,42.23,76798.3557,0.1,0.07124,4e-05,10.89411]
[1776761317776,42.25,76780.4586,0.1,0.07059,4e-05,10.81601]
[1776761318241,42.25,76780.4586,0.1,0.07059,4e-05,10.81601]
[1776761318271,42.24,76780.4586,0.1,0.07057,4e-05,10.81356]
[1776761319490,42.24,76769.4629,0.1,0.07009,4e-05,10.75521]
[1776761320209,42.24,76769.4629,0.1,0.07009,4e-05,10.75521]
[1776761322221,42.25,76750.9329,0.1,0.0694,4e-05,10.67142]
[1776761323567,42.25,76750.0557,0.1,0.06939,4e-05,10.66927]
[1776761323677,42.25,76750.0557,0.1,0.06939,4e-05,10.66927]
[1776761324235,42.24,76750.0557,0.1,0.06934,4e-05,10.66434]
[1776761324814,42.24,76750.0557,0.1,0.06934,4e-05,10.66434]
[1776761325244,42.23,76750.0557,0.1,0.06927,4e-05,10.65568]
[1776761326841,42.21,76737.3629,0.1,0.06871,4e-05,10.58701]
[1776761327258,42.21,76737.3629,0.1,0.06868,4e-05,10.5842]
[1776761332292,42.19,76723.3357,0.1,0.06804,4e-05,10.50507]
[1776761337312,42.17,76723.6086,0.1,0.06796,4e-05,10.49616]
[1776761340666,42.16,76722.3286,0.1,0.06787,4e-05,10.48514]
[1776761341180,42.16,76722.3286,0.1,0.06787,4e-05,10.48514]
[1776761341196,42.16,76722.3286,0.1,0.06787,4e-05,10.48514]
[1776761341282,42.16,76722.3286,0.1,0.06788,4e-05,10.48695]
[1776761341717,42.16,76722.3286,0.1,0.06788,4e-05,10.48695]
[1776761342317,42.15,76707.5343,0.1,0.06726,4e-05,10.41079]
[1776761342863,42.15,76707.5343,0.1,0.06726,4e-05,10.41079]
[1776761343306,42.15,76707.5343,0.1,0.06727,4e-05,10.41093]
[1776761343902,42.15,76707.5343,0.1,0.06727,4e-05,10.41093]
[1776761344140,42.15,76707.5343,0.1,0.06727,4e-05,10.41093]
[1776761344241,42.15,76707.5343,0.1,0.06727,4e-05,10.4115]
[1776761345052,42.15,76707.5343,0.1,0.06727,4e-05,10.4115]
[1776761345320,42.16,76687.4257,0.1,0.0665,4e-05,10.31687]
[1776761347322,42.15,76716.4314,0.1,0.06761,4e-05,10.4537]
[1776761353328,42.13,76724.1729,0.1,0.06782,4e-05,10.47986]
[1776761358333,42.12,76723.48,0.1,0.06774,4e-05,10.47033]
[1776761363338,42.11,76731.7357,0.1,0.068,4e-05,10.5017]
[1776761368343,42.1,76734.7429,0.1,0.06805,4e-05,10.50807]
[1776761373348,42.08,76746.3943,0.1,0.06841,4e-05,10.5519]
[1776761378352,42.07,76727.5157,0.1,0.06761,4e-05,10.45446]
[1776761380194,42.07,76713.6186,0.1,0.06708,4e-05,10.38878]
[1776761383122,42.08,76701.8886,0.1,0.06666,4e-05,10.33702]
[1776761383357,42.08,76695.0843,0.1,0.06642,4e-05,10.3065]
[1776761386360,42.07,76676.2886,0.1,0.06565,4e-05,10.2124]
[1776761388023,42.07,76677.86,0.1,0.0657,4e-05,10.21863]
[1776761388429,42.07,76673.1986,0.1,0.06552,4e-05,10.19579]
[1776761388598,42.07,76673.1986,0.1,0.06552,4e-05,10.19579]
[1776761388842,42.07,76673.1986,0.1,0.06552,4e-05,10.19579]
[1776761389363,42.07,76666.8286,0.1,0.06528,4e-05,10.16574]
[1776761392066,42.07,76662.5971,0.1,0.06512,4e-05,10.14649]
[1776761392366,42.07,76670.6286,0.1,0.06546,4e-05,10.18782]
[1776761394409,42.09,76661.5386,0.1,0.06518,4e-05,10.15259]
[1776761395369,42.09,76659.3914,0.1,0.06509,4e-05,10.1422]
[1776761396167,42.09,76659.3914,0.1,0.06509,4e-05,10.1422]
[1776761396269,42.09,76659.3914,0.1,0.06509,4e-05,10.14189]
[1776761398889,42.1,76663.04,0.1,0.06529,4e-05,10.16609]
[1776761399373,42.1,76664.8929,0.1,0.06535,4e-05,10.17415]
[1776761404378,42.09,76670.4043,0.1,0.06552,4e-05,10.19571]
[1776761408382,42.09,76653.0571,0.1,0.06486,4e-05,10.11327]
[1776761413391,42.09,76639.3586,0.1,0.06437,4e-05,10.05257]
[1776761414838,42.1,76633.6071,0.1,0.06417,4e-05,10.02735]
[1776761415393,42.09,76632.04,0.1,0.06409,4e-05,10.01751]
[1776761419397,42.08,76613.0943,0.1,0.06333,4e-05,9.92244]
[1776761424402,42.07,76613.8357,0.1,0.06334,4e-05,9.92333]
[1776761426027,42.07,76621.87,0.1,0.06363,4e-05,9.9593]
[1776761426933,42.07,76625.29,0.1,0.06374,4e-05,9.97367]
[1776761427237,42.07,76625.29,0.1,0.06374,4e-05,9.97367]
[1776761427335,42.07,76625.29,0.1,0.06374,4e-05,9.97367]
[1776761427405,42.07,76627.76,0.1,0.06382,4e-05,9.98352]
[1776761431090,42.08,76641.5429,0.1,0.06437,4e-05,10.05297]
[1776761431411,42.07,76642.2586,0.1,0.06436,4e-05,10.05051]
[1776761436629,42.05,76634.3629,0.1,0.06399,4e-05,10.00415]
[1776761439096,42.05,76623.4214,0.1,0.06356,4e-05,9.95088]
[1776761439419,42.04,76613.8829,0.1,0.06317,4e-05,9.90195]
[1776761441000,42.03,76608.9614,0.1,0.06296,4e-05,9.87504]
[1776761441421,42.04,76611.15,0.1,0.06304,4e-05,9.88549]
[1776761446426,42.04,76606.4314,0.1,0.06289,4e-05,9.86612]
[1776761451431,42.04,76617.2986,0.1,0.0633,4e-05,9.91762]
[1776761453989,42.04,76620.2257,0.1,0.0634,4e-05,9.93029]
[1776761454177,42.04,76620.2257,0.1,0.0634,4e-05,9.93029]
[1776761461441,42.03,76622.04,0.1,0.06342,4e-05,9.93398]
[1776761466446,42.03,76612.6771,0.1,0.06308,4e-05,9.89047]
[1776761471451,42.03,76613.8357,0.1,0.06313,4e-05,9.89637]
[1776761476458,42.03,76623.8329,0.1,0.06349,4e-05,9.94182]
[1776761482394,42.02,76628.6343,0.1,0.06362,4e-05,9.95833]
[1776761487431,42.02,76623.1471,0.1,0.0634,4e-05,9.93094]
[1776761492466,42.02,76620.76,0.1,0.06329,4e-05,9.9161]
[1776761497479,42.01,76635.5129,0.1,0.06381,4e-05,9.98161]
[1776761500874,42.0,76636.3757,0.1,0.06381,4e-05,9.98229]
[1776761502149,42.0,76636.4557,0.1,0.06381,4e-05,9.9816]
[1776761507488,41.99,76633.9629,0.1,0.06367,4e-05,9.96504]
[1776761512493,41.99,76618.3629,0.1,0.06309,4e-05,9.89206]
[1776761517498,42.0,76618.1029,0.1,0.0631,4e-05,9.89315]
[1776761522503,42.0,76618.2029,0.1,0.06312,4e-05,9.89531]
[1776761527508,42.0,76621.46,0.1,0.06324,4e-05,9.91106]
[1776761532513,42.0,76621.3771,0.1,0.06324,4e-05,9.9111]
[1776761537518,42.0,76617.5614,0.1,0.06312,4e-05,9.89508]
[1776761542523,42.01,76617.2514,0.1,0.06312,4e-05,9.89498]
[1776761547528,42.01,76608.1086,0.1,0.0628,4e-05,9.85505]
[1776761552533,42.02,76606.6114,0.1,0.06276,4e-05,9.84932]
[1776761557537,42.03,76602.63,0.1,0.06265,4e-05,9.83525]
[1776761562542,42.04,76589.8843,0.1,0.06225,4e-05,9.78466]
[1776761567547,42.05,76587.42,0.1,0.06222,4e-05,9.78083]
[1776761572553,42.06,76599.9029,0.1,0.06272,4e-05,9.84365]
[1776761577558,42.07,76597.1871,0.1,0.06264,4e-05,9.83306]
[1776761582563,42.07,76589.6914,0.1,0.0624,4e-05,9.80264]
[1776761587568,42.08,76599.3329,0.1,0.06277,4e-05,9.84882]
[1776761592573,42.08,76603.05,0.1,0.0629,4e-05,9.86538]
[1776761597578,42.07,76605.0571,0.1,0.06296,4e-05,9.8735]
[1776761602583,42.07,76608.3214,0.1,0.06307,4e-05,9.88707]
[1776761607588,42.07,76606.9343,0.1,0.063,4e-05,9.87856]
[1776761612593,42.06,76619.1071,0.1,0.06341,4e-05,9.92966]
[1776761614012,42.06,76616.56,0.1,0.06331,4e-05,9.9171]
[1776761616604,42.06,76616.9171,0.1,0.06331,4e-05,9.91664]
[1776761619603,42.06,76600.5457,0.1,0.06271,4e-05,9.84086]
[1776761624608,42.07,76592.1214,0.1,0.06243,4e-05,9.80589]
[1776761629613,42.07,76592.8771,0.1,0.0625,4e-05,9.81418]
[1776761634618,42.08,76586.4643,0.1,0.06229,4e-05,9.78806]
[1776761639623,42.09,76577.3643,0.1,0.06201,4e-05,9.75318]
[1776761644627,42.1,76579.4043,0.1,0.06215,4e-05,9.76949]
[1776761650573,42.11,76581.14,0.1,0.06225,4e-05,9.78244]
[1776761653594,42.11,76596.7643,0.1,0.06281,4e-05,9.85322]
[1776761658629,42.1,76606.4386,0.1,0.06313,4e-05,9.89339]
[1776761659337,42.1,76606.4386,0.1,0.06313,4e-05,9.89339]
[1776761660126,42.1,76606.4386,0.1,0.06312,4e-05,9.89275]
[1776761665680,42.1,76606.4314,0.1,0.06309,4e-05,9.88885]
[1776761670685,42.09,76606.3857,0.1,0.06306,4e-05,9.88545]
[1776761675690,42.09,76606.8657,0.1,0.06305,4e-05,9.88239]
[1776761680695,42.09,76584.0614,0.1,0.06223,4e-05,9.77944]
[1776761685700,42.11,76570.5814,0.1,0.06181,4e-05,9.72667]
[1776761690706,42.12,76569.8314,0.1,0.06185,4e-05,9.73134]
[1776761695710,42.13,76572.4671,0.1,0.062,4e-05,9.74932]
[1776761700715,42.14,76571.4871,0.1,0.062,4e-05,9.74956]
[1776761705720,42.15,76568.9771,0.1,0.06194,4e-05,9.74245]
[1776761710725,42.16,76554.1414,0.1,0.06146,4e-05,9.68175]
[1776761715730,42.17,76551.8243,0.1,0.06144,4e-05,9.67898]
[1776761720735,42.19,76558.9743,0.1,0.06176,4e-05,9.71815]
[1776761725740,42.19,76557.5271,0.1,0.06173,4e-05,9.71475]
[1776761730745,42.2,76556.1357,0.1,0.0617,4e-05,9.71126]
[1776761735750,42.2,76555.67,0.1,0.06169,4e-05,9.7091]
[1776761740755,42.21,76547.0271,0.1,0.06141,4e-05,9.67354]
[1776761745760,42.22,76536.8314,0.1,0.0611,4e-05,9.63337]
[1776761750765,42.23,76529.5486,0.1,0.0609,4e-05,9.60829]
[1776761755770,42.25,76527.42,0.1,0.06089,4e-05,9.60667]
[1776761760775,42.26,76538.4,0.1,0.06132,4e-05,9.66123]
[1776761763529,42.26,76528.5486,0.1,0.06099,4e-05,9.61872]
[1776761764058,42.26,76525.5343,0.1,0.06089,4e-05,9.60638]
[1776761764896,42.27,76523.6786,0.1,0.06083,4e-05,9.59939]
[1776761765162,42.27,76523.6786,0.1,0.06083,4e-05,9.59939]
[1776761770617,42.28,76526.0943,0.1,0.06096,4e-05,9.61582]
[1776761771465,42.28,76526.0943,0.1,0.06097,4e-05,9.61682]
[1776761772804,42.28,76522.3657,0.1,0.06086,4e-05,9.60204]
[1776761774067,42.28,76522.2529,0.1,0.06086,4e-05,9.60267]
[1776761775503,42.28,76521.8829,0.1,0.06086,4e-05,9.60211]
[1776761777124,42.29,76520.9314,0.1,0.06084,4e-05,9.59997]
[1776761777794,42.28,76520.63,0.1,0.0608,4e-05,9.5953]
[1776761782799,42.26,76509.2571,0.1,0.0603,4e-05,9.53192]
[1776761782804,42.26,76509.2571,0.1,0.0603,4e-05,9.53192]
[1776761787306,42.25,76500.85,0.1,0.05996,4e-05,9.48792]
[1776761787805,42.24,76501.2029,0.1,0.05993,4e-05,9.48437]
[1776761791809,42.21,76485.38,0.1,0.05923,4e-05,9.39551]
[1776761796815,42.18,76500.4214,0.1,0.05961,4e-05,9.4439]
[1776761801369,42.16,76505.3714,0.1,0.05967,4e-05,9.45246]
[1776761801721,42.16,76505.3714,0.1,0.05968,4e-05,9.45321]
[1776761806720,42.16,76512.2671,0.1,0.05993,4e-05,9.48567]
[1776761806756,42.16,76512.2671,0.1,0.05993,4e-05,9.48586]
[1776761810164,42.18,76514.3371,0.1,0.06011,4e-05,9.50794]
[1776761810784,42.18,76514.3371,0.1,0.0601,4e-05,9.50712]
[1776761813320,42.18,76518.7071,0.1,0.06025,4e-05,9.52545]
[1776761813566,42.18,76518.7071,0.1,0.06025,4e-05,9.52545]
[1776761813805,42.18,76518.7071,0.1,0.06027,4e-05,9.52843]
[1776761816826,42.19,76543.83,0.1,0.06122,4e-05,9.64814]
[1776761817751,42.19,76543.83,0.1,0.06122,4e-05,9.64814]
[1776761822846,42.21,76546.5029,0.1,0.06137,4e-05,9.66788]
[1776761827851,42.21,76554.6686,0.1,0.06169,4e-05,9.70836]
[1776761832857,42.21,76562.3929,0.1,0.06198,4e-05,9.74385]
[1776761837862,42.21,76563.7471,0.1,0.06202,4e-05,9.74921]
[1776761842867,42.21,76560.8014,0.1,0.06191,4e-05,9.7353]
[1776761847872,42.21,76560.0186,0.1,0.06188,4e-05,9.73191]
[1776761852877,42.21,76554.9671,0.1,0.06169,4e-05,9.70654]
[1776761857882,42.22,76547.8957,0.1,0.06146,4e-05,9.67744]
[1776761862887,42.22,76559.7843,0.1,0.0619,4e-05,9.73379]
[1776761867892,42.22,76557.8929,0.1,0.06183,4e-05,9.72455]
[1776761872899,42.22,76557.3014,0.1,0.06181,4e-05,9.72219]
[1776761877904,42.22,76555.5914,0.1,0.06175,4e-05,9.7146]
[1776761882909,42.22,76554.7729,0.1,0.06173,4e-05,9.71156]
[1776761887914,42.22,76561.6,0.1,0.06197,4e-05,9.74251]
[1776761892919,42.22,76561.4843,0.1,0.06195,4e-05,9.74039]
[1776761897923,42.22,76560.2686,0.1,0.0619,4e-05,9.73348]
[1776761902928,42.22,76556.9271,0.1,0.06178,4e-05,9.71776]
[1776761907933,42.22,76556.0757,0.1,0.06175,4e-05,9.71447]
[1776761912938,42.22,76555.7186,0.1,0.06172,4e-05,9.71045]
[1776761917943,42.22,76548.6086,0.1,0.06148,4e-05,9.67987]
[1776761922948,42.23,76548.7843,0.1,0.06151,4e-05,9.68352]
[1776761927953,42.23,76551.1357,0.1,0.0616,4e-05,9.69489]
[1776761932958,42.23,76551.1614,0.1,0.06161,4e-05,9.6961]
[1776761937963,42.23,76553.8886,0.1,0.06171,4e-05,9.70885]
[1776761942968,42.23,76552.0929,0.1,0.06165,4e-05,9.70092]
[1776761947974,42.23,76553.2614,0.1,0.0617,4e-05,9.70663]
[1776761952979,42.23,76552.4443,0.1,0.06166,4e-05,9.70279]
[1776761957985,42.23,76551.54,0.1,0.06163,4e-05,9.69898]
[1776761962990,42.23,76551.5886,0.1,0.06164,4e-05,9.69957]
[1776761967537,42.23,76551.3929,0.1,0.06164,4e-05,9.69915]
[1776761967999,42.23,76551.3929,0.1,0.0616,4e-05,9.69504]
[1776761974935,42.18,76548.1971,0.1,0.06127,4e-05,9.65291]
[1776761979970,42.16,76549.41,0.1,0.0612,4e-05,9.64465]
[1776761984837,42.14,76549.6186,0.1,0.06113,4e-05,9.6361]
[1776761990021,42.12,76546.9929,0.1,0.06095,4e-05,9.61292]
[1776761995026,42.11,76547.4629,0.1,0.06091,4e-05,9.60781]
[1776761998660,42.1,76545.0386,0.1,0.06079,4e-05,9.59331]
[1776761999030,42.11,76544.4857,0.1,0.0608,4e-05,9.59424]
[1776761999094,42.11,76544.4857,0.1,0.0608,4e-05,9.59424]
[1776762005036,42.14,76544.1957,0.1,0.06093,4e-05,9.61092]
[1776762008043,42.16,76528.1957,0.1,0.06044,4e-05,9.54781]
[1776762008556,42.16,76528.1957,0.1,0.06044,4e-05,9.54781]
[1776762010688,42.17,76518.2029,0.1,0.06015,4e-05,9.51038]
[1776762011046,42.17,76516.9914,0.1,0.0601,4e-05,9.5047]
[1776762011746,42.17,76516.9914,0.1,0.0601,4e-05,9.5047]
[1776762012047,42.18,76526.4243,0.1,0.06046,4e-05,9.55058]
[1776762014049,42.18,76549.4743,0.1,0.06132,4e-05,9.65918]
[1776762014054,42.18,76549.4743,0.1,0.06132,4e-05,9.65918]
[1776762020056,42.24,76548.0271,0.1,0.06151,4e-05,9.68245]
[1776762025061,42.35,76544.6857,0.1,0.06189,4e-05,9.72821]
[1776762030066,42.44,76547.08,0.1,0.06242,4e-05,9.79401]
[1776762035071,42.45,76546.6329,0.1,0.06243,4e-05,9.79421]
[1776762040076,42.48,76554.3586,0.1,0.06282,4e-05,9.84334]
[1776762045081,42.49,76554.48,0.1,0.06287,4e-05,9.84864]
[1776762045248,42.49,76554.48,0.1,0.06287,4e-05,9.84864]
[1776762045520,42.49,76554.48,0.1,0.06287,4e-05,9.84864]
[1776762045766,42.49,76554.48,0.1,0.06287,4e-05,9.84864]
[1776762045807,42.49,76554.48,0.1,0.06287,4e-05,9.84864]
[1776762047083,42.49,76577.2086,0.1,0.06371,4e-05,9.9538]
[1776762049338,42.49,76571.8957,0.1,0.06353,4e-05,9.93155]
[1776762050086,42.49,76571.4071,0.1,0.06351,4e-05,9.92968]
[1776762055091,42.5,76568.3343,0.1,0.06342,4e-05,9.91749]
[1776762057939,42.5,76569.86,0.1,0.06348,4e-05,9.92527]
[1776762058094,42.5,76562.3486,0.1,0.06321,4e-05,9.89118]
[1776762062540,42.5,76549.8414,0.1,0.06278,4e-05,9.83744]
[1776762064842,42.51,76545.7643,0.1,0.06265,4e-05,9.82074]
[1776762065101,42.51,76545.6029,0.1,0.06265,4e-05,9.82058]
[1776762067295,42.52,76535.6086,0.1,0.06234,4e-05,9.78132]
[1776762068104,42.52,76552.4329,0.1,0.06296,4e-05,9.85975]
[1776762068392,42.52,76552.4329,0.1,0.06296,4e-05,9.85975]
[1776762073767,42.53,76551.4357,0.1,0.06296,4e-05,9.85973]
[1776762079115,42.54,76550.7129,0.1,0.06298,4e-05,9.8619]
[1776762079651,42.54,76550.7129,0.1,0.06298,4e-05,9.8619]
[1776762080623,42.54,76548.3657,0.1,0.0629,4e-05,9.85208]
[1776762081117,42.54,76542.1143,0.1,0.06268,4e-05,9.82405]
[1776762085122,42.57,76520.79,0.1,0.06202,4e-05,9.74104]
[1776762090127,42.63,76510.8514,0.1,0.06195,4e-05,9.73122]
[1776762095132,42.7,76500.0286,0.1,0.06184,4e-05,9.71493]
[1776762099857,42.71,76499.8157,6.3,0.0619,4e-05,9.72275]
[1776762101102,42.72,76490.6457,6.3,0.06163,4e-05,9.68812]
[1776762101138,42.74,76487.5357,6.3,0.06157,4e-05,9.68097]
[1776762101851,42.74,76487.5357,6.3,0.06157,4e-05,9.68097]
[1776762107144,42.74,76480.4071,6.3,0.06134,4e-05,9.65077]
[1776762107571,42.74,76480.4071,6.3,0.06134,4e-05,9.65077]
[1776762110136,42.74,76478.3614,6.3,0.06127,4e-05,9.64225]
[1776762111109,42.74,76487.7857,6.3,0.06161,4e-05,9.685]
[1776762112301,42.74,76493.3914,6.3,0.06181,4e-05,9.71079]
[1776762112317,42.74,76493.3914,6.3,0.06181,4e-05,9.71079]
[1776762113150,42.74,76493.6829,6.3,0.06183,4e-05,9.71274]
[1776762113226,42.74,76493.6829,6.3,0.06183,4e-05,9.71274]
[1776762114151,42.75,76512.3343,6.3,0.0625,4e-05,9.79776]
[1776762114317,42.75,76512.3343,6.3,0.0625,4e-05,9.79776]
[1776762115237,42.75,76517.0629,6.3,0.06268,4e-05,9.81968]
[1776762118476,42.75,76516.86,6.3,0.06268,4e-05,9.82018]
[1776762119156,42.75,76500.8329,6.3,0.0621,4e-05,9.74763]
[1776762123090,42.75,76495.7186,6.3,0.06193,4e-05,9.72512]
[1776762126076,42.75,76502.9271,6.3,0.06219,4e-05,9.75829]
[1776762126096,42.75,76502.9271,6.3,0.06219,4e-05,9.75829]
[1776762126685,42.75,76502.9271,6.3,0.06219,4e-05,9.75849]
[1776762127629,42.75,76497.9186,6.3,0.06201,4e-05,9.73601]
[1776762128096,42.75,76497.9186,6.3,0.06201,4e-05,9.73601]
[1776762128111,42.75,76497.9186,6.3,0.06201,4e-05,9.73621]
[1776762128715,42.75,76497.9186,6.3,0.06201,4e-05,9.73621]
[1776762129035,42.75,76497.9186,6.3,0.06202,4e-05,9.73638]
[1776762129786,42.75,76497.9186,6.3,0.06202,4e-05,9.73638]
[1776762130166,42.75,76506.9743,6.3,0.06234,4e-05,9.77708]
[1776762130333,42.75,76506.9743,6.3,0.06234,4e-05,9.77708]
[1776762130339,42.75,76506.9743,6.3,0.06234,4e-05,9.77708]
[1776762131112,42.75,76506.9743,6.3,0.06234,4e-05,9.77708]
[1776762131133,42.75,76506.9743,6.3,0.06234,4e-05,9.7768]
[1776762135411,42.75,76495.65,6.3,0.06194,4e-05,9.72633]
[1776762136167,42.75,76495.65,6.3,0.06194,4e-05,9.72633]
[1776762142127,42.75,76505.5343,6.3,0.0623,4e-05,9.77179]
[1776762147162,42.76,76501.3057,6.3,0.06215,4e-05,9.7534]
[1776762148159,42.76,76501.3057,6.3,0.06215,4e-05,9.7534]
[1776762148169,42.76,76501.3057,6.3,0.06215,4e-05,9.75357]
[1776762152744,42.75,76504.5186,6.3,0.06224,4e-05,9.76399]
[1776762158197,42.75,76507.1729,6.3,0.06232,4e-05,9.77408]
[1776762158201,42.75,76507.1729,6.3,0.06232,4e-05,9.77408]
[1776762159963,42.75,76507.2714,6.3,0.06232,4e-05,9.7742]
[1776762160849,42.75,76507.1571,6.3,0.06232,4e-05,9.77336]
[1776762161201,42.75,76507.3229,6.3,0.06232,4e-05,9.77425]
[1776762162856,42.75,76514.5657,6.3,0.06258,4e-05,9.80722]
[1776762162858,42.75,76514.5657,6.3,0.06258,4e-05,9.80722]
[1776762162862,42.75,76514.5657,6.3,0.06258,4e-05,9.80722]
[1776762163203,42.75,76515.5043,6.3,0.06262,4e-05,9.81197]
[1776762165205,42.75,76538.9871,6.3,0.06348,4e-05,9.91978]
[1776762170214,42.75,76540.9386,6.3,0.06357,4e-05,9.93023]
[1776762174519,42.76,76538.5743,6.3,0.06349,4e-05,9.92072]
[1776762174541,42.76,76538.5743,6.3,0.06349,4e-05,9.92072]
[1776762174541,42.76,76538.5743,6.3,0.06349,4e-05,9.92072]
[1776762174558,42.76,76538.5743,6.3,0.06349,4e-05,9.92072]
[1776762174808,42.76,76538.5743,6.3,0.06349,4e-05,9.92072]
[1776762174991,42.76,76538.5743,6.3,0.06349,4e-05,9.92072]
[1776762175061,42.76,76538.5743,6.3,0.06349,4e-05,9.92072]
[1776762175869,42.76,76538.5743,6.3,0.06349,4e-05,9.92072]
[1776762176221,42.76,76492.9586,6.3,0.06183,4e-05,9.71262]
[1776762176575,42.76,76492.9586,6.3,0.06183,4e-05,9.71262]
[1776762178008,42.75,76480.94,6.3,0.0614,4e-05,9.65825]
[1776762178065,42.75,76480.94,6.3,0.0614,4e-05,9.65825]
[1776762178226,42.75,76455.7171,6.3,0.06051,4e-05,9.54506]
[1776762179227,42.76,76429.7886,6.3,0.0596,3e-05,9.42968]
[1776762182230,42.76,76460.7943,6.3,0.06069,4e-05,9.56829]
[1776762187235,42.76,76467.7129,6.3,0.06094,4e-05,9.5991]
[1776762188658,42.76,76468.1914,6.3,0.06095,4e-05,9.60119]
[1776762194243,42.76,76457.5971,6.3,0.06058,4e-05,9.55353]
[1776762199248,42.76,76450.2157,6.3,0.06032,4e-05,9.52063]
[1776762204253,42.76,76440.1,6.3,0.05997,3e-05,9.476]
[1776762204256,42.76,76440.1,6.3,0.05997,3e-05,9.476]
[1776762210259,42.76,76448.0729,6.3,0.06025,4e-05,9.51216]
[1776762215264,42.76,76454.1357,6.3,0.06045,4e-05,9.53655]
[1776762221271,42.76,76446.8071,6.3,0.0602,4e-05,9.50423]
[1776762226288,42.76,76451.5771,6.3,0.06037,4e-05,9.52583]
[1776762228289,42.76,76429.2729,6.3,0.05959,3e-05,9.42684]
[1776762233294,42.76,76439.1386,6.3,0.05994,3e-05,9.47166]
[1776762238299,42.76,76441.8257,6.3,0.06004,4e-05,9.48419]
[1776762243304,42.76,76433.2471,6.3,0.05974,3e-05,9.44678]
[1776762248309,42.77,76427.3171,6.3,0.05955,3e-05,9.42136]
[1776762253314,42.77,76422.6686,6.3,0.05939,3e-05,9.4019]
[1776762258319,42.77,76426.9086,6.3,0.05955,3e-05,9.42196]
[1776762263324,42.77,76422.6529,6.3,0.05941,3e-05,9.40425]
[1776762268329,42.77,76427.9157,6.3,0.0596,3e-05,9.42872]
[1776762273334,42.78,76425.8871,6.3,0.05952,3e-05,9.41783]
[1776762278339,42.78,76419.4971,6.3,0.05931,3e-05,9.39073]
[1776762283344,42.78,76422.94,6.3,0.05944,3e-05,9.4072]
[1776762288349,42.78,76421.7386,6.3,0.05941,3e-05,9.40304]
[1776762292334,42.78,76428.8986,6.3,0.05966,3e-05,9.43548]
[1776762298243,42.78,76438.4829,6.3,0.06001,3e-05,9.4789]
[1776762303279,42.79,76431.5014,6.3,0.05977,3e-05,9.44856]
[1776762307280,42.79,76436.8171,6.3,0.05996,3e-05,9.4726]
[1776762307307,42.79,76436.8171,6.3,0.05996,3e-05,9.47268]
[1776762307985,42.79,76436.8171,6.3,0.05996,3e-05,9.47268]
[1776762308314,42.79,76436.8171,6.3,0.05996,3e-05,9.47275]
[1776762309012,42.79,76436.8171,6.3,0.05996,3e-05,9.47275]
[1776762309014,42.79,76436.8171,6.3,0.05996,3e-05,9.47275]
[1776762309016,42.79,76436.8171,6.3,0.05996,3e-05,9.47275]
[1776762310080,42.79,76436.8171,6.3,0.05996,3e-05,9.4728]
[1776762310328,42.79,76436.8171,6.3,0.05996,3e-05,9.47324]
[1776762310824,42.79,76436.8171,6.3,0.05996,3e-05,9.47324]
[1776762311335,42.79,76436.8171,6.3,0.05996,3e-05,9.47323]
[1776762312342,42.79,76458.0514,6.3,0.06071,4e-05,9.56799]
[1776762314904,42.79,76462.4771,6.3,0.06086,4e-05,9.58778]
[1776762315363,42.79,76462.4771,6.3,0.06087,4e-05,9.58823]
[1776762316151,42.79,76462.4771,6.3,0.06087,4e-05,9.58823]
[1776762316370,42.79,76462.4771,6.3,0.06087,4e-05,9.58868]
[1776762317026,42.79,76462.4771,6.3,0.06087,4e-05,9.58868]
[1776762317377,42.79,76462.4771,6.3,0.06087,4e-05,9.58912]
[1776762322102,42.79,76465.3914,6.3,0.06099,4e-05,9.60382]
[1776762327389,42.8,76468.2243,6.3,0.06111,4e-05,9.61868]
[1776762331342,42.8,76461.84,6.3,0.06089,4e-05,9.5912]
[1776762334102,42.8,76455.3357,6.3,0.06066,4e-05,9.56044]
[1776762334159,42.8,76455.3357,6.3,0.06066,4e-05,9.56044]
[1776762334397,42.8,76451.0271,6.3,0.0605,4e-05,9.5412]
[1776762338340,42.8,76451.9743,6.3,0.06054,4e-05,9.54547]
[1776762338345,42.8,76451.9743,6.3,0.06054,4e-05,9.54547]
[1776762343216,42.8,76438.3986,6.3,0.06006,4e-05,9.48526]
[1776762343406,42.8,76437.3686,6.3,0.06003,3e-05,9.48079]
[1776762345067,42.8,76437.0071,6.3,0.06002,3e-05,9.47975]
[1776762345408,42.8,76437.9543,6.3,0.06005,4e-05,9.48408]
[1776762347876,42.8,76437.7,6.3,0.06005,4e-05,9.48315]
[1776762348411,42.81,76437.8957,6.3,0.06006,4e-05,9.48459]
[1776762348415,42.81,76437.8957,6.3,0.06006,4e-05,9.48459]
[1776762349224,42.81,76437.8957,6.3,0.06006,4e-05,9.48459]
[1776762349412,42.81,76440.5043,6.3,0.06015,4e-05,9.49676]
[1776762350460,42.81,76438.7771,6.3,0.06009,4e-05,9.48916]
[1776762351414,42.81,76438.2914,6.3,0.06008,4e-05,9.48756]
[1776762351741,42.81,76438.2914,6.3,0.06008,4e-05,9.48756]
[1776762352415,42.81,76437.1043,6.3,0.06004,3e-05,9.48238]
[1776762352420,42.81,76437.1043,6.3,0.06004,3e-05,9.48238]
[1776762358422,42.81,76433.43,6.3,0.05992,3e-05,9.46688]
[1776762363427,42.81,76431.1857,6.3,0.05985,3e-05,9.45758]
[1776762368432,42.81,76428.41,6.3,0.05976,3e-05,9.44603]
[1776762373437,42.81,76416.8757,6.3,0.05936,3e-05,9.39598]
[1776762378447,42.82,76415.4543,6.3,0.05933,3e-05,9.39096]
[1776762383452,42.82,76423.23,6.3,0.0596,3e-05,9.42641]
[1776762388457,42.82,76411.9014,6.3,0.05922,3e-05,9.3775]
[1776762393462,42.82,76408.5529,6.3,0.0591,3e-05,9.36119]
[1776762393472,42.82,76408.5529,6.3,0.0591,3e-05,9.36119]
[1776762399468,42.83,76406.0243,6.3,0.05903,3e-05,9.3519]
[1776762404473,42.83,76402.78,6.3,0.05893,3e-05,9.33918]
[1776762409481,42.83,76411.76,6.3,0.05925,3e-05,9.38032]
[1776762414486,42.83,76410.2957,6.3,0.05921,3e-05,9.37505]
[1776762419491,42.84,76406.7957,6.3,0.0591,3e-05,9.36104]
[1776762424496,42.84,76403.5557,6.3,0.059,3e-05,9.34824]
[1776762424500,42.84,76403.5557,6.3,0.059,3e-05,9.34824]
[1776762430502,42.84,76404.2357,6.3,0.05904,3e-05,9.35304]
[1776762435507,42.85,76397.0143,6.3,0.0588,3e-05,9.32288]
[1776762436368,42.85,76397.0143,6.3,0.0588,3e-05,9.32288]
[1776762436687,42.85,76397.0143,6.3,0.05881,3e-05,9.32322]
[1776762437366,42.85,76397.0143,6.3,0.05881,3e-05,9.32322]
[1776762438274,42.85,76397.0143,6.3,0.05881,3e-05,9.32357]
[1776762440113,42.85,76386.1943,6.3,0.05844,3e-05,9.27684]
[1776762440897,42.85,76387.8829,6.3,0.0585,3e-05,9.28466]
[1776762442451,42.85,76390.1286,6.3,0.05858,3e-05,9.29491]
[1776762443514,42.85,76408.5971,6.3,0.05923,3e-05,9.37689]
[1776762445516,42.85,76424.8414,6.3,0.05979,3e-05,9.44915]
[1776762450521,42.85,76418.76,6.3,0.05959,3e-05,9.42304]
[1776762455526,42.86,76413.7957,6.3,0.05941,3e-05,9.39921]
[1776762459485,42.86,76422.6529,6.3,0.05972,3e-05,9.439]
[1776762465424,42.86,76426.8929,6.3,0.05987,3e-05,9.45875]
[1776762470459,42.86,76438.5,6.3,0.06028,4e-05,9.51075]
[1776762470854,42.86,76438.5,6.3,0.06028,4e-05,9.51075]
[1776762471465,42.86,76438.5,6.3,0.06029,4e-05,9.51127]
[1776762472112,42.86,76438.5,6.3,0.06029,4e-05,9.51127]
[1776762472473,42.86,76438.5,6.3,0.06029,4e-05,9.51134]
[1776762477508,42.86,76430.6686,6.3,0.06002,3e-05,9.47697]
[1776762482543,42.86,76423.8629,6.3,0.05979,3e-05,9.44739]
[1776762487558,42.86,76429.8386,6.3,0.06,3e-05,9.47448]
[1776762492563,42.86,76429.3386,6.3,0.05999,3e-05,9.47279]
[1776762497568,42.86,76427.0386,6.3,0.05991,3e-05,9.46312]
[1776762501402,42.87,76429.5357,6.3,0.06,3e-05,9.47457]
[1776762501503,42.87,76429.5357,6.3,0.06,3e-05,9.47468]
[1776762505990,42.87,76434.6843,6.3,0.0602,4e-05,9.49978]
[1776762511582,42.88,76436.0929,6.3,0.06026,4e-05,9.50629]
[1776762516588,42.88,76439.35,6.3,0.06039,4e-05,9.52325]
[1776762522594,42.88,76440.1229,6.3,0.06044,4e-05,9.52958]
[1776762527599,42.89,76440.1386,6.3,0.06046,4e-05,9.53201]
[1776762532604,42.89,76436.6557,6.3,0.06036,4e-05,9.5189]
[1776762537609,42.9,76453.1014,6.3,0.06095,4e-05,9.59452]
[1776762537613,42.9,76453.1014,6.3,0.06095,4e-05,9.59452]
[1776762537614,42.9,76453.1014,6.3,0.06095,4e-05,9.59452]
[1776762538409,42.9,76453.1014,6.3,0.06095,4e-05,9.59452]
[1776762540751,42.9,76460.3986,6.3,0.06122,4e-05,9.6282]
[1776762546618,42.9,76458.0771,6.3,0.06115,4e-05,9.61973]
[1776762546799,42.9,76458.0771,6.3,0.06115,4e-05,9.61973]
[1776762546889,42.9,76458.0771,6.3,0.06115,4e-05,9.61973]
[1776762552624,42.91,76458.3557,6.3,0.06118,4e-05,9.62296]
[1776762557447,42.91,76461.9171,6.3,0.06132,4e-05,9.6402]
[1776762558870,42.91,76461.8743,6.3,0.06132,4e-05,9.64061]
[1776762561859,42.91,76461.5929,6.3,0.06132,4e-05,9.64024]
[1776762567639,42.92,76440.5571,6.3,0.06059,4e-05,9.54841]
[1776762568714,42.92,76440.2671,6.3,0.06059,4e-05,9.54756]
[1776762569430,42.92,76440.2671,6.3,0.06059,4e-05,9.54756]
[1776762577649,42.92,76441.2043,6.3,0.06063,4e-05,9.55277]
[1776762579136,42.92,76440.0614,6.3,0.0606,4e-05,9.54811]
[1776762580254,42.93,76448.0071,6.3,0.06088,4e-05,9.58396]
[1776762585088,42.93,76453.2286,6.3,0.06108,4e-05,9.60905]
[1776762590664,42.93,76464.4314,6.3,0.06149,4e-05,9.66101]
[1776762595671,42.93,76458.3057,6.3,0.06129,4e-05,9.63492]
[1776762600206,42.94,76450.3057,6.3,0.06101,4e-05,9.60038]
[1776762605680,42.94,76457.86,6.3,0.0613,4e-05,9.63613]
[1776762610685,42.94,76445.2343,6.3,0.06086,4e-05,9.58144]
[1776762610689,42.94,76445.2343,6.3,0.06086,4e-05,9.58144]
[1776762612829,42.94,76445.2029,6.3,0.06087,4e-05,9.58206]
[1776762616095,42.95,76448.1586,6.3,0.06098,4e-05,9.59639]
[1776762621699,42.95,76454.2943,6.3,0.06122,4e-05,9.62582]
[1776762621700,42.95,76454.2943,6.3,0.06122,4e-05,9.62582]
[1776762622838,42.95,76454.2943,6.3,0.06122,4e-05,9.62612]
[1776762623147,42.95,76454.2943,6.3,0.06122,4e-05,9.62612]
[1776762625196,42.95,76461.1171,6.3,0.06146,4e-05,9.65725]
[1776762625818,42.95,76459.8157,6.3,0.06142,4e-05,9.65169]
[1776762626440,42.95,76459.8157,6.3,0.06142,4e-05,9.65169]
[1776762631605,42.95,76460.3629,6.3,0.06144,4e-05,9.6528]
[1776762631709,42.95,76460.3629,6.3,0.06144,4e-05,9.6528]
[1776762631710,42.95,76460.3629,6.3,0.06144,4e-05,9.6528]
[1776762637712,42.96,76471.9757,6.3,0.06186,4e-05,9.70612]
[1776762643689,42.96,76472.3129,6.3,0.06188,4e-05,9.70874]
[1776762648723,42.96,76476.4014,6.3,0.06203,4e-05,9.72794]
[1776762653727,42.96,76475.7671,6.3,0.06202,4e-05,9.72582]
[1776762658732,42.96,76475.6843,6.3,0.06202,4e-05,9.7262]
[1776762663737,42.96,76480.9329,6.3,0.06221,4e-05,9.75057]
[1776762668742,42.96,76494.7386,6.3,0.06271,4e-05,9.81311]
[1776762673747,42.96,76506.0743,6.3,0.06312,4e-05,9.86431]
[1776762678752,42.96,76512.7471,6.3,0.06336,4e-05,9.89429]
[1776762683757,42.96,76506.6029,6.3,0.06313,4e-05,9.86578]
[1776762688762,42.96,76496.24,6.3,0.06275,4e-05,9.81865]
[1776762693767,42.96,76496.6571,6.3,0.06275,4e-05,9.81765]
[1776762698772,42.96,76505.4586,6.3,0.06307,4e-05,9.85755]
[1776762703777,42.96,76511.1614,6.3,0.06327,4e-05,9.88308]
[1776762708782,42.96,76508.0043,6.3,0.06316,4e-05,9.86837]
[1776762713787,42.96,76507.5471,6.3,0.06314,4e-05,9.86596]
[1776762718792,42.96,76510.1471,6.3,0.06323,4e-05,9.87739]
[1776762723797,42.96,76506.6943,6.3,0.0631,4e-05,9.86138]
[1776762728802,42.96,76510.3443,6.3,0.06323,4e-05,9.87767]
[1776762733807,42.96,76512.22,6.3,0.0633,4e-05,9.88574]
[1776762741817,42.96,76511.7786,6.3,0.06327,4e-05,9.88305]
[1776762746822,42.96,76507.4671,6.3,0.06311,4e-05,9.8631]
[1776762751827,42.96,76510.26,6.3,0.0632,4e-05,9.87249]
[1776762756832,42.95,76511.6229,6.3,0.06324,4e-05,9.8783]
[1776762761837,42.95,76513.4243,6.3,0.0633,4e-05,9.88608]
[1776762766842,42.95,76519.3329,6.3,0.06351,4e-05,9.91244]
[1776762771847,42.95,76519.5829,6.3,0.06352,4e-05,9.91293]
[1776762776852,42.95,76517.5329,6.3,0.06344,4e-05,9.90297]
[1776762781858,42.95,76515.6257,6.3,0.06336,4e-05,9.89376]
[1776762786863,42.95,76512.0629,6.3,0.06323,4e-05,9.87715]
[1776762791868,42.95,76505.2543,6.3,0.06298,4e-05,9.84592]
[1776762797056,42.95,76502.5786,6.3,0.06289,4e-05,9.83374]
[1776762798780,42.95,76485.5857,6.3,0.06227,4e-05,9.7571]
[1776762803815,42.95,76482.58,6.3,0.06217,4e-05,9.74417]
[1776762808849,42.95,76481.8,6.3,0.06215,4e-05,9.74126]
[1776762813885,42.95,76483.1343,6.3,0.06219,4e-05,9.74495]
[1776762818901,42.95,76480.73,6.3,0.0621,4e-05,9.73479]
[1776762823906,42.95,76478.0529,6.3,0.06202,4e-05,9.72349]
[1776762823910,42.95,76478.0529,6.3,0.06202,4e-05,9.72349]
[1776762829751,42.96,76469.2486,6.3,0.06171,4e-05,9.68478]
[1776762835333,42.96,76468.2629,6.3,0.06168,4e-05,9.68169]
[1776762835423,42.96,76468.2629,6.3,0.06168,4e-05,9.68169]
[1776762840923,42.96,76472.4243,6.3,0.06184,4e-05,9.70169]
[1776762845928,42.96,76475.1014,6.3,0.06195,4e-05,9.71462]
[1776762850933,42.96,76483.4757,6.3,0.06225,4e-05,9.75303]
[1776762851151,42.96,76483.4757,6.3,0.06225,4e-05,9.75303]
[1776762851934,42.96,76494.5414,6.3,0.06265,4e-05,9.80346]
[1776762856939,42.97,76496.6386,6.3,0.06275,4e-05,9.81502]
[1776762861944,42.97,76502.1943,6.3,0.06296,4e-05,9.84222]
[1776762866949,42.98,76496.1771,6.3,0.06276,4e-05,9.81688]
[1776762871954,42.98,76495.1143,6.3,0.06272,4e-05,9.81123]
[1776762876959,42.98,76496.2571,6.3,0.06278,4e-05,9.81848]
[1776762881964,42.99,76496.48,6.3,0.06281,4e-05,9.82151]
[1776762886969,42.99,76496.4757,6.3,0.06282,4e-05,9.8235]
[1776762891974,42.99,76496.5286,6.3,0.06284,4e-05,9.82573]
[1776762896979,43.0,76496.5686,6.3,0.06286,4e-05,9.82788]
[1776762901988,43.0,76496.1743,6.3,0.06286,4e-05,9.82804]
[1776762906993,43.0,76498.0957,6.3,0.06294,4e-05,9.83866]
[1776762910256,43.01,76503.5114,6.3,0.06315,4e-05,9.86424]
[1776762910672,43.01,76503.5114,6.3,0.06315,4e-05,9.86424]
[1776762911068,43.01,76503.4043,6.3,0.06315,4e-05,9.86408]
[1776762911843,43.01,76503.4043,6.3,0.06315,4e-05,9.86408]
[1776762912439,43.01,76503.4043,6.3,0.06315,4e-05,9.86438]
[1776762918004,43.01,76504.9129,6.3,0.06322,4e-05,9.87318]
[1776762923009,43.01,76514.0371,6.3,0.06356,4e-05,9.91599]
[1776762928015,43.02,76508.4986,6.3,0.06337,4e-05,9.89214]
[1776762934021,43.02,76509.1343,6.3,0.06339,4e-05,9.89375]
[1776762939039,43.02,76507.9043,6.3,0.06336,4e-05,9.8896]
[1776762940504,43.02,76509.26,6.3,0.06341,4e-05,9.89604]
[1776762945836,43.02,76522.2529,6.3,0.06389,4e-05,9.95624]
[1776762950839,43.03,76534.5157,6.3,0.06435,4e-05,10.01289]
[1776762950852,43.03,76534.5157,6.3,0.06435,4e-05,10.01289]
[1776762956056,43.03,76538.9586,6.3,0.06452,4e-05,10.03363]
[1776762962024,43.03,76540.5143,6.3,0.06458,4e-05,10.04105]
[1776762967067,43.03,76542.0014,6.3,0.06463,4e-05,10.04816]
[1776762972995,43.03,76540.9686,6.3,0.0646,4e-05,10.04367]
[1776762978033,43.03,76541.6986,6.3,0.06463,4e-05,10.04724]
[1776762978751,43.03,76541.6986,6.3,0.06463,4e-05,10.04724]
[1776762978875,43.03,76541.6986,6.3,0.06463,4e-05,10.04724]
[1776762979385,43.03,76541.6986,6.3,0.06463,4e-05,10.04729]
[1776762981111,43.03,76542.0971,6.3,0.06464,4e-05,10.04921]
[1776762982115,43.03,76542.0971,6.3,0.06464,4e-05,10.04926]
[1776762985521,43.03,76540.53,6.3,0.06459,4e-05,10.04224]
[1776762988614,43.03,76540.81,6.3,0.0646,4e-05,10.04368]
[1776762989298,43.03,76540.9671,6.3,0.0646,4e-05,10.04445]
[1776762990091,43.03,76529.8586,6.3,0.06419,4e-05,9.99336]
[1776762995098,43.03,76528.4029,6.3,0.06411,4e-05,9.98247]
[1776763000103,43.02,76533.2543,6.3,0.06428,4e-05,10.00325]
[1776763005108,43.02,76544.2143,6.3,0.06467,4e-05,10.05162]
[1776763010113,43.02,76542.75,6.3,0.0646,4e-05,10.04315]
[1776763016119,43.01,76542.2629,6.3,0.06456,4e-05,10.03884]
[1776763021124,43.01,76542.8171,6.3,0.06457,4e-05,10.0397]
[1776763026129,43.01,76544.97,6.3,0.06463,4e-05,10.04785]
[1776763031134,43.0,76544.0357,6.3,0.06459,4e-05,10.04185]
[1776763036139,43.0,76544.6114,6.3,0.06459,4e-05,10.04278]
[1776763041144,43.0,76541.6029,6.3,0.06447,4e-05,10.02733]
[1776763046152,43.0,76533.6571,6.3,0.06416,4e-05,9.98949]
[1776763049155,43.0,76514.2986,6.3,0.06345,4e-05,9.90079]
[1776763054160,42.99,76526.0557,6.3,0.06386,4e-05,9.95057]
[1776763059166,42.99,76527.5786,6.3,0.0639,4e-05,9.95648]
[1776763064170,42.99,76517.0071,6.3,0.06351,4e-05,9.90741]
[1776763069175,42.99,76521.3914,6.3,0.06367,4e-05,9.92661]
[1776763074180,42.99,76514.7314,6.3,0.06342,4e-05,9.89564]
[1776763079185,42.99,76512.2186,6.3,0.06332,4e-05,9.88369]
[1776763083190,42.99,76532.2829,6.3,0.06405,4e-05,9.97442]
[1776763088195,42.98,76530.1629,6.3,0.06396,4e-05,9.96365]
[1776763093200,42.98,76533.9429,6.3,0.06409,4e-05,9.97974]
[1776763098205,42.98,76538.9386,6.3,0.06426,4e-05,10.0013]
[1776763100362,42.98,76539.7529,6.3,0.06429,4e-05,10.00447]
[1776763101208,42.98,76540.1114,6.3,0.0643,4e-05,10.00623]
[1776763106213,42.98,76546.3071,6.3,0.06453,4e-05,10.03503]
[1776763111219,42.98,76547.0971,6.3,0.06455,4e-05,10.03605]
[1776763111230,42.98,76547.0971,6.3,0.06455,4e-05,10.03605]
[1776763111234,42.98,76547.0971,6.3,0.06455,4e-05,10.03605]
[1776763117225,42.98,76549.8957,6.3,0.06465,4e-05,10.04925]
[1776763121901,42.98,76550.7014,6.3,0.06469,4e-05,10.0531]
[1776763121902,42.98,76550.7014,6.3,0.06469,4e-05,10.0531]
[1776763123597,42.98,76547.5614,6.3,0.06457,4e-05,10.03887]
[1776763124368,42.98,76541.7757,6.3,0.06436,4e-05,10.01248]
[1776763130110,42.98,76541.97,6.3,0.06437,4e-05,10.01399]
[1776763133965,42.98,76540.8957,6.3,0.06434,4e-05,10.00942]
[1776763135271,42.98,76539.0229,6.3,0.06427,4e-05,10.00112]
[1776763141188,42.98,76535.1414,6.3,0.06413,4e-05,9.98428]
[1776763142100,42.98,76535.1414,6.3,0.06413,4e-05,9.98428]
[1776763143450,42.99,76533.6986,6.3,0.06408,4e-05,9.97803]
[1776763149244,42.99,76528.3657,6.3,0.0639,4e-05,9.95483]
[1776763153267,42.99,76510.7129,6.3,0.06326,4e-05,9.8755]
[1776763158273,42.99,76511.0371,6.3,0.06329,4e-05,9.87855]
[1776763163278,43.0,76509.2971,6.3,0.06324,4e-05,9.87223]
[1776763163653,43.0,76509.2971,6.3,0.06324,4e-05,9.87223]
[1776763164831,43.0,76514.0843,6.3,0.06341,4e-05,9.89427]
[1776763170285,43.0,76516.4929,6.3,0.06351,4e-05,9.90682]
[1776763175290,43.0,76512.5329,6.3,0.06337,4e-05,9.88731]
[1776763180295,43.0,76518.4157,6.3,0.06359,4e-05,9.91545]
[1776763185299,43.01,76523.3671,6.3,0.06378,4e-05,9.9391]
[1776763190305,43.01,76521.9857,6.3,0.06374,4e-05,9.93393]
[1776763195310,43.01,76522.9886,6.3,0.06378,4e-05,9.9396]
[1776763200315,43.01,76523.5686,6.3,0.06381,4e-05,9.9433]
[1776763205320,43.01,76514.4757,6.3,0.06349,4e-05,9.90321]
[1776763208326,43.02,76531.93,6.3,0.06414,4e-05,9.9833]
[1776763213331,43.02,76532.8814,6.3,0.06418,4e-05,9.98837]
[1776763218336,43.02,76530.8071,6.3,0.06411,4e-05,9.97966]
[1776763223341,43.02,76529.7529,6.3,0.06408,4e-05,9.97565]
[1776763228346,43.02,76529.2243,6.3,0.06406,4e-05,9.97401]
[1776763231517,43.02,76526.2929,6.3,0.06394,4e-05,9.95816]
[1776763237355,43.02,76525.79,6.3,0.06393,4e-05,9.95697]
[1776763242360,43.03,76526.0943,6.3,0.06395,4e-05,9.95927]
[1776763247365,43.03,76525.7457,6.3,0.06395,4e-05,9.95859]
[1776763252370,43.03,76524.7714,6.3,0.06392,4e-05,9.95506]
[1776763257375,43.03,76531.6471,6.3,0.06418,4e-05,9.98724]
[1776763262380,43.03,76528.1257,6.3,0.06405,4e-05,9.97196]
[1776763267385,43.03,76528.3429,6.3,0.06407,4e-05,9.97374]
[1776763272390,43.03,76527.9071,6.3,0.06406,4e-05,9.97254]
[1776763273787,43.03,76528.0029,6.3,0.06406,4e-05,9.97314]
[1776763278303,43.04,76537.31,6.3,0.06441,4e-05,10.01605]
[1776763283401,43.04,76523.7486,6.3,0.06392,4e-05,9.95516]
[1776763286024,43.04,76525.53,6.3,0.06399,4e-05,9.96364]
[1776763292410,43.04,76529.0,6.3,0.06411,4e-05,9.97742]
[1776763298290,43.04,76531.0771,6.3,0.06419,4e-05,9.98777]
[1776763303325,43.04,76534.7771,6.3,0.06433,4e-05,10.00522]
[1776763308360,43.04,76541.6129,6.3,0.06458,4e-05,10.03686]
[1776763313394,43.04,76546.0729,6.3,0.06475,4e-05,10.05744]
[1776763318430,43.04,76540.2714,6.3,0.06454,4e-05,10.03116]
[1776763322341,43.04,76537.5914,6.3,0.06444,4e-05,10.01914]
[1776763324442,43.04,76510.5986,6.3,0.06346,4e-05,9.89662]
[1776763326465,43.05,76508.4386,6.3,0.06338,4e-05,9.88738]
[1776763327324,43.05,76508.4386,6.3,0.06338,4e-05,9.88738]
[1776763330285,43.05,76502.9971,6.3,0.06319,4e-05,9.8636]
[1776763331084,43.05,76502.9971,6.3,0.0632,4e-05,9.86393]
[1776763335156,43.05,76498.65,6.3,0.06305,4e-05,9.84559]
[1776763340460,43.05,76500.4971,6.3,0.06313,4e-05,9.85601]
[1776763345469,43.06,76501.8671,6.3,0.0632,4e-05,9.86382]
[1776763345476,43.06,76501.8671,6.3,0.0632,4e-05,9.86382]
[1776763351163,43.06,76509.6343,6.3,0.06349,4e-05,9.90034]
[1776763356480,43.06,76507.6071,6.3,0.06341,4e-05,9.88994]
[1776763361485,43.07,76507.4286,6.3,0.06342,4e-05,9.89052]
[1776763365300,43.07,76508.7386,6.3,0.06347,4e-05,9.89727]
[1776763366023,43.07,76508.7386,6.3,0.06347,4e-05,9.89754]
[1776763367259,43.07,76512.6014,6.3,0.06362,4e-05,9.91532]
[1776763372496,43.07,76514.5429,6.3,0.0637,4e-05,9.92549]
[1776763373945,43.07,76507.0157,6.3,0.06343,4e-05,9.89157]
[1776763374880,43.07,76507.4786,6.3,0.06345,4e-05,9.89394]
[1776763375794,43.07,76511.4343,6.3,0.06359,4e-05,9.91214]
[1776763377081,43.07,76511.52,6.3,0.0636,4e-05,9.91277]
[1776763382506,43.07,76505.9114,6.3,0.06341,4e-05,9.88886]
[1776763387511,43.08,76498.0671,6.3,0.06314,4e-05,9.8549]
[1776763387517,43.08,76498.0671,6.3,0.06314,4e-05,9.8549]
[1776763393517,43.08,76502.1014,6.3,0.0633,4e-05,9.87502]
[1776763398522,43.08,76501.2529,6.3,0.06328,4e-05,9.87264]
[1776763404528,43.09,76503.4886,6.3,0.06337,4e-05,9.88452]
[1776763409534,43.09,76502.15,6.3,0.06334,4e-05,9.87983]
[1776763414539,43.09,76501.2943,6.3,0.0633,4e-05,9.87443]
[1776763419544,43.09,76501.2243,6.3,0.06331,4e-05,9.87558]
[1776763424549,43.1,76496.9771,6.3,0.06317,4e-05,9.85783]
[1776763429554,43.1,76493.9014,6.3,0.06307,4e-05,9.84552]
[1776763434559,43.1,76493.6,6.3,0.06307,4e-05,9.84582]
[1776763439564,43.11,76498.8186,6.3,0.06327,4e-05,9.87092]
[1776763439569,43.11,76498.8186,6.3,0.06327,4e-05,9.87092]
[1776763445570,43.11,76495.9343,6.3,0.06318,4e-05,9.85965]
[1776763450575,43.11,76488.0086,6.3,0.06291,4e-05,9.82548]
[1776763450580,43.11,76488.0086,6.3,0.06291,4e-05,9.82548]
[1776763456581,43.12,76486.6686,6.3,0.06288,4e-05,9.82163]
[1776763457063,43.12,76486.6686,6.3,0.06288,4e-05,9.82163]
[1776763457150,43.12,76486.6686,6.3,0.06288,4e-05,9.82163]
[1776763457582,43.12,76486.7614,6.3,0.06288,4e-05,9.82155]
[1776763457615,43.12,76486.7614,6.3,0.06288,4e-05,9.82155]
[1776763460742,43.11,76478.5171,6.3,0.06257,4e-05,9.78304]
[1776763460745,43.11,76478.5171,6.3,0.06257,4e-05,9.78304]
[1776763460746,43.11,76478.5171,6.3,0.06257,4e-05,9.78304]
[1776763466464,43.11,76474.8271,6.3,0.06242,4e-05,9.76392]
[1776763471499,43.1,76472.7529,6.3,0.06231,4e-05,9.7497]
[1776763472525,43.1,76472.7529,6.3,0.06231,4e-05,9.7497]
[1776763478547,43.1,76447.9414,6.3,0.06141,4e-05,9.63646]
[1776763483582,43.1,76437.5514,6.3,0.06104,4e-05,9.58936]
[1776763488614,43.1,76441.1543,6.3,0.06116,4e-05,9.60462]
[1776763493619,43.1,76441.2414,6.3,0.06116,4e-05,9.6042]
[1776763498624,43.1,76430.08,6.3,0.06076,4e-05,9.55397]
[1776763503629,43.1,76430.29,6.3,0.06076,4e-05,9.55454]
[1776763508634,43.09,76429.7586,6.3,0.06074,4e-05,9.55176]
[1776763509399,43.09,76429.7586,6.3,0.06074,4e-05,9.55176]
[1776763514640,43.09,76430.0243,6.3,0.06075,4e-05,9.55247]
[1776763519645,43.09,76429.0243,6.3,0.06071,4e-05,9.54764]
[1776763524650,43.09,76426.6814,6.3,0.06062,4e-05,9.53688]
[1776763529655,43.09,76425.92,6.3,0.06059,4e-05,9.53325]
[1776763529754,43.09,76425.92,6.3,0.06059,4e-05,9.53325]
[1776763529933,43.09,76425.92,6.3,0.06059,4e-05,9.53325]
[1776763530046,43.09,76425.92,6.3,0.06059,4e-05,9.53325]
[1776763532577,43.09,76416.5386,6.3,0.06025,3e-05,9.4887]
[1776763532579,43.09,76416.5386,6.3,0.06025,3e-05,9.4887]
[1776763536662,43.09,76399.9171,6.3,0.05967,3e-05,9.41562]
[1776763538411,43.09,76399.4386,6.3,0.05966,3e-05,9.41364]
[1776763543669,43.09,76400.0114,6.3,0.05968,3e-05,9.41696]
[1776763548673,43.1,76402.3986,6.3,0.05977,3e-05,9.42808]
[1776763553678,43.1,76397.3757,6.3,0.0596,3e-05,9.40654]
[1776763558683,43.1,76395.3871,6.3,0.05954,3e-05,9.39852]
[1776763563690,43.1,76383.1514,6.3,0.05913,3e-05,9.34571]
[1776763568695,43.1,76377.6514,6.3,0.05895,3e-05,9.32286]
[1776763571022,43.1,76373.4057,6.3,0.05881,3e-05,9.30486]
[1776763576703,43.11,76375.0229,6.3,0.05887,3e-05,9.31363]
[1776763577014,43.11,76375.0229,6.3,0.05887,3e-05,9.31363]
[1776763577996,43.11,76375.1743,6.3,0.05888,3e-05,9.31458]
[1776763581293,43.11,76375.4014,6.3,0.0589,3e-05,9.31642]
[1776763586713,43.11,76375.2257,6.3,0.0589,3e-05,9.31734]
[1776763586717,43.11,76375.2257,6.3,0.0589,3e-05,9.31734]
[1776763586718,43.11,76375.2257,6.3,0.0589,3e-05,9.31734]
[1776763592719,43.11,76375.4629,6.3,0.05891,3e-05,9.31714]
[1776763596723,43.12,76358.6186,6.3,0.05834,3e-05,9.24476]
[1776763598936,43.12,76345.1414,6.3,0.05789,3e-05,9.187]
[1776763599073,43.12,76345.1414,6.3,0.05789,3e-05,9.187]
[1776763599726,43.12,76345.1757,6.3,0.05789,3e-05,9.18714]
[1776763602796,43.12,76343.6529,6.3,0.05784,3e-05,9.18053]
[1776763603730,43.12,76346.3,6.3,0.05794,3e-05,9.1925]
[1776763604008,43.12,76346.3,6.3,0.05794,3e-05,9.1925]
[1776763604731,43.12,76355.9314,6.3,0.05826,3e-05,9.23433]
[1776763609736,43.12,76357.23,6.3,0.0583,3e-05,9.23952]
[1776763614741,43.12,76357.1486,6.3,0.0583,3e-05,9.23871]
[1776763619747,43.12,76354.49,6.3,0.0582,3e-05,9.22668]
[1776763624752,43.12,76351.8886,6.3,0.05811,3e-05,9.21508]
[1776763627098,43.12,76352.24,6.3,0.05812,3e-05,9.21653]
[1776763627756,43.12,76346.6543,6.3,0.05793,3e-05,9.19179]
[1776763627760,43.12,76346.6543,6.3,0.05793,3e-05,9.19179]
[1776763627763,43.12,76346.6543,6.3,0.05793,3e-05,9.19179]
[1776763628828,43.11,76346.6543,6.3,0.05793,3e-05,9.19141]
[1776763631833,43.11,76336.6857,6.3,0.05758,3e-05,9.14703]
[1776763634812,43.11,76348.3857,6.3,0.05797,3e-05,9.19657]
[1776763636296,43.11,76348.3857,6.3,0.05796,3e-05,9.19615]
[1776763636786,43.11,76348.3857,6.3,0.05796,3e-05,9.19574]
[1776763642703,43.1,76335.0214,6.3,0.05749,3e-05,9.13553]
[1776763646531,43.1,76330.8029,6.3,0.05734,3e-05,9.11631]
[1776763651766,43.1,76320.8386,6.3,0.05698,3e-05,9.06882]
[1776763654658,43.1,76317.5814,6.3,0.05687,3e-05,9.05441]
[1776763655686,43.1,76305.6257,6.3,0.05647,3e-05,9.00283]
[1776763657786,43.1,76324.1914,6.3,0.05708,3e-05,9.0821]
[1776763661556,43.1,76326.4971,6.3,0.05715,3e-05,9.09123]
[1776763665944,43.09,76340.7371,6.3,0.05762,3e-05,9.15107]
[1776763671801,43.09,76342.3271,6.3,0.05765,3e-05,9.1557]
[1776763676806,43.09,76342.3386,6.3,0.05764,3e-05,9.15388]
[1776763681811,43.08,76334.3729,6.3,0.05735,3e-05,9.11761]
[1776763686816,43.08,76334.44,6.3,0.05734,3e-05,9.11634]
[1776763691821,43.08,76334.5529,6.3,0.05734,3e-05,9.11528]
[1776763696825,43.07,76328.3057,6.3,0.05711,3e-05,9.08684]
[1776763701830,43.07,76327.0586,6.3,0.05706,3e-05,9.08004]
[1776763702305,43.07,76327.0586,6.3,0.05706,3e-05,9.08004]
[1776763704910,43.07,76329.2,6.3,0.05713,3e-05,9.08851]
[1776763710840,43.07,76335.7029,6.3,0.05733,3e-05,9.11499]
[1776763715846,43.06,76326.3443,6.3,0.05699,3e-05,9.07022]
[1776763720354,43.06,76322.8429,6.3,0.05687,3e-05,9.05419]
[1776763725687,43.06,76324.3671,6.3,0.05691,3e-05,9.05969]
[1776763731862,43.06,76317.3814,6.3,0.05666,3e-05,9.02829]
[1776763734250,43.06,76316.7186,6.3,0.05664,3e-05,9.0251]
[1776763739871,43.06,76313.7314,6.3,0.05653,3e-05,9.0113]
[1776763739874,43.06,76313.7314,6.3,0.05653,3e-05,9.0113]
[1776763745877,43.05,76327.3,6.3,0.05698,3e-05,9.06862]
[1776763746933,43.05,76326.34,6.3,0.05694,3e-05,9.06425]
[1776763747343,43.05,76326.34,6.3,0.05694,3e-05,9.06425]
[1776763749684,43.05,76298.6443,6.3,0.05602,3e-05,8.94499]
[1776763749767,43.05,76298.6443,6.3,0.05602,3e-05,8.94499]
[1776763750883,43.05,76274.2529,6.3,0.05522,3e-05,8.84097]
[1776763751170,43.05,76274.2529,6.3,0.05522,3e-05,8.84097]
[1776763751431,43.05,76274.2529,6.3,0.05522,3e-05,8.84097]
[1776763751575,43.05,76274.2529,6.3,0.05522,3e-05,8.84097]
[1776763751885,43.05,76249.3829,6.3,0.05441,3e-05,8.73585]
[1776763751921,43.05,76249.3829,6.3,0.05441,3e-05,8.73585]
[1776763752870,43.05,76249.3829,6.3,0.05441,3e-05,8.73585]
[1776763752886,43.05,76251.2543,6.3,0.05447,3e-05,8.74403]
[1776763753021,43.05,76251.2543,6.3,0.05447,3e-05,8.74403]
[1776763753055,43.05,76251.2543,6.3,0.05447,3e-05,8.74403]
[1776763753708,43.05,76251.2543,6.3,0.05447,3e-05,8.74403]
[1776763754437,43.05,76251.2543,6.3,0.05447,3e-05,8.74393]
[1776763754474,43.05,76251.2543,6.3,0.05447,3e-05,8.74393]
[1776763754888,43.05,76218.9914,6.3,0.05343,3e-05,8.6078]
[1776763754927,43.05,76218.9914,6.3,0.05343,3e-05,8.6078]
[1776763755354,43.05,76218.9914,6.3,0.05343,3e-05,8.6078]
[1776763755465,43.05,76218.9914,6.3,0.05343,3e-05,8.6078]
[1776763755480,43.05,76218.9914,6.3,0.05343,3e-05,8.6078]
[1776763755889,43.05,76221.7729,6.3,0.05352,3e-05,8.61939]
[1776763756047,43.05,76221.7729,6.3,0.05352,3e-05,8.61939]
[1776763756890,43.05,76221.8671,6.3,0.05352,3e-05,8.6193]
[1776763757616,43.05,76221.8671,6.3,0.05352,3e-05,8.6193]
[1776763757882,43.05,76221.8671,6.3,0.05352,3e-05,8.6193]
[1776763757891,43.05,76223.5686,6.3,0.05357,3e-05,8.62593]
[1776763759056,43.05,76227.3357,6.3,0.05369,3e-05,8.64164]
[1776763760381,43.05,76228.3343,6.3,0.05372,3e-05,8.64573]
[1776763760528,43.05,76228.3343,6.3,0.05372,3e-05,8.64573]
[1776763760902,43.05,76228.57,6.3,0.05373,3e-05,8.64663]
[1776763761778,43.05,76228.57,6.3,0.05373,3e-05,8.64663]
[1776763761785,43.05,76228.57,6.3,0.05373,3e-05,8.64663]
[1776763761868,43.05,76228.57,6.3,0.05373,3e-05,8.64705]
[1776763763580,43.05,76233.4971,6.3,0.05389,3e-05,8.66814]
[1776763764737,43.05,76246.9514,6.3,0.05433,3e-05,8.7251]
[1776763766634,43.05,76258.18,6.3,0.0547,3e-05,8.77307]
[1776763767271,43.05,76268.9043,6.3,0.05505,3e-05,8.81869]
[1776763768190,43.05,76271.3486,6.3,0.05513,3e-05,8.82922]
[1776763769512,43.05,76272.0657,6.3,0.05515,3e-05,8.8324]
[1776763769671,43.05,76272.0657,6.3,0.05515,3e-05,8.8324]
[1776763769902,43.05,76263.59,6.3,0.05487,3e-05,8.79609]
[1776763770065,43.05,76263.59,6.3,0.05487,3e-05,8.79609]
[1776763770484,43.05,76263.59,6.3,0.05487,3e-05,8.79609]
[1776763770903,43.05,76247.0129,6.3,0.05433,3e-05,8.72575]
[1776763771489,43.05,76247.0129,6.3,0.05433,3e-05,8.72575]
[1776763771904,43.05,76242.0543,6.3,0.05416,3e-05,8.70237]
[1776763772242,43.05,76242.0543,6.3,0.05416,3e-05,8.70237]
[1776763772301,43.05,76242.0543,6.3,0.05416,3e-05,8.70237]
[1776763772311,43.05,76242.0543,6.3,0.05416,3e-05,8.70237]
[1776763775146,43.06,76233.4357,6.3,0.05389,3e-05,8.66723]
[1776763780913,43.06,76234.2014,6.3,0.05393,3e-05,8.67271]
[1776763780917,43.06,76234.2014,6.3,0.05393,3e-05,8.67271]
[1776763780918,43.06,76234.2014,6.3,0.05393,3e-05,8.67271]
[1776763784917,43.06,76255.0571,6.3,0.05462,3e-05,8.76183]
[1776763788665,43.06,76255.0571,6.3,0.05462,3e-05,8.76243]
[1776763793834,43.07,76256.73,6.3,0.05468,3e-05,8.77069]
[1776763798869,43.07,76255.9786,6.3,0.05467,3e-05,8.76867]
[1776763801940,43.07,76262.4729,6.3,0.05488,3e-05,8.79667]
[1776763804911,43.07,76284.5857,6.3,0.05561,3e-05,8.89094]
[1776763807479,43.07,76270.6771,6.3,0.05516,3e-05,8.83203]
[1776763807483,43.07,76270.6771,6.3,0.05516,3e-05,8.83203]
[1776763807609,43.07,76270.6771,6.3,0.05516,3e-05,8.83203]
[1776763808954,43.07,76253.03,6.3,0.05459,3e-05,8.75775]
[1776763813967,43.07,76249.2329,6.3,0.05447,3e-05,8.74314]
[1776763818972,43.08,76246.7686,6.3,0.05441,3e-05,8.73416]
[1776763823977,43.08,76252.0443,6.3,0.05459,3e-05,8.75769]
[1776763828983,43.08,76236.9214,6.3,0.05411,3e-05,8.6954]
[1776763833988,43.08,76245.6457,6.3,0.05439,3e-05,8.73095]
[1776763838993,43.09,76249.1471,6.3,0.05451,3e-05,8.74717]
[1776763841141,43.09,76250.8729,6.3,0.05457,3e-05,8.75496]
[1776763851005,43.09,76229.3357,6.3,0.0539,3e-05,8.66712]
[1776763856012,43.1,76229.7171,6.3,0.05393,3e-05,8.6706]
[1776763861017,43.1,76233.89,6.3,0.05408,3e-05,8.68999]
[1776763861639,43.1,76233.89,6.3,0.05408,3e-05,8.68999]
[1776763867023,43.1,76253.4929,6.3,0.05472,3e-05,8.77431]
[1776763872028,43.1,76254.3671,6.3,0.05476,3e-05,8.77905]
[1776763872276,43.1,76254.3671,6.3,0.05476,3e-05,8.77905]
[1776763876280,43.11,76239.52,6.3,0.05429,3e-05,8.71748]
[1776763877568,43.11,76243.1814,6.3,0.05441,3e-05,8.73319]
[1776763883038,43.11,76254.1143,6.3,0.05477,3e-05,8.7809]
[1776763883041,43.11,76254.1143,6.3,0.05477,3e-05,8.7809]
[1776763883078,43.11,76254.1143,6.3,0.05477,3e-05,8.7809]
[1776763883123,43.11,76254.1143,6.3,0.05477,3e-05,8.7809]
[1776763887881,43.11,76262.8929,6.3,0.05506,3e-05,8.8187]
[1776763889044,43.11,76279.3929,6.3,0.0556,3e-05,8.88896]
[1776763894049,43.11,76285.33,6.3,0.05578,3e-05,8.91132]
[1776763898090,43.11,76278.6171,6.3,0.05556,3e-05,8.88277]
[1776763904075,43.11,76283.4729,6.3,0.05572,3e-05,8.90361]
[1776763908767,43.11,76285.7514,6.3,0.0558,3e-05,8.9133]
[1776763914085,43.11,76282.5829,6.3,0.05569,3e-05,8.89992]
[1776763919090,43.11,76288.4414,6.3,0.05589,3e-05,8.92485]
[1776763924094,43.11,76296.37,6.3,0.05615,3e-05,8.9585]
[1776763925834,43.11,76297.2843,6.3,0.05618,3e-05,8.96234]
[1776763927300,43.11,76291.6343,6.3,0.05599,3e-05,8.93808]
[1776763933103,43.11,76283.63,6.3,0.05573,3e-05,8.90393]
[1776763935744,43.11,76289.1714,6.3,0.05591,3e-05,8.92755]
[1776763939279,43.11,76282.9329,6.3,0.0557,3e-05,8.90084]
[1776763942815,43.11,76267.6429,6.3,0.0552,3e-05,8.836]
[1776763948119,43.11,76253.3557,6.3,0.05475,3e-05,8.77658]
[1776763948682,43.11,76253.3557,6.3,0.05475,3e-05,8.77658]
[1776763954125,43.12,76259.0886,6.3,0.05492,3e-05,8.79903]
[1776763959961,43.12,76260.3257,6.3,0.05497,3e-05,8.80513]
[1776763965053,43.12,76252.4143,6.3,0.05472,3e-05,8.77284]
[1776763970087,43.12,76254.2429,6.3,0.05479,3e-05,8.78158]
[1776763970145,43.12,76254.2429,6.3,0.05479,3e-05,8.78158]
[1776763976130,43.12,76257.8129,6.3,0.05492,3e-05,8.79776]
[1776763981152,43.12,76257.2943,6.3,0.05491,3e-05,8.79647]
[1776763986157,43.13,76256.7214,6.3,0.05489,3e-05,8.79491]
[1776763991162,43.13,76264.1643,6.3,0.05514,3e-05,8.82725]
[1776763996167,43.13,76273.4286,6.3,0.05545,3e-05,8.86694]
[1776764001172,43.13,76275.5,6.3,0.05552,3e-05,8.87598]
[1776764006178,43.13,76270.0171,6.3,0.05534,3e-05,8.85308]
[1776764011183,43.13,76266.9814,6.3,0.05523,3e-05,8.83784]
[1776764016188,43.13,76259.3729,6.3,0.05499,3e-05,8.80623]
[1776764022194,43.13,76259.9443,6.3,0.05501,3e-05,8.80956]
[1776764027200,43.13,76259.9029,6.3,0.05502,3e-05,8.81012]
[1776764029521,43.14,76262.7914,6.3,0.05511,3e-05,8.82262]
[1776764030240,43.14,76263.0571,6.3,0.05512,3e-05,8.82387]
[1776764031206,43.14,76246.56,6.3,0.05459,3e-05,8.7543]
[1776764032888,43.14,76240.8486,6.3,0.05441,3e-05,8.73048]
[1776764032964,43.14,76240.8486,6.3,0.05441,3e-05,8.73048]
[1776764033869,43.14,76239.1757,6.3,0.05435,3e-05,8.72371]
[1776764036375,43.14,76227.58,6.3,0.05399,3e-05,8.67601]
[1776764036376,43.14,76227.58,6.3,0.05399,3e-05,8.67601]
[1776764037213,43.14,76219.7529,6.3,0.05374,3e-05,8.64307]
[1776764038646,43.14,76218.2871,6.3,0.05369,3e-05,8.63683]
[1776764039215,43.14,76223.2186,6.3,0.05385,3e-05,8.65788]
[1776764039693,43.14,76223.2186,6.3,0.05385,3e-05,8.65788]
[1776764040216,43.14,76224.3057,6.3,0.05388,3e-05,8.6623]
[1776764041036,43.14,76224.3057,6.3,0.05388,3e-05,8.6623]
[1776764041111,43.14,76224.3057,6.3,0.05388,3e-05,8.66216]
[1776764042586,43.14,76232.3186,6.3,0.05414,3e-05,8.69613]
[1776764048224,43.14,76229.4086,6.3,0.05407,3e-05,8.68591]
[1776764051698,43.14,76236.4086,6.3,0.0543,3e-05,8.71627]
[1776764057233,43.15,76240.6557,6.3,0.05445,3e-05,8.73566]
[1776764061237,43.15,76257.6486,6.3,0.055,3e-05,8.8083]
[1776764066242,43.15,76252.1629,6.3,0.05483,3e-05,8.78587]
[1776764069549,43.15,76258.5257,6.3,0.05504,3e-05,8.81324]
[1776764075253,43.15,76261.1386,6.3,0.05512,3e-05,8.82226]
[1776764077707,43.15,76259.4586,6.3,0.05507,3e-05,8.8154]
[1776764077738,43.15,76259.4586,6.3,0.05507,3e-05,8.8154]
[1776764078437,43.15,76252.8414,6.3,0.05485,3e-05,8.78756]
[1776764084262,43.16,76252.75,6.3,0.05486,3e-05,8.78825]
[1776764089267,43.16,76253.8029,6.3,0.0549,3e-05,8.79356]
[1776764094272,43.16,76254.5857,6.3,0.05493,3e-05,8.79767]
[1776764094840,43.16,76254.5857,6.3,0.05493,3e-05,8.79767]
[1776764095173,43.16,76254.5857,6.3,0.05493,3e-05,8.79767]
[1776764095381,43.16,76254.5857,6.3,0.05493,3e-05,8.79783]
[1776764096274,43.16,76247.5186,6.3,0.0547,3e-05,8.76764]
[1776764096577,43.16,76247.5186,6.3,0.0547,3e-05,8.76764]
[1776764096830,43.16,76247.5186,6.3,0.0547,3e-05,8.76764]
[1776764097275,43.16,76232.3743,6.3,0.05421,3e-05,8.70413]
[1776764102280,43.16,76220.3957,6.3,0.05384,3e-05,8.65559]
[1776764102313,43.16,76220.3957,6.3,0.05384,3e-05,8.65559]
[1776764103281,43.16,76220.3014,6.3,0.05384,3e-05,8.65506]
[1776764108286,43.16,76219.4971,6.3,0.05381,3e-05,8.65104]
[1776764108787,43.16,76219.4971,6.3,0.05381,3e-05,8.65104]
[1776764109077,43.16,76219.4971,6.3,0.05381,3e-05,8.65143]
[1776764113121,43.16,76219.4271,6.3,0.05382,3e-05,8.65229]
[1776764113177,43.16,76219.4271,6.3,0.05382,3e-05,8.65266]
[1776764115334,43.16,76219.3914,6.3,0.05382,3e-05,8.65236]
[1776764116139,43.16,76219.3914,6.3,0.05381,3e-05,8.65194]
[1776764117146,43.16,76196.9143,6.3,0.05309,3e-05,8.55768]
[1776764119412,43.16,76195.81,6.3,0.05305,3e-05,8.55227]
[1776764121390,43.16,76193.7386,6.3,0.05298,3e-05,8.54285]
[1776764122181,43.16,76193.7386,6.3,0.05298,3e-05,8.54287]
[1776764123159,43.16,76193.7386,6.3,0.05298,3e-05,8.54287]
[1776764123188,43.16,76193.7386,6.3,0.05298,3e-05,8.54291]
[1776764123305,43.16,76193.7386,6.3,0.05298,3e-05,8.54291]
[1776764128180,43.16,76179.2614,6.3,0.05251,3e-05,8.48149]
[1776764130306,43.16,76181.3043,6.3,0.05257,3e-05,8.48942]
[1776764130576,43.16,76185.6771,6.3,0.05271,3e-05,8.50729]
[1776764133216,43.15,76184.7229,6.3,0.05266,3e-05,8.49992]
[1776764135033,43.15,76180.2829,6.3,0.05252,3e-05,8.48094]
[1776764136193,43.15,76180.2829,6.3,0.05251,3e-05,8.48065]
[1776764136195,43.15,76180.2829,6.3,0.05251,3e-05,8.48065]
[1776764136280,43.15,76180.2829,6.3,0.05251,3e-05,8.48042]
[1776764136753,43.15,76180.2829,6.3,0.05251,3e-05,8.48042]
[1776764137289,43.15,76180.2829,6.3,0.05251,3e-05,8.48006]
[1776764139613,43.15,76192.9843,6.3,0.0529,3e-05,8.53199]
[1776764141376,43.15,76191.0586,6.3,0.05284,3e-05,8.5233]
[1776764143374,43.15,76184.8814,6.3,0.05264,3e-05,8.49702]
[1776764143828,43.15,76184.8814,6.3,0.05264,3e-05,8.49702]
[1776764144101,43.15,76184.8814,6.3,0.05264,3e-05,8.49702]
[1776764144121,43.15,76184.8814,6.3,0.05264,3e-05,8.49702]
[1776764144144,43.15,76184.8814,6.3,0.05264,3e-05,8.49702]
[1776764144830,43.15,76184.8814,6.3,0.05263,3e-05,8.49671]
[1776764145323,43.15,76195.8171,6.3,0.05298,3e-05,8.54223]
[1776764145950,43.15,76195.8171,6.3,0.05298,3e-05,8.54223]
[1776764146324,43.15,76203.6857,6.3,0.05323,3e-05,8.57455]
[1776764147139,43.15,76203.6857,6.3,0.05323,3e-05,8.57455]
[1776764148462,43.14,76205.8714,6.3,0.05329,3e-05,8.58275]
[1776764149476,43.14,76205.8071,6.3,0.05328,3e-05,8.58203]
[1776764151085,43.14,76203.6986,6.3,0.05321,3e-05,8.5728]
[1776764155931,43.14,76210.2043,6.3,0.0534,3e-05,8.59759]
[1776764156055,43.14,76210.2043,6.3,0.0534,3e-05,8.59759]
[1776764156444,43.14,76210.2043,6.3,0.0534,3e-05,8.59711]
[1776764156447,43.14,76210.2043,6.3,0.0534,3e-05,8.59711]
[1776764156527,43.14,76210.2043,6.3,0.0534,3e-05,8.59711]
[1776764162340,43.13,76206.89,6.3,0.05327,3e-05,8.58055]
[1776764167345,43.13,76207.37,6.3,0.05327,3e-05,8.58029]
[1776764171142,43.13,76212.31,6.3,0.05341,3e-05,8.59953]
[1776764171349,43.12,76217.8814,6.3,0.05359,3e-05,8.62231]
[1776764172477,43.12,76217.7414,6.3,0.05358,3e-05,8.62165]
[1776764173351,43.12,76217.2686,6.3,0.05356,3e-05,8.61916]
[1776764178356,43.12,76217.2143,6.3,0.05354,3e-05,8.61645]
[1776764180555,43.12,76220.5714,6.3,0.05364,3e-05,8.62946]
[1776764186364,43.11,76223.5743,6.3,0.05371,3e-05,8.63883]
[1776764186633,43.11,76223.5743,6.3,0.05371,3e-05,8.63883]
[1776764187365,43.11,76223.4743,6.3,0.05371,3e-05,8.63831]
[1776764191883,43.11,76225.7286,6.3,0.05376,3e-05,8.64457]
[1776764192370,43.11,76232.7829,6.3,0.05399,3e-05,8.67453]
[1776764192578,43.11,76232.7829,6.3,0.05399,3e-05,8.67453]
[1776764192867,43.11,76232.7829,6.3,0.05399,3e-05,8.67453]
[1776764193345,43.11,76232.7829,6.3,0.05399,3e-05,8.67453]
[1776764193371,43.11,76232.55,6.3,0.05399,3e-05,8.67392]
[1776764194079,43.11,76232.55,6.3,0.05399,3e-05,8.67392]
[1776764194372,43.11,76232.7814,6.3,0.05399,3e-05,8.67474]
[1776764197375,43.11,76235.89,6.3,0.0541,3e-05,8.6885]
[1776764197376,43.11,76235.89,6.3,0.0541,3e-05,8.6885]
[1776764198129,43.11,76236.82,6.3,0.05413,3e-05,8.69274]
[1776764200445,43.12,76227.1314,6.3,0.05383,3e-05,8.65299]
[1776764201231,43.12,76227.1314,6.3,0.05383,3e-05,8.65299]
[1776764208390,43.12,76227.6986,6.3,0.05386,3e-05,8.6578]
[1776764208391,43.12,76227.6986,6.3,0.05386,3e-05,8.6578]
[1776764209387,43.12,76225.9329,6.3,0.05381,3e-05,8.65027]
[1776764214392,43.12,76230.96,6.3,0.05396,3e-05,8.67075]
[1776764217257,43.12,76234.2929,6.3,0.05407,3e-05,8.68442]
[1776764217293,43.12,76234.2929,6.3,0.05407,3e-05,8.68428]
[1776764219085,43.12,76228.97,6.3,0.0539,3e-05,8.66231]
[1776764219397,43.12,76229.1414,6.3,0.05391,3e-05,8.6634]
[1776764224402,43.12,76229.1471,6.3,0.0539,3e-05,8.66274]
[1776764225151,43.12,76229.1471,6.3,0.0539,3e-05,8.66274]
[1776764226562,43.12,76233.6471,6.3,0.05404,3e-05,8.68134]
[1776764230239,43.12,76234.15,6.3,0.05406,3e-05,8.68294]
[1776764230408,43.12,76234.15,6.3,0.05405,3e-05,8.68277]
[1776764235413,43.12,76253.0357,6.3,0.05468,3e-05,8.76378]
[1776764235417,43.12,76253.0357,6.3,0.05468,3e-05,8.76378]
[1776764235419,43.12,76253.0357,6.3,0.05468,3e-05,8.76378]
[1776764241438,43.12,76251.7471,6.3,0.05464,3e-05,8.75948]
[1776764241842,43.12,76251.7471,6.3,0.05464,3e-05,8.75948]
[1776764242447,43.12,76252.6643,6.3,0.05468,3e-05,8.76381]
[1776764242615,43.12,76252.6643,6.3,0.05468,3e-05,8.76381]
[1776764242824,43.12,76252.6643,6.3,0.05468,3e-05,8.76381]
[1776764243421,43.12,76246.7757,6.3,0.05448,3e-05,8.73876]
[1776764245667,43.12,76245.54,6.3,0.05444,3e-05,8.73322]
[1776764245978,43.12,76245.54,6.3,0.05444,3e-05,8.73322]
[1776764251429,43.12,76246.3971,6.3,0.05445,3e-05,8.73299]
[1776764256435,43.12,76246.4114,6.3,0.05444,3e-05,8.73222]
[1776764257071,43.12,76246.4114,6.3,0.05444,3e-05,8.73222]
[1776764257436,43.12,76246.1314,6.3,0.05443,3e-05,8.73131]
[1776764258156,43.12,76246.1314,6.3,0.05443,3e-05,8.73131]
[1776764258437,43.12,76246.1771,6.3,0.05444,3e-05,8.73177]
[1776764259234,43.12,76246.1771,6.3,0.05444,3e-05,8.73177]
[1776764259438,43.12,76248.0243,6.3,0.05449,3e-05,8.73939]
[1776764262072,43.11,76242.9971,6.3,0.05432,3e-05,8.71684]
[1776764262093,43.11,76242.9971,6.3,0.05432,3e-05,8.71684]
[1776764262441,43.12,76243.2243,6.3,0.05433,3e-05,8.71809]
[1776764263256,43.12,76243.2243,6.3,0.05433,3e-05,8.71809]
[1776764263265,43.12,76243.2243,6.3,0.05433,3e-05,8.71837]
[1776764267946,43.11,76251.6757,6.3,0.0546,3e-05,8.75324]
[1776764273452,43.11,76251.4586,6.3,0.05458,3e-05,8.75115]
[1776764274407,43.11,76251.4586,6.3,0.05458,3e-05,8.75115]
[1776764274453,43.11,76251.3414,6.3,0.05458,3e-05,8.75046]
[1776764274967,43.11,76251.3414,6.3,0.05458,3e-05,8.75046]
[1776764275454,43.11,76251.1386,6.3,0.05457,3e-05,8.74941]
[1776764277921,43.11,76251.5029,6.3,0.05458,3e-05,8.75056]
[1776764277945,43.11,76251.5029,6.3,0.05458,3e-05,8.75056]
[1776764278279,43.11,76251.5029,6.3,0.05458,3e-05,8.75081]
[1776764280264,43.11,76251.2257,6.3,0.05457,3e-05,8.74988]
[1776764280293,43.11,76251.2257,6.3,0.05458,3e-05,8.75012]
[1776764285328,43.11,76251.2157,6.3,0.05457,3e-05,8.74912]
[1776764290363,43.11,76250.6057,6.3,0.05454,3e-05,8.74561]
[1776764293137,43.11,76251.6329,6.3,0.05457,3e-05,8.74957]
[1776764293384,43.11,76251.6329,6.3,0.05457,3e-05,8.74982]
[1776764298420,43.11,76262.9786,6.3,0.05495,3e-05,8.79872]
[1776764301172,43.11,76262.63,6.3,0.05494,3e-05,8.79759]
[1776764301173,43.11,76262.63,6.3,0.05494,3e-05,8.79759]
[1776764306476,43.11,76258.8043,6.3,0.05482,3e-05,8.78247]
[1776764311491,43.11,76260.5686,6.3,0.05487,3e-05,8.78808]
[1776764311494,43.11,76260.5686,6.3,0.05487,3e-05,8.78808]
[1776764311495,43.11,76260.5686,6.3,0.05487,3e-05,8.78808]
[1776764318498,43.12,76259.6,6.3,0.05485,3e-05,8.7853]
[1776764323503,43.12,76260.0643,6.3,0.05487,3e-05,8.7882]
[1776764328508,43.12,76263.8371,6.3,0.055,3e-05,8.80501]
[1776764333513,43.12,76261.4286,6.3,0.05493,3e-05,8.7956]
[1776764338360,43.12,76249.4529,6.3,0.05455,3e-05,8.74587]
[1776764338461,43.12,76249.4529,6.3,0.05455,3e-05,8.74612]
[1776764343523,43.12,76255.9429,6.3,0.05475,3e-05,8.7721]
[1776764343565,43.12,76255.9429,6.3,0.05475,3e-05,8.7721]
[1776764344524,43.12,76256.3457,6.3,0.05477,3e-05,8.774]
[1776764346099,43.12,76254.08,6.3,0.05469,3e-05,8.76464]
[1776764346526,43.12,76254.1571,6.3,0.05469,3e-05,8.76467]
[1776764351531,43.12,76254.2386,6.3,0.05469,3e-05,8.76354]
[1776764356540,43.12,76252.8243,6.3,0.05463,3e-05,8.75613]
[1776764362542,43.11,76252.1386,6.3,0.05459,3e-05,8.75157]
[1776764363150,43.11,76252.1386,6.3,0.05459,3e-05,8.75157]
[1776764363543,43.11,76255.1971,6.3,0.05469,3e-05,8.76471]
[1776764368551,43.11,76265.3643,6.3,0.05503,3e-05,8.80856]
[1776764368552,43.11,76265.3643,6.3,0.05503,3e-05,8.80856]
[1776764374554,43.12,76264.9543,6.3,0.05501,3e-05,8.80494]
[1776764379559,43.12,76260.0471,6.3,0.05486,3e-05,8.78511]
[1776764379563,43.12,76260.0471,6.3,0.05486,3e-05,8.78511]
[1776764379563,43.12,76260.0471,6.3,0.05486,3e-05,8.78511]
[1776764385565,43.12,76262.9829,6.3,0.05496,3e-05,8.79864]
[1776764390570,43.12,76277.3071,6.3,0.05543,3e-05,8.86004]
[1776764395575,43.12,76294.5857,6.3,0.056,3e-05,8.9338]
[1776764400377,43.12,76290.1286,6.3,0.05585,3e-05,8.91467]
[1776764403008,43.12,76293.4129,6.3,0.05596,3e-05,8.92859]
[1776764408255,43.12,76292.5143,6.3,0.05593,3e-05,8.92466]
[1776764413282,43.12,76296.8271,6.3,0.05607,3e-05,8.94283]
[1776764418601,43.12,76296.0629,6.3,0.05604,3e-05,8.93925]
[1776764419130,43.12,76296.0629,6.3,0.05604,3e-05,8.93925]
[1776764420096,43.12,76296.0629,6.3,0.05604,3e-05,8.9392]
[1776764423921,43.12,76310.0514,6.3,0.05651,3e-05,8.99879]
[1776764423928,43.12,76310.0514,6.3,0.05651,3e-05,8.99879]
[1776764429615,43.12,76310.4271,6.3,0.05651,3e-05,8.99948]
[1776764434620,43.12,76313.0214,6.3,0.05657,3e-05,9.00704]
[1776764434830,43.12,76313.0214,6.3,0.05657,3e-05,9.00704]
[1776764434845,43.12,76313.0214,6.3,0.05657,3e-05,9.00704]
[1776764440626,43.11,76313.26,6.3,0.05657,3e-05,9.00703]
[1776764445581,43.11,76312.5043,6.3,0.05654,3e-05,9.00318]
[1776764451498,43.11,76310.4143,6.3,0.05647,3e-05,8.99322]
[1776764456533,43.11,76306.5286,6.3,0.05633,3e-05,8.97597]
[1776764461568,43.11,76303.27,6.3,0.05622,3e-05,8.96155]
[1776764462677,43.11,76303.46,6.3,0.05623,3e-05,8.96228]
[1776764468619,43.11,76312.0486,6.3,0.05651,3e-05,8.99836]
[1776764470372,43.11,76313.1086,6.3,0.05654,3e-05,9.00278]
[1776764470384,43.11,76313.1086,6.3,0.05654,3e-05,9.00278]
[1776764475564,43.11,76308.3271,6.3,0.05638,3e-05,8.98162]
[1776764475712,43.11,76305.1443,6.3,0.05627,3e-05,8.96788]
[1776764481667,43.11,76301.1943,6.3,0.05614,3e-05,8.95054]
[1776764486672,43.1,76311.8757,6.3,0.05649,3e-05,8.99572]
[1776764488227,43.1,76311.8586,6.3,0.05648,3e-05,8.99551]
[1776764493679,43.1,76308.7414,6.3,0.05636,3e-05,8.97858]
[1776764498684,43.1,76307.94,6.3,0.05633,3e-05,8.97462]
[1776764503689,43.1,76309.0929,6.3,0.05636,3e-05,8.97904]
[1776764505260,43.1,76309.0186,6.3,0.05636,3e-05,8.97862]
[1776764510696,43.1,76310.3514,6.3,0.0564,3e-05,8.98353]
[1776764515701,43.1,76315.6757,6.3,0.05657,3e-05,9.00576]
[1776764520706,43.1,76316.5814,6.3,0.05659,3e-05,9.00889]
[1776764522295,43.1,76315.32,6.3,0.05655,3e-05,9.00332]
[1776764526713,43.09,76332.4271,6.3,0.05711,3e-05,9.07609]
[1776764531718,43.09,76330.16,6.3,0.05703,3e-05,9.06508]
[1776764532774,43.09,76330.16,6.3,0.05703,3e-05,9.06482]
[1776764538725,43.09,76333.8357,6.3,0.05714,3e-05,9.07914]
[1776764543730,43.09,76334.6529,6.3,0.05715,3e-05,9.08139]
[1776764547994,43.08,76333.9729,6.3,0.05712,3e-05,9.07742]
[1776764553952,43.08,76332.4043,6.3,0.05704,3e-05,9.06628]
[1776764562748,43.08,76325.21,6.3,0.05679,3e-05,9.03326]
[1776764565029,43.08,76320.2071,6.3,0.05662,3e-05,9.01138]
[1776764570757,43.08,76317.5543,6.3,0.05652,3e-05,8.99915]
[1776764575762,43.08,76304.9486,6.3,0.0561,3e-05,8.94459]
[1776764576925,43.08,76304.9486,6.3,0.0561,3e-05,8.94459]
[1776764582769,43.07,76304.5829,6.3,0.05608,3e-05,8.94269]
[1776764587774,43.07,76303.8229,6.3,0.05606,3e-05,8.93922]
[1776764590595,43.07,76302.5571,6.3,0.05601,3e-05,8.93374]
[1776764595782,43.07,76314.1829,6.3,0.0564,3e-05,8.98315]
[1776764600787,43.07,76309.8129,6.3,0.05625,3e-05,8.96394]
[1776764605792,43.07,76305.2071,6.3,0.05609,3e-05,8.94385]
[1776764611636,43.07,76304.2657,6.3,0.05604,3e-05,8.93671]
[1776764616803,43.07,76302.9514,6.3,0.056,3e-05,8.93094]
[1776764622713,43.07,76291.1529,6.3,0.05561,3e-05,8.88052]
[1776764623766,43.07,76291.1529,6.3,0.05561,3e-05,8.88052]
[1776764623777,43.07,76291.1529,6.3,0.05561,3e-05,8.88052]
[1776764629216,43.07,76286.65,6.3,0.05546,3e-05,8.86176]
[1776764629335,43.07,76286.65,6.3,0.05546,3e-05,8.86176]
[1776764634797,43.07,76282.8157,6.3,0.05534,3e-05,8.84603]
[1776764639825,43.07,76282.3871,6.3,0.05533,3e-05,8.8448]
[1776764644830,43.07,76284.9786,6.3,0.05542,3e-05,8.85629]
[1776764645069,43.07,76284.9786,6.3,0.05542,3e-05,8.85629]
[1776764650836,43.08,76290.8943,6.3,0.05562,3e-05,8.88194]
[1776764655841,43.08,76290.3657,6.3,0.0556,3e-05,8.8799]
[1776764660846,43.08,76283.88,6.3,0.05539,3e-05,8.85262]
[1776764660850,43.08,76283.88,6.3,0.05539,3e-05,8.85262]
[1776764666852,43.08,76281.3814,6.3,0.05532,3e-05,8.84257]
[1776764671857,43.08,76285.1529,6.3,0.05543,3e-05,8.8563]
[1776764676862,43.08,76287.1986,6.3,0.0555,3e-05,8.86539]
[1776764681867,43.08,76294.6757,6.3,0.05575,3e-05,8.89755]
[1776764683511,43.08,76295.0229,6.3,0.05576,3e-05,8.89905]
[1776764684870,43.08,76313.2414,6.3,0.05636,3e-05,8.97697]
[1776764689875,43.08,76318.2443,6.3,0.05652,3e-05,8.99781]
[1776764693088,43.08,76312.8414,6.3,0.05634,3e-05,8.97426]
[1776764693429,43.08,76312.8414,6.3,0.05634,3e-05,8.97426]
[1776764698644,43.08,76313.6157,6.3,0.05636,3e-05,8.9771]
[1776764698646,43.08,76313.6157,6.3,0.05636,3e-05,8.9771]
[1776764703894,43.08,76334.4043,6.3,0.05705,3e-05,9.06575]
[1776764707837,43.07,76336.2771,6.3,0.05711,3e-05,9.07311]
[1776764707895,43.07,76336.2771,6.3,0.05711,3e-05,9.07311]
[1776764709900,43.07,76319.7743,6.3,0.05655,3e-05,9.00142]
[1776764712918,43.07,76318.7957,6.3,0.05651,3e-05,8.99682]
[1776764718909,43.07,76311.6243,6.3,0.05627,3e-05,8.96521]
[1776764718913,43.07,76311.6243,6.3,0.05627,3e-05,8.96521]
[1776764724915,43.07,76290.9857,6.3,0.05558,3e-05,8.87675]
[1776764729920,43.07,76295.82,6.3,0.05575,3e-05,8.89762]
[1776764734926,43.07,76302.5329,6.3,0.05595,3e-05,8.92342]
[1776764735708,43.07,76302.5329,6.3,0.05595,3e-05,8.92342]
[1776764738826,43.07,76302.5543,6.3,0.05595,3e-05,8.92347]
[1776764738870,43.07,76302.5543,6.3,0.05595,3e-05,8.92347]
[1776764743935,43.07,76303.49,6.3,0.05598,3e-05,8.92736]
[1776764749739,43.07,76304.3286,6.3,0.05601,3e-05,8.93085]
[1776764754947,43.07,76304.6957,6.3,0.05602,3e-05,8.93207]
[1776764759761,43.07,76298.6871,6.3,0.05582,3e-05,8.90637]
[1776764764155,43.07,76290.9943,6.3,0.05557,3e-05,8.87378]
[1776764769962,43.07,76280.65,6.3,0.05523,3e-05,8.8302]
[1776764774967,43.07,76278.6771,6.3,0.05517,3e-05,8.8225]
[1776764774970,43.07,76278.6771,6.3,0.05517,3e-05,8.8225]
[1776764780973,43.07,76295.7386,6.3,0.05574,3e-05,8.89578]
[1776764783175,43.07,76291.8686,6.3,0.05561,3e-05,8.87937]
[1776764788878,43.07,76287.77,6.3,0.05548,3e-05,8.86226]
[1776764793913,43.08,76288.9071,6.3,0.0555,3e-05,8.86463]
[1776764798948,43.08,76291.0471,6.3,0.05558,3e-05,8.87403]
[1776764803984,43.08,76299.1271,6.3,0.05584,3e-05,8.90859]
[1776764809001,43.08,76294.5086,6.3,0.05569,3e-05,8.88886]
[1776764814007,43.08,76291.1129,6.3,0.05558,3e-05,8.87465]
[1776764819012,43.08,76290.0671,6.3,0.05555,3e-05,8.87051]
[1776764824017,43.08,76296.6,6.3,0.05577,3e-05,8.89864]
[1776764829022,43.08,76296.1143,6.3,0.05575,3e-05,8.89669]
[1776764834027,43.08,76302.4214,6.3,0.05596,3e-05,8.92359]
[1776764839032,43.08,76299.0171,6.3,0.05585,3e-05,8.90905]
[1776764844037,43.08,76302.2229,6.3,0.05595,3e-05,8.92269]
[1776764844895,43.08,76302.2229,6.3,0.05595,3e-05,8.92269]
[1776764854047,43.08,76296.65,6.3,0.05575,3e-05,8.89631]
[1776764855220,43.08,76297.9771,6.3,0.0558,3e-05,8.902]
[1776764861053,43.08,76294.2157,6.3,0.05567,3e-05,8.88612]
[1776764866058,43.08,76295.6857,6.3,0.05572,3e-05,8.89257]
[1776764866060,43.08,76295.6857,6.3,0.05572,3e-05,8.89257]
[1776764872064,43.08,76296.94,6.3,0.05577,3e-05,8.89805]
[1776764878070,43.08,76296.7714,6.3,0.05576,3e-05,8.89745]
[1776764883075,43.08,76293.1014,6.3,0.05564,3e-05,8.88196]
[1776764888080,43.08,76293.2714,6.3,0.05565,3e-05,8.88293]
[1776764889916,43.08,76293.22,6.3,0.05565,3e-05,8.88275]
[1776764895087,43.08,76279.2129,6.3,0.05519,3e-05,8.82384]
[1776764900092,43.08,76275.5271,6.3,0.05508,3e-05,8.80893]
[1776764902928,43.08,76271.5057,6.3,0.05495,3e-05,8.79223]
[1776764906355,43.08,76268.7129,6.3,0.05486,3e-05,8.78099]
[1776764912104,43.09,76266.8043,6.3,0.0548,3e-05,8.77154]
[1776764914843,43.09,76266.5771,6.3,0.05479,3e-05,8.771]
[1776764920112,43.09,76269.7414,6.3,0.05491,3e-05,8.78558]
[1776764925116,43.09,76269.4971,6.3,0.05491,3e-05,8.7855]
[1776764930121,43.09,76270.0814,6.3,0.05493,3e-05,8.78892]
[1776764935127,43.1,76270.03,6.3,0.05494,3e-05,8.78965]
[1776764940132,43.1,76263.6843,6.3,0.05474,3e-05,8.76393]
[1776764943950,43.1,76272.6429,6.3,0.05504,3e-05,8.80249]
[1776764948412,43.1,76284.4471,6.3,0.05543,3e-05,8.85319]
[1776764951685,43.1,76285.1914,6.3,0.05545,3e-05,8.8566]
[1776764957068,43.1,76301.4143,6.3,0.05599,3e-05,8.92588]
[1776764962160,43.1,76307.2786,6.3,0.05618,3e-05,8.95064]
[1776764962170,43.1,76307.2786,6.3,0.05618,3e-05,8.95064]
[1776764968146,43.1,76322.4157,6.3,0.05668,3e-05,9.01467]
[1776764973167,43.1,76328.0886,6.3,0.05684,3e-05,9.03525]
[1776764978172,43.09,76326.3614,6.3,0.05678,3e-05,9.02682]
[1776764980677,43.09,76326.4286,6.3,0.05678,3e-05,9.02675]
[1776764980685,43.09,76326.4286,6.3,0.05678,3e-05,9.02675]
[1776764983163,43.09,76320.77,6.3,0.05658,3e-05,9.00207]
[1776764983163,43.09,76320.77,6.3,0.05658,3e-05,9.00207]
[1776764988182,43.09,76305.8,6.3,0.05608,3e-05,8.93746]
[1776764990807,43.09,76305.5843,6.3,0.05608,3e-05,8.93645]
[1776764996190,43.09,76303.7071,6.3,0.05601,3e-05,8.92822]
[1776765001195,43.09,76304.1457,6.3,0.05603,3e-05,8.92994]
[1776765006200,43.09,76296.2757,6.3,0.05577,3e-05,8.8964]
[1776765010989,43.09,76285.8,6.3,0.05542,3e-05,8.85203]
[1776765016211,43.09,76286.68,6.3,0.05546,3e-05,8.85624]
[1776765021216,43.09,76284.7429,6.3,0.0554,3e-05,8.84843]
[1776765025850,43.09,76288.1471,6.3,0.05551,3e-05,8.86323]
[1776765031226,43.1,76288.2614,6.3,0.0555,3e-05,8.8613]
[1776765036231,43.1,76311.9514,6.3,0.05629,3e-05,8.96269]
[1776765039234,43.09,76334.2971,6.3,0.05703,3e-05,9.05829]
[1776765044239,43.09,76325.1843,6.3,0.05672,3e-05,9.0181]
[1776765045240,43.09,76308.1071,6.3,0.05615,3e-05,8.94471]
[1776765050244,43.09,76308.7143,6.3,0.05616,3e-05,8.94694]
[1776765054187,43.09,76309.2086,6.3,0.05618,3e-05,8.94888]
[1776765057169,43.09,76308.02,6.3,0.05614,3e-05,8.94361]
[1776765062256,43.09,76310.52,6.3,0.05622,3e-05,8.95391]
[1776765067261,43.09,76296.95,6.3,0.05577,3e-05,8.89563]
[1776765072266,43.09,76292.2814,6.3,0.05561,3e-05,8.87596]
[1776765077271,43.09,76300.3757,6.3,0.05588,3e-05,8.91068]
[1776765082276,43.09,76304.5929,6.3,0.05602,3e-05,8.92857]
[1776765087281,43.09,76301.88,6.3,0.05593,3e-05,8.91688]
[1776765092285,43.09,76302.1271,6.3,0.05592,3e-05,8.91504]
[1776765097290,43.09,76308.7629,6.3,0.05614,3e-05,8.94329]
[1776765102295,43.09,76311.9714,6.3,0.05624,3e-05,8.9567]
[1776765107300,43.09,76317.58,6.3,0.05643,3e-05,8.98019]
[1776765112305,43.09,76314.0329,6.3,0.0563,3e-05,8.96453]
[1776765118193,43.09,76316.65,6.3,0.05639,3e-05,8.97518]
[1776765123228,43.08,76329.95,6.3,0.05682,3e-05,9.03154]
[1776765128263,43.08,76335.5557,6.3,0.057,3e-05,9.0546]
[1776765133297,43.08,76335.3729,6.3,0.05699,3e-05,9.05271]
[1776765138332,43.08,76339.9943,6.3,0.05713,3e-05,9.07149]
[1776765143337,43.08,76341.2286,6.3,0.05717,3e-05,9.07555]
[1776765148342,43.07,76347.0329,6.3,0.05735,3e-05,9.09924]
[1776765153347,43.07,76349.1171,6.3,0.05739,3e-05,9.10389]
[1776765158352,43.07,76348.9643,6.3,0.05737,3e-05,9.10175]
[1776765164358,43.06,76349.76,6.3,0.05739,3e-05,9.10344]
[1776765168327,43.06,76346.4414,6.3,0.05727,3e-05,9.08823]
[1776765170092,43.06,76344.9229,6.3,0.05721,3e-05,9.08114]
[1776765175369,43.06,76345.3257,6.3,0.05721,3e-05,9.08139]
[1776765180374,43.06,76343.8357,6.3,0.05715,3e-05,9.07369]
[1776765185379,43.05,76343.8043,6.3,0.05714,3e-05,9.07233]
[1776765190384,43.05,76347.1257,6.3,0.05725,3e-05,9.08543]
[1776765193959,43.05,76347.2114,6.3,0.05724,3e-05,9.08503]
[1776765194719,43.05,76350.9171,6.3,0.05736,3e-05,9.10078]
[1776765200394,43.05,76351.1057,6.3,0.05736,3e-05,9.09989]
[1776765205400,43.04,76350.3943,6.3,0.05732,3e-05,9.0954]
[1776765206274,43.04,76350.3943,6.3,0.05732,3e-05,9.0954]
[1776765211406,43.04,76354.0257,6.3,0.05741,3e-05,9.1065]
[1776765216411,43.04,76349.2914,6.3,0.05724,3e-05,9.08466]
[1776765220415,43.04,76366.6014,6.3,0.05782,3e-05,9.15855]
[1776765221066,43.04,76366.6014,6.3,0.05782,3e-05,9.15855]
[1776765221621,43.04,76365.97,6.3,0.0578,3e-05,9.15543]
[1776765224713,43.03,76361.9029,6.3,0.05765,3e-05,9.13672]
[1776765230425,43.03,76358.3843,6.3,0.05751,3e-05,9.11946]
[1776765235430,43.03,76359.2357,6.3,0.05753,3e-05,9.1216]
[1776765240435,43.02,76360.2514,6.3,0.05755,3e-05,9.12442]
[1776765242061,43.02,76360.2486,6.3,0.05755,3e-05,9.12409]
[1776765248443,43.02,76360.6871,6.3,0.05755,3e-05,9.12377]
[1776765254449,43.02,76358.34,6.3,0.05745,3e-05,9.1118]
[1776765259454,43.01,76359.0414,6.3,0.05746,3e-05,9.11335]
[1776765262860,43.01,76359.1514,6.3,0.05746,3e-05,9.11294]
[1776765262862,43.01,76359.1514,6.3,0.05746,3e-05,9.11294]
[1776765263156,43.01,76359.1514,6.3,0.05746,3e-05,9.11294]
[1776765263169,43.01,76359.1514,6.3,0.05746,3e-05,9.11294]
[1776765268464,43.01,76349.85,6.3,0.05713,3e-05,9.07107]
[1776765273469,43.01,76350.0943,6.3,0.05712,3e-05,9.06808]
[1776765273473,43.01,76350.0943,6.3,0.05712,3e-05,9.06808]
[1776765280475,43.0,76348.6229,6.3,0.05705,3e-05,9.06018]
[1776765285480,43.0,76347.8886,6.3,0.05702,3e-05,9.05596]
[1776765285483,43.0,76347.8886,6.3,0.05702,3e-05,9.05596]
[1776765285484,43.0,76347.8886,6.3,0.05702,3e-05,9.05596]
[1776765291411,43.0,76346.4957,6.3,0.05697,3e-05,9.04879]
[1776765296491,43.0,76335.05,6.3,0.05658,3e-05,8.99882]
[1776765300198,43.0,76335.05,6.3,0.05657,3e-05,8.99846]
[1776765303495,43.0,76356.8543,6.3,0.0573,3e-05,9.09185]
[1776765303571,43.0,76356.8543,6.3,0.0573,3e-05,9.09185]
[1776765305374,43.0,76360.0686,6.3,0.05741,3e-05,9.10551]
[1776765306011,43.0,76360.0686,6.3,0.0574,3e-05,9.10523]
[1776765306501,43.0,76367.0729,6.3,0.05764,3e-05,9.13581]
[1776765308503,43.0,76383.6143,6.3,0.05821,3e-05,9.20801]
[1776765310478,43.0,76386.4129,6.3,0.0583,3e-05,9.22027]
[1776765310662,43.0,76387.3771,6.3,0.05834,3e-05,9.22451]
[1776765312195,43.0,76380.2829,6.3,0.05809,3e-05,9.19358]
[1776765315961,43.0,76362.1171,6.3,0.05748,3e-05,9.11515]
[1776765317266,43.0,76363.5686,6.3,0.05753,3e-05,9.12163]
[1776765322333,43.0,76363.1286,6.3,0.05752,3e-05,9.12062]
[1776765327523,43.0,76376.0314,6.3,0.05797,3e-05,9.17764]
[1776765331636,43.0,76384.3943,6.3,0.05824,3e-05,9.21143]
[1776765337533,43.0,76388.61,6.3,0.05839,3e-05,9.23071]
[1776765342538,43.0,76390.2714,6.3,0.05845,3e-05,9.23862]
[1776765346963,43.01,76391.5471,6.3,0.0585,3e-05,9.24467]
[1776765349545,43.01,76363.1657,6.3,0.05754,3e-05,9.12133]
[1776765349556,43.01,76363.1657,6.3,0.05754,3e-05,9.12133]
[1776765352627,43.01,76352.8443,6.3,0.05719,3e-05,9.07726]
[1776765358554,43.01,76360.9043,6.3,0.05747,3e-05,9.11329]
[1776765362240,43.01,76360.4457,6.3,0.05746,3e-05,9.11188]
[1776765367563,43.01,76356.5171,6.3,0.05734,3e-05,9.09613]
[1776765372568,43.02,76353.6243,6.3,0.05725,3e-05,9.08469]
[1776765377573,43.02,76350.6386,6.3,0.05716,3e-05,9.07294]
[1776765382578,43.02,76349.9443,6.3,0.05715,3e-05,9.07128]
[1776765387583,43.02,76336.3657,6.3,0.0567,3e-05,9.0141]
[1776765392588,43.03,76340.96,6.3,0.05686,3e-05,9.03273]
[1776765397593,43.03,76343.6614,6.3,0.05696,3e-05,9.04584]
[1776765402598,43.03,76334.2986,6.3,0.05666,3e-05,9.007]
[1776765407604,43.03,76340.5343,6.3,0.05688,3e-05,9.03546]
[1776765409819,43.04,76345.8771,6.3,0.05706,3e-05,9.0591]
[1776765410343,43.04,76345.8771,6.3,0.05706,3e-05,9.0591]
[1776765410541,43.04,76345.8771,6.3,0.05706,3e-05,9.0591]
[1776765411117,43.04,76345.8771,6.3,0.05706,3e-05,9.05931]
[1776765415394,43.04,76360.7129,6.3,0.05757,3e-05,9.12424]
[1776765415433,43.04,76360.7129,6.3,0.05757,3e-05,9.12424]
[1776765417113,43.04,76360.9486,6.3,0.05758,3e-05,9.12556]
[1776765418650,43.04,76366.4843,6.3,0.05777,3e-05,9.14986]
[1776765418951,43.04,76366.4843,6.3,0.05777,3e-05,9.14986]
[1776765419079,43.04,76366.4843,6.3,0.05777,3e-05,9.14986]
[1776765424620,43.04,76352.0457,6.3,0.05729,3e-05,9.08839]
[1776765426804,43.04,76351.7014,6.3,0.05728,3e-05,9.08734]
[1776765427442,43.04,76351.7014,6.3,0.05728,3e-05,9.08734]
[1776765433505,43.04,76353.8814,6.3,0.05737,3e-05,9.09802]
[1776765434994,43.04,76354.3057,6.3,0.05738,3e-05,9.10027]
[1776765436162,43.04,76357.7429,6.3,0.0575,3e-05,9.11534]
[1776765436807,43.04,76358.0,6.3,0.05751,3e-05,9.11663]
[1776765438155,43.04,76357.9757,6.3,0.05751,3e-05,9.1167]
[1776765438207,43.04,76357.9757,6.3,0.05751,3e-05,9.1167]
[1776765438634,43.05,76358.2114,6.3,0.05752,3e-05,9.11832]
[1776765442715,43.05,76368.3171,6.3,0.05788,3e-05,9.16438]
[1776765443639,43.05,76368.3657,6.3,0.05789,3e-05,9.16469]
[1776765445248,43.05,76368.5514,6.3,0.05789,3e-05,9.1656]
[1776765445641,43.05,76368.1557,6.3,0.05788,3e-05,9.16439]
[1776765445928,43.05,76368.1557,6.3,0.05788,3e-05,9.16439]
[1776765446642,43.05,76368.5257,6.3,0.0579,3e-05,9.1661]
[1776765446938,43.05,76368.5257,6.3,0.0579,3e-05,9.1661]
[1776765447643,43.05,76369.4957,6.3,0.05793,3e-05,9.17083]
[1776765452648,43.06,76374.5414,6.3,0.05811,3e-05,9.19229]
[1776765458592,43.06,76375.7414,6.3,0.05817,3e-05,9.20034]
[1776765463628,43.07,76374.3843,6.3,0.05815,3e-05,9.19674]
[1776765468662,43.07,76376.0257,6.3,0.05822,3e-05,9.20615]
[1776765473670,43.07,76376.5729,6.3,0.05826,3e-05,9.21076]
[1776765478675,43.08,76376.44,6.3,0.05827,3e-05,9.21237]
[1776765484681,43.08,76380.7829,6.3,0.05844,3e-05,9.2339]
[1776765489496,43.09,76384.0986,6.3,0.05856,3e-05,9.24993]
[1776765492044,43.09,76387.5614,6.3,0.05869,3e-05,9.26615]
[1776765496577,43.09,76385.3671,6.3,0.05863,3e-05,9.25802]
[1776765501698,43.09,76384.9057,6.3,0.05863,3e-05,9.25817]
[1776765506703,43.1,76381.3514,6.3,0.05852,3e-05,9.24452]
[1776765511708,43.1,76379.9586,6.3,0.05847,3e-05,9.23748]
[1776765512189,43.1,76379.9586,6.3,0.05847,3e-05,9.23748]
[1776765517714,43.11,76382.6529,6.3,0.05858,3e-05,9.25149]
[1776765522719,43.11,76381.8171,6.3,0.05857,3e-05,9.24971]
[1776765527724,43.11,76370.4843,6.3,0.0582,3e-05,9.20243]
[1776765532660,43.12,76369.2043,6.3,0.05817,3e-05,9.19864]
[1776765537740,43.12,76367.4729,6.3,0.05813,3e-05,9.1938]
[1776765542745,43.13,76369.1,6.3,0.05821,3e-05,9.2031]
[1776765547750,43.13,76369.4529,6.3,0.05824,3e-05,9.20681]
[1776765552755,43.13,76369.85,6.3,0.05827,3e-05,9.21068]
[1776765557760,43.14,76371.0943,6.3,0.05833,3e-05,9.21819]
[1776765562765,43.14,76370.8829,6.3,0.05834,3e-05,9.21931]
[1776765562768,43.14,76370.8829,6.3,0.05834,3e-05,9.21931]
[1776765568771,43.15,76384.6743,6.3,0.05883,3e-05,9.28179]
[1776765573776,43.15,76372.3171,6.3,0.0584,3e-05,9.22689]
[1776765578781,43.15,76368.6914,6.3,0.0583,3e-05,9.21315]
[1776765584787,43.16,76368.31,6.3,0.0583,3e-05,9.21398]
[1776765589792,43.16,76370.8457,6.3,0.05841,3e-05,9.22703]
[1776765591198,43.16,76370.9014,6.3,0.05841,3e-05,9.22766]
[1776765591201,43.16,76370.9014,6.3,0.05841,3e-05,9.22766]
[1776765596799,43.17,76357.6871,6.3,0.05798,3e-05,9.17296]
[1776765599589,43.17,76361.4757,6.3,0.05812,3e-05,9.19036]
[1776765603577,43.17,76371.51,6.3,0.05847,3e-05,9.23553]
[1776765603581,43.17,76371.51,6.3,0.05847,3e-05,9.23553]
[1776765603806,43.17,76371.0614,6.3,0.05846,3e-05,9.23395]
[1776765604895,43.17,76366.7171,6.3,0.05831,3e-05,9.21502]
[1776765605438,43.17,76366.7171,6.3,0.05831,3e-05,9.21502]
[1776765606137,43.17,76360.8971,6.3,0.05811,3e-05,9.18972]
[1776765606143,43.17,76360.8971,6.3,0.05811,3e-05,9.18972]
[1776765606144,43.17,76360.8971,6.3,0.05811,3e-05,9.18972]
[1776765606809,43.17,76361.2414,6.3,0.05813,3e-05,9.19166]
[1776765610812,43.18,76377.6971,6.3,0.0587,3e-05,9.26478]
[1776765615817,43.18,76374.7129,6.3,0.05861,3e-05,9.25341]
[1776765621739,43.18,76374.5643,6.3,0.05863,3e-05,9.25484]
[1776765626774,43.19,76376.7114,6.3,0.05871,3e-05,9.26586]
[1776765630472,43.19,76376.1943,6.3,0.0587,3e-05,9.26462]
[1776765635837,43.19,76368.7429,6.3,0.05845,3e-05,9.23153]
[1776765640845,43.19,76377.0643,6.3,0.05875,3e-05,9.26953]
[1776765640849,43.19,76377.0643,6.3,0.05875,3e-05,9.26953]
[1776765646855,43.2,76367.0514,6.3,0.05842,3e-05,9.22804]
[1776765646855,43.2,76367.0514,6.3,0.05842,3e-05,9.22804]
[1776765652856,43.2,76375.3614,6.3,0.05873,3e-05,9.26642]
[1776765657861,43.21,76371.6543,6.3,0.05861,3e-05,9.25191]
[1776765657865,43.21,76371.6543,6.3,0.05861,3e-05,9.25191]
[1776765663867,43.21,76373.2214,6.3,0.05868,3e-05,9.26078]
[1776765668872,43.21,76378.8143,6.3,0.05889,3e-05,9.28678]
[1776765672876,43.21,76397.0229,6.3,0.05952,3e-05,9.36736]
[1776765675123,43.21,76391.4514,6.3,0.05933,3e-05,9.3433]
[1776765675761,43.21,76391.4514,6.3,0.05933,3e-05,9.3433]
[1776765681747,43.22,76388.8529,6.3,0.05925,3e-05,9.33313]
[1776765684972,43.22,76386.6743,6.3,0.05918,3e-05,9.32449]
[1776765690895,43.22,76389.76,6.3,0.0593,3e-05,9.33933]
[1776765690898,43.22,76389.76,6.3,0.0593,3e-05,9.33933]
[1776765690899,43.22,76389.76,6.3,0.0593,3e-05,9.33933]
[1776765690899,43.22,76389.76,6.3,0.0593,3e-05,9.33933]
[1776765692083,43.22,76390.1486,6.3,0.0593,3e-05,9.33833]
[1776765692087,43.22,76390.1486,6.3,0.0593,3e-05,9.33833]
[1776765697902,43.22,76403.9443,6.3,0.05978,3e-05,9.39966]
[1776765703908,43.22,76387.1757,6.3,0.05921,3e-05,9.327]
[1776765704775,43.22,76387.1757,6.3,0.05921,3e-05,9.327]
[1776765705575,43.23,76387.1757,6.3,0.05921,3e-05,9.32722]
[1776765707076,43.23,76384.4914,6.3,0.05912,3e-05,9.31593]
[1776765710357,43.23,76383.2971,6.3,0.05909,3e-05,9.31143]
[1776765715920,43.23,76385.8057,6.3,0.05919,3e-05,9.32385]
[1776765720384,43.23,76392.7914,6.3,0.05943,3e-05,9.35523]
[1776765721128,43.23,76392.9286,6.3,0.05944,3e-05,9.35601]
[1776765721799,43.23,76392.9286,6.3,0.05944,3e-05,9.35601]
[1776765724245,43.23,76391.86,6.3,0.05941,3e-05,9.35185]
[1776765724247,43.23,76391.86,6.3,0.05941,3e-05,9.35185]
[1776765725678,43.23,76391.3714,6.3,0.05939,3e-05,9.3499]
[1776765728224,43.23,76398.5414,6.3,0.05964,3e-05,9.38186]
[1776765730261,43.23,76398.3157,6.3,0.05964,3e-05,9.38113]
[1776765733151,43.24,76396.6471,6.3,0.05958,3e-05,9.37425]
[1776765736949,43.24,76397.6686,6.3,0.05962,3e-05,9.37931]
[1776765737873,43.24,76397.6686,6.3,0.05962,3e-05,9.37931]
[1776765742950,43.24,76404.2986,6.3,0.05986,3e-05,9.40905]
[1776765747954,43.24,76409.7614,6.3,0.06005,3e-05,9.43339]
[1776765752194,43.24,76410.25,6.3,0.06005,3e-05,9.43284]
[1776765757964,43.24,76413.2543,6.3,0.06016,3e-05,9.44632]
[1776765762969,43.24,76416.7686,6.3,0.06028,3e-05,9.46194]
[1776765767973,43.24,76420.2514,6.3,0.0604,3e-05,9.47729]
[1776765768881,43.24,76420.2514,6.3,0.0604,3e-05,9.47729]
[1776765768958,43.24,76420.2514,6.3,0.0604,3e-05,9.47729]
[1776765769782,43.24,76429.3243,6.3,0.06072,4e-05,9.51738]
[1776765774980,43.24,76417.2329,6.3,0.0603,3e-05,9.4639]
[1776765779016,43.24,76421.6829,6.3,0.06045,4e-05,9.48356]
[1776765779193,43.24,76421.6829,6.3,0.06045,4e-05,9.48356]
[1776765780276,43.24,76421.9186,6.3,0.06046,4e-05,9.48458]
[1776765786895,43.24,76425.1729,6.3,0.06057,4e-05,9.49876]
[1776765791929,43.24,76422.6029,6.3,0.06048,4e-05,9.48722]
[1776765796966,43.24,76419.5843,6.3,0.06038,3e-05,9.47381]
[1776765802001,43.24,76421.07,6.3,0.06043,4e-05,9.48032]
[1776765807015,43.24,76420.5671,6.3,0.06041,3e-05,9.47804]
[1776765811197,43.24,76425.5071,6.3,0.06057,4e-05,9.49687]
[1776765813855,43.24,76427.3443,6.3,0.06063,4e-05,9.5049]
[1776765814461,43.24,76427.3443,6.3,0.06063,4e-05,9.50484]
[1776765819384,43.24,76424.3814,6.3,0.06052,4e-05,9.49153]
[1776765821166,43.24,76416.5686,6.3,0.06025,3e-05,9.45699]
[1776765827035,43.24,76417.0371,6.3,0.06027,3e-05,9.45921]
[1776765827260,43.24,76417.0371,6.3,0.06027,3e-05,9.45921]
[1776765828460,43.24,76417.6786,6.3,0.06029,3e-05,9.46205]
[1776765830450,43.24,76419.4286,6.3,0.06035,3e-05,9.46979]
[1776765833147,43.24,76419.6829,6.3,0.06036,3e-05,9.4709]
[1776765836473,43.24,76424.2057,6.3,0.06052,4e-05,9.49083]
[1776765837359,43.24,76426.4343,6.3,0.0606,4e-05,9.50065]
[1776765843050,43.24,76420.3071,6.3,0.06038,3e-05,9.47333]
[1776765843478,43.24,76420.3071,6.3,0.06038,3e-05,9.47333]
[1776765849056,43.24,76418.3214,6.3,0.06031,3e-05,9.4646]
[1776765849275,43.24,76418.3214,6.3,0.06031,3e-05,9.4646]
[1776765850735,43.24,76420.7286,6.3,0.06039,3e-05,9.47523]
[1776765851208,43.24,76422.4343,6.3,0.06045,4e-05,9.48275]
[1776765852498,43.24,76423.5486,6.3,0.06049,4e-05,9.48765]
[1776765854126,43.24,76428.6771,6.3,0.06067,4e-05,9.51025]
[1776765854345,43.24,76428.6771,6.3,0.06067,4e-05,9.51025]
[1776765855215,43.24,76428.4471,6.3,0.06066,4e-05,9.50917]
[1776765861068,43.24,76425.4743,6.3,0.06056,4e-05,9.49573]
[1776765866073,43.24,76426.7871,6.3,0.0606,4e-05,9.5013]
[1776765871078,43.23,76427.9457,6.3,0.06062,4e-05,9.50321]
[1776765876083,43.23,76426.8671,6.3,0.06058,4e-05,9.49819]
[1776765881088,43.23,76424.9743,6.3,0.06051,4e-05,9.48961]
[1776765886093,43.23,76428.3814,6.3,0.06063,4e-05,9.50447]
[1776765891098,43.23,76428.3643,6.3,0.06063,4e-05,9.50415]
[1776765891680,43.23,76428.3643,6.3,0.06063,4e-05,9.50415]
[1776765891971,43.23,76428.3643,6.3,0.06063,4e-05,9.50415]
[1776765897108,43.23,76429.7529,6.3,0.06067,4e-05,9.50993]
[1776765903110,43.23,76430.4057,6.3,0.06069,4e-05,9.51244]
[1776765903261,43.23,76430.4057,6.3,0.06069,4e-05,9.51244]
[1776765903984,43.23,76430.4057,6.3,0.06069,4e-05,9.51244]
[1776765912299,43.23,76442.1586,6.3,0.0611,4e-05,9.56355]
[1776765918125,43.23,76442.41,6.3,0.0611,4e-05,9.5637]
[1776765923130,43.23,76444.5814,6.3,0.06117,4e-05,9.57259]
[1776765928135,43.22,76446.3829,6.3,0.06123,4e-05,9.57977]
[1776765933140,43.22,76445.1714,6.3,0.06116,4e-05,9.57065]
[1776765938145,43.22,76452.1371,6.3,0.0614,4e-05,9.60083]
[1776765943153,43.22,76451.8857,6.3,0.06138,4e-05,9.59875]
[1776765943154,43.22,76451.8857,6.3,0.06138,4e-05,9.59875]
[1776765949157,43.22,76454.6671,6.3,0.06147,4e-05,9.60995]
[1776765955124,43.22,76456.4614,6.3,0.06153,4e-05,9.61662]
[1776765960171,43.21,76464.8286,6.3,0.06181,4e-05,9.6526]
[1776765965178,43.21,76464.9643,6.3,0.06181,4e-05,9.65183]
[1776765965181,43.21,76464.9643,6.3,0.06181,4e-05,9.65183]
[1776765971184,43.21,76466.9686,6.3,0.06186,4e-05,9.65912]
[1776765976189,43.2,76474.3086,6.3,0.06211,4e-05,9.69038]
[1776765981194,43.2,76475.7643,6.3,0.06215,4e-05,9.69523]
[1776765986200,43.2,76479.4914,6.3,0.06227,4e-05,9.71014]
[1776765987510,43.2,76483.7529,6.3,0.06242,4e-05,9.72889]
[1776765991295,43.19,76480.0329,6.3,0.06226,4e-05,9.70768]
[1776765994268,43.19,76456.2386,6.3,0.0614,4e-05,9.60058]
[1776765994269,43.19,76456.2386,6.3,0.0614,4e-05,9.60058]
[1776766000213,43.19,76457.3814,6.3,0.06143,4e-05,9.60453]
[1776766005218,43.19,76460.3357,6.3,0.06153,4e-05,9.61667]
[1776766010222,43.19,76468.5529,6.3,0.06181,4e-05,9.65211]
[1776766015227,43.18,76469.2443,6.3,0.06183,4e-05,9.65387]
[1776766020231,43.18,76465.18,6.3,0.06167,4e-05,9.6344]
[1776766025236,43.18,76462.3286,6.3,0.06156,4e-05,9.62052]
[1776766030241,43.18,76459.2214,6.3,0.06144,4e-05,9.60558]
[1776766033913,43.18,76456.0286,6.3,0.06132,4e-05,9.59081]
[1776766039257,43.18,76446.1786,6.3,0.06097,4e-05,9.54606]
[1776766040258,43.18,76430.1029,6.3,0.0604,4e-05,9.47475]
[1776766045263,43.18,76424.82,6.3,0.06022,3e-05,9.4515]
[1776766048104,43.18,76424.6557,6.3,0.06021,3e-05,9.45086]
[1776766050369,43.18,76420.11,6.3,0.06006,3e-05,9.43104]
[1776766056275,43.18,76431.3814,6.3,0.06044,4e-05,9.47825]
[1776766061277,43.18,76435.4957,6.3,0.06058,4e-05,9.49638]
[1776766066285,43.18,76442.1771,6.3,0.06081,4e-05,9.52577]
[1776766071290,43.17,76458.86,6.3,0.0614,4e-05,9.59931]
[1776766076294,43.17,76456.7514,6.3,0.06131,4e-05,9.58901]
[1776766081299,43.17,76456.2357,6.3,0.06129,4e-05,9.58582]
[1776766086304,43.17,76454.7386,6.3,0.06123,4e-05,9.57837]
[1776766091309,43.17,76453.1243,6.3,0.06117,4e-05,9.57044]
[1776766096314,43.17,76454.5471,6.3,0.06121,4e-05,9.57605]
[1776766101319,43.17,76457.8771,6.3,0.06132,4e-05,9.5901]
[1776766107325,43.16,76461.2714,6.3,0.06143,4e-05,9.6041]
[1776766113235,43.16,76473.2114,6.3,0.06183,4e-05,9.65314]
[1776766118339,43.16,76491.0229,6.3,0.06245,4e-05,9.73127]
[1776766124311,43.15,76495.6586,6.3,0.0626,4e-05,9.74969]
[1776766129347,43.15,76499.5143,6.3,0.06272,4e-05,9.7649]
[1776766134354,43.15,76501.3371,6.3,0.06277,4e-05,9.77093]
[1776766139359,43.14,76505.6443,6.3,0.06291,4e-05,9.78804]
[1776766144364,43.14,76510.4457,6.3,0.06306,4e-05,9.80726]
[1776766149373,43.13,76510.6114,6.3,0.06304,4e-05,9.80556]
[1776766155375,43.13,76515.0943,6.3,0.06318,4e-05,9.82277]
[1776766160380,43.12,76518.65,6.3,0.06329,4e-05,9.83624]
[1776766163808,43.12,76525.1557,6.3,0.06351,4e-05,9.86408]
[1776766164310,43.12,76525.1557,6.3,0.06351,4e-05,9.86408]
[1776766170390,43.11,76508.8714,6.3,0.06289,4e-05,9.78668]
[1776766172964,43.11,76507.5114,6.3,0.06282,4e-05,9.77668]
[1776766178398,43.11,76515.7243,6.3,0.06309,4e-05,9.81095]
[1776766183403,43.1,76508.8957,6.3,0.06282,4e-05,9.77775]
[1776766188408,43.1,76509.9957,6.3,0.06285,4e-05,9.78052]
[1776766193413,43.09,76509.2843,6.3,0.0628,4e-05,9.77511]
[1776766198418,43.09,76493.7814,6.3,0.06223,4e-05,9.70338]
[1776766203423,43.09,76492.9029,6.3,0.06218,4e-05,9.69779]
[1776766208428,43.08,76482.5971,6.3,0.0618,4e-05,9.65012]
[1776766210534,43.08,76477.1114,6.3,0.0616,4e-05,9.62512]
[1776766212042,43.08,76475.7871,6.3,0.06155,4e-05,9.619]
[1776766217437,43.08,76475.61,6.3,0.06154,4e-05,9.61707]
[1776766221754,43.08,76470.4871,6.3,0.06135,4e-05,9.5935]
[1776766227446,43.08,76462.0471,6.3,0.06105,4e-05,9.55513]
[1776766232451,43.08,76454.1486,6.3,0.06075,4e-05,9.51671]
[1776766237456,43.08,76451.9686,6.3,0.06067,4e-05,9.50688]
[1776766242461,43.08,76458.5157,6.3,0.0609,4e-05,9.53585]
[1776766247466,43.08,76459.7829,6.3,0.06094,4e-05,9.54111]
[1776766252472,43.08,76463.5257,6.3,0.06107,4e-05,9.55741]
[1776766257477,43.08,76465.5657,6.3,0.06114,4e-05,9.56594]
[1776766262482,43.07,76461.1929,6.3,0.06098,4e-05,9.546]
[1776766268488,43.07,76457.9471,6.3,0.06086,4e-05,9.53114]
[1776766273493,43.07,76458.6343,6.3,0.06088,4e-05,9.53391]
[1776766274548,43.07,76453.8657,6.3,0.06071,4e-05,9.51266]
[1776766275291,43.07,76453.8657,6.3,0.06071,4e-05,9.51266]
[1776766283049,43.07,76447.8514,6.3,0.0605,4e-05,9.48593]
[1776766289509,43.07,76444.7571,6.3,0.06039,4e-05,9.47236]
[1776766295513,43.07,76442.9814,6.3,0.06032,4e-05,9.46181]
[1776766298851,43.07,76439.3414,6.3,0.06019,4e-05,9.44588]
[1776766300235,43.07,76430.2,6.3,0.05987,3e-05,9.40558]
[1776766300478,43.07,76430.2,6.3,0.05987,3e-05,9.40558]
[1776766301758,43.07,76430.2,6.3,0.05988,3e-05,9.40596]
[1776766302364,43.07,76430.2,6.3,0.05988,3e-05,9.40596]
[1776766303377,43.08,76416.5086,6.3,0.0594,3e-05,9.3458]
[1776766303453,43.08,76416.5086,6.3,0.0594,3e-05,9.3458]
[1776766304205,43.08,76416.5086,6.3,0.0594,3e-05,9.34603]
[1776766306139,43.08,76413.5929,6.3,0.05931,3e-05,9.33369]
[1776766306488,43.08,76413.5929,6.3,0.05931,3e-05,9.33369]
[1776766308317,43.08,76416.2571,6.3,0.0594,3e-05,9.34589]
[1776766313534,43.08,76418.79,6.3,0.0595,3e-05,9.3583]
[1776766318538,43.08,76422.5829,6.3,0.05964,3e-05,9.37598]
[1776766321643,43.08,76425.03,6.3,0.05973,3e-05,9.38726]
[1776766327547,43.08,76433.3057,6.3,0.06002,3e-05,9.42458]
[1776766332552,43.08,76433.54,6.3,0.06004,3e-05,9.42612]
[1776766337557,43.09,76431.5257,6.3,0.05997,3e-05,9.41774]
[1776766338677,43.09,76430.56,6.3,0.05994,3e-05,9.41359]
[1776766340913,43.09,76421.7014,6.3,0.05963,3e-05,9.3748]
[1776766346566,43.09,76423.9014,6.3,0.05972,3e-05,9.38559]
[1776766351571,43.09,76424.3557,6.3,0.05972,3e-05,9.38549]
[1776766356576,43.09,76424.9071,6.3,0.05975,3e-05,9.38872]
[1776766361581,43.09,76420.0071,6.3,0.05958,3e-05,9.36783]
[1776766368588,43.1,76419.79,6.3,0.05959,3e-05,9.36822]
[1776766373593,43.1,76430.9286,6.3,0.05998,3e-05,9.41813]
[1776766378598,43.1,76433.9457,6.3,0.06009,3e-05,9.43193]
[1776766384604,43.1,76435.3643,6.3,0.06014,4e-05,9.4387]
[1776766389609,43.1,76435.8614,6.3,0.06016,4e-05,9.44128]
[1776766394614,43.1,76438.2771,6.3,0.06025,4e-05,9.4523]
[1776766397027,43.1,76442.5057,6.3,0.0604,4e-05,9.47111]
[1776766402622,43.1,76444.4057,6.3,0.06047,4e-05,9.47961]
[1776766402975,43.1,76444.4057,6.3,0.06047,4e-05,9.47961]
[1776766405125,43.1,76432.2657,6.3,0.06004,3e-05,9.42601]
[1776766410629,43.1,76431.9557,6.3,0.06004,3e-05,9.42526]
[1776766415634,43.1,76432.1357,6.3,0.06003,3e-05,9.42363]
[1776766420639,43.1,76430.5543,6.3,0.05998,3e-05,9.41716]
[1776766425644,43.1,76430.5957,6.3,0.05999,3e-05,9.41788]
[1776766430649,43.11,76430.2714,6.3,0.05998,3e-05,9.41699]
[1776766432564,43.11,76436.1814,6.3,0.06019,4e-05,9.4432]
[1776766437656,43.11,76441.4657,6.3,0.06037,4e-05,9.46683]
[1776766442661,43.11,76444.7057,6.3,0.06049,4e-05,9.4813]
[1776766448667,43.11,76445.8357,6.3,0.06053,4e-05,9.48636]
[1776766454622,43.11,76445.3586,6.3,0.06051,4e-05,9.48426]
[1776766459657,43.11,76444.4643,6.3,0.06048,4e-05,9.48035]
[1776766464683,43.11,76454.5143,6.3,0.06083,4e-05,9.52493]
[1776766469688,43.11,76452.6086,6.3,0.06076,4e-05,9.51621]
[1776766474693,43.11,76454.6271,6.3,0.06082,4e-05,9.52204]
[1776766479698,43.1,76454.9057,6.3,0.06082,4e-05,9.52301]
[1776766484703,43.1,76456.2443,6.3,0.06087,4e-05,9.52867]
[1776766489708,43.1,76455.8357,6.3,0.06085,4e-05,9.52655]
[1776766492183,43.1,76455.8171,6.3,0.06085,4e-05,9.52635]
[1776766497716,43.1,76455.0057,6.3,0.06082,4e-05,9.52241]
[1776766502721,43.1,76450.2129,6.3,0.06065,4e-05,9.50091]
[1776766507726,43.1,76445.8514,6.3,0.06049,4e-05,9.48147]
[1776766510167,43.1,76442.1871,6.3,0.06037,4e-05,9.46528]
[1776766512743,43.1,76438.0329,6.3,0.06022,4e-05,9.44706]
[1776766518741,43.1,76436.7371,6.3,0.06018,4e-05,9.4417]
[1776766523091,43.1,76431.5914,6.3,0.06,3e-05,9.41928]
[1776766528747,43.11,76425.9214,6.3,0.05981,3e-05,9.39501]
[1776766533753,43.11,76427.5571,6.3,0.05986,3e-05,9.40001]
[1776766538758,43.11,76424.68,6.3,0.05976,3e-05,9.38804]
[1776766543763,43.11,76425.0571,6.3,0.05978,3e-05,9.39045]
[1776766545238,43.11,76425.0157,6.3,0.05978,3e-05,9.39042]
[1776766547652,43.11,76407.7429,6.3,0.05919,3e-05,9.31489]
[1776766552771,43.11,76403.5957,6.3,0.05906,3e-05,9.29873]
[1776766557776,43.12,76404.6129,6.3,0.05911,3e-05,9.30461]
[1776766562781,43.12,76399.5314,6.3,0.05894,3e-05,9.28378]
[1776766567786,43.12,76395.36,6.3,0.05881,3e-05,9.26714]
[1776766572791,43.13,76391.5657,6.3,0.0587,3e-05,9.2523]
[1776766573166,43.13,76391.5657,6.3,0.0587,3e-05,9.2523]
[1776766574610,43.13,76391.1343,6.3,0.05868,3e-05,9.25077]
[1776766579798,43.13,76394.4014,6.3,0.05881,3e-05,9.26711]
[1776766584803,43.13,76399.0671,6.3,0.05899,3e-05,9.28911]
[1776766589808,43.14,76402.3829,6.3,0.05911,3e-05,9.30509]
[1776766594813,43.14,76402.6143,6.3,0.05911,3e-05,9.30456]
[1776766599818,43.14,76399.0429,6.3,0.059,3e-05,9.29038]
[1776766604823,43.14,76401.3529,6.3,0.05909,3e-05,9.30194]
[1776766610718,43.15,76401.3071,6.3,0.05911,3e-05,9.30338]
[1776766615753,43.15,76401.4743,6.3,0.05912,3e-05,9.30548]
[1776766620789,43.15,76400.6743,6.3,0.05911,3e-05,9.30333]
[1776766625825,43.15,76401.11,6.3,0.05913,3e-05,9.30647]
[1776766626364,43.15,76401.11,6.3,0.05913,3e-05,9.30647]
[1776766627544,43.15,76401.11,6.3,0.05913,3e-05,9.30657]
[1776766628718,43.15,76401.11,6.3,0.05913,3e-05,9.30662]
[1776766630019,43.15,76401.11,6.3,0.05913,3e-05,9.30665]
[1776766630855,43.15,76442.99,6.3,0.06059,4e-05,9.49133]
[1776766635860,43.15,76446.0071,6.3,0.0607,4e-05,9.50446]
[1776766640865,43.15,76445.25,6.3,0.06067,4e-05,9.50094]
[1776766645870,43.15,76453.2786,6.3,0.06095,4e-05,9.53643]
[1776766646871,43.15,76481.1371,6.3,0.06194,4e-05,9.66052]
[1776766650305,43.15,76486.0529,6.3,0.06211,4e-05,9.68164]
[1776766650903,43.15,76487.5529,6.3,0.06216,4e-05,9.68805]
[1776766652731,43.15,76487.5529,6.3,0.06214,4e-05,9.6846]
[1776766653878,43.15,76522.2686,6.3,0.06338,4e-05,9.84]
[1776766654613,43.15,76522.2686,6.3,0.06338,4e-05,9.84]
[1776766654775,43.15,76522.2686,6.3,0.06338,4e-05,9.84]
[1776766655392,43.15,76522.2686,6.3,0.06338,4e-05,9.83943]
[1776766655862,43.15,76522.2686,6.3,0.06338,4e-05,9.83943]
[1776766656315,43.15,76529.2129,6.3,0.06363,4e-05,9.87031]
[1776766661398,43.14,76524.8586,6.3,0.06344,4e-05,9.84774]
[1776766662170,43.14,76525.0029,6.3,0.06344,4e-05,9.84783]
[1776766667892,43.13,76524.4443,6.3,0.0634,4e-05,9.84196]
[1776766667895,43.13,76524.4443,6.3,0.0634,4e-05,9.84196]
[1776766670995,43.13,76526.8286,6.3,0.06347,4e-05,9.85108]
[1776766673226,43.13,76527.7271,6.3,0.06349,4e-05,9.85402]
[1776766674075,43.13,76532.7514,6.3,0.06367,4e-05,9.87621]
[1776766675192,43.13,76532.81,6.3,0.06367,4e-05,9.87588]
[1776766679030,43.12,76532.8014,6.3,0.06365,4e-05,9.87345]
[1776766681795,43.12,76538.7829,6.3,0.06386,4e-05,9.89939]
[1776766682927,43.12,76540.0429,6.3,0.06389,4e-05,9.90383]
[1776766683330,43.12,76540.0429,6.3,0.06389,4e-05,9.90383]
[1776766684125,43.12,76540.58,6.3,0.06391,4e-05,9.90563]
[1776766689914,43.11,76539.4071,6.3,0.06383,4e-05,9.8965]
[1776766694919,43.1,76538.8929,6.3,0.06379,4e-05,9.89106]
[1776766699986,43.1,76538.1871,6.3,0.06374,4e-05,9.8848]
[1776766702047,43.1,76537.3914,6.3,0.0637,4e-05,9.87998]
[1776766707994,43.09,76528.1029,6.3,0.06333,4e-05,9.83452]
[1776766712999,43.08,76529.5457,6.3,0.06334,4e-05,9.83548]
[1776766718004,43.08,76530.0786,6.3,0.06334,4e-05,9.83525]
[1776766719371,43.08,76531.2671,6.3,0.06338,4e-05,9.84011]
[1776766719461,43.08,76531.2671,6.3,0.06338,4e-05,9.84011]
[1776766723247,43.07,76541.6043,6.3,0.06374,4e-05,9.88469]
[1776766727651,43.07,76540.7314,6.3,0.06369,4e-05,9.87835]
[1776766733020,43.06,76551.4414,6.3,0.06405,4e-05,9.92323]
[1776766734980,43.06,76555.2457,6.3,0.06418,4e-05,9.9399]
[1776766736228,43.06,76556.9886,6.3,0.06424,4e-05,9.94648]
[1776766742029,43.05,76536.0986,6.3,0.06344,4e-05,9.84783]
[1776766747034,43.05,76525.6814,6.3,0.06304,4e-05,9.79806]
[1776766747278,43.05,76525.6814,6.3,0.06304,4e-05,9.79806]
[1776766753040,43.04,76514.1829,6.3,0.0626,4e-05,9.74381]
[1776766758047,43.04,76509.1971,6.3,0.06241,4e-05,9.71939]
[1776766763052,43.04,76499.54,6.3,0.06205,4e-05,9.67447]
[1776766768057,43.04,76505.9643,6.3,0.06227,4e-05,9.70187]
[1776766773062,43.03,76505.1329,6.3,0.06221,4e-05,9.69363]
[1776766778924,43.03,76506.0071,6.3,0.06222,4e-05,9.69577]
[1776766783961,43.03,76505.2557,6.3,0.06218,4e-05,9.69092]
[1776766788995,43.02,76512.8757,6.3,0.06245,4e-05,9.72358]
[1776766794033,43.02,76501.5386,6.3,0.06203,4e-05,9.67112]
[1776766799067,43.02,76499.6929,6.3,0.06195,4e-05,9.66159]
[1776766801070,43.02,76498.8829,6.3,0.06192,4e-05,9.6577]
[1776766801075,43.02,76498.8829,6.3,0.06192,4e-05,9.6577]
[1776766801270,43.02,76498.8829,6.3,0.06192,4e-05,9.65746]
[1776766807096,43.02,76498.2971,6.3,0.06188,4e-05,9.65361]
[1776766812101,43.01,76502.2314,6.3,0.06202,4e-05,9.67002]
[1776766817106,43.01,76510.9286,6.3,0.06232,4e-05,9.70772]
[1776766822111,43.01,76511.5,6.3,0.06232,4e-05,9.70869]
[1776766827116,43.0,76518.0529,6.3,0.06255,4e-05,9.73649]
[1776766832121,43.0,76518.6871,6.3,0.06254,4e-05,9.73461]
[1776766837126,43.0,76519.3757,6.3,0.06255,4e-05,9.73595]
[1776766842131,43.0,76512.6214,6.3,0.06229,4e-05,9.70377]
[1776766847137,42.99,76505.7757,6.3,0.06203,4e-05,9.67148]
[1776766852142,42.99,76501.2457,6.3,0.06186,4e-05,9.6499]
[1776766856741,42.99,76496.21,6.3,0.06167,4e-05,9.62652]
[1776766862152,42.99,76496.0014,6.3,0.06166,4e-05,9.62449]
[1776766863589,42.99,76494.6014,6.3,0.0616,4e-05,9.61803]
[1776766867158,42.99,76470.38,6.3,0.06074,4e-05,9.50954]
[1776766868294,42.99,76468.9243,6.3,0.06069,4e-05,9.50306]
[1776766871088,42.99,76469.9157,6.3,0.06072,4e-05,9.5075]
[1776766876167,42.99,76466.63,6.3,0.06061,4e-05,9.49298]
[1776766878044,42.99,76465.9543,6.3,0.06059,4e-05,9.49]
[1776766880202,42.99,76458.0843,6.3,0.06031,4e-05,9.45517]
[1776766886180,42.99,76463.8129,6.3,0.06051,4e-05,9.48097]
[1776766886745,42.99,76463.8129,6.3,0.06051,4e-05,9.48097]
[1776766887211,42.99,76463.8986,6.3,0.06052,4e-05,9.48139]
[1776766894773,42.99,76482.69,6.3,0.06117,4e-05,9.56225]
[1776766898436,42.99,76489.8086,6.3,0.06142,4e-05,9.59365]
[1776766898738,42.99,76489.8086,6.3,0.06142,4e-05,9.59365]
[1776766904198,42.98,76497.6986,6.3,0.06169,4e-05,9.62803]
[1776766909203,42.98,76500.0214,6.3,0.06176,4e-05,9.63749]
[1776766914208,42.98,76499.9957,6.3,0.06176,4e-05,9.63636]
[1776766919213,42.98,76497.9457,6.3,0.06167,4e-05,9.62619]
[1776766924218,42.98,76501.3529,6.3,0.06179,4e-05,9.64053]
[1776766930224,42.98,76501.9257,6.3,0.0618,4e-05,9.64188]
[1776766935230,42.97,76513.94,6.3,0.06222,4e-05,9.69479]
[1776766941075,42.97,76518.5257,6.3,0.06237,4e-05,9.71362]
[1776766946109,42.97,76519.2043,6.3,0.06238,4e-05,9.7151]
[1776766949082,42.97,76519.0443,6.3,0.06237,4e-05,9.71374]
[1776766949952,42.97,76519.0443,6.3,0.06237,4e-05,9.71339]
[1776766950692,42.96,76519.0443,6.3,0.06237,4e-05,9.71301]
[1776766951034,42.96,76519.0443,6.3,0.06237,4e-05,9.71301]
[1776766952109,42.96,76519.0443,6.3,0.06235,4e-05,9.70967]
[1776766952794,42.96,76519.0443,6.3,0.06234,4e-05,9.70921]
[1776766954170,42.96,76546.9486,6.3,0.06335,4e-05,9.83466]
[1776766954625,42.96,76546.9486,6.3,0.06335,4e-05,9.83466]
[1776766960212,42.96,76539.5657,6.3,0.06306,4e-05,9.79841]
[1776766965247,42.95,76531.0571,6.3,0.06273,4e-05,9.75783]
[1776766970265,42.95,76529.8,6.3,0.06267,4e-05,9.7503]
[1776766975270,42.95,76530.0714,6.3,0.06266,4e-05,9.74973]
[1776766980275,42.94,76528.0743,6.3,0.06258,4e-05,9.73893]
[1776766985280,42.94,76526.6414,6.3,0.06251,4e-05,9.73075]
[1776766991286,42.94,76526.2557,6.3,0.06248,4e-05,9.72704]
[1776766996291,42.93,76530.4043,6.3,0.06262,4e-05,9.74415]
[1776766998374,42.93,76531.8643,6.3,0.06266,4e-05,9.75005]
[1776767003152,42.93,76550.74,6.3,0.06334,4e-05,9.83389]
[1776767004595,42.93,76551.7971,6.3,0.06337,4e-05,9.83771]
[1776767010305,42.92,76551.8029,6.3,0.06334,4e-05,9.83484]
[1776767011444,42.92,76559.1614,6.3,0.06359,4e-05,9.86484]
[1776767011495,42.92,76559.1614,6.3,0.06359,4e-05,9.86484]
[1776767012307,42.92,76566.1229,6.3,0.06385,4e-05,9.89642]
[1776767017312,42.92,76588.7029,6.3,0.06467,4e-05,9.99847]
[1776767022317,42.91,76575.1414,6.3,0.06416,4e-05,9.93486]
[1776767027321,42.91,76571.5071,6.3,0.06401,4e-05,9.91715]
[1776767032326,42.91,76571.7043,6.3,0.06401,4e-05,9.91703]
[1776767032539,42.91,76571.7043,6.3,0.06401,4e-05,9.91703]
[1776767032549,42.91,76571.7043,6.3,0.06401,4e-05,9.91703]
[1776767033327,42.91,76571.6243,6.3,0.06401,4e-05,9.91651]
[1776767038333,42.91,76570.65,6.3,0.06397,4e-05,9.91139]
[1776767039763,42.91,76570.65,6.3,0.06396,4e-05,9.91122]
[1776767039835,42.91,76570.65,6.3,0.06396,4e-05,9.91122]
[1776767040319,42.91,76570.65,6.3,0.06397,4e-05,9.91146]
[1776767042761,42.91,76578.1843,6.3,0.06425,4e-05,9.94632]
[1776767043338,42.91,76573.3143,6.3,0.06407,4e-05,9.92386]
[1776767049344,42.91,76571.1714,6.3,0.06398,4e-05,9.91319]
[1776767054349,42.91,76573.4771,6.3,0.06406,4e-05,9.92301]
[1776767059354,42.91,76571.48,6.3,0.06398,4e-05,9.9131]
[1776767064359,42.9,76569.1957,6.3,0.06389,4e-05,9.902]
[1776767069367,42.9,76576.2771,6.3,0.06414,4e-05,9.93365]
[1776767069519,42.9,76576.2771,6.3,0.06414,4e-05,9.93365]
[1776767070368,42.9,76579.4914,6.3,0.06426,4e-05,9.94858]
[1776767073490,42.9,76584.4886,6.3,0.06444,4e-05,9.96907]
[1776767079377,42.91,76585.1729,6.3,0.06447,4e-05,9.97321]
[1776767084382,42.91,76587.4871,6.3,0.06456,4e-05,9.98469]
[1776767085599,42.91,76591.23,6.3,0.0647,4e-05,10.00201]
[1776767085628,42.91,76591.23,6.3,0.0647,4e-05,10.00201]
[1776767086358,42.91,76591.23,6.3,0.0647,4e-05,10.00201]
[1776767091389,42.91,76594.1571,6.3,0.06482,4e-05,10.01594]
[1776767096394,42.91,76592.42,6.3,0.06476,4e-05,10.00852]
[1776767101399,42.91,76591.1286,6.3,0.06471,4e-05,10.00317]
[1776767103546,42.91,76591.0571,6.3,0.06471,4e-05,10.00309]
[1776767106606,42.91,76584.3971,6.3,0.06447,4e-05,9.97294]
[1776767107247,42.91,76584.3971,6.3,0.06447,4e-05,9.97271]
[1776767108405,42.91,76584.3971,6.3,0.06447,4e-05,9.97271]
[1776767111416,42.91,76573.8957,6.3,0.06407,4e-05,9.92408]
[1776767115304,42.91,76539.06,6.3,0.0628,4e-05,9.76533]
[1776767117844,42.91,76543.1243,6.3,0.06295,4e-05,9.78386]
[1776767121034,42.91,76551.5657,6.3,0.06325,4e-05,9.82218]
[1776767126381,42.91,76547.8114,6.3,0.06312,4e-05,9.80511]
[1776767127188,42.91,76547.8114,6.3,0.06312,4e-05,9.80511]
[1776767127388,42.91,76547.8114,6.3,0.06312,4e-05,9.80513]
[1776767129266,42.91,76547.8114,6.3,0.06312,4e-05,9.8055]
[1776767129402,42.91,76547.8114,6.3,0.06312,4e-05,9.80586]
[1776767131318,42.91,76556.0271,6.3,0.06342,4e-05,9.84321]
[1776767131416,42.91,76556.0271,6.3,0.06341,4e-05,9.84019]
[1776767136451,42.92,76556.0214,6.3,0.06342,4e-05,9.84199]
[1776767141460,42.92,76559.3414,6.3,0.06356,4e-05,9.85883]
[1776767146465,42.92,76558.4714,6.3,0.06354,4e-05,9.85662]
[1776767151470,42.92,76569.0271,6.3,0.06394,4e-05,9.90613]
[1776767156475,42.93,76566.8814,6.3,0.06387,4e-05,9.89771]
[1776767161480,42.93,76571.4386,6.3,0.06405,4e-05,9.91982]
[1776767166485,42.93,76577.7557,6.3,0.06429,4e-05,9.94987]
[1776767167222,42.93,76577.7557,6.3,0.06429,4e-05,9.94987]
[1776767172495,42.93,76591.2229,6.3,0.0648,4e-05,10.01246]
[1776767177500,42.93,76595.6971,6.3,0.06497,4e-05,10.03347]
[1776767178544,42.93,76595.7586,6.3,0.06497,4e-05,10.03383]
[1776767184507,42.93,76594.7229,6.3,0.06494,4e-05,10.02949]
[1776767189512,42.94,76594.4229,6.3,0.06493,4e-05,10.02849]
[1776767194517,42.94,76594.3171,6.3,0.06491,4e-05,10.02539]
[1776767199522,42.94,76590.5329,6.3,0.06477,4e-05,10.00846]
[1776767204527,42.94,76584.6471,6.3,0.06456,4e-05,9.98207]
[1776767209532,42.94,76583.4414,6.3,0.06452,4e-05,9.97729]
[1776767212576,42.94,76577.62,6.3,0.06431,4e-05,9.95116]
[1776767219542,42.94,76579.7671,6.3,0.0644,4e-05,9.96225]
[1776767224547,42.94,76582.2771,6.3,0.0645,4e-05,9.9746]
[1776767229552,42.95,76580.6029,6.3,0.06444,4e-05,9.9677]
[1776767234557,42.95,76574.6471,6.3,0.06423,4e-05,9.94136]
[1776767239562,42.95,76573.2486,6.3,0.06419,4e-05,9.93608]
[1776767245568,42.95,76571.3071,6.3,0.06413,4e-05,9.92851]
[1776767250573,42.95,76554.4471,6.3,0.06352,4e-05,9.8529]
[1776767253216,42.96,76552.8214,6.3,0.06345,4e-05,9.84323]
[1776767258582,42.96,76541.2729,6.3,0.06305,4e-05,9.79305]
[1776767263587,42.96,76541.5171,6.3,0.06307,4e-05,9.7963]
[1776767268592,42.97,76540.3643,6.3,0.06305,4e-05,9.79319]
[1776767274026,42.97,76539.5686,6.3,0.06303,4e-05,9.7913]
[1776767279078,42.97,76539.17,6.3,0.06304,4e-05,9.79205]
[1776767284494,42.98,76545.1414,6.3,0.06328,4e-05,9.82152]
[1776767285435,42.98,76545.1414,6.3,0.06328,4e-05,9.82152]
[1776767285501,42.98,76545.1414,6.3,0.06328,4e-05,9.82191]
[1776767286536,42.98,76545.1414,6.3,0.06328,4e-05,9.82191]
[1776767286610,42.98,76539.6457,6.3,0.06308,4e-05,9.79692]
[1776767291720,42.98,76532.1029,6.3,0.06282,4e-05,9.76509]
[1776767294755,42.99,76532.6329,6.3,0.06286,4e-05,9.76886]
[1776767295619,42.99,76532.7857,6.3,0.06286,4e-05,9.76955]
[1776767298250,42.99,76532.93,6.3,0.06287,4e-05,9.77019]
[1776767298596,42.99,76532.93,6.3,0.06286,4e-05,9.76979]
[1776767303627,42.98,76530.8029,6.3,0.06277,4e-05,9.75822]
[1776767305041,42.98,76530.5929,6.3,0.06276,4e-05,9.75689]
[1776767305629,42.98,76530.9729,6.3,0.06277,4e-05,9.75868]
[1776767307097,42.98,76531.1,6.3,0.06278,4e-05,9.75933]
[1776767307631,42.98,76529.51,6.3,0.06272,4e-05,9.75176]
[1776767313581,42.98,76529.6843,6.3,0.06269,4e-05,9.74771]
[1776767318642,42.97,76531.74,6.3,0.06275,4e-05,9.75476]
[1776767323647,42.97,76530.1914,6.3,0.06268,4e-05,9.74589]
[1776767328652,42.97,76532.5271,6.3,0.06274,4e-05,9.75462]
[1776767333657,42.96,76538.1371,6.3,0.06293,4e-05,9.77795]
[1776767333660,42.96,76538.1371,6.3,0.06293,4e-05,9.77795]
[1776767338662,42.96,76536.5257,6.3,0.06286,4e-05,9.76864]
[1776767343666,42.96,76537.2829,6.3,0.06287,4e-05,9.77006]
[1776767348671,42.95,76537.4271,6.3,0.06286,4e-05,9.76874]
[1776767353676,42.95,76529.42,6.3,0.06255,4e-05,9.73059]
[1776767358682,42.95,76530.4843,6.3,0.06257,4e-05,9.73373]
[1776767363687,42.94,76531.1386,6.3,0.06258,4e-05,9.73499]
[1776767368692,42.94,76534.0086,6.3,0.06267,4e-05,9.74625]
[1776767369247,42.94,76534.0086,6.3,0.06267,4e-05,9.74625]
[1776767369692,42.94,76537.5686,6.3,0.0628,4e-05,9.76245]
[1776767374700,42.94,76542.0086,6.3,0.06295,4e-05,9.77987]
[1776767375467,42.94,76542.0086,6.3,0.06295,4e-05,9.77987]
[1776767375543,42.94,76542.0086,6.3,0.06295,4e-05,9.77992]
[1776767380703,42.94,76550.49,6.3,0.06328,4e-05,9.82044]
[1776767385708,42.95,76541.1586,6.3,0.06295,4e-05,9.7803]
[1776767390713,42.95,76539.93,6.3,0.06293,4e-05,9.77699]
[1776767392171,42.95,76539.8386,6.3,0.06293,4e-05,9.77703]
[1776767392715,42.95,76539.8243,6.3,0.06293,4e-05,9.77702]
[1776767397720,42.95,76540.8214,6.3,0.06297,4e-05,9.78181]
[1776767403726,42.95,76543.7371,6.3,0.06308,4e-05,9.79528]
[1776767408298,42.95,76535.7029,6.3,0.06279,4e-05,9.7591]
[1776767408307,42.95,76535.7029,6.3,0.06279,4e-05,9.7591]
[1776767408731,42.95,76535.1,6.3,0.06276,4e-05,9.75624]
[1776767413978,42.95,76535.0514,6.3,0.06276,4e-05,9.75552]
[1776767414737,42.95,76535.2086,6.3,0.06276,4e-05,9.75619]
[1776767416033,42.95,76535.2929,6.3,0.06277,4e-05,9.75665]
[1776767416039,42.95,76535.2929,6.3,0.06277,4e-05,9.75665]
[1776767416739,42.95,76537.3771,6.3,0.06285,4e-05,9.76656]
[1776767421744,42.96,76534.1786,6.3,0.06275,4e-05,9.75445]
[1776767426422,42.96,76531.7729,6.3,0.06268,4e-05,9.74551]
[1776767426749,42.96,76531.6486,6.3,0.06267,4e-05,9.74504]
[1776767429653,42.96,76530.9529,6.3,0.06265,4e-05,9.7421]
[1776767431101,42.96,76527.6629,6.3,0.06253,4e-05,9.72746]
[1776767432995,42.96,76521.0014,6.3,0.06228,4e-05,9.69476]
[1776767438760,42.97,76519.27,6.3,0.06222,4e-05,9.68806]
[1776767443775,42.97,76518.8857,6.3,0.06222,4e-05,9.68725]
[1776767443805,42.97,76518.8857,6.3,0.06222,4e-05,9.68725]
[1776767444019,42.97,76518.8857,6.3,0.06222,4e-05,9.68725]
[1776767444776,42.97,76519.2429,6.3,0.06224,4e-05,9.68944]
[1776767450661,42.97,76527.63,6.3,0.06256,4e-05,9.73045]
[1776767453066,42.98,76529.8729,6.3,0.06265,4e-05,9.7411]
[1776767453332,42.98,76529.8729,6.3,0.06265,4e-05,9.7411]
[1776767453365,42.98,76529.8729,6.3,0.06265,4e-05,9.7411]
[1776767458725,42.98,76542.0314,6.3,0.06312,4e-05,9.79925]
[1776767463761,42.98,76554.4786,6.3,0.06359,4e-05,9.85749]
[1776767468796,42.99,76551.3329,6.3,0.06349,4e-05,9.84483]
[1776767473811,42.99,76554.6929,6.3,0.06362,4e-05,9.86175]
[1776767478816,42.99,76552.0643,6.3,0.06354,4e-05,9.85144]
[1776767480089,42.99,76552.4557,6.3,0.06356,4e-05,9.85354]
[1776767480633,42.99,76552.4557,6.3,0.06356,4e-05,9.85354]
[1776767480642,42.99,76552.4557,6.3,0.06356,4e-05,9.85354]
[1776767480717,42.99,76552.4557,6.3,0.06356,4e-05,9.85347]
[1776767485823,42.99,76540.8371,6.3,0.06312,4e-05,9.7994]
[1776767490106,42.99,76543.6486,6.3,0.06322,4e-05,9.81122]
[1776767490113,42.99,76543.6486,6.3,0.06322,4e-05,9.81122]
[1776767490827,42.99,76547.5814,6.3,0.06336,4e-05,9.82945]
[1776767495832,42.99,76549.15,6.3,0.06342,4e-05,9.83539]
[1776767496691,42.99,76549.15,6.3,0.06342,4e-05,9.83539]
[1776767496748,42.99,76549.15,6.3,0.06342,4e-05,9.83575]
[1776767501838,42.99,76544.1,6.3,0.06323,4e-05,9.81275]
[1776767506843,42.99,76544.5029,6.3,0.06325,4e-05,9.81449]
[1776767511848,42.99,76544.34,6.3,0.06324,4e-05,9.81366]
[1776767516811,42.99,76550.3429,6.3,0.06346,4e-05,9.84074]
[1776767516852,42.99,76550.3429,6.3,0.06346,4e-05,9.84069]
[1776767521858,43.0,76555.1014,6.3,0.06365,4e-05,9.86389]
[1776767527070,43.0,76555.1914,6.3,0.06366,4e-05,9.86553]
[1776767527075,43.0,76555.1914,6.3,0.06366,4e-05,9.86553]
[1776767527863,43.0,76555.2429,6.3,0.06366,4e-05,9.86569]
[1776767532895,43.0,76555.7143,6.3,0.06367,4e-05,9.8667]
[1776767533869,42.99,76556.5243,6.3,0.06369,4e-05,9.86947]
[1776767534850,42.99,76556.5243,6.3,0.06369,4e-05,9.86947]
[1776767539875,42.99,76558.2171,6.3,0.06375,4e-05,9.87618]
[1776767544880,42.99,76557.9914,6.3,0.06373,4e-05,9.87432]
[1776767549885,42.99,76558.5343,6.3,0.06374,4e-05,9.87596]
[1776767554890,42.99,76561.1643,6.3,0.06382,4e-05,9.8841]
[1776767558375,42.99,76561.0586,6.3,0.06381,4e-05,9.88308]
[1776767558894,42.99,76556.93,6.3,0.06365,4e-05,9.86389]
[1776767563899,42.98,76555.26,6.3,0.06358,4e-05,9.85467]
[1776767568904,42.98,76560.3671,6.3,0.06375,4e-05,9.87598]
[1776767573909,42.98,76554.6,6.3,0.06352,4e-05,9.84777]
[1776767578914,42.97,76553.1171,6.3,0.06345,4e-05,9.83939]
[1776767583918,42.97,76554.7929,6.3,0.0635,4e-05,9.84535]
[1776767588923,42.97,76556.5771,6.3,0.06355,4e-05,9.85174]
[1776767593554,42.96,76555.8314,6.3,0.06351,4e-05,9.84696]
[1776767598933,42.96,76543.32,6.3,0.06303,4e-05,9.78738]
[1776767601018,42.96,76548.39,6.3,0.06321,4e-05,9.80951]
[1776767607274,42.95,76542.02,6.3,0.06296,4e-05,9.77807]
[1776767612810,42.95,76543.2214,6.3,0.06296,4e-05,9.7781]
[1776767617952,42.94,76543.19,6.3,0.06295,4e-05,9.77593]
[1776767620584,42.94,76543.1586,6.3,0.06294,4e-05,9.77498]
[1776767625900,42.94,76538.4286,6.3,0.06275,4e-05,9.75129]
[1776767630937,42.94,76541.9043,6.3,0.06286,4e-05,9.76512]
[1776767635970,42.93,76542.4457,6.3,0.06286,4e-05,9.76563]
[1776767640975,42.93,76536.8971,6.3,0.06264,4e-05,9.73868]
[1776767645980,42.93,76536.5043,6.3,0.06262,4e-05,9.73519]
[1776767650985,42.92,76534.6771,6.3,0.06254,4e-05,9.72532]
[1776767655990,42.92,76537.0286,6.3,0.06261,4e-05,9.73429]
[1776767660998,42.92,76549.8614,6.3,0.06306,4e-05,9.79107]
[1776767667001,42.91,76553.3057,6.3,0.06318,4e-05,9.80532]
[1776767672014,42.91,76554.42,6.3,0.06319,4e-05,9.80611]
[1776767672060,42.91,76554.42,6.3,0.06319,4e-05,9.80611]
[1776767682015,42.91,76552.3471,6.3,0.06309,4e-05,9.7942]
[1776767683746,42.91,76551.9629,6.3,0.06308,4e-05,9.79222]
[1776767688113,42.91,76550.7986,6.3,0.06303,4e-05,9.78581]
[1776767694027,42.9,76550.28,6.3,0.063,4e-05,9.78218]
[1776767700033,42.9,76548.75,6.3,0.06293,4e-05,9.77404]
[1776767700084,42.9,76548.75,6.3,0.06293,4e-05,9.77404]
[1776767707040,42.9,76547.5957,6.3,0.06288,4e-05,9.76755]
[1776767712045,42.9,76548.6943,6.3,0.06291,4e-05,9.77164]
[1776767714113,42.9,76552.5257,6.3,0.06305,4e-05,9.7886]
[1776767720053,42.89,76550.8443,6.3,0.06298,4e-05,9.7796]
[1776767725058,42.89,76551.0143,6.3,0.06297,4e-05,9.77935]
[1776767730063,42.89,76550.29,6.3,0.06294,4e-05,9.77505]
[1776767734725,42.89,76551.0629,6.3,0.06294,4e-05,9.77481]
[1776767740073,42.89,76551.6429,6.3,0.06295,4e-05,9.77619]
[1776767745078,42.88,76550.8243,6.3,0.06292,4e-05,9.77149]
[1776767748172,42.88,76551.5157,6.3,0.06294,4e-05,9.77403]
[1776767754087,42.88,76552.1457,6.3,0.06295,4e-05,9.77571]
[1776767759094,42.88,76553.1214,6.3,0.06298,4e-05,9.77902]
[1776767760362,42.88,76553.3857,6.3,0.06298,4e-05,9.78001]
[1776767763580,42.88,76554.3557,6.3,0.06301,4e-05,9.78377]
[1776767764099,42.88,76555.1757,6.3,0.06304,4e-05,9.78754]
[1776767769104,42.88,76555.44,6.3,0.06306,4e-05,9.78901]
[1776767774943,42.88,76555.8057,6.3,0.06307,4e-05,9.79094]
[1776767775114,42.88,76555.8057,6.3,0.06307,4e-05,9.79094]
[1776767781992,42.88,76560.5229,6.3,0.06325,4e-05,9.81262]
[1776767786209,42.88,76560.4914,6.3,0.06324,4e-05,9.81252]
[1776767786214,42.88,76560.4914,6.3,0.06324,4e-05,9.81252]
[1776767787032,42.88,76560.4914,6.3,0.06324,4e-05,9.81224]
[1776767792067,42.88,76561.6357,6.3,0.06325,4e-05,9.81299]
[1776767797134,42.87,76560.5157,6.3,0.0632,4e-05,9.80648]
[1776767802137,42.87,76560.4629,6.3,0.06319,4e-05,9.80486]
[1776767807145,42.87,76557.27,6.3,0.06306,4e-05,9.78902]
[1776767812150,42.87,76555.2586,6.3,0.06298,4e-05,9.77877]
[1776767817155,42.86,76557.4714,6.3,0.06305,4e-05,9.7877]
[1776767822160,42.86,76559.3014,6.3,0.06311,4e-05,9.79474]
[1776767827174,42.86,76561.4671,6.3,0.06317,4e-05,9.80326]
[1776767831985,42.86,76562.2486,6.3,0.06319,4e-05,9.80572]
[1776767832185,42.86,76562.2314,6.3,0.06319,4e-05,9.80536]
[1776767835566,42.86,76571.6229,6.3,0.06353,4e-05,9.84808]
[1776767835570,42.86,76571.6229,6.3,0.06353,4e-05,9.84808]
[1776767836189,42.86,76571.7029,6.3,0.06354,4e-05,9.84882]
[1776767841194,42.86,76563.8114,6.3,0.06327,4e-05,9.81487]
[1776767844775,42.86,76563.0443,6.3,0.06325,4e-05,9.81264]
[1776767845592,42.86,76563.0443,6.3,0.06325,4e-05,9.81306]
[1776767845880,42.86,76563.0443,6.3,0.06325,4e-05,9.81306]
[1776767846199,42.87,76563.2971,6.3,0.06327,4e-05,9.81463]
[1776767851204,42.87,76568.4114,6.3,0.06344,4e-05,9.83485]
[1776767854074,42.86,76568.0771,6.3,0.06342,4e-05,9.83329]
[1776767854081,42.86,76568.0771,6.3,0.06342,4e-05,9.83329]
[1776767854175,42.86,76568.0771,6.3,0.06342,4e-05,9.83328]
[1776767860244,42.87,76567.9186,6.3,0.06343,4e-05,9.83411]
[1776767860345,42.87,76567.9186,6.3,0.06344,4e-05,9.83488]
[1776767862286,42.87,76567.9186,6.3,0.06344,4e-05,9.83488]
[1776767868221,42.87,76568.7086,6.3,0.06346,4e-05,9.83831]
[1776767874227,42.87,76567.6729,6.3,0.06342,4e-05,9.83346]
[1776767876107,42.87,76565.7729,6.3,0.06335,4e-05,9.8248]
[1776767882235,42.87,76564.8486,6.3,0.06332,4e-05,9.8206]
[1776767887240,42.87,76565.4029,6.3,0.06334,4e-05,9.82313]
[1776767892245,42.87,76565.5843,6.3,0.06335,4e-05,9.82395]
[1776767897250,42.87,76568.9886,6.3,0.06347,4e-05,9.83941]
[1776767902096,42.87,76568.3386,6.3,0.06345,4e-05,9.83637]
[1776767902110,42.87,76568.3386,6.3,0.06345,4e-05,9.83637]
[1776767902172,42.87,76568.3386,6.3,0.06345,4e-05,9.83635]
[1776767907260,42.87,76566.3314,6.3,0.06336,4e-05,9.82557]
[1776767912265,42.86,76563.9957,6.3,0.06324,4e-05,9.81041]
[1776767917270,42.86,76566.0543,6.3,0.06331,4e-05,9.81828]
[1776767922275,42.86,76566.3414,6.3,0.06331,4e-05,9.81803]
[1776767927280,42.85,76566.1771,6.3,0.06329,4e-05,9.81572]
[1776767932285,42.85,76566.28,6.3,0.06328,4e-05,9.81466]
[1776767937290,42.85,76551.6414,6.3,0.06273,4e-05,9.74679]
[1776767937293,42.85,76551.6414,6.3,0.06273,4e-05,9.74679]
[1776767944126,42.85,76558.4557,6.3,0.06296,4e-05,9.77576]
[1776767949302,42.84,76556.5643,6.3,0.06289,4e-05,9.76615]
[1776767954307,42.84,76557.8286,6.3,0.06292,4e-05,9.7709]
[1776767960239,42.84,76557.58,6.3,0.06291,4e-05,9.76855]
[1776767965277,42.84,76557.0114,6.3,0.06288,4e-05,9.76496]
[1776767968146,42.84,76560.9729,6.3,0.06302,4e-05,9.78248]
[1776767968298,42.84,76560.9729,6.3,0.06301,4e-05,9.78221]
[1776767971354,42.84,76564.2329,6.3,0.06312,4e-05,9.7942]
[1776767972326,42.84,76564.2329,6.3,0.06312,4e-05,9.79392]
[1776767977333,42.83,76564.4043,6.3,0.06311,4e-05,9.79331]
[1776767981375,42.83,76560.6643,6.3,0.06297,4e-05,9.77544]
[1776767987343,42.83,76558.7529,6.3,0.06289,4e-05,9.76552]
[1776767992348,42.83,76557.9957,6.3,0.06285,4e-05,9.76112]
[1776767997354,42.82,76560.2229,6.3,0.06288,4e-05,9.76512]
[1776768003360,42.81,76554.6229,6.3,0.06267,4e-05,9.73859]
[1776768008365,42.81,76551.8671,6.3,0.06256,4e-05,9.72552]
[1776768013370,42.81,76543.4129,6.3,0.06225,4e-05,9.68631]
[1776768018375,42.81,76540.3029,6.3,0.06213,4e-05,9.67113]
[1776768023380,42.81,76538.0343,6.3,0.06204,4e-05,9.65984]
[1776768028385,42.81,76542.7886,6.3,0.0622,4e-05,9.68032]
[1776768033390,42.8,76546.5029,6.3,0.06231,4e-05,9.69296]
[1776768038395,42.8,76544.0857,6.3,0.06221,4e-05,9.68086]
[1776768043400,42.8,76543.36,6.3,0.06217,4e-05,9.67646]
[1776768048404,42.8,76539.6386,6.3,0.06203,4e-05,9.65862]
[1776768053409,42.8,76540.6043,6.3,0.06206,4e-05,9.662]
[1776768058414,42.79,76538.5786,6.3,0.06198,4e-05,9.65189]
[1776768063419,42.79,76532.4257,6.3,0.06175,4e-05,9.62331]
[1776768068424,42.79,76530.4957,6.3,0.06167,4e-05,9.61397]
[1776768073429,42.79,76522.95,6.3,0.0614,4e-05,9.57955]
[1776768078434,42.79,76525.6186,6.3,0.06149,4e-05,9.59116]
[1776768083439,42.79,76522.6457,6.3,0.06138,4e-05,9.5774]
[1776768088444,42.79,76527.05,6.3,0.06154,4e-05,9.59677]
[1776768093449,42.79,76526.2871,6.3,0.06149,4e-05,9.58992]
[1776768099455,42.79,76526.0614,6.3,0.06148,4e-05,9.5884]
[1776768104460,42.79,76525.6471,6.3,0.06146,4e-05,9.58613]
[1776768110286,42.78,76524.9014,6.3,0.06142,4e-05,9.58108]
[1776768115321,42.78,76521.6729,6.3,0.06128,4e-05,9.56414]
[1776768120476,42.78,76519.8329,6.3,0.0612,4e-05,9.55412]
[1776768124169,42.77,76520.83,6.3,0.06123,4e-05,9.55796]
[1776768124752,42.77,76520.83,6.3,0.06123,4e-05,9.55792]
[1776768127953,42.77,76522.6086,6.3,0.06129,4e-05,9.56579]
[1776768130777,42.77,76521.1486,6.3,0.06124,4e-05,9.55909]
[1776768131331,42.77,76521.1486,6.3,0.06124,4e-05,9.55909]
[1776768132222,42.77,76521.1486,6.3,0.06124,4e-05,9.55922]
[1776768133992,42.77,76521.1486,6.3,0.06124,4e-05,9.55945]
[1776768134013,42.77,76521.1486,6.3,0.06124,4e-05,9.55945]
[1776768134050,42.77,76521.1486,6.3,0.06124,4e-05,9.55945]
[1776768136004,42.78,76521.1486,6.3,0.06125,4e-05,9.5601]
[1776768139089,42.78,76521.1486,6.3,0.06126,4e-05,9.56195]
[1776768143500,42.78,76505.0714,6.3,0.0607,4e-05,9.49132]
[1776768145931,42.78,76504.5171,6.3,0.06068,4e-05,9.48898]
[1776768151329,42.78,76501.51,6.3,0.06059,4e-05,9.47669]
[1776768151437,42.78,76501.51,6.3,0.06059,4e-05,9.47669]
[1776768156513,42.8,76492.23,6.3,0.06029,4e-05,9.43837]
[1776768157030,42.8,76492.23,6.3,0.06029,4e-05,9.43837]
[1776768160000,42.8,76494.5,6.3,0.06038,4e-05,9.45014]
[1776768165521,42.8,76490.9714,6.3,0.06026,4e-05,9.43521]
[1776768170526,42.8,76497.1157,6.3,0.06049,4e-05,9.46324]
[1776768174274,42.8,76499.2671,6.3,0.06057,4e-05,9.47316]
[1776768175447,42.8,76505.04,6.3,0.06077,4e-05,9.49903]
[1776768180536,42.8,76509.4729,6.3,0.06093,4e-05,9.51905]
[1776768180910,42.8,76509.4729,6.3,0.06093,4e-05,9.51905]
[1776768181603,42.8,76513.2757,6.3,0.06107,4e-05,9.5361]
[1776768182315,42.8,76513.2757,6.3,0.06107,4e-05,9.5361]
[1776768182538,42.8,76536.4486,6.3,0.0619,4e-05,9.64023]
[1776768183005,42.8,76536.4486,6.3,0.0619,4e-05,9.64023]
[1776768184556,42.8,76563.21,6.3,0.06286,4e-05,9.76088]
[1776768185393,42.8,76563.21,6.3,0.06286,4e-05,9.76088]
[1776768185458,42.8,76563.21,6.3,0.06286,4e-05,9.76052]
[1776768190554,42.8,76564.5514,6.3,0.06292,4e-05,9.76716]
[1776768190868,42.8,76564.5514,6.3,0.06292,4e-05,9.76716]
[1776768191497,42.8,76564.5514,6.3,0.06292,4e-05,9.76716]
[1776768191517,42.8,76564.5514,6.3,0.06292,4e-05,9.76716]
[1776768191555,42.8,76564.9029,6.3,0.06293,4e-05,9.76886]
[1776768196560,42.8,76566.08,6.3,0.06296,4e-05,9.77237]
[1776768201565,42.79,76567.77,6.3,0.063,4e-05,9.77822]
[1776768206570,42.79,76566.7157,6.3,0.06295,4e-05,9.77159]
[1776768211575,42.79,76565.66,6.3,0.06288,4e-05,9.76205]
[1776768216580,42.78,76564.07,6.3,0.06281,4e-05,9.75313]
[1776768221585,42.78,76562.4343,6.3,0.06273,4e-05,9.74409]
[1776768226590,42.78,76563.1114,6.3,0.06275,4e-05,9.74557]
[1776768231595,42.78,76564.8329,6.3,0.0628,4e-05,9.7518]
[1776768236599,42.77,76568.7343,6.3,0.06292,4e-05,9.76782]
[1776768241604,42.77,76568.5857,6.3,0.0629,4e-05,9.76539]
[1776768247610,42.77,76567.3314,6.3,0.06284,4e-05,9.75764]
[1776768252615,42.76,76566.09,6.3,0.06278,4e-05,9.75036]
[1776768259622,42.76,76565.0,6.3,0.06272,4e-05,9.74321]
[1776768265628,42.76,76562.3829,6.3,0.06261,4e-05,9.72951]
[1776768269848,42.75,76564.6543,6.3,0.06269,4e-05,9.73895]
[1776768270048,42.75,76564.6543,6.3,0.06269,4e-05,9.73895]
[1776768270246,42.75,76564.6543,6.3,0.06269,4e-05,9.73895]
[1776768271634,42.75,76597.8443,6.3,0.06388,4e-05,9.88638]
[1776768271732,42.75,76597.8443,6.3,0.06388,4e-05,9.88638]
[1776768272072,42.75,76597.8443,6.3,0.06388,4e-05,9.88638]
[1776768272357,42.75,76597.8443,6.3,0.06388,4e-05,9.88638]
[1776768272635,42.75,76601.8814,6.3,0.06403,4e-05,9.90506]
[1776768273840,42.75,76601.8814,6.3,0.06403,4e-05,9.9052]
[1776768275459,42.75,76619.8371,6.3,0.06471,4e-05,9.98818]
[1776768275800,42.75,76619.8371,6.3,0.06471,4e-05,9.98818]
[1776768277323,42.75,76618.6971,6.3,0.06467,4e-05,9.98311]
[1776768277329,42.75,76618.6971,6.3,0.06467,4e-05,9.98311]
[1776768277473,42.75,76618.6971,6.3,0.06467,4e-05,9.98331]
[1776768277898,42.75,76618.6971,6.3,0.06467,4e-05,9.98331]
[1776768277921,42.75,76618.6971,6.3,0.06467,4e-05,9.98331]
[1776768278480,42.75,76618.6971,6.3,0.06466,4e-05,9.98271]
[1776768279401,42.75,76618.6971,6.3,0.06466,4e-05,9.98271]
[1776768282508,42.75,76601.7614,6.3,0.06401,4e-05,9.90255]
[1776768287543,42.74,76598.91,6.3,0.06389,4e-05,9.88687]
[1776768288615,42.74,76598.91,6.3,0.06389,4e-05,9.88687]
[1776768294657,42.74,76580.3814,6.3,0.06318,4e-05,9.79968]
[1776768294667,42.74,76580.3814,6.3,0.06318,4e-05,9.79968]
[1776768294676,42.74,76580.3814,6.3,0.06318,4e-05,9.79968]
[1776768298663,42.74,76598.1229,6.3,0.06382,4e-05,9.87912]
[1776768301523,42.74,76595.8457,6.3,0.06373,4e-05,9.86777]
[1776768302877,42.73,76587.8029,6.3,0.06343,4e-05,9.83018]
[1776768305474,42.73,76587.4171,6.3,0.06341,4e-05,9.82765]
[1776768310676,42.73,76577.2486,6.3,0.06302,4e-05,9.77948]
[1776768315681,42.73,76573.1914,6.3,0.06286,4e-05,9.75986]
[1776768320686,42.73,76577.0629,6.3,0.06299,4e-05,9.7764]
[1776768322020,42.72,76576.4971,6.3,0.06297,4e-05,9.77357]
[1776768327564,42.72,76576.3086,6.3,0.06296,4e-05,9.77222]
[1776768330294,42.72,76579.47,6.3,0.06306,4e-05,9.78509]
[1776768331125,42.72,76576.9043,6.3,0.06297,4e-05,9.77314]
[1776768332697,42.72,76582.2743,6.3,0.06314,4e-05,9.79435]
[1776768332701,42.72,76584.56,6.3,0.06322,4e-05,9.80446]
[1776768333278,42.72,76584.56,6.3,0.06322,4e-05,9.80446]
[1776768333709,42.72,76587.4814,6.3,0.06333,4e-05,9.81745]
[1776768335268,42.72,76593.2486,6.3,0.06354,4e-05,9.84342]
[1776768336430,42.72,76593.88,6.3,0.06356,4e-05,9.84589]
[1776768336498,42.72,76593.88,6.3,0.06356,4e-05,9.84589]
[1776768336607,42.72,76593.88,6.3,0.06356,4e-05,9.84589]
[1776768337227,42.72,76593.88,6.3,0.06356,4e-05,9.84589]
[1776768337702,42.72,76606.7857,6.3,0.06403,4e-05,9.90497]
[1776768342707,42.72,76605.7557,6.3,0.06401,4e-05,9.90169]
[1776768343672,42.72,76605.7557,6.3,0.06401,4e-05,9.90169]
[1776768343708,42.72,76604.4214,6.3,0.06396,4e-05,9.89589]
[1776768348713,42.72,76613.5771,6.3,0.0643,4e-05,9.93728]
[1776768350278,42.72,76615.4814,6.3,0.06437,4e-05,9.94589]
[1776768350456,42.72,76615.4814,6.3,0.06437,4e-05,9.94589]
[1776768350966,42.72,76616.1257,6.3,0.06439,4e-05,9.9487]
[1776768351895,42.72,76616.1257,6.3,0.06439,4e-05,9.94852]
[1776768351998,42.72,76616.1257,6.3,0.06439,4e-05,9.94852]
[1776768352199,42.72,76616.1257,6.3,0.06439,4e-05,9.94852]
[1776768352217,42.72,76616.1257,6.3,0.06439,4e-05,9.94852]
[1776768352717,42.72,76625.6729,6.3,0.06475,4e-05,9.99272]
[1776768353078,42.72,76625.6729,6.3,0.06475,4e-05,9.99272]
[1776768353874,42.72,76632.9343,6.3,0.06502,4e-05,10.02641]
[1776768354895,42.72,76634.8657,6.3,0.06509,4e-05,10.03546]
[1776768354953,42.72,76634.8657,6.3,0.06509,4e-05,10.03546]
[1776768355722,42.72,76633.3757,6.3,0.06503,4e-05,10.02829]
[1776768356009,42.72,76633.3757,6.3,0.06503,4e-05,10.02829]
[1776768356723,42.72,76631.1557,6.3,0.06495,4e-05,10.01816]
[1776768357754,42.72,76633.7871,6.3,0.06505,4e-05,10.03046]
[1776768358652,42.72,76633.7871,6.3,0.06505,4e-05,10.0302]
[1776768361453,42.72,76621.86,6.3,0.0646,4e-05,9.97529]
[1776768366302,42.72,76618.4886,6.3,0.06448,4e-05,9.9604]
[1776768371737,42.72,76622.5443,6.3,0.06463,4e-05,9.97857]
[1776768376795,42.72,76625.5614,6.3,0.06474,4e-05,9.99161]
[1776768379675,42.72,76624.9714,6.3,0.06471,4e-05,9.98846]
[1776768379776,42.72,76624.9714,6.3,0.06471,4e-05,9.98824]
[1776768381781,42.72,76633.7043,6.3,0.06504,4e-05,10.02873]
[1776768386806,42.72,76637.1629,6.3,0.06517,4e-05,10.04532]
[1776768391811,42.72,76628.4471,6.3,0.06483,4e-05,10.00267]
[1776768392535,42.72,76628.4471,6.3,0.06483,4e-05,10.00267]
[1776768393803,42.72,76626.6114,6.3,0.06477,4e-05,9.99437]
[1776768398818,42.72,76635.5914,6.3,0.06511,4e-05,10.03661]
[1776768402541,42.72,76643.0571,6.3,0.06539,4e-05,10.07141]
[1776768404647,42.72,76646.4671,6.3,0.06552,4e-05,10.0873]
[1776768409829,42.72,76661.0357,6.3,0.06607,4e-05,10.15477]
[1776768414834,42.72,76660.9714,6.3,0.06607,4e-05,10.15411]
[1776768415587,42.72,76660.9714,6.3,0.06607,4e-05,10.15411]
[1776768415893,42.72,76659.0614,6.3,0.06599,4e-05,10.14516]
[1776768415984,42.72,76659.0614,6.3,0.06599,4e-05,10.14516]
[1776768417837,42.72,76630.6857,6.3,0.06492,4e-05,10.01368]
[1776768419628,42.72,76629.8671,6.3,0.06489,4e-05,10.01005]
[1776768419630,42.72,76629.8671,6.3,0.06489,4e-05,10.01005]
[1776768419675,42.72,76629.8671,6.3,0.06489,4e-05,10.01005]
[1776768421181,42.72,76640.0429,6.3,0.06528,4e-05,10.05737]
[1776768423890,42.72,76658.1457,6.3,0.06596,4e-05,10.14139]
[1776768425413,42.72,76659.0157,6.3,0.06599,4e-05,10.14539]
[1776768425413,42.72,76659.0157,6.3,0.06599,4e-05,10.14539]
[1776768425845,42.72,76665.27,6.3,0.06623,4e-05,10.17488]
[1776768429181,42.72,76672.5514,6.3,0.06652,4e-05,10.20974]
[1776768429305,42.72,76672.5514,6.3,0.06652,4e-05,10.20974]
[1776768429860,42.72,76675.3729,6.3,0.06663,4e-05,10.22319]
[1776768430850,42.72,76691.3543,6.3,0.06725,4e-05,10.29839]
[1776768435856,42.73,76698.3471,6.3,0.06753,4e-05,10.33282]
[1776768436466,42.73,76698.3471,6.3,0.06753,4e-05,10.33282]
[1776768438377,42.73,76694.6871,6.3,0.06739,4e-05,10.31578]
[1776768439511,42.73,76694.6871,6.3,0.06739,4e-05,10.31584]
[1776768439716,42.73,76694.6871,6.3,0.06739,4e-05,10.31584]
[1776768442559,42.73,76694.6871,6.3,0.06739,4e-05,10.31637]
[1776768447086,42.73,76704.9657,6.3,0.0678,4e-05,10.36526]
[1776768448700,42.73,76688.91,6.3,0.06718,4e-05,10.29014]
[1776768451189,42.73,76684.5571,6.3,0.06702,4e-05,10.27013]
[1776768451277,42.73,76684.5571,6.3,0.06702,4e-05,10.27013]
[1776768451798,42.73,76684.5571,6.3,0.067,4e-05,10.26686]
[1776768452463,42.73,76684.5571,6.3,0.067,4e-05,10.26686]
[1776768454742,42.73,76667.4614,6.3,0.06634,4e-05,10.18656]
[1776768457763,42.73,76650.4843,6.3,0.06569,4e-05,10.10746]
[1776768460053,42.73,76648.8329,6.3,0.06563,4e-05,10.09982]
[1776768465072,42.73,76650.07,6.3,0.06568,4e-05,10.10561]
[1776768466705,42.73,76650.07,6.3,0.06568,4e-05,10.10561]
[1776768469337,42.73,76649.5657,6.3,0.06566,4e-05,10.10328]
[1776768469536,42.73,76649.5657,6.3,0.06566,4e-05,10.10328]
[1776768470289,42.73,76649.5657,6.3,0.06566,4e-05,10.10327]
[1776768471863,42.73,76668.4657,6.3,0.06637,4e-05,10.19086]
[1776768471924,42.73,76668.4657,6.3,0.06637,4e-05,10.19086]
[1776768471968,42.73,76668.4657,6.3,0.06637,4e-05,10.19086]
[1776768472151,42.73,76668.4657,6.3,0.06637,4e-05,10.19086]
[1776768472183,42.73,76668.4657,6.3,0.06637,4e-05,10.19086]
[1776768472290,42.73,76668.4657,6.3,0.06637,4e-05,10.19086]
[1776768473167,42.73,76668.4657,6.3,0.06637,4e-05,10.19056]
[1776768474205,42.73,76668.4657,6.3,0.06637,4e-05,10.19016]
[1776768474225,42.73,76668.4657,6.3,0.06637,4e-05,10.19016]
[1776768474434,42.73,76668.4657,6.3,0.06637,4e-05,10.19016]
[1776768474884,42.73,76668.4657,6.3,0.06637,4e-05,10.19015]
[1776768475891,42.73,76706.3971,6.3,0.06783,4e-05,10.36802]
[1776768479576,42.73,76707.41,6.3,0.06786,4e-05,10.37276]
[1776768479872,42.73,76707.41,6.3,0.06786,4e-05,10.37276]
[1776768479904,42.73,76707.41,6.3,0.06786,4e-05,10.37274]
[1776768480245,42.73,76707.41,6.3,0.06786,4e-05,10.37274]
[1776768485249,42.72,76695.4857,6.3,0.06739,4e-05,10.31498]
[1776768485921,42.72,76695.8914,6.3,0.0674,4e-05,10.31658]
[1776768491918,42.72,76700.6014,6.3,0.06757,4e-05,10.33683]
[1776768496923,42.72,76697.3257,6.3,0.06743,4e-05,10.31981]
[1776768501928,42.71,76701.1457,6.3,0.06756,4e-05,10.33612]
[1776768502893,42.71,76701.1457,6.3,0.06756,4e-05,10.33612]
[1776768507888,42.71,76708.1286,6.3,0.06782,4e-05,10.36713]
[1776768509304,42.71,76712.6343,6.3,0.06798,4e-05,10.38756]
[1776768509859,42.71,76712.6343,6.3,0.06798,4e-05,10.38756]
[1776768509883,42.71,76712.6343,6.3,0.06798,4e-05,10.38756]
[1776768509933,42.71,76712.6343,6.3,0.06798,4e-05,10.38749]
[1776768510949,42.71,76732.8914,6.3,0.06878,4e-05,10.48358]
[1776768511725,42.71,76732.8914,6.3,0.06878,4e-05,10.48358]
[1776768516955,42.71,76734.0943,6.3,0.06882,4e-05,10.48776]
[1776768518287,42.71,76734.3286,6.3,0.06883,4e-05,10.48913]
[1776768518394,42.71,76734.3286,6.3,0.06883,4e-05,10.48913]
[1776768522040,42.71,76737.6,6.3,0.06897,4e-05,10.50564]
[1776768522288,42.71,76737.6,6.3,0.06897,4e-05,10.50564]
[1776768522513,42.71,76737.6,6.3,0.06897,4e-05,10.50564]
[1776768522552,42.71,76737.6,6.3,0.06897,4e-05,10.50564]
[1776768522784,42.71,76737.6,6.3,0.06897,4e-05,10.50564]
[1776768527966,42.72,76743.2443,6.3,0.0692,4e-05,10.53358]
[1776768531528,42.72,76740.6071,6.3,0.0691,4e-05,10.52161]
[1776768531615,42.72,76740.6071,6.3,0.0691,4e-05,10.52161]
[1776768534555,42.72,76740.6714,6.3,0.06911,4e-05,10.52252]
[1776768534660,42.72,76740.6714,6.3,0.06911,4e-05,10.52252]
[1776768539033,42.72,76741.0729,6.3,0.06913,4e-05,10.52532]
[1776768544983,42.72,76745.5743,6.3,0.06932,4e-05,10.54781]
[1776768547143,42.72,76745.5229,6.3,0.06932,4e-05,10.54789]
[1776768547986,42.72,76738.0457,6.3,0.06902,4e-05,10.51219]
[1776768550654,42.72,76732.83,6.3,0.06881,4e-05,10.48717]
[1776768554065,42.72,76722.0614,6.3,0.06839,4e-05,10.43585]
[1776768554993,42.72,76720.1786,6.3,0.06831,4e-05,10.42647]
[1776768558056,42.72,76708.83,6.3,0.06786,4e-05,10.37159]
[1776768563783,42.72,76701.0071,6.3,0.06754,4e-05,10.33298]
[1776768563992,42.72,76701.0071,6.3,0.06754,4e-05,10.33298]
[1776768564001,42.71,76722.2586,6.3,0.06836,4e-05,10.43273]
[1776768564585,42.71,76722.2586,6.3,0.06836,4e-05,10.43273]
[1776768564614,42.71,76722.2586,6.3,0.06836,4e-05,10.43273]
[1776768564654,42.71,76722.2586,6.3,0.06836,4e-05,10.43273]
[1776768567004,42.71,76737.9971,6.3,0.06898,4e-05,10.50678]
[1776768569405,42.71,76738.0486,6.3,0.06897,4e-05,10.50661]
[1776768570008,42.71,76743.5914,6.3,0.06919,4e-05,10.53313]
[1776768573931,42.71,76748.8386,6.3,0.06939,4e-05,10.55552]
[1776768573994,42.71,76748.8386,6.3,0.06939,4e-05,10.55567]
[1776768575124,42.71,76748.8143,6.3,0.06938,4e-05,10.55527]
[1776768576014,42.71,76753.8814,6.3,0.06959,4e-05,10.57951]
[1776768581019,42.71,76754.0329,6.3,0.0696,4e-05,10.58083]
[1776768582144,42.72,76752.9329,6.3,0.06955,4e-05,10.57571]
[1776768582147,42.72,76752.9329,6.3,0.06955,4e-05,10.57571]
[1776768583021,42.71,76753.0529,6.3,0.06956,4e-05,10.57596]
[1776768589027,42.71,76753.8814,6.3,0.06957,4e-05,10.57803]
[1776768590372,42.71,76754.7843,6.3,0.06961,4e-05,10.58201]
[1776768591029,42.71,76753.7843,6.3,0.06956,4e-05,10.57654]
[1776768592428,42.71,76755.5371,6.3,0.06962,4e-05,10.58418]
[1776768592431,42.71,76755.5371,6.3,0.06962,4e-05,10.58418]
[1776768593031,42.71,76755.1729,6.3,0.06961,4e-05,10.58213]
[1776768598036,42.7,76752.5529,6.3,0.06949,4e-05,10.56807]
[1776768602707,42.7,76754.0429,6.3,0.06954,4e-05,10.57393]
[1776768602793,42.7,76754.0429,6.3,0.06954,4e-05,10.57393]
[1776768602797,42.7,76754.0429,6.3,0.06954,4e-05,10.57393]
[1776768602950,42.7,76754.0429,6.3,0.06954,4e-05,10.57393]
[1776768603222,42.7,76754.0429,6.3,0.06954,4e-05,10.57393]
[1776768603549,42.7,76754.0429,6.3,0.06954,4e-05,10.57393]
[1776768603724,42.7,76754.0429,6.3,0.06954,4e-05,10.57393]
[1776768604039,42.7,76754.0429,6.3,0.06954,4e-05,10.57393]
[1776768604045,42.7,76768.0671,6.3,0.07009,4e-05,10.64057]
[1776768604576,42.7,76768.0671,6.3,0.07009,4e-05,10.64057]
[1776768605045,42.7,76797.7543,6.3,0.07128,4e-05,10.78284]
[1776768605520,42.7,76797.7543,6.3,0.07128,4e-05,10.78284]
[1776768606051,42.7,76806.8286,6.3,0.07164,4e-05,10.82642]
[1776768606095,42.7,76806.8286,6.3,0.07164,4e-05,10.82642]
[1776768608896,42.7,76810.3957,6.3,0.07178,4e-05,10.84305]
[1776768608912,42.7,76810.3957,6.3,0.07178,4e-05,10.84305]
[1776768610153,42.7,76804.3671,6.3,0.07153,4e-05,10.81349]
[1776768610946,42.7,76804.3671,6.3,0.07153,4e-05,10.81349]
[1776768611770,42.7,76804.3671,6.3,0.07153,4e-05,10.81326]
[1776768615115,42.7,76809.89,6.3,0.07175,4e-05,10.83884]
[1776768615329,42.7,76809.89,6.3,0.07175,4e-05,10.83884]
[1776768616455,42.7,76809.89,6.3,0.07174,4e-05,10.83857]
[1776768621817,42.69,76808.4857,6.3,0.07167,4e-05,10.83052]
[1776768624313,42.69,76808.4857,6.3,0.07167,4e-05,10.82975]
[1776768625374,42.69,76808.4857,6.3,0.07167,4e-05,10.82944]
[1776768631009,42.69,76818.49,6.3,0.07204,4e-05,10.87274]
[1776768632672,42.69,76819.1143,6.3,0.07206,4e-05,10.87544]
[1776768633763,42.69,76819.1143,6.3,0.07206,4e-05,10.87513]
[1776768639065,42.68,76819.0157,6.3,0.07204,4e-05,10.87277]
[1776768639084,42.68,76819.0157,6.3,0.07204,4e-05,10.87277]
[1776768645086,42.68,76817.6171,6.3,0.07196,4e-05,10.86419]
[1776768650091,42.68,76811.3629,6.3,0.0717,4e-05,10.83256]
[1776768651048,42.68,76811.3629,6.3,0.0717,4e-05,10.83256]
[1776768652836,42.68,76813.4214,6.3,0.07178,4e-05,10.84198]
[1776768658099,42.67,76820.5657,6.3,0.07205,4e-05,10.87472]
[1776768662961,42.67,76817.1257,6.3,0.0719,4e-05,10.85684]
[1776768663186,42.67,76817.1257,6.3,0.0719,4e-05,10.85654]
[1776768663206,42.67,76817.1257,6.3,0.0719,4e-05,10.85654]
[1776768663262,42.67,76817.1257,6.3,0.0719,4e-05,10.85654]
[1776768664124,42.67,76829.7757,6.3,0.07241,4e-05,10.91781]
[1776768664160,42.67,76829.7757,6.3,0.07241,4e-05,10.91781]
[1776768664779,42.67,76829.7757,6.3,0.07241,4e-05,10.91781]
[1776768665706,42.67,76842.2357,6.3,0.07292,4e-05,10.97824]
[1776768665747,42.67,76842.2357,6.3,0.07292,4e-05,10.97824]
[1776768666122,42.67,76842.2357,6.3,0.07292,4e-05,10.97824]
[1776768666126,42.67,76857.6229,6.3,0.07355,4e-05,11.05302]
[1776768668561,42.67,76864.8314,6.3,0.07384,4e-05,11.08774]
[1776768668577,42.67,76864.8314,6.3,0.07384,4e-05,11.08774]
[1776768669129,42.67,76865.3657,6.3,0.07387,4e-05,11.0905]
[1776768673636,42.67,76863.9357,6.3,0.07381,4e-05,11.08419]
[1776768678537,42.67,76850.6886,6.3,0.07328,4e-05,11.02043]
[1776768687147,42.68,76833.4414,6.3,0.0726,4e-05,10.93964]
[1776768688014,42.68,76833.4414,6.3,0.0726,4e-05,10.93964]
[1776768689153,42.68,76850.4371,6.3,0.0733,4e-05,11.02293]
[1776768690281,42.68,76853.5443,6.3,0.07343,4e-05,11.03831]
[1776768690450,42.68,76853.5443,6.3,0.07343,4e-05,11.03831]
[1776768690526,42.68,76853.5443,6.3,0.07343,4e-05,11.03831]
[1776768690642,42.68,76853.5443,6.3,0.07343,4e-05,11.03831]
[1776768691797,42.68,76868.11,6.3,0.07401,4e-05,11.10646]
[1776768692155,42.68,76889.1614,6.3,0.07489,4e-05,11.2097]
[1776768696653,42.68,76892.1957,6.3,0.07501,4e-05,11.22447]
[1776768696927,42.68,76892.1957,6.3,0.07501,4e-05,11.22447]
[1776768700893,42.68,76886.7571,6.3,0.07479,4e-05,11.19797]
[1776768701165,42.68,76868.7471,6.3,0.07404,4e-05,11.10975]
[1776768704168,42.68,76853.2071,6.3,0.0734,4e-05,11.03449]
[1776768707171,42.68,76828.1957,6.3,0.07239,4e-05,10.91387]
[1776768712176,42.69,76817.91,6.3,0.07199,4e-05,10.86638]
[1776768713269,42.69,76817.0886,6.3,0.07196,4e-05,10.86289]
[1776768713671,42.69,76817.0886,6.3,0.07196,4e-05,10.86289]
[1776768714178,42.69,76814.9843,6.3,0.07188,4e-05,10.8528]
[1776768719183,42.69,76811.5143,6.3,0.07174,4e-05,10.83659]
[1776768720741,42.69,76811.88,6.3,0.07176,4e-05,10.83846]
[1776768720955,42.69,76811.88,6.3,0.07176,4e-05,10.83846]
[1776768721185,42.69,76811.6657,6.3,0.07175,4e-05,10.83716]
[1776768722186,42.69,76788.6029,6.3,0.07082,4e-05,10.72597]
[1776768722729,42.69,76788.6029,6.3,0.07082,4e-05,10.72597]
[1776768722800,42.69,76788.6029,6.3,0.07082,4e-05,10.72597]
[1776768722946,42.69,76788.6029,6.3,0.07082,4e-05,10.72597]
[1776768723513,42.69,76788.6029,6.3,0.07081,4e-05,10.72589]
[1776768723615,42.69,76788.6029,6.3,0.07081,4e-05,10.72589]
[1776768723889,42.69,76788.6029,6.3,0.07081,4e-05,10.72589]
[1776768724115,42.69,76788.6029,6.3,0.07081,4e-05,10.72589]
[1776768724187,42.69,76785.6929,6.3,0.0707,4e-05,10.71191]
[1776768724216,42.69,76785.6929,6.3,0.0707,4e-05,10.71191]
[1776768724585,42.69,76785.6929,6.3,0.0707,4e-05,10.71191]
[1776768725190,42.69,76805.5486,6.3,0.0715,4e-05,10.80752]
[1776768725487,42.69,76805.5486,6.3,0.0715,4e-05,10.80752]
[1776768726188,42.69,76805.5486,6.3,0.0715,4e-05,10.80752]
[1776768726191,42.69,76800.48,6.3,0.07129,4e-05,10.78328]
[1776768727286,42.69,76791.9786,6.3,0.07095,4e-05,10.74224]
[1776768728206,42.69,76789.1471,6.3,0.07084,4e-05,10.72853]
[1776768728586,42.69,76789.1471,6.3,0.07084,4e-05,10.72853]
[1776768730388,42.69,76788.16,6.3,0.0708,4e-05,10.7236]
[1776768734218,42.69,76785.9657,6.3,0.07071,4e-05,10.71278]
[1776768734339,42.69,76785.9657,6.3,0.07071,4e-05,10.71278]
[1776768734383,42.69,76785.9657,6.3,0.07071,4e-05,10.71278]
[1776768735209,42.69,76793.7171,6.3,0.07102,4e-05,10.75027]
[1776768736304,42.69,76796.6157,6.3,0.07114,4e-05,10.76443]
[1776768736975,42.69,76796.6157,6.3,0.07114,4e-05,10.76443]
[1776768737025,42.69,76796.6157,6.3,0.07114,4e-05,10.76428]
[1776768738459,42.69,76805.0214,6.3,0.07147,4e-05,10.80456]
[1776768739213,42.69,76804.8586,6.3,0.07147,4e-05,10.80397]
[1776768739407,42.69,76804.8586,6.3,0.07147,4e-05,10.80397]
[1776768739813,42.69,76804.8586,6.3,0.07147,4e-05,10.80397]
[1776768740108,42.69,76804.8586,6.3,0.07147,4e-05,10.80397]
[1776768740143,42.69,76804.8586,6.3,0.07147,4e-05,10.80418]
[1776768740388,42.69,76804.8586,6.3,0.07147,4e-05,10.80418]
[1776768741215,42.69,76785.7814,6.3,0.0707,4e-05,10.71231]
[1776768744633,42.69,76792.1657,6.3,0.07095,4e-05,10.74261]
[1776768745036,42.69,76792.1657,6.3,0.07095,4e-05,10.74261]
[1776768745982,42.69,76792.1657,6.3,0.07095,4e-05,10.74249]
[1776768746014,42.69,76792.1657,6.3,0.07095,4e-05,10.74249]
[1776768748731,42.69,76792.1529,6.3,0.07095,4e-05,10.742]
[1776768749317,42.69,76804.2257,6.3,0.07143,4e-05,10.79992]
[1776768752498,42.69,76791.5414,6.3,0.0709,4e-05,10.73537]
[1776768752778,42.69,76791.5414,6.3,0.0709,4e-05,10.73537]
[1776768753016,42.69,76791.5414,6.3,0.0709,4e-05,10.73537]
[1776768755230,42.69,76814.8829,6.3,0.07184,4e-05,10.84732]
[1776768760235,42.68,76812.0443,6.3,0.07171,4e-05,10.83224]
[1776768761035,42.68,76812.0443,6.3,0.07171,4e-05,10.83224]
[1776768761237,42.68,76815.0343,6.3,0.07183,4e-05,10.84641]
[1776768763239,42.68,76839.5,6.3,0.07283,4e-05,10.96507]
[1776768769005,42.68,76847.2914,6.3,0.07314,4e-05,11.00251]
[1776768774043,42.68,76849.8843,6.3,0.07324,4e-05,11.0146]
[1776768779078,42.68,76847.9757,6.3,0.07316,4e-05,11.00474]
[1776768784114,42.68,76839.89,6.3,0.07283,4e-05,10.96511]
[1776768789152,42.68,76839.96,6.3,0.07283,4e-05,10.96527]
[1776768789876,42.68,76839.96,6.3,0.07283,4e-05,10.96527]
[1776768789878,42.68,76839.96,6.3,0.07283,4e-05,10.96527]
[1776768790159,42.68,76839.96,6.3,0.07283,4e-05,10.96529]
[1776768795194,42.68,76836.3229,6.3,0.07266,4e-05,10.94555]
[1776768800229,42.67,76833.1086,6.3,0.07251,4e-05,10.92793]
[1776768805264,42.67,76834.8557,6.3,0.07257,4e-05,10.93439]
[1776768807481,42.67,76835.3443,6.3,0.07258,4e-05,10.93596]
[1776768807485,42.67,76835.3443,6.3,0.07258,4e-05,10.93596]
[1776768807491,42.67,76835.3443,6.3,0.07258,4e-05,10.93596]
[1776768807495,42.67,76835.3443,6.3,0.07258,4e-05,10.93596]
[1776768807685,42.67,76835.3443,6.3,0.07258,4e-05,10.93596]
[1776768807786,42.67,76835.3443,6.3,0.07258,4e-05,10.93596]
[1776768808285,42.67,76835.3443,6.3,0.07258,4e-05,10.93594]
[1776768810532,42.67,76831.3043,6.3,0.07241,4e-05,10.91632]
[1776768810648,42.67,76831.3043,6.3,0.07241,4e-05,10.91632]
[1776768811119,42.67,76831.3043,6.3,0.0724,4e-05,10.91362]
[1776768812501,42.67,76842.1071,6.3,0.07284,4e-05,10.96643]
[1776768814340,42.67,76842.5714,6.3,0.07287,4e-05,10.96933]
[1776768819279,42.67,76843.6214,6.3,0.07292,4e-05,10.97573]
[1776768824305,42.68,76844.5757,6.3,0.07298,4e-05,10.98231]
[1776768825705,42.68,76847.2886,6.3,0.07309,4e-05,10.9958]
[1776768831312,42.68,76853.6086,6.3,0.07336,4e-05,11.02814]
[1776768831355,42.68,76853.6086,6.3,0.07336,4e-05,11.02814]
[1776768837318,42.68,76853.2643,6.3,0.07336,4e-05,11.02788]
[1776768839092,42.68,76852.6471,6.3,0.07334,4e-05,11.02512]
[1776768839174,42.68,76852.6471,6.3,0.07334,4e-05,11.0254]
[1776768841364,42.68,76839.36,6.3,0.0728,4e-05,10.96056]
[1776768845636,42.68,76837.4143,6.3,0.07271,4e-05,10.95084]
[1776768849521,42.68,76846.6729,6.3,0.07309,4e-05,10.9955]
[1776768850162,42.68,76846.6729,6.3,0.07309,4e-05,10.9955]
[1776768850264,42.68,76846.6729,6.3,0.07309,4e-05,10.99508]
[1776768855336,42.68,76835.99,6.3,0.07263,4e-05,10.94106]
[1776768858745,42.67,76836.8543,6.3,0.07265,4e-05,10.94398]
[1776768861853,42.67,76836.4257,6.3,0.07263,4e-05,10.94062]
[1776768862343,42.67,76836.1329,6.3,0.07261,4e-05,10.93916]
[1776768866934,42.67,76835.6614,6.3,0.07259,4e-05,10.93672]
[1776768867330,42.67,76835.6614,6.3,0.07259,4e-05,10.93667]
[1776768868349,42.67,76857.3614,6.3,0.07349,4e-05,11.04253]
[1776768873354,42.67,76859.8386,6.3,0.07358,4e-05,11.05244]
[1776768877362,42.67,76875.6486,6.3,0.07424,4e-05,11.13044]
[1776768878113,42.67,76875.6486,6.3,0.07424,4e-05,11.13044]
[1776768878160,42.67,76875.6486,6.3,0.07424,4e-05,11.13044]
[1776768880077,42.67,76878.7514,6.3,0.07437,4e-05,11.14578]
[1776768885370,42.68,76880.3271,6.3,0.07444,4e-05,11.15389]
[1776768888548,42.68,76874.6571,6.3,0.0742,4e-05,11.12629]
[1776768894379,42.68,76874.1657,6.3,0.07419,4e-05,11.12466]
[1776768896690,42.68,76873.2629,6.3,0.07415,4e-05,11.12043]
[1776768897382,42.68,76871.3729,6.3,0.07407,4e-05,11.11088]
[1776768900154,42.68,76862.42,6.3,0.0737,4e-05,11.06659]
[1776768904133,42.67,76862.4429,6.3,0.07369,4e-05,11.06601]
[1776768904149,42.67,76862.4429,6.3,0.07369,4e-05,11.06601]
[1776768904511,42.67,76862.4429,6.3,0.07369,4e-05,11.06554]
[1776768905390,42.67,76869.2457,6.3,0.07397,4e-05,11.09893]
[1776768906900,42.67,76870.68,6.3,0.07403,4e-05,11.10608]
[1776768908042,42.67,76871.3143,6.3,0.07406,4e-05,11.1093]
[1776768908514,42.67,76871.6529,6.3,0.07407,4e-05,11.11107]
[1776768910265,42.67,76871.6529,6.3,0.07407,4e-05,11.11109]
[1776768911397,42.67,76893.4171,6.3,0.07498,4e-05,11.21785]
[1776768912285,42.67,76893.4171,6.3,0.07498,4e-05,11.21785]
[1776768915717,42.67,76884.7571,6.3,0.07462,4e-05,11.17527]
[1776768916447,42.67,76885.1029,6.3,0.07463,4e-05,11.17698]
[1776768917815,42.67,76885.1029,6.3,0.07463,4e-05,11.177]
[1776768920097,42.67,76883.3786,6.3,0.07456,4e-05,11.16859]
[1776768922361,42.67,76884.1471,6.3,0.07459,4e-05,11.17242]
[1776768925272,42.67,76891.1171,6.3,0.07488,4e-05,11.20667]
[1776768926606,42.67,76894.0443,6.3,0.07501,4e-05,11.22098]
[1776768927902,42.67,76898.7543,6.3,0.0752,4e-05,11.24409]
[1776768927994,42.67,76898.7543,6.3,0.0752,4e-05,11.24409]
[1776768928457,42.67,76898.8786,6.3,0.07521,4e-05,11.24461]
[1776768928870,42.67,76898.8786,6.3,0.07521,4e-05,11.24461]
[1776768929350,42.67,76898.8786,6.3,0.07521,4e-05,11.24461]
[1776768931556,42.67,76895.5957,6.3,0.07505,4e-05,11.22512]
[1776768931655,42.67,76895.5957,6.3,0.07505,4e-05,11.22512]
[1776768932342,42.67,76895.5957,6.3,0.07505,4e-05,11.22512]
[1776768935421,42.67,76878.0786,6.3,0.07432,4e-05,11.13922]
[1776768936982,42.67,76878.0786,6.3,0.07432,4e-05,11.13929]
[1776768937008,42.67,76878.0786,6.3,0.07432,4e-05,11.13929]
[1776768937424,42.67,76877.71,6.3,0.0743,4e-05,11.13715]
[1776768940339,42.67,76877.98,6.3,0.07431,4e-05,11.1378]
[1776768940427,42.67,76872.7071,6.3,0.07409,4e-05,11.11167]
[1776768946256,42.67,76863.6886,6.3,0.07368,4e-05,11.0642]
[1776768946851,42.67,76863.6886,6.3,0.07368,4e-05,11.0642]
[1776768949277,42.66,76847.8071,6.3,0.07302,4e-05,10.98526]
[1776768954314,42.66,76839.8686,6.3,0.07267,4e-05,10.94447]
[1776768955876,42.66,76841.3486,6.3,0.07273,4e-05,10.95123]
[1776768961214,42.66,76836.5771,6.3,0.07252,4e-05,10.92603]
[1776768961234,42.66,76836.5771,6.3,0.07252,4e-05,10.92603]
[1776768961260,42.66,76836.5771,6.3,0.07252,4e-05,10.92603]
[1776768964045,42.65,76836.5771,6.3,0.07251,4e-05,10.92492]
[1776768968809,42.65,76830.0729,6.3,0.07223,4e-05,10.89166]
[1776768974460,42.65,76823.0386,6.3,0.07193,4e-05,10.8558]
[1776768974751,42.65,76823.0386,6.3,0.07193,4e-05,10.8558]
[1776768974948,42.65,76823.0386,6.3,0.07193,4e-05,10.8558]
[1776768979830,42.64,76834.9943,6.3,0.0724,4e-05,10.9119]
[1776768982006,42.64,76831.2271,6.3,0.07224,4e-05,10.89295]
[1776768982563,42.64,76830.4243,6.3,0.0722,4e-05,10.88873]
[1776768988488,42.64,76820.7529,6.3,0.07179,4e-05,10.8403]
[1776768993496,42.64,76819.0014,6.3,0.07169,4e-05,10.8275]
[1776768999499,42.63,76819.8743,6.3,0.07172,4e-05,10.83026]
[1776769004504,42.63,76818.6757,6.3,0.07166,4e-05,10.82327]
[1776769009509,42.63,76811.7729,6.3,0.07137,4e-05,10.78899]
[1776769014514,42.63,76802.33,6.3,0.07098,4e-05,10.74265]
[1776769019519,42.63,76807.0057,6.3,0.07117,4e-05,10.76447]
[1776769024524,42.63,76797.44,6.3,0.07078,4e-05,10.71793]
[1776769029015,42.63,76802.9886,6.3,0.071,4e-05,10.74417]
[1776769034534,42.63,76801.41,6.3,0.07093,4e-05,10.7359]
[1776769034537,42.63,76801.41,6.3,0.07093,4e-05,10.7359]
[1776769040540,42.62,76799.9957,6.3,0.07087,4e-05,10.72856]
[1776769045547,42.62,76798.5057,6.3,0.0708,4e-05,10.721]
[1776769050552,42.62,76800.1329,6.3,0.07086,4e-05,10.7284]
[1776769055557,42.62,76800.8843,6.3,0.07087,4e-05,10.72849]
[1776769060562,42.62,76800.8571,6.3,0.07087,4e-05,10.72793]
[1776769064566,42.62,76783.75,6.3,0.07018,4e-05,10.64568]
[1776769069571,42.62,76778.4886,6.3,0.06997,4e-05,10.62081]
[1776769073370,42.62,76772.0643,6.3,0.06972,4e-05,10.59044]
[1776769078469,42.62,76770.89,6.3,0.06968,4e-05,10.5856]
[1776769080582,42.62,76787.6786,6.3,0.07035,4e-05,10.66619]
[1776769085587,42.62,76784.6971,6.3,0.07023,4e-05,10.65202]
[1776769090592,42.62,76789.4843,6.3,0.07043,4e-05,10.67504]
[1776769096598,42.62,76784.4771,6.3,0.07023,4e-05,10.65108]
[1776769102360,42.63,76779.3471,6.3,0.07003,4e-05,10.62688]
[1776769107395,42.63,76780.77,6.3,0.07008,4e-05,10.63397]
[1776769112430,42.63,76786.6171,6.3,0.0703,4e-05,10.65906]
[1776769117465,42.63,76784.2814,6.3,0.07021,4e-05,10.64801]
[1776769122500,42.63,76785.1157,6.3,0.07024,4e-05,10.65214]
[1776769123923,42.63,76787.2971,6.3,0.07033,4e-05,10.66262]
[1776769128713,42.63,76785.4943,6.3,0.07026,4e-05,10.65406]
[1776769134585,42.63,76784.22,6.3,0.07021,4e-05,10.64814]
[1776769139647,42.63,76782.4071,6.3,0.07014,4e-05,10.63967]
[1776769145065,42.63,76782.35,6.3,0.07014,4e-05,10.63963]
[1776769150234,42.63,76781.5343,6.3,0.07011,4e-05,10.63597]
[1776769152434,42.63,76781.8929,6.3,0.07012,4e-05,10.63778]
[1776769152680,42.63,76781.8929,6.3,0.07012,4e-05,10.63783]
[1776769152881,42.63,76781.8929,6.3,0.07012,4e-05,10.63783]
[1776769155866,42.63,76774.09,6.3,0.06982,4e-05,10.6008]
[1776769156997,42.63,76774.6271,6.3,0.06984,4e-05,10.60347]
[1776769161026,42.63,76773.99,6.3,0.06982,4e-05,10.60084]
[1776769166671,42.63,76772.02,6.3,0.06974,4e-05,10.59211]
[1776769171676,42.63,76771.1914,6.3,0.0697,4e-05,10.58566]
[1776769173155,42.63,76771.6371,6.3,0.06972,4e-05,10.58791]
[1776769173295,42.63,76771.6371,6.3,0.06972,4e-05,10.58791]
[1776769176244,42.63,76771.3886,6.3,0.06971,4e-05,10.58709]
[1776769181686,42.63,76771.2114,6.3,0.06971,4e-05,10.587]
[1776769181689,42.63,76771.2114,6.3,0.06971,4e-05,10.587]
[1776769187692,42.64,76773.3786,6.3,0.0698,4e-05,10.59801]
[1776769192697,42.64,76769.4486,6.3,0.06965,4e-05,10.57985]
[1776769196621,42.64,76768.1371,6.3,0.0696,4e-05,10.57402]
[1776769201706,42.64,76774.0429,6.3,0.06984,4e-05,10.60306]
[1776769201897,42.64,76774.0429,6.3,0.06984,4e-05,10.60306]
[1776769202441,42.64,76774.0429,6.3,0.06984,4e-05,10.60306]
[1776769202443,42.64,76774.0429,6.3,0.06984,4e-05,10.60306]
[1776769204457,42.64,76778.6229,6.3,0.07003,4e-05,10.62509]
[1776769207353,42.64,76777.31,6.3,0.06998,4e-05,10.61902]
[1776769212717,42.64,76768.0129,6.3,0.06961,4e-05,10.57529]
[1776769212722,42.64,76768.0129,6.3,0.06961,4e-05,10.57529]
[1776769217032,42.64,76765.5629,6.3,0.06952,4e-05,10.56419]
[1776769217204,42.64,76765.5629,6.3,0.06952,4e-05,10.56419]
[1776769217367,42.64,76765.5629,6.3,0.06952,4e-05,10.56419]
[1776769218397,42.64,76763.5814,6.3,0.06944,4e-05,10.55491]
[1776769218723,42.64,76730.0671,6.3,0.06813,4e-05,10.39615]
[1776769221121,42.64,76727.6086,6.3,0.06804,4e-05,10.38526]
[1776769226732,42.65,76730.4143,6.3,0.06817,4e-05,10.40058]
[1776769230001,42.65,76726.94,6.3,0.06804,4e-05,10.38523]
[1776769230009,42.65,76726.94,6.3,0.06804,4e-05,10.38523]
[1776769230736,42.65,76727.3571,6.3,0.06806,4e-05,10.38717]
[1776769235741,42.65,76727.99,6.3,0.06806,4e-05,10.38694]
[1776769240746,42.65,76724.6629,6.3,0.06793,4e-05,10.37119]
[1776769245751,42.65,76731.9871,6.3,0.06822,4e-05,10.40559]
[1776769250756,42.65,76726.9143,6.3,0.06802,4e-05,10.38143]
[1776769254791,42.65,76727.0114,6.3,0.06802,4e-05,10.38179]
[1776769255762,42.65,76729.2486,6.3,0.06811,4e-05,10.39272]
[1776769258765,42.65,76746.0757,6.3,0.06878,4e-05,10.47319]
[1776769264770,42.65,76737.6657,6.3,0.06846,4e-05,10.43477]
[1776769265585,42.65,76737.6657,6.3,0.06846,4e-05,10.43477]
[1776769265590,42.65,76737.6657,6.3,0.06846,4e-05,10.43477]
[1776769265628,42.65,76737.6657,6.3,0.06846,4e-05,10.43505]
[1776769267529,42.65,76737.7757,6.3,0.06847,4e-05,10.43554]
[1776769273568,42.65,76726.01,6.3,0.068,4e-05,10.37958]
[1776769278603,42.65,76722.72,6.3,0.06788,4e-05,10.36421]
[1776769283638,42.65,76708.6386,6.3,0.06734,4e-05,10.29834]
[1776769288673,42.65,76713.68,6.3,0.06753,4e-05,10.3224]
[1776769293168,42.66,76709.0029,6.3,0.06734,4e-05,10.2977]
[1776769293752,42.66,76709.0029,6.3,0.06734,4e-05,10.2977]
[1776769293805,42.65,76710.2057,6.3,0.06738,4e-05,10.30308]
[1776769297976,42.65,76697.44,6.3,0.06688,4e-05,10.24237]
[1776769303547,42.65,76707.9014,6.3,0.06728,4e-05,10.29021]
[1776769308822,42.65,76712.7871,6.3,0.06745,4e-05,10.31144]
[1776769313827,42.65,76711.8029,6.3,0.0674,4e-05,10.30538]
[1776769318837,42.64,76706.3143,6.3,0.06718,4e-05,10.27829]
[1776769323842,42.64,76706.8343,6.3,0.06719,4e-05,10.27953]
[1776769328311,42.64,76715.03,6.3,0.06749,4e-05,10.31706]
[1776769328847,42.64,76718.3986,6.3,0.06763,4e-05,10.333]
[1776769329486,42.64,76718.3986,6.3,0.06763,4e-05,10.333]
[1776769330439,42.64,76731.7029,6.3,0.06814,4e-05,10.3958]
[1776769330795,42.64,76731.7029,6.3,0.06814,4e-05,10.3958]
[1776769335854,42.64,76732.2329,6.3,0.06816,4e-05,10.3981]
[1776769337396,42.64,76732.99,6.3,0.06819,4e-05,10.40164]
[1776769341176,42.64,76739.5057,6.3,0.06844,4e-05,10.4322]
[1776769341860,42.64,76733.1571,6.3,0.06819,4e-05,10.40171]
[1776769342959,42.64,76733.1043,6.3,0.06819,4e-05,10.40105]
[1776769343862,42.64,76736.9657,6.3,0.06834,4e-05,10.41932]
[1776769348374,42.64,76734.4329,6.3,0.06824,4e-05,10.40723]
[1776769348867,42.64,76739.6971,6.3,0.06845,4e-05,10.43252]
[1776769353872,42.64,76743.1671,6.3,0.06858,4e-05,10.4475]
[1776769358877,42.64,76744.69,6.3,0.06865,4e-05,10.45635]
[1776769362061,42.64,76744.5914,6.3,0.06865,4e-05,10.45683]
[1776769362179,42.64,76744.5914,6.3,0.06865,4e-05,10.45683]
[1776769362881,42.64,76731.2829,6.3,0.06813,4e-05,10.39337]
[1776769366552,42.64,76735.6714,6.3,0.06829,4e-05,10.41285]
[1776769368818,42.64,76720.9086,6.3,0.06771,4e-05,10.34233]
[1776769368822,42.64,76720.9086,6.3,0.06771,4e-05,10.34233]
[1776769370353,42.64,76713.2171,6.3,0.06741,4e-05,10.30548]
[1776769371180,42.64,76707.9386,6.3,0.0672,4e-05,10.2804]
[1776769376895,42.64,76693.2171,6.3,0.06663,4e-05,10.21046]
[1776769380899,42.64,76710.1429,6.3,0.06727,4e-05,10.28908]
[1776769385904,42.63,76709.8671,6.3,0.06725,4e-05,10.28653]
[1776769391911,42.63,76706.9357,6.3,0.06712,4e-05,10.27135]
[1776769396916,42.63,76703.3871,6.3,0.06698,4e-05,10.25366]
[1776769401921,42.63,76709.1229,6.3,0.06719,4e-05,10.27939]
[1776769406926,42.63,76689.8614,6.3,0.06644,4e-05,10.18812]
[1776769408944,42.62,76692.0843,6.3,0.06652,4e-05,10.19832]
[1776769414934,42.62,76692.0629,6.3,0.0665,4e-05,10.19452]
[1776769419939,42.62,76688.52,6.3,0.06636,4e-05,10.17751]
[1776769424944,42.62,76692.1329,6.3,0.0665,4e-05,10.19405]
[1776769430673,42.62,76700.0957,6.3,0.0668,4e-05,10.23053]
[1776769435955,42.62,76699.9571,6.3,0.06678,4e-05,10.22906]
[1776769441750,42.62,76692.5043,6.3,0.06649,4e-05,10.19326]
[1776769446785,42.62,76685.3943,6.3,0.06622,4e-05,10.15973]
[1776769451821,42.62,76684.9014,6.3,0.06619,4e-05,10.15718]
[1776769456856,42.62,76672.5543,6.3,0.06572,4e-05,10.09972]
[1776769458329,42.62,76672.5543,6.3,0.06573,4e-05,10.09975]
[1776769463911,42.62,76673.8186,6.3,0.06577,4e-05,10.10582]
[1776769466965,42.62,76673.9014,6.3,0.06578,4e-05,10.10627]
[1776769472974,42.62,76685.8986,6.3,0.06622,4e-05,10.15903]
[1776769476628,42.62,76687.6571,6.3,0.06628,4e-05,10.16706]
[1776769482011,42.62,76698.3886,6.3,0.06669,4e-05,10.21665]
[1776769487016,42.61,76706.2029,6.3,0.06698,4e-05,10.25245]
[1776769492022,42.61,76712.2357,6.3,0.0672,4e-05,10.27968]
[1776769497032,42.61,76703.4543,6.3,0.06686,4e-05,10.2375]
[1776769502037,42.61,76703.0371,6.3,0.06683,4e-05,10.23469]
[1776769507042,42.61,76704.1943,6.3,0.06687,4e-05,10.23928]
[1776769512047,42.61,76704.04,6.3,0.06686,4e-05,10.23771]
[1776769517051,42.6,76703.8443,6.3,0.06684,4e-05,10.23595]
[1776769519669,42.6,76703.72,6.3,0.06684,4e-05,10.23504]
[1776769520320,42.6,76703.7343,6.3,0.06684,4e-05,10.23494]
[1776769526060,42.6,76701.5771,6.3,0.06675,4e-05,10.22392]
[1776769531065,42.6,76702.6014,6.3,0.06676,4e-05,10.22495]
[1776769536071,42.6,76699.95,6.3,0.06665,4e-05,10.21178]
[1776769541487,42.6,76694.08,6.3,0.06642,4e-05,10.18376]
[1776769543389,42.6,76682.6071,6.3,0.06598,4e-05,10.13011]
[1776769543776,42.6,76682.6071,6.3,0.06598,4e-05,10.13011]
[1776769545374,42.6,76680.4943,6.3,0.0659,4e-05,10.12027]
[1776769545958,42.6,76680.4943,6.3,0.0659,4e-05,10.12027]
[1776769550774,42.6,76677.9629,6.3,0.06581,4e-05,10.10859]
[1776769555469,42.6,76683.6971,6.3,0.06603,4e-05,10.13542]
[1776769556662,42.6,76684.1029,6.3,0.06604,4e-05,10.1373]
[1776769559667,42.6,76685.1371,6.3,0.06608,4e-05,10.14205]
[1776769566108,42.6,76689.1543,6.3,0.06623,4e-05,10.1605]
[1776769568269,42.6,76689.6729,6.3,0.06625,4e-05,10.1628]
[1776769572376,42.6,76686.8157,6.3,0.06614,4e-05,10.14929]
[1776769578116,42.6,76701.6843,6.3,0.06671,4e-05,10.21846]
[1776769583125,42.6,76692.49,6.3,0.06635,4e-05,10.17463]
[1776769588130,42.59,76703.4271,6.3,0.06676,4e-05,10.22544]
[1776769593135,42.59,76703.1,6.3,0.06673,4e-05,10.22014]
[1776769598140,42.59,76702.3943,6.3,0.0667,4e-05,10.21627]
[1776769603893,42.59,76718.4229,6.3,0.0673,4e-05,10.29046]
[1776769608928,42.59,76716.0357,6.3,0.0672,4e-05,10.27811]
[1776769614156,42.59,76715.5457,6.3,0.06717,4e-05,10.27468]
[1776769619313,42.58,76716.9643,6.3,0.06722,4e-05,10.28017]
[1776769625046,42.58,76719.76,6.3,0.06731,4e-05,10.29177]
[1776769630081,42.58,76718.4914,6.3,0.06725,4e-05,10.2846]
[1776769635116,42.58,76721.34,6.3,0.06735,4e-05,10.29678]
[1776769640150,42.57,76718.2043,6.3,0.06722,4e-05,10.28084]
[1776769645186,42.57,76723.7457,6.3,0.06743,4e-05,10.30568]
[1776769650193,42.57,76725.1414,6.3,0.06747,4e-05,10.31091]
[1776769655198,42.57,76716.9314,6.3,0.06712,4e-05,10.268]
[1776769660202,42.57,76708.2757,6.3,0.06678,4e-05,10.22661]
[1776769665207,42.56,76723.8929,6.3,0.06738,4e-05,10.29899]
[1776769670212,42.56,76717.53,6.3,0.06712,4e-05,10.26783]
[1776769675217,42.56,76719.8671,6.3,0.0672,4e-05,10.27783]
[1776769680223,42.56,76719.0271,6.3,0.06716,4e-05,10.2728]
[1776769685228,42.56,76717.3014,6.3,0.06709,4e-05,10.26368]
[1776769690233,42.56,76717.6729,6.3,0.06709,4e-05,10.26444]
[1776769695238,42.55,76717.0771,6.3,0.06706,4e-05,10.26067]
[1776769701244,42.55,76715.9214,6.3,0.06701,4e-05,10.25413]
[1776769706248,42.55,76714.8643,6.3,0.06696,4e-05,10.24828]
[1776769716258,42.55,76703.8086,6.3,0.0665,4e-05,10.19172]
[1776769718174,42.55,76703.4857,6.3,0.06649,4e-05,10.19013]
[1776769723265,42.55,76700.3886,6.3,0.06637,4e-05,10.1752]
[1776769723910,42.55,76700.3886,6.3,0.06637,4e-05,10.1752]
[1776769724418,42.55,76700.3886,6.3,0.06637,4e-05,10.17514]
[1776769730272,42.55,76700.5743,6.3,0.06637,4e-05,10.17567]
[1776769734266,42.55,76700.6614,6.3,0.06637,4e-05,10.1759]
[1776769737246,42.54,76700.33,6.3,0.06636,4e-05,10.17417]
[1776769739113,42.54,76700.49,6.3,0.06636,4e-05,10.17481]
[1776769740318,42.54,76700.12,6.3,0.06635,4e-05,10.17296]
[1776769741110,42.54,76700.12,6.3,0.06635,4e-05,10.17296]
[1776769741772,42.54,76700.12,6.3,0.06635,4e-05,10.17291]
[1776769742479,42.54,76699.4529,6.3,0.06632,4e-05,10.16973]
[1776769744596,42.54,76698.7671,6.3,0.06629,4e-05,10.16643]
[1776769744871,42.54,76698.7671,6.3,0.06629,4e-05,10.16643]
[1776769750292,42.54,76689.5614,6.3,0.06594,4e-05,10.12324]
[1776769755297,42.54,76689.3314,6.3,0.06593,4e-05,10.12228]
[1776769759137,42.54,76689.9014,6.3,0.06596,4e-05,10.12501]
[1776769763645,42.54,76689.9271,6.3,0.06596,4e-05,10.1252]
[1776769767989,42.54,76689.0814,6.3,0.06593,4e-05,10.12134]
[1776769768310,42.54,76689.0814,6.3,0.06593,4e-05,10.12134]
[1776769768675,42.54,76688.9143,6.3,0.06592,4e-05,10.12058]
[1776769768702,42.54,76688.9143,6.3,0.06592,4e-05,10.12058]
[1776769768994,42.54,76688.9143,6.3,0.06592,4e-05,10.12058]
[1776769769774,42.54,76688.9143,6.3,0.06592,4e-05,10.12058]
[1776769770233,42.54,76688.9143,6.3,0.06592,4e-05,10.12058]
[1776769770328,42.54,76687.7086,6.3,0.06587,4e-05,10.11498]
[1776769771213,42.54,76687.7086,6.3,0.06587,4e-05,10.11498]
[1776769772020,42.55,76687.7086,6.3,0.06586,4e-05,10.11254]
[1776769772057,42.55,76687.7086,6.3,0.06586,4e-05,10.11254]
[1776769772277,42.55,76687.7086,6.3,0.06586,4e-05,10.11254]
[1776769772383,42.55,76687.7086,6.3,0.06586,4e-05,10.11236]
[1776769772495,42.55,76687.7086,6.3,0.06586,4e-05,10.11236]
[1776769772651,42.55,76687.7086,6.3,0.06586,4e-05,10.11236]
[1776769773163,42.55,76687.7086,6.3,0.06586,4e-05,10.11236]
[1776769773317,42.55,76625.5314,6.3,0.06352,4e-05,9.82433]
[1776769773392,42.55,76625.5314,6.3,0.06352,4e-05,9.82433]
[1776769773474,42.55,76625.5314,6.3,0.06352,4e-05,9.82433]
[1776769774108,42.55,76625.5314,6.3,0.06352,4e-05,9.82433]
[1776769774314,42.55,76625.5314,6.3,0.06352,4e-05,9.8247]
[1776769774401,42.55,76625.5314,6.3,0.06352,4e-05,9.8247]
[1776769775319,42.55,76642.6586,6.3,0.06416,4e-05,9.90375]
[1776769777458,42.55,76642.6586,6.3,0.06417,4e-05,9.90412]
[1776769778061,42.55,76642.6586,6.3,0.06417,4e-05,9.90412]
[1776769778322,42.55,76638.9471,6.3,0.06403,4e-05,9.88721]
[1776769778342,42.55,76638.9471,6.3,0.06403,4e-05,9.88721]
[1776769778429,42.55,76638.9471,6.3,0.06403,4e-05,9.88721]
[1776769780423,42.55,76636.5029,6.3,0.06394,4e-05,9.87669]
[1776769781235,42.55,76636.5029,6.3,0.06394,4e-05,9.87669]
[1776769781258,42.55,76636.5029,6.3,0.06394,4e-05,9.87669]
[1776769782756,42.55,76649.2586,6.3,0.06443,4e-05,9.93619]
[1776769783464,42.55,76649.2586,6.3,0.06443,4e-05,9.93659]
[1776769783470,42.55,76649.2586,6.3,0.06443,4e-05,9.93659]
[1776769783623,42.55,76649.2586,6.3,0.06443,4e-05,9.93659]
[1776769784327,42.55,76642.1214,6.3,0.06416,4e-05,9.90357]
[1776769784960,42.55,76642.1214,6.3,0.06416,4e-05,9.90357]
[1776769784994,42.55,76642.1214,6.3,0.06416,4e-05,9.90357]
[1776769785033,42.55,76642.1214,6.3,0.06416,4e-05,9.90357]
[1776769786381,42.55,76627.2086,6.3,0.06361,4e-05,9.83505]
[1776769788142,42.55,76627.2086,6.3,0.06361,4e-05,9.83489]
[1776769790761,42.55,76615.2314,6.3,0.06316,4e-05,9.78003]
[1776769790955,42.55,76615.2314,6.3,0.06316,4e-05,9.78003]
[1776769791627,42.55,76615.2314,6.3,0.06317,4e-05,9.78047]
[1776769792253,42.55,76615.2314,6.3,0.06317,4e-05,9.78091]
[1776769792736,42.55,76615.2314,6.3,0.06317,4e-05,9.78091]
[1776769797288,42.56,76641.2914,6.3,0.06415,4e-05,9.90242]
[1776769801977,42.56,76649.6414,6.3,0.06448,4e-05,9.94223]
[1776769806883,42.56,76643.8843,6.3,0.06427,4e-05,9.91712]
[1776769806942,42.56,76643.8843,6.3,0.06427,4e-05,9.91712]
[1776769806963,42.56,76643.8843,6.3,0.06427,4e-05,9.91712]
[1776769807168,42.56,76643.8843,6.3,0.06427,4e-05,9.91712]
[1776769807201,42.56,76643.8843,6.3,0.06427,4e-05,9.91712]
[1776769808078,42.56,76643.8843,6.3,0.06427,4e-05,9.91712]
[1776769808354,42.56,76610.4929,6.3,0.06304,4e-05,9.76451]
[1776769808571,42.56,76610.4929,6.3,0.06304,4e-05,9.76451]
[1776769810253,42.56,76610.4929,6.3,0.06304,4e-05,9.76505]
[1776769810326,42.56,76610.4929,6.3,0.06305,4e-05,9.76563]
[1776769814368,42.57,76579.4086,6.3,0.06192,4e-05,9.62509]
[1776769814402,42.57,76579.4086,6.3,0.06192,4e-05,9.62509]
[1776769815136,42.57,76579.4086,6.3,0.06192,4e-05,9.62509]
[1776769817418,42.57,76579.7614,6.3,0.06193,4e-05,9.62683]
[1776769818230,42.57,76579.7614,6.3,0.06193,4e-05,9.62683]
[1776769823747,42.57,76574.9,6.3,0.06176,4e-05,9.60522]
[1776769829383,42.57,76573.0329,6.3,0.0617,4e-05,9.59715]
[1776769830027,42.57,76573.0329,6.3,0.0617,4e-05,9.59715]
[1776769831243,42.57,76572.2014,6.3,0.06167,4e-05,9.59348]
[1776769834434,42.57,76573.3429,6.3,0.06169,4e-05,9.59605]
[1776769837327,42.57,76571.3643,6.3,0.06162,4e-05,9.58719]
[1776769837462,42.57,76565.1286,6.3,0.0614,4e-05,9.55924]
[1776769840111,42.57,76575.6629,6.3,0.06178,4e-05,9.60709]
[1776769845404,42.57,76579.8586,6.3,0.06194,4e-05,9.62646]
[1776769850409,42.57,76576.5014,6.3,0.06182,4e-05,9.61154]
[1776769853973,42.57,76576.4371,6.3,0.06182,4e-05,9.61145]
[1776769854284,42.57,76576.4371,6.3,0.06182,4e-05,9.61145]
[1776769854346,42.57,76576.4371,6.3,0.06182,4e-05,9.61145]
[1776769854639,42.57,76576.4371,6.3,0.06182,4e-05,9.61145]
[1776769858341,42.57,76575.2214,6.3,0.06178,4e-05,9.60645]
[1776769858426,42.57,76522.8643,6.3,0.0599,4e-05,9.37104]
[1776769861517,42.57,76524.0314,6.3,0.05995,4e-05,9.37713]
[1776769863568,42.58,76524.6386,6.3,0.05998,4e-05,9.38039]
[1776769863575,42.58,76524.6386,6.3,0.05998,4e-05,9.38039]
[1776769866205,42.58,76524.6386,6.3,0.05998,4e-05,9.3809]
[1776769866657,42.58,76528.4943,6.3,0.06012,4e-05,9.3984]
[1776769869736,42.58,76528.4943,6.3,0.06013,4e-05,9.39934]
[1776769870439,42.58,76510.1829,6.3,0.05948,4e-05,9.31795]
[1776769870926,42.58,76510.1829,6.3,0.05948,4e-05,9.31795]
[1776769875856,42.58,76482.62,6.3,0.05852,3e-05,9.19603]
[1776769880902,42.58,76473.7214,6.3,0.05822,3e-05,9.15801]
[1776769882916,42.58,76457.8429,6.3,0.05767,3e-05,9.08876]
[1776769884767,42.58,76460.9886,6.3,0.05778,3e-05,9.10285]
[1776769889965,42.59,76465.6743,6.3,0.05796,3e-05,9.12516]
[1776769893272,42.59,76465.6743,6.3,0.05795,3e-05,9.12261]
[1776769893317,42.59,76465.6743,6.3,0.05795,3e-05,9.12261]
[1776769893413,42.59,76465.6743,6.3,0.05795,3e-05,9.12266]
[1776769893993,42.59,76495.4971,6.3,0.05899,4e-05,9.25484]
[1776769894772,42.59,76495.4971,6.3,0.05899,4e-05,9.25484]
[1776769895864,42.59,76495.4971,6.3,0.05899,4e-05,9.2552]
[1776769896014,42.59,76495.4971,6.3,0.059,4e-05,9.25557]
[1776769898315,42.59,76495.4971,6.3,0.05899,4e-05,9.25554]
[1776769899818,42.59,76504.7643,6.3,0.05932,4e-05,9.2967]
[1776769899921,42.59,76504.7643,6.3,0.05932,4e-05,9.2967]
[1776769900119,42.59,76504.7643,6.3,0.05932,4e-05,9.2967]
[1776769900190,42.59,76504.7643,6.3,0.05932,4e-05,9.2967]
[1776769900336,42.59,76504.7643,6.3,0.05932,4e-05,9.2967]
[1776769900471,42.59,76498.1771,6.3,0.05909,4e-05,9.26746]
[1776769900818,42.59,76498.1771,6.3,0.05909,4e-05,9.26746]
[1776769901082,42.59,76498.1771,6.3,0.05909,4e-05,9.26746]
[1776769901212,42.59,76498.1771,6.3,0.05909,4e-05,9.26746]
[1776769901342,42.59,76498.1771,6.3,0.05909,4e-05,9.26746]
[1776769901427,42.59,76498.1771,6.3,0.05909,4e-05,9.26746]
[1776769901471,42.59,76498.1771,6.3,0.05909,4e-05,9.26746]
[1776769901550,42.59,76498.1771,6.3,0.05909,4e-05,9.26746]
[1776769901634,42.59,76498.1771,6.3,0.05909,4e-05,9.26746]
[1776769902056,42.59,76498.1771,6.3,0.05909,4e-05,9.26746]
[1776769902410,42.59,76498.1771,6.3,0.05909,4e-05,9.26746]
[1776769902580,42.59,76498.1771,6.3,0.0591,4e-05,9.26916]
[1776769903053,42.59,76498.1771,6.3,0.0591,4e-05,9.26916]
[1776769903185,42.59,76498.1771,6.3,0.0591,4e-05,9.26916]
[1776769903410,42.59,76498.1771,6.3,0.0591,4e-05,9.26916]
[1776769903474,42.59,76372.1571,6.3,0.05481,3e-05,8.72021]
[1776769903565,42.59,76372.1571,6.3,0.05481,3e-05,8.72021]
[1776769903865,42.59,76372.1571,6.3,0.05481,3e-05,8.72021]
[1776769904286,42.59,76372.1571,6.3,0.05481,3e-05,8.72021]
[1776769904415,42.59,76372.1571,6.3,0.05481,3e-05,8.72021]
[1776769904554,42.6,76373.7071,6.3,0.05487,3e-05,8.72765]
[1776769904611,42.6,76373.7071,6.3,0.05487,3e-05,8.72765]
[1776769905074,42.6,76373.7071,6.3,0.05487,3e-05,8.72765]
[1776769905108,42.6,76373.7071,6.3,0.05487,3e-05,8.72803]
[1776769905493,42.6,76373.7071,6.3,0.05487,3e-05,8.72803]
[1776769905558,42.6,76373.7071,6.3,0.05487,3e-05,8.72803]
[1776769905628,42.6,76373.7071,6.3,0.05487,3e-05,8.72803]
[1776769906063,42.6,76373.7071,6.3,0.05487,3e-05,8.72803]
[1776769906607,42.6,76373.7071,6.3,0.05487,3e-05,8.7284]
[1776769907062,42.6,76373.7071,6.3,0.05487,3e-05,8.7284]
[1776769907113,42.6,76373.7071,6.3,0.05487,3e-05,8.7284]
[1776769907396,42.6,76373.7071,6.3,0.05487,3e-05,8.7284]
[1776769907563,42.6,76388.8386,6.3,0.05538,3e-05,8.79405]
[1776769908100,42.6,76388.8386,6.3,0.05538,3e-05,8.79405]
[1776769908129,42.6,76388.8386,6.3,0.05539,3e-05,8.79464]
[1776769913164,42.6,76400.3214,6.3,0.05578,3e-05,8.84515]
[1776769913744,42.6,76400.3214,6.3,0.05578,3e-05,8.84515]
[1776769914171,42.6,76400.3214,6.3,0.05578,3e-05,8.84532]
[1776769914861,42.6,76400.3214,6.3,0.05578,3e-05,8.84532]
[1776769914984,42.6,76400.3214,6.3,0.05578,3e-05,8.84532]
[1776769915131,42.6,76400.3214,6.3,0.05578,3e-05,8.84532]
[1776769915178,42.6,76400.3214,6.3,0.05578,3e-05,8.8459]
[1776769920213,42.6,76405.1557,6.3,0.05595,3e-05,8.86753]
[1776769925248,42.6,76412.0886,6.3,0.05619,3e-05,8.89819]
[1776769926089,42.6,76412.0886,6.3,0.05619,3e-05,8.89819]
[1776769931290,42.61,76416.7914,6.3,0.05636,3e-05,8.91919]
[1776769936325,42.61,76408.9429,6.3,0.0561,3e-05,8.88575]
[1776769938300,42.61,76416.0786,6.3,0.05634,3e-05,8.91675]
[1776769940336,42.61,76416.0786,6.3,0.05634,3e-05,8.917]
[1776769942460,42.61,76407.9557,6.3,0.05607,3e-05,8.88212]
[1776769945027,42.61,76401.3371,6.3,0.05585,3e-05,8.85407]
[1776769947159,42.61,76397.9471,6.3,0.05574,3e-05,8.83985]
[1776769948428,42.61,76397.9471,6.3,0.05574,3e-05,8.84006]
[1776769951452,42.61,76369.76,6.3,0.05479,3e-05,8.71742]
[1776769956530,42.62,76365.1643,6.3,0.05466,3e-05,8.69945]
[1776769961170,42.62,76360.2129,6.3,0.05451,3e-05,8.68035]
[1776769962532,42.62,76360.2129,6.3,0.05451,3e-05,8.6808]
[1776769962559,42.62,76344.1214,6.3,0.05399,3e-05,8.61285]
[1776769962731,42.62,76344.1214,6.3,0.05399,3e-05,8.61285]
[1776769963178,42.62,76344.1214,6.3,0.05399,3e-05,8.61285]
[1776769963601,42.62,76344.1214,6.3,0.05399,3e-05,8.61342]
[1776769965963,42.62,76349.0586,6.3,0.05416,3e-05,8.63541]
[1776769966311,42.62,76349.0586,6.3,0.05416,3e-05,8.63541]
[1776769968400,42.63,76349.0586,6.3,0.05417,3e-05,8.63637]
[1776769968489,42.63,76349.0586,6.3,0.05417,3e-05,8.63637]
[1776769968699,42.63,76349.0586,6.3,0.05417,3e-05,8.63683]
[1776769972591,42.63,76350.2229,6.3,0.05423,3e-05,8.64379]
[1776769973915,42.63,76350.2786,6.3,0.05423,3e-05,8.64452]
[1776769974688,42.63,76350.2786,6.3,0.05424,3e-05,8.64502]
[1776769975178,42.63,76350.2786,6.3,0.05424,3e-05,8.64502]
[1776769975197,42.63,76350.2786,6.3,0.05424,3e-05,8.6455]
[1776769976022,42.63,76350.2786,6.3,0.05424,3e-05,8.6455]
[1776769976027,42.63,76350.2786,6.3,0.05424,3e-05,8.64555]
[1776769979815,42.64,76355.1786,6.3,0.05441,3e-05,8.66774]
[1776769980025,42.64,76355.1786,6.3,0.05442,3e-05,8.66821]
[1776769985585,42.64,76355.4043,6.3,0.05443,3e-05,8.6693]
[1776769986797,42.64,76355.4043,6.3,0.05443,3e-05,8.66931]
[1776769987588,42.64,76360.4771,6.3,0.05459,3e-05,8.69094]
[1776769991592,42.64,76382.4114,6.3,0.05533,3e-05,8.78631]
[1776769992413,42.64,76382.4114,6.3,0.05533,3e-05,8.78631]
[1776769993594,42.64,76398.3943,6.3,0.05587,3e-05,8.85555]
[1776769995851,42.64,76399.8857,6.3,0.05592,3e-05,8.86229]
[1776770001602,42.64,76401.8414,6.3,0.056,3e-05,8.87166]
[1776770006607,42.64,76405.9471,6.3,0.05614,3e-05,8.89001]
[1776770007366,42.64,76405.9471,6.3,0.05614,3e-05,8.89001]
[1776770007441,42.64,76405.9471,6.3,0.05614,3e-05,8.89001]
[1776770012616,42.65,76396.42,6.3,0.05581,3e-05,8.847]
[1776770018557,42.65,76396.5643,6.3,0.05582,3e-05,8.84856]
[1776770024027,42.65,76383.9371,6.3,0.05541,3e-05,8.79544]
[1776770029999,42.65,76371.2743,6.3,0.05501,3e-05,8.74334]
[1776770035035,42.66,76388.1486,6.3,0.05558,3e-05,8.81697]
[1776770037049,42.66,76407.0086,6.3,0.05621,3e-05,8.89857]
[1776770042084,42.66,76408.9786,6.3,0.05628,3e-05,8.90752]
[1776770047411,42.66,76405.4157,6.3,0.05617,3e-05,8.8925]
[1776770047483,42.66,76405.4157,6.3,0.05617,3e-05,8.8925]
[1776770047568,42.66,76405.4157,6.3,0.05617,3e-05,8.8926]
[1776770047984,42.66,76405.4157,6.3,0.05617,3e-05,8.8926]
[1776770048128,42.66,76405.4157,6.3,0.05617,3e-05,8.89317]
[1776770049649,42.66,76429.7657,6.3,0.057,3e-05,8.99949]
[1776770052780,42.66,76432.6243,6.3,0.05711,3e-05,9.01295]
[1776770052842,42.66,76432.6243,6.3,0.05711,3e-05,9.01295]
[1776770053595,42.66,76432.6243,6.3,0.05711,3e-05,9.01295]
[1776770054175,42.66,76438.9443,6.3,0.05733,3e-05,9.04104]
[1776770054278,42.66,76438.9443,6.3,0.05733,3e-05,9.04156]
[1776770055324,42.66,76438.9443,6.3,0.05733,3e-05,9.04156]
[1776770055425,42.67,76438.9443,6.3,0.05734,3e-05,9.04205]
[1776770056167,42.67,76438.9443,6.3,0.05734,3e-05,9.04205]
[1776770056202,42.67,76438.9443,6.3,0.05734,3e-05,9.04205]
[1776770056325,42.67,76438.9443,6.3,0.05734,3e-05,9.04205]
[1776770061507,42.67,76437.2743,6.3,0.0573,3e-05,9.03728]
[1776770067667,42.67,76436.7429,6.3,0.05728,3e-05,9.03468]
[1776770073304,42.67,76439.6314,6.3,0.05735,3e-05,9.04365]
[1776770078338,42.67,76443.6571,6.3,0.05749,3e-05,9.06047]
[1776770083374,42.67,76441.8286,6.3,0.05742,3e-05,9.05186]
[1776770088664,42.66,76436.2243,6.3,0.05722,3e-05,9.02696]
[1776770093407,42.66,76444.9686,6.3,0.05752,3e-05,9.06455]
[1776770095579,42.66,76445.1557,6.3,0.05752,3e-05,9.06522]
[1776770096465,42.66,76415.3929,6.3,0.05651,3e-05,8.93559]
[1776770101630,42.66,76416.9971,6.3,0.05656,3e-05,8.94265]
[1776770107687,42.66,76424.6757,6.3,0.05682,3e-05,8.97591]
[1776770110063,42.66,76425.7614,6.3,0.05686,3e-05,8.9807]
[1776770113099,42.66,76425.7614,6.3,0.05686,3e-05,8.98116]
[1776770116609,42.67,76387.9957,6.3,0.0556,3e-05,8.81854]
[1776770117022,42.67,76387.9957,6.3,0.0556,3e-05,8.81854]
[1776770120870,42.67,76391.4657,6.3,0.05572,3e-05,8.83424]
[1776770121830,42.67,76391.4657,6.3,0.05572,3e-05,8.83444]
[1776770122688,42.67,76391.4657,6.3,0.05572,3e-05,8.83444]
[1776770122698,42.67,76391.4657,6.3,0.05572,3e-05,8.83444]
[1776770122728,42.67,76367.0971,6.3,0.05491,3e-05,8.73018]
[1776770122960,42.67,76367.0971,6.3,0.05491,3e-05,8.73018]
[1776770123657,42.67,76367.0971,6.3,0.05491,3e-05,8.73059]
[1776770128692,42.67,76362.5786,6.3,0.05476,3e-05,8.71112]
[1776770133727,42.67,76360.7871,6.3,0.05469,3e-05,8.70043]
[1776770138744,42.67,76354.7357,6.3,0.05449,3e-05,8.6745]
[1776770143749,42.67,76358.2071,6.3,0.0546,3e-05,8.68923]
[1776770148754,42.67,76362.5614,6.3,0.05474,3e-05,8.70764]
[1776770151447,42.67,76367.8186,6.3,0.05491,3e-05,8.72998]
[1776770151488,42.67,76367.8186,6.3,0.05491,3e-05,8.72989]
[1776770155944,42.67,76382.57,6.3,0.05541,3e-05,8.79431]
[1776770161101,42.67,76386.37,6.3,0.05555,3e-05,8.81181]
[1776770162265,42.67,76386.37,6.3,0.05555,3e-05,8.81204]
[1776770162363,42.67,76386.37,6.3,0.05555,3e-05,8.81204]
[1776770162820,42.67,76386.37,6.3,0.05555,3e-05,8.81224]
[1776770163230,42.67,76386.37,6.3,0.05555,3e-05,8.81224]
[1776770163250,42.67,76386.37,6.3,0.05556,3e-05,8.8124]
[1776770163877,42.67,76386.37,6.3,0.05556,3e-05,8.8124]
[1776770164770,42.67,76406.8814,6.3,0.05624,3e-05,8.90099]
[1776770166825,42.67,76409.5714,6.3,0.05634,3e-05,8.91278]
[1776770172777,42.67,76409.5371,6.3,0.05634,3e-05,8.91304]
[1776770177782,42.67,76412.1129,6.3,0.05643,3e-05,8.92452]
[1776770180523,42.67,76414.9414,6.3,0.05653,3e-05,8.93686]
[1776770185790,42.68,76414.6329,6.3,0.05652,3e-05,8.93573]
[1776770191126,42.68,76423.9257,6.3,0.05681,3e-05,8.9731]
[1776770196161,42.67,76421.3843,6.3,0.05673,3e-05,8.96203]
[1776770200213,42.67,76427.1743,6.3,0.05692,3e-05,8.98709]
[1776770200351,42.67,76427.1743,6.3,0.05692,3e-05,8.98704]
[1776770206638,42.68,76434.97,6.3,0.05721,3e-05,9.02301]
[1776770212711,42.68,76435.7943,6.3,0.05725,3e-05,9.02887]
[1776770218315,42.69,76438.7286,6.3,0.05737,3e-05,9.04408]
[1776770223349,42.69,76441.2114,6.3,0.05747,3e-05,9.05661]
[1776770228393,42.69,76437.1429,6.3,0.05734,3e-05,9.0406]
[1776770233427,42.7,76434.0314,6.3,0.05725,3e-05,9.02887]
[1776770238843,42.7,76438.5043,6.3,0.05742,3e-05,9.05011]
[1776770244505,42.7,76438.84,6.3,0.05745,3e-05,9.05357]
[1776770249539,42.71,76434.33,6.3,0.05731,3e-05,9.03558]
[1776770254575,42.71,76435.3243,6.3,0.05734,3e-05,9.03881]
[1776770259610,42.71,76442.2014,6.3,0.05759,3e-05,9.07047]
[1776770264645,42.71,76463.1957,6.3,0.05832,3e-05,9.16348]
[1776770265196,42.71,76463.1957,6.3,0.05832,3e-05,9.16348]
[1776770265476,42.71,76463.1957,6.3,0.05832,3e-05,9.16348]
[1776770269496,42.72,76469.0086,6.3,0.05853,3e-05,9.18961]
[1776770269529,42.72,76469.0086,6.3,0.05853,3e-05,9.18961]
[1776770270776,42.72,76469.0086,6.3,0.05853,3e-05,9.18971]
[1776770276212,42.72,76483.2457,6.3,0.05903,3e-05,9.25284]
[1776770281769,42.72,76490.3343,6.3,0.05927,4e-05,9.28417]
[1776770286809,42.72,76486.6371,6.3,0.05914,4e-05,9.26774]
[1776770291844,42.72,76489.8886,6.3,0.05926,4e-05,9.28206]
[1776770296879,42.72,76486.5214,6.3,0.05914,4e-05,9.26707]
[1776770301910,42.72,76490.9386,6.3,0.05929,4e-05,9.28658]
[1776770304865,42.72,76492.3129,6.3,0.05934,4e-05,9.29259]
[1776770305569,42.72,76496.3314,6.3,0.05948,4e-05,9.31036]
[1776770310919,42.71,76505.9986,6.3,0.05982,4e-05,9.35256]
[1776770315924,42.71,76513.5643,6.3,0.06006,4e-05,9.38251]
[1776770320929,42.71,76520.22,6.3,0.06029,4e-05,9.41112]
[1776770325805,42.71,76511.0457,6.3,0.05996,4e-05,9.36947]
[1776770330939,42.71,76520.5171,6.3,0.06028,4e-05,9.41047]
[1776770335944,42.7,76520.5186,6.3,0.06027,4e-05,9.4094]
[1776770340949,42.7,76519.8286,6.3,0.06024,4e-05,9.40524]
[1776770345954,42.7,76515.5186,6.3,0.06008,4e-05,9.38509]
[1776770350959,42.7,76514.8457,6.3,0.06005,4e-05,9.3812]
[1776770356295,42.7,76515.5857,6.3,0.06007,4e-05,9.38346]
[1776770361336,42.7,76516.2457,6.3,0.06008,4e-05,9.38552]
[1776770366371,42.69,76521.22,6.3,0.06025,4e-05,9.40676]
[1776770371406,42.69,76529.4086,6.3,0.06051,4e-05,9.43913]
[1776770376101,42.69,76533.5129,6.3,0.06065,4e-05,9.45639]
[1776770381315,42.69,76521.0014,6.3,0.0602,4e-05,9.39929]
[1776770386511,42.69,76527.1114,6.3,0.0604,4e-05,9.42527]
[1776770391547,42.68,76525.6071,6.3,0.06034,4e-05,9.41743]
[1776770396582,42.68,76525.97,6.3,0.06034,4e-05,9.41794]
[1776770398075,42.68,76525.89,6.3,0.06034,4e-05,9.41736]
[1776770403631,42.68,76534.1029,6.3,0.06062,4e-05,9.4525]
[1776770408666,42.68,76521.9871,6.3,0.06018,4e-05,9.39721]
[1776770410721,42.68,76521.9871,6.3,0.06018,4e-05,9.39701]
[1776770410744,42.68,76521.9871,6.3,0.06017,4e-05,9.39683]
[1776770411074,42.68,76521.9871,6.3,0.06017,4e-05,9.39683]
[1776770413701,42.68,76545.1957,6.3,0.06101,4e-05,9.50113]
[1776770414275,42.68,76545.1957,6.3,0.06101,4e-05,9.50113]
[1776770415623,42.68,76545.1957,6.3,0.06101,4e-05,9.5012]
[1776770419891,42.68,76545.5471,6.3,0.06102,4e-05,9.50303]
[1776770422766,42.68,76564.57,6.3,0.06171,4e-05,9.58872]
[1776770425581,42.68,76561.56,6.3,0.0616,4e-05,9.57502]
[1776770425791,42.68,76561.56,6.3,0.0616,4e-05,9.57497]
[1776770430830,42.67,76554.8329,6.3,0.06134,4e-05,9.54251]
[1776770431213,42.67,76554.8329,6.3,0.06134,4e-05,9.54251]
[1776770431837,42.67,76554.8329,6.3,0.06132,4e-05,9.53955]
[1776770436872,42.67,76553.9143,6.3,0.06129,4e-05,9.53548]
[1776770438902,42.67,76553.85,6.3,0.06128,4e-05,9.53521]
[1776770438964,42.67,76553.85,6.3,0.06128,4e-05,9.53522]
[1776770444928,42.67,76555.4771,6.3,0.06132,4e-05,9.5401]
[1776770449963,42.66,76555.0014,6.3,0.06129,4e-05,9.53593]
[1776770454998,42.66,76557.9929,6.3,0.06138,4e-05,9.54732]
[1776770460072,42.66,76559.2214,6.3,0.06141,4e-05,9.55075]
[1776770463950,42.65,76559.5514,6.3,0.06141,4e-05,9.55092]
[1776770464062,42.65,76559.5514,6.3,0.0614,4e-05,9.55044]
[1776770467079,42.65,76576.15,6.3,0.062,4e-05,9.62536]
[1776770468585,42.65,76576.5057,6.3,0.06202,4e-05,9.62695]
[1776770469166,42.65,76576.5057,6.3,0.06202,4e-05,9.62689]
[1776770475087,42.65,76577.3043,6.3,0.06204,4e-05,9.62992]
[1776770476459,42.65,76577.3043,6.3,0.06204,4e-05,9.62992]
[1776770476529,42.65,76577.3043,6.3,0.06204,4e-05,9.62995]
[1776770481533,42.65,76565.1857,6.3,0.06159,4e-05,9.57322]
[1776770482627,42.65,76565.1857,6.3,0.06158,4e-05,9.57276]
[1776770484690,42.65,76570.8843,6.3,0.06178,4e-05,9.59774]
[1776770484698,42.65,76570.8843,6.3,0.06178,4e-05,9.59774]
[1776770484799,42.65,76570.8843,6.3,0.06178,4e-05,9.5974]
[1776770490102,42.64,76572.8043,6.3,0.06185,4e-05,9.6057]
[1776770490858,42.64,76572.8043,6.3,0.06185,4e-05,9.6057]
[1776770490926,42.64,76572.8043,6.3,0.06185,4e-05,9.60561]
[1776770492916,42.64,76574.0414,6.3,0.06187,4e-05,9.60787]
[1776770492922,42.64,76574.0414,6.3,0.06187,4e-05,9.60751]
[1776770498109,42.64,76572.9829,6.3,0.06182,4e-05,9.60231]
[1776770500514,42.64,76573.8957,6.3,0.06186,4e-05,9.60628]
[1776770502161,42.64,76574.1143,6.3,0.06186,4e-05,9.6071]
[1776770502785,42.64,76574.1143,6.3,0.06186,4e-05,9.6071]
[1776770503155,42.64,76574.1143,6.3,0.06186,4e-05,9.60689]
[1776770503834,42.64,76574.1143,6.3,0.06186,4e-05,9.60689]
[1776770505117,42.64,76607.8557,6.3,0.06309,4e-05,9.75983]
[1776770510122,42.64,76606.1529,6.3,0.06302,4e-05,9.75051]
[1776770515127,42.63,76606.9057,6.3,0.06303,4e-05,9.75242]
[1776770520457,42.63,76607.7343,6.3,0.06305,4e-05,9.75435]
[1776770525492,42.63,76608.39,6.3,0.06306,4e-05,9.75579]
[1776770529123,42.63,76610.3314,6.3,0.06312,4e-05,9.76402]
[1776770534555,42.62,76592.9643,6.3,0.06247,4e-05,9.68309]
[1776770538583,42.62,76575.61,6.3,0.06183,4e-05,9.60383]
[1776770543618,42.62,76581.8929,6.3,0.06206,4e-05,9.6318]
[1776770548653,42.62,76580.22,6.3,0.06199,4e-05,9.62367]
[1776770552714,42.62,76580.13,6.3,0.06197,4e-05,9.61997]
[1776770558723,42.62,76576.6686,6.3,0.06184,4e-05,9.60365]
[1776770563761,42.62,76576.0586,6.3,0.06181,4e-05,9.60052]
[1776770567490,42.62,76575.1386,6.3,0.06178,4e-05,9.59616]
[1776770572825,42.62,76571.1243,6.3,0.06163,4e-05,9.5777]
[1776770578028,42.62,76577.8529,6.3,0.06187,4e-05,9.60793]
[1776770581647,42.62,76583.9086,6.3,0.06209,4e-05,9.63497]
[1776770581759,42.62,76583.9086,6.3,0.06209,4e-05,9.63497]
[1776770583902,42.62,76601.5471,6.3,0.06273,4e-05,9.7146]
[1776770588937,42.61,76606.9657,6.3,0.06292,4e-05,9.73795]
[1776770593972,42.61,76607.1371,6.3,0.06291,4e-05,9.7373]
[1776770599007,42.61,76607.8943,6.3,0.06293,4e-05,9.73936]
[1776770599272,42.61,76607.8943,6.3,0.06293,4e-05,9.73936]
[1776770599704,42.61,76607.8943,6.3,0.06293,4e-05,9.73936]
[1776770600018,42.61,76607.8943,6.3,0.06293,4e-05,9.73903]
[1776770600965,42.61,76607.8943,6.3,0.06293,4e-05,9.73903]
[1776770602483,42.61,76607.8943,6.3,0.06293,4e-05,9.73933]
[1776770603942,42.61,76607.8943,6.3,0.06293,4e-05,9.7395]
[1776770607063,42.61,76641.0471,6.3,0.06417,4e-05,9.89235]
[1776770607775,42.61,76641.0471,6.3,0.06417,4e-05,9.89235]
[1776770610149,42.61,76648.3643,6.3,0.06444,4e-05,9.92586]
[1776770610296,42.61,76654.64,6.3,0.06467,4e-05,9.95472]
[1776770612186,42.61,76654.64,6.3,0.06465,4e-05,9.95156]
[1776770616057,42.61,76649.7757,6.3,0.06447,4e-05,9.9286]
[1776770617906,42.61,76650.2571,6.3,0.06448,4e-05,9.93057]
[1776770618072,42.61,76650.2571,6.3,0.06448,4e-05,9.93057]
[1776770618381,42.61,76650.2571,6.3,0.06448,4e-05,9.93042]
[1776770618932,42.61,76650.2571,6.3,0.06448,4e-05,9.93042]
[1776770619164,42.61,76650.2571,6.3,0.06448,4e-05,9.93042]
[1776770620337,42.61,76650.2571,6.3,0.06448,4e-05,9.93077]
[1776770620554,42.61,76650.2571,6.3,0.06448,4e-05,9.93077]
[1776770622185,42.61,76683.7,6.3,0.06575,4e-05,10.08602]
[1776770626063,42.61,76686.0214,6.3,0.06584,4e-05,10.09694]
[1776770631248,42.61,76697.7629,6.3,0.06629,4e-05,10.1516]
[1776770636254,42.61,76688.3014,6.3,0.06593,4e-05,10.10751]
[1776770641259,42.61,76689.0671,6.3,0.06596,4e-05,10.11117]
[1776770646037,42.61,76704.0,6.3,0.06653,4e-05,10.18086]
[1776770646089,42.61,76704.0,6.3,0.06653,4e-05,10.18086]
[1776770648046,42.61,76708.1057,6.3,0.06668,4e-05,10.1999]
[1776770650257,42.61,76703.4329,6.3,0.0665,4e-05,10.17782]
[1776770655273,42.61,76708.6257,6.3,0.0667,4e-05,10.20154]
[1776770658190,42.61,76708.2543,6.3,0.06668,4e-05,10.19957]
[1776770658272,42.61,76708.2543,6.3,0.06668,4e-05,10.19944]
[1776770659126,42.61,76708.2543,6.3,0.06668,4e-05,10.19944]
[1776770660161,42.61,76708.2543,6.3,0.06668,4e-05,10.19963]
[1776770661279,42.61,76726.5857,6.3,0.06739,4e-05,10.28607]
[1776770662499,42.61,76727.7386,6.3,0.06744,4e-05,10.29163]
[1776770663091,42.61,76727.7386,6.3,0.06744,4e-05,10.29216]
[1776770665283,42.61,76752.11,6.3,0.0684,4e-05,10.40817]
[1776770668245,42.61,76751.9829,6.3,0.0684,4e-05,10.40834]
[1776770668251,42.61,76751.9829,6.3,0.0684,4e-05,10.40834]
[1776770668286,42.61,76740.8971,6.3,0.06797,4e-05,10.35632]
[1776770672290,42.61,76725.3614,6.3,0.06734,4e-05,10.27887]
[1776770676294,42.61,76709.5857,6.3,0.06672,4e-05,10.20403]
[1776770681300,42.61,76707.0171,6.3,0.06662,4e-05,10.19148]
[1776770686305,42.61,76705.5443,6.3,0.06656,4e-05,10.18409]
[1776770691310,42.61,76705.2214,6.3,0.06654,4e-05,10.1821]
[1776770696315,42.6,76712.5414,6.3,0.06682,4e-05,10.21591]
[1776770701320,42.6,76710.2071,6.3,0.06672,4e-05,10.20421]
[1776770706325,42.6,76704.9557,6.3,0.06652,4e-05,10.17901]
[1776770710329,42.6,76687.0143,6.3,0.06583,4e-05,10.09508]
[1776770715334,42.6,76680.9043,6.3,0.0656,4e-05,10.06697]
[1776770720878,42.6,76697.16,6.3,0.06622,4e-05,10.14284]
[1776770725913,42.6,76696.2986,6.3,0.06619,4e-05,10.13867]
[1776770730948,42.6,76698.98,6.3,0.06629,4e-05,10.15102]
[1776770735983,42.6,76684.4743,6.3,0.06572,4e-05,10.08041]
[1776770741020,42.6,76680.3386,6.3,0.06556,4e-05,10.06155]
[1776770746057,42.6,76674.1643,6.3,0.06533,4e-05,10.03342]
[1776770750323,42.61,76665.7457,6.3,0.06502,4e-05,9.99487]
[1776770750670,42.61,76667.6371,6.3,0.06509,4e-05,10.00382]
[1776770756127,42.61,76669.02,6.3,0.06515,4e-05,10.01123]
[1776770757020,42.61,76669.02,6.3,0.06515,4e-05,10.01123]
[1776770762353,42.61,76676.2271,6.3,0.06543,4e-05,10.04528]
[1776770763990,42.61,76673.7671,6.3,0.06534,4e-05,10.03414]
[1776770764358,42.61,76673.7671,6.3,0.06534,4e-05,10.03414]
[1776770764750,42.61,76667.0371,6.3,0.06509,4e-05,10.00307]
[1776770767204,42.61,76648.1829,6.3,0.06438,4e-05,9.91674]
[1776770772238,42.61,76643.1171,6.3,0.06421,4e-05,9.8951]
[1776770777274,42.62,76644.7029,6.3,0.06428,4e-05,9.90402]
[1776770779092,42.62,76650.9214,6.3,0.06452,4e-05,9.93294]
[1776770782757,42.62,76672.0371,6.3,0.06532,4e-05,10.03137]
[1776770782987,42.62,76672.0371,6.3,0.06532,4e-05,10.03137]
[1776770784252,42.62,76672.0371,6.3,0.06532,4e-05,10.03152]
[1776770789362,42.62,76677.2243,6.3,0.06552,4e-05,10.05622]
[1776770792927,42.62,76677.0514,6.3,0.0655,4e-05,10.05267]
[1776770792964,42.62,76677.0514,6.3,0.0655,4e-05,10.05267]
[1776770793128,42.62,76677.0514,6.3,0.0655,4e-05,10.05267]
[1776770798425,42.62,76679.6929,6.3,0.0656,4e-05,10.06541]
[1776770802686,42.62,76683.6786,6.3,0.06576,4e-05,10.0842]
[1776770805380,42.62,76686.0314,6.3,0.06585,4e-05,10.09524]
[1776770810439,42.62,76676.1257,6.3,0.06547,4e-05,10.04954]
[1776770816445,42.62,76669.86,6.3,0.06524,4e-05,10.02125]
[1776770821450,42.63,76672.0457,6.3,0.06533,4e-05,10.03212]
[1776770826455,42.63,76673.0657,6.3,0.06538,4e-05,10.03749]
[1776770831460,42.63,76672.45,6.3,0.06536,4e-05,10.03524]
[1776770835550,42.63,76673.6629,6.3,0.06541,4e-05,10.04137]
[1776770836466,42.63,76685.5743,6.3,0.06587,4e-05,10.09722]
[1776770841471,42.63,76688.8414,6.3,0.06601,4e-05,10.11439]
[1776770845799,42.64,76685.5071,6.3,0.06589,4e-05,10.1005]
[1776770846476,42.64,76685.1014,6.3,0.06588,4e-05,10.09864]
[1776770850984,42.64,76684.1371,6.3,0.06584,4e-05,10.09428]
[1776770851079,42.64,76684.1371,6.3,0.06582,4e-05,10.09126]
[1776770853089,42.64,76684.1371,6.3,0.06583,4e-05,10.09165]
[1776770853097,42.64,76684.1371,6.3,0.06583,4e-05,10.09165]
[1776770853176,42.64,76684.1371,6.3,0.06583,4e-05,10.09205]
[1776770856674,42.64,76697.4871,6.3,0.06636,4e-05,10.15667]
[1776770856679,42.64,76697.4871,6.3,0.06636,4e-05,10.15667]
[1776770857487,42.64,76697.29,6.3,0.06636,4e-05,10.15608]
[1776770857585,42.64,76697.29,6.3,0.06636,4e-05,10.15608]
[1776770861174,42.64,76684.1429,6.3,0.06586,4e-05,10.09586]
[1776770861252,42.64,76684.1429,6.3,0.06587,4e-05,10.09628]
[1776770862210,42.64,76684.1429,6.3,0.06587,4e-05,10.09628]
[1776770868497,42.65,76682.0186,6.3,0.06579,4e-05,10.08667]
[1776770873502,42.65,76685.0629,6.3,0.0659,4e-05,10.10098]
[1776770878507,42.65,76685.5114,6.3,0.06592,4e-05,10.10321]
[1776770884025,42.65,76697.55,6.3,0.06638,4e-05,10.15905]
[1776770889060,42.64,76700.0,6.3,0.06647,4e-05,10.17012]
[1776770894095,42.64,76699.4814,6.3,0.06645,4e-05,10.16729]
[1776770899130,42.64,76699.8886,6.3,0.06646,4e-05,10.16878]
[1776770904166,42.64,76702.23,6.3,0.06655,4e-05,10.17925]
[1776770909201,42.64,76700.4843,6.3,0.06648,4e-05,10.17067]
[1776770914236,42.64,76694.1643,6.3,0.06621,4e-05,10.13787]
[1776770919271,42.64,76691.5186,6.3,0.06611,4e-05,10.12545]
[1776770924307,42.64,76685.7014,6.3,0.06589,4e-05,10.09841]
[1776770929345,42.64,76686.3071,6.3,0.06591,4e-05,10.10134]
[1776770934563,42.64,76688.9243,6.3,0.06601,4e-05,10.11356]
[1776770939568,42.64,76689.4543,6.3,0.06603,4e-05,10.11603]
[1776770945453,42.64,76693.3129,6.3,0.06618,4e-05,10.13393]
[1776770950488,42.64,76691.1729,6.3,0.0661,4e-05,10.12384]
[1776770955526,42.64,76690.9214,6.3,0.06609,4e-05,10.12261]
[1776770960561,42.64,76690.4629,6.3,0.06607,4e-05,10.12044]
[1776770965595,42.64,76690.73,6.3,0.06608,4e-05,10.12164]
[1776770970600,42.64,76692.4871,6.3,0.06615,4e-05,10.12975]
[1776770975605,42.64,76692.8686,6.3,0.06614,4e-05,10.12839]
[1776770980610,42.64,76702.9514,6.3,0.06653,4e-05,10.17525]
[1776770985615,42.64,76701.6914,6.3,0.06647,4e-05,10.16892]
[1776770990620,42.64,76692.6543,6.3,0.06613,4e-05,10.12646]
[1776770995625,42.64,76690.9257,6.3,0.06606,4e-05,10.11837]
[1776771000630,42.64,76705.2843,6.3,0.06661,4e-05,10.18508]
[1776771005635,42.64,76701.7886,6.3,0.06647,4e-05,10.1683]
[1776771010640,42.64,76703.5786,6.3,0.06653,4e-05,10.17625]
[1776771015645,42.64,76699.1357,6.3,0.06636,4e-05,10.15513]
[1776771020650,42.64,76695.9314,6.3,0.06624,4e-05,10.13994]
[1776771024785,42.63,76703.2686,6.3,0.06652,4e-05,10.17397]
[1776771025151,42.63,76703.2686,6.3,0.06652,4e-05,10.17397]
[1776771025266,42.63,76703.2686,6.3,0.06652,4e-05,10.17397]
[1776771025310,42.63,76703.2686,6.3,0.06651,4e-05,10.17386]
[1776771028658,42.64,76719.4086,6.3,0.06714,4e-05,10.25031]
[1776771032031,42.64,76723.4857,6.3,0.06729,4e-05,10.26708]
[1776771032415,42.64,76723.4857,6.3,0.06729,4e-05,10.26708]
[1776771032922,42.64,76723.4857,6.3,0.06729,4e-05,10.26729]
[1776771035088,42.65,76714.5629,6.3,0.06699,4e-05,10.23042]
[1776771035665,42.65,76711.8514,6.3,0.06689,4e-05,10.21797]
[1776771040670,42.65,76699.9529,6.3,0.06642,4e-05,10.16158]
[1776771045675,42.65,76691.5057,6.3,0.0661,4e-05,10.12204]
[1776771050680,42.65,76693.6586,6.3,0.06618,4e-05,10.13195]
[1776771056241,42.65,76691.6929,6.3,0.0661,4e-05,10.12268]
[1776771061618,42.65,76697.01,6.3,0.06631,4e-05,10.14738]
[1776771061656,42.65,76697.01,6.3,0.06631,4e-05,10.14738]
[1776771065778,42.64,76693.0143,6.3,0.06615,4e-05,10.12862]
[1776771066809,42.64,76693.0143,6.3,0.06615,4e-05,10.1286]
[1776771072354,42.64,76694.9586,6.3,0.06622,4e-05,10.13745]
[1776771077389,42.64,76696.2286,6.3,0.06627,4e-05,10.14316]
[1776771082381,42.64,76696.2257,6.3,0.06627,4e-05,10.14297]
[1776771084377,42.64,76696.5471,6.3,0.06628,4e-05,10.14438]
[1776771089473,42.64,76697.3686,6.3,0.06631,4e-05,10.14792]
[1776771094508,42.64,76688.0329,6.3,0.06593,4e-05,10.10128]
[1776771099729,42.64,76687.2671,6.3,0.06591,4e-05,10.09783]
[1776771103655,42.64,76687.3086,6.3,0.06591,4e-05,10.0981]
[1776771103906,42.64,76687.3086,6.3,0.06591,4e-05,10.09812]
[1776771109614,42.64,76689.88,6.3,0.06601,4e-05,10.11018]
[1776771114649,42.64,76689.8357,6.3,0.06601,4e-05,10.10999]
[1776771119684,42.64,76674.6957,6.3,0.06543,4e-05,10.03994]
[1776771120986,42.64,76674.6957,6.3,0.06543,4e-05,10.04005]
[1776771123297,42.64,76675.3457,6.3,0.06546,4e-05,10.04331]
[1776771128747,42.65,76663.3443,6.3,0.06502,4e-05,9.98872]
[1776771133764,42.65,76662.9814,6.3,0.06501,4e-05,9.98798]
[1776771137029,42.65,76662.5171,6.3,0.065,4e-05,9.98641]
[1776771137691,42.65,76662.5171,6.3,0.065,4e-05,9.98641]
[1776771143774,42.65,76666.4814,6.3,0.06516,4e-05,10.00596]
[1776771144877,42.65,76667.0314,6.3,0.06518,4e-05,10.00867]
[1776771145270,42.65,76667.0314,6.3,0.06518,4e-05,10.00867]
[1776771145315,42.65,76667.0314,6.3,0.06518,4e-05,10.00867]
[1776771147780,42.65,76683.2143,6.3,0.0658,4e-05,10.08414]
[1776771152536,42.65,76690.7286,6.3,0.06606,4e-05,10.11614]
[1776771157790,42.65,76689.51,6.3,0.06602,4e-05,10.11048]
[1776771162627,42.65,76690.9757,6.3,0.06607,4e-05,10.11731]
[1776771167800,42.65,76684.1571,6.3,0.06582,4e-05,10.08588]
[1776771172809,42.65,76680.2586,6.3,0.06567,4e-05,10.06792]
[1776771177814,42.65,76679.0786,6.3,0.06563,4e-05,10.06282]
[1776771180176,42.65,76686.6214,6.3,0.06592,4e-05,10.09803]
[1776771181387,42.65,76688.8857,6.3,0.066,4e-05,10.10859]
[1776771183978,42.65,76684.6614,6.3,0.06584,4e-05,10.08898]
[1776771189828,42.65,76693.4043,6.3,0.06618,4e-05,10.12979]
[1776771190804,42.65,76693.4043,6.3,0.06618,4e-05,10.12979]
[1776771195823,42.65,76695.6957,6.3,0.06626,4e-05,10.14024]
[1776771200839,42.65,76682.4429,6.3,0.06576,4e-05,10.07862]
[1776771205844,42.65,76684.1257,6.3,0.06582,4e-05,10.08668]
[1776771210849,42.66,76684.61,6.3,0.06584,4e-05,10.0891]
[1776771215854,42.66,76683.7671,6.3,0.0658,4e-05,10.08235]
[1776771221412,42.66,76684.5714,6.3,0.06583,4e-05,10.08633]
[1776771226448,42.66,76684.9743,6.3,0.06584,4e-05,10.08839]
[1776771231483,42.66,76685.2943,6.3,0.06586,4e-05,10.09006]
[1776771236518,42.66,76686.3943,6.3,0.0659,4e-05,10.09531]
[1776771241553,42.66,76685.9514,6.3,0.06589,4e-05,10.09338]
[1776771246587,42.66,76686.1314,6.3,0.06589,4e-05,10.09436]
[1776771251623,42.66,76682.64,6.3,0.06576,4e-05,10.0783]
[1776771256658,42.66,76677.3086,6.3,0.06556,4e-05,10.05384]
[1776771261693,42.66,76674.2343,6.3,0.06545,4e-05,10.04008]
[1776771264101,42.66,76674.5957,6.3,0.06547,4e-05,10.042]
[1776771269749,42.66,76660.8514,6.3,0.06496,4e-05,9.97943]
[1776771273947,42.66,76660.3414,6.3,0.06493,4e-05,9.97486]
[1776771274057,42.66,76660.3414,6.3,0.06493,4e-05,9.97486]
[1776771275314,42.66,76660.3414,6.3,0.06493,4e-05,9.97511]
[1776771279917,42.67,76643.7229,6.3,0.06432,4e-05,9.89993]
[1776771280945,42.67,76643.7229,6.3,0.06432,4e-05,9.90025]
[1776771281117,42.67,76643.7229,6.3,0.06432,4e-05,9.90025]
[1776771283992,42.67,76639.9271,6.3,0.06419,4e-05,9.88377]
[1776771284978,42.67,76639.9271,6.3,0.06419,4e-05,9.88416]
[1776771285812,42.67,76639.9271,6.3,0.06419,4e-05,9.88416]
[1776771285861,42.67,76639.9271,6.3,0.06419,4e-05,9.88455]
[1776771287614,42.67,76633.0657,6.3,0.06394,4e-05,9.85298]
[1776771292931,42.67,76625.0214,6.3,0.06364,4e-05,9.81622]
[1776771296665,42.67,76624.1686,6.3,0.06361,4e-05,9.81246]
[1776771298724,42.67,76614.7857,6.3,0.06326,4e-05,9.76966]
[1776771299025,42.67,76614.7857,6.3,0.06327,4e-05,9.77015]
[1776771304947,42.68,76601.4471,6.3,0.0628,4e-05,9.71254]
[1776771309951,42.68,76594.23,6.3,0.06256,4e-05,9.68266]
[1776771311082,42.68,76592.8186,6.3,0.06251,4e-05,9.67691]
[1776771311999,42.69,76596.8686,6.3,0.06267,4e-05,9.69595]
[1776771312016,42.69,76596.8686,6.3,0.06267,4e-05,9.69595]
[1776771312954,42.69,76606.8414,6.3,0.06304,4e-05,9.74196]
[1776771316481,42.69,76607.0186,6.3,0.06306,4e-05,9.74434]
[1776771316531,42.69,76607.0186,6.3,0.06306,4e-05,9.74491]
[1776771317973,42.69,76607.0186,6.3,0.06307,4e-05,9.74544]
[1776771323965,42.7,76597.33,6.3,0.06274,4e-05,9.70495]
[1776771325565,42.7,76597.47,6.3,0.06275,4e-05,9.70619]
[1776771330973,42.71,76603.4357,6.3,0.063,4e-05,9.73665]
[1776771335964,42.71,76599.6143,6.3,0.06285,4e-05,9.71794]
[1776771337569,42.71,76612.1057,6.3,0.06333,4e-05,9.77638]
[1776771337574,42.71,76612.1057,6.3,0.06333,4e-05,9.77638]
[1776771337712,42.71,76612.1057,6.3,0.06333,4e-05,9.77638]
[1776771337811,42.71,76612.1057,6.3,0.06333,4e-05,9.77683]
[1776771338333,42.71,76612.1057,6.3,0.06333,4e-05,9.77683]
[1776771338459,42.71,76612.1057,6.3,0.06333,4e-05,9.77683]
[1776771338558,42.71,76612.1057,6.3,0.06333,4e-05,9.7773]
[1776771340983,42.72,76593.8586,6.3,0.06267,4e-05,9.69531]
[1776771342169,42.72,76593.7086,6.3,0.06267,4e-05,9.69525]
[1776771342226,42.72,76593.7086,6.3,0.06267,4e-05,9.69525]
[1776771347989,42.72,76581.6886,6.3,0.06225,4e-05,9.64234]
[1776771352994,42.72,76579.2786,6.3,0.06217,4e-05,9.63299]
[1776771357999,42.73,76580.3971,6.3,0.06223,4e-05,9.63963]
[1776771363004,42.73,76584.4043,6.3,0.06238,4e-05,9.6592]
[1776771368009,42.73,76578.7886,6.3,0.06219,4e-05,9.63515]
[1776771373015,42.73,76593.8529,6.3,0.06275,4e-05,9.70475]
[1776771376733,42.73,76596.25,6.3,0.06284,4e-05,9.71622]
[1776771380864,42.73,76599.6829,6.3,0.06298,4e-05,9.73249]
[1776771380880,42.73,76599.6829,6.3,0.06298,4e-05,9.73249]
[1776771380965,42.73,76599.6829,6.3,0.06298,4e-05,9.73264]
[1776771383935,42.74,76599.71,6.3,0.06299,4e-05,9.73387]
[1776771385878,42.74,76600.9686,6.3,0.06304,4e-05,9.74069]
[1776771388157,42.74,76603.7971,6.3,0.06316,4e-05,9.75515]
[1776771389162,42.74,76603.7971,6.3,0.06316,4e-05,9.75563]
[1776771393745,42.75,76613.0586,6.3,0.0635,4e-05,9.79664]
[1776771394714,42.75,76613.0586,6.3,0.06351,4e-05,9.797]
[1776771396638,42.75,76636.2557,6.3,0.06438,4e-05,9.90431]
[1776771401672,42.75,76638.8929,6.3,0.06449,4e-05,9.9178]
[1776771406708,42.75,76639.0129,6.3,0.0645,4e-05,9.9197]
[1776771411743,42.76,76639.6457,6.3,0.06454,4e-05,9.92391]
[1776771413063,42.76,76641.19,6.3,0.0646,4e-05,9.93126]
[1776771418798,42.76,76641.9571,6.3,0.06464,4e-05,9.93619]
[1776771423831,42.76,76647.1514,6.3,0.06484,4e-05,9.96116]
[1776771428871,42.76,76648.5643,6.3,0.0649,4e-05,9.96864]
[1776771433907,42.76,76648.1514,6.3,0.06489,4e-05,9.96768]
[1776771438942,42.76,76654.3329,6.3,0.06513,4e-05,9.997]
[1776771443977,42.77,76649.9029,6.3,0.06497,4e-05,9.97736]
[1776771449091,42.77,76650.9214,6.3,0.06502,4e-05,9.98291]
[1776771455054,42.77,76648.3714,6.3,0.06491,4e-05,9.96918]
[1776771460089,42.77,76648.0257,6.3,0.06491,4e-05,9.96851]
[1776771465108,42.77,76647.5657,6.3,0.0649,4e-05,9.96732]
[1776771470113,42.77,76650.3357,6.3,0.06501,4e-05,9.98094]
[1776771471009,42.77,76650.3357,6.3,0.06501,4e-05,9.98094]
[1776771471109,42.78,76650.3357,6.3,0.06501,4e-05,9.98111]
[1776771471664,42.78,76650.3357,6.3,0.06501,4e-05,9.98111]
[1776771471685,42.78,76650.3357,6.3,0.06501,4e-05,9.98111]
[1776771473116,42.77,76630.4314,6.3,0.06426,4e-05,9.88918]
[1776771478121,42.77,76626.4629,6.3,0.06411,4e-05,9.87051]
[1776771481861,42.77,76623.1043,6.3,0.06398,4e-05,9.85494]
[1776771487130,42.77,76622.3771,6.3,0.06396,4e-05,9.85137]
[1776771487614,42.77,76622.3771,6.3,0.06396,4e-05,9.85137]
[1776771487639,42.77,76622.3771,6.3,0.06396,4e-05,9.85137]
[1776771493136,42.78,76617.1843,6.3,0.06377,4e-05,9.82882]
[1776771494223,42.78,76618.1843,6.3,0.06381,4e-05,9.8337]
[1776771500143,42.78,76620.4371,6.3,0.0639,4e-05,9.84416]
[1776771505148,42.78,76619.7343,6.3,0.06387,4e-05,9.8408]
[1776771510153,42.78,76621.2043,6.3,0.06392,4e-05,9.84738]
[1776771515158,42.78,76610.7729,6.3,0.06353,4e-05,9.79778]
[1776771518839,42.78,76610.5471,6.3,0.06353,4e-05,9.79792]
[1776771518956,42.78,76610.5471,6.3,0.06353,4e-05,9.79792]
[1776771518961,42.78,76610.5471,6.3,0.06353,4e-05,9.79792]
[1776771519034,42.78,76610.5471,6.3,0.06353,4e-05,9.79792]
[1776771519057,42.78,76610.5471,6.3,0.06353,4e-05,9.7983]
[1776771520118,42.78,76610.5471,6.3,0.06353,4e-05,9.7983]
[1776771520445,42.78,76610.5471,6.3,0.06354,4e-05,9.79874]
[1776771524518,42.78,76613.6757,6.3,0.06367,4e-05,9.81476]
[1776771525358,42.79,76613.6414,6.3,0.06367,4e-05,9.81502]
[1776771526131,42.79,76613.6414,6.3,0.06367,4e-05,9.81502]
[1776771529137,42.79,76614.6957,6.3,0.06372,4e-05,9.82107]
[1776771529172,42.79,76615.0014,6.3,0.06373,4e-05,9.82287]
[1776771529807,42.79,76615.0014,6.3,0.06373,4e-05,9.82287]
[1776771530385,42.79,76615.0014,6.3,0.06374,4e-05,9.8232]
[1776771536179,42.79,76612.4243,6.3,0.06366,4e-05,9.8135]
[1776771537606,42.79,76612.6943,6.3,0.06367,4e-05,9.81509]
[1776771537921,42.79,76612.6943,6.3,0.06367,4e-05,9.81509]
[1776771539798,42.79,76613.3271,6.3,0.0637,4e-05,9.81867]
[1776771540482,42.8,76613.3271,6.3,0.0637,4e-05,9.81901]
[1776771545754,42.8,76613.5671,6.3,0.06373,4e-05,9.8218]
[1776771545856,42.8,76613.5671,6.3,0.06373,4e-05,9.82214]
[1776771550248,42.8,76615.8357,6.3,0.06383,4e-05,9.83407]
[1776771550941,42.8,76615.8357,6.3,0.06383,4e-05,9.83407]
[1776771552391,42.8,76615.9843,6.3,0.06384,4e-05,9.83551]
[1776771554020,42.8,76615.9843,6.3,0.06384,4e-05,9.83588]
[1776771556010,42.81,76622.9843,6.3,0.06411,4e-05,9.86865]
[1776771559257,42.81,76619.1229,6.3,0.06397,4e-05,9.85227]
[1776771564821,42.81,76616.85,6.3,0.06391,4e-05,9.84404]
[1776771566127,42.81,76616.85,6.3,0.06391,4e-05,9.84404]
[1776771571957,42.82,76613.9343,6.3,0.06382,4e-05,9.83293]
[1776771573291,42.82,76612.3557,6.3,0.06375,4e-05,9.82348]
[1776771578919,42.82,76612.9543,6.3,0.06379,4e-05,9.82853]
[1776771580933,42.82,76630.3829,6.3,0.06444,4e-05,9.90896]
[1776771585968,42.82,76632.4171,6.3,0.06453,4e-05,9.91959]
[1776771591002,42.83,76636.29,6.3,0.06468,4e-05,9.93852]
[1776771596039,42.83,76635.2071,6.3,0.06465,4e-05,9.93463]
[1776771598063,42.83,76634.9729,6.3,0.06465,4e-05,9.93378]
[1776771600056,42.83,76633.7214,6.3,0.0646,4e-05,9.92849]
[1776771605102,42.83,76635.0571,6.3,0.06466,4e-05,9.93599]
[1776771610137,42.83,76632.8057,6.3,0.06459,4e-05,9.92678]
[1776771615172,42.84,76632.6329,6.3,0.06459,4e-05,9.92714]
[1776771616256,42.84,76632.6329,6.3,0.06459,4e-05,9.92714]
[1776771620970,42.84,76634.3114,6.3,0.06467,4e-05,9.93597]
[1776771626188,42.84,76633.5871,6.3,0.06465,4e-05,9.93372]
[1776771628127,42.84,76635.77,6.3,0.06473,4e-05,9.94418]
[1776771628264,42.84,76635.77,6.3,0.06473,4e-05,9.9444]
[1776771633277,42.84,76627.65,6.3,0.06441,4e-05,9.9033]
[1776771638282,42.84,76631.3857,6.3,0.06454,4e-05,9.91967]
[1776771643287,42.84,76628.6629,6.3,0.06443,4e-05,9.90643]
[1776771646751,42.84,76630.0714,6.3,0.06448,4e-05,9.91248]
[1776771646770,42.84,76630.0714,6.3,0.06448,4e-05,9.91248]
[1776771647291,42.84,76630.8486,6.3,0.06451,4e-05,9.9159]
[1776771652296,42.84,76630.1329,6.3,0.06449,4e-05,9.91377]
[1776771653620,42.84,76630.1057,6.3,0.06449,4e-05,9.9139]
[1776771654298,42.84,76629.7086,6.3,0.06448,4e-05,9.91192]
[1776771657817,42.84,76621.1414,6.3,0.06415,4e-05,9.87233]
[1776771664308,42.84,76621.71,6.3,0.06417,4e-05,9.87429]
[1776771665299,42.84,76621.71,6.3,0.06417,4e-05,9.87429]
[1776771670314,42.84,76624.2043,6.3,0.06426,4e-05,9.88526]
[1776771676320,42.83,76626.5829,6.3,0.06434,4e-05,9.89546]
[1776771679627,42.83,76625.9129,6.3,0.06431,4e-05,9.89203]
[1776771680324,42.83,76625.7143,6.3,0.06431,4e-05,9.8914]
[1776771683548,42.84,76619.9043,6.3,0.0641,4e-05,9.86571]
[1776771684328,42.84,76619.6343,6.3,0.06409,4e-05,9.86439]
[1776771689333,42.84,76615.5686,6.3,0.06394,4e-05,9.84584]
[1776771691469,42.84,76615.8029,6.3,0.06393,4e-05,9.84413]
[1776771694089,42.84,76613.2729,6.3,0.06384,4e-05,9.83315]
[1776771694990,42.84,76613.2729,6.3,0.06385,4e-05,9.83346]
[1776771700345,42.84,76610.9343,6.3,0.06378,4e-05,9.82469]
[1776771705350,42.84,76615.3943,6.3,0.06395,4e-05,9.84592]
[1776771705805,42.84,76615.3943,6.3,0.06395,4e-05,9.84592]
[1776771708483,42.84,76625.5686,6.3,0.06433,4e-05,9.89294]
[1776771709294,42.84,76625.5686,6.3,0.06433,4e-05,9.89294]
[1776771709316,42.84,76625.5686,6.3,0.06433,4e-05,9.89322]
[1776771709890,42.84,76625.5686,6.3,0.06433,4e-05,9.89322]
[1776771709985,42.84,76625.5686,6.3,0.06433,4e-05,9.89322]
[1776771710618,42.85,76625.5686,6.3,0.06433,4e-05,9.89349]
[1776771712043,42.85,76626.2371,6.3,0.06436,4e-05,9.89684]
[1776771714631,42.85,76631.5257,6.3,0.06457,4e-05,9.92185]
[1776771714670,42.85,76631.5257,6.3,0.06457,4e-05,9.92185]
[1776771720365,42.85,76636.4014,6.3,0.06476,4e-05,9.94552]
[1776771725945,42.85,76636.39,6.3,0.06477,4e-05,9.94665]
[1776771729691,42.85,76636.1714,6.3,0.06476,4e-05,9.94624]
[1776771729876,42.85,76636.1714,6.3,0.06476,4e-05,9.94624]
[1776771734803,42.85,76634.9214,6.3,0.06473,4e-05,9.94149]
[1776771736281,42.85,76634.9214,6.3,0.06473,4e-05,9.94171]
[1776771736464,42.86,76631.05,6.3,0.06459,4e-05,9.92414]
[1776771736681,42.86,76631.05,6.3,0.06459,4e-05,9.92414]
[1776771737032,42.85,76631.05,6.3,0.06458,4e-05,9.92396]
[1776771738015,42.85,76631.05,6.3,0.06458,4e-05,9.92396]
[1776771743076,42.85,76627.5614,6.3,0.06445,4e-05,9.9071]
[1776771748116,42.85,76629.6843,6.3,0.06452,4e-05,9.91605]
[1776771749423,42.85,76629.6843,6.3,0.06452,4e-05,9.91589]
[1776771750172,42.85,76629.6843,6.3,0.06452,4e-05,9.91589]
[1776771750272,42.85,76629.6843,6.3,0.06452,4e-05,9.91613]
[1776771755460,42.85,76632.5929,6.3,0.06462,4e-05,9.92767]
[1776771759663,42.86,76632.31,6.3,0.06462,4e-05,9.92726]
[1776771763061,42.86,76632.3486,6.3,0.06462,4e-05,9.92789]
[1776771764224,42.86,76632.3486,6.3,0.06463,4e-05,9.92833]
[1776771769906,42.86,76633.6786,6.3,0.06469,4e-05,9.93573]
[1776771775306,42.86,76633.9357,6.3,0.06471,4e-05,9.93815]
[1776771780340,42.86,76634.1057,6.3,0.06472,4e-05,9.93994]
[1776771783476,42.86,76633.6343,6.3,0.06471,4e-05,9.93839]
[1776771789404,42.87,76633.7414,6.3,0.06472,4e-05,9.94009]
[1776771789923,42.87,76633.7414,6.3,0.06472,4e-05,9.94009]
[1776771791266,42.87,76633.7414,6.3,0.06473,4e-05,9.94029]
[1776771796440,42.87,76633.8214,6.3,0.06474,4e-05,9.94184]
[1776771801445,42.87,76634.1929,6.3,0.06476,4e-05,9.94453]
[1776771806450,42.87,76633.7,6.3,0.06475,4e-05,9.94324]
[1776771811455,42.88,76634.0429,6.3,0.06475,4e-05,9.94276]
[1776771814871,42.88,76634.2014,6.3,0.06476,4e-05,9.94387]
[1776771814888,42.88,76634.2014,6.3,0.06476,4e-05,9.94387]
[1776771814908,42.88,76634.2014,6.3,0.06476,4e-05,9.94387]
[1776771815029,42.88,76634.2014,6.3,0.06476,4e-05,9.94387]
[1776771815221,42.88,76634.2014,6.3,0.06476,4e-05,9.94387]
[1776771815504,42.88,76634.2014,6.3,0.06476,4e-05,9.94406]
[1776771816084,42.88,76634.2014,6.3,0.06476,4e-05,9.94406]
[1776771816497,42.88,76634.2014,6.3,0.06477,4e-05,9.94426]
[1776771816699,42.88,76634.2014,6.3,0.06477,4e-05,9.94426]
[1776771816784,42.88,76634.2014,6.3,0.06477,4e-05,9.94426]
[1776771817206,42.88,76634.2014,6.3,0.06477,4e-05,9.94426]
[1776771817466,42.88,76634.2014,6.3,0.06477,4e-05,9.94523]
[1776771817577,42.88,76634.2014,6.3,0.06477,4e-05,9.94523]
[1776771817722,42.88,76634.2014,6.3,0.06477,4e-05,9.94523]
[1776771818274,42.88,76634.2014,6.3,0.06477,4e-05,9.94523]
[1776771818315,42.88,76634.2014,6.3,0.06477,4e-05,9.94541]
[1776771818542,42.88,76634.2014,6.3,0.06477,4e-05,9.94541]
[1776771818628,42.88,76634.2014,6.3,0.06477,4e-05,9.94541]
[1776771818782,42.88,76634.2014,6.3,0.06477,4e-05,9.94541]
[1776771819268,42.88,76634.2014,6.3,0.06477,4e-05,9.94541]
[1776771819434,42.88,76634.2014,6.3,0.06477,4e-05,9.94541]
[1776771819469,42.88,76525.8557,6.3,0.06081,4e-05,9.45454]
[1776771820135,42.88,76525.8557,6.3,0.06081,4e-05,9.45454]
[1776771820311,42.88,76525.8557,6.3,0.06081,4e-05,9.45454]
[1776771821104,42.88,76525.8557,6.3,0.06081,4e-05,9.4548]
[1776771821288,42.88,76525.8557,6.3,0.06081,4e-05,9.4548]
[1776771821734,42.88,76525.8557,6.3,0.06082,4e-05,9.45508]
[1776771822376,42.88,76525.8557,6.3,0.06082,4e-05,9.45508]
[1776771823472,42.88,76512.4143,6.3,0.06034,4e-05,9.39551]
[1776771823691,42.88,76512.4143,6.3,0.06034,4e-05,9.39551]
[1776771823727,42.88,76512.4143,6.3,0.06034,4e-05,9.39551]
[1776771824269,42.88,76512.4143,6.3,0.06034,4e-05,9.39551]
[1776771824396,42.88,76512.4143,6.3,0.06034,4e-05,9.39551]
[1776771824473,42.88,76521.0929,6.3,0.06065,4e-05,9.43392]
[1776771825706,42.88,76534.4886,6.3,0.06113,4e-05,9.49471]
[1776771826475,42.88,76539.9157,6.3,0.06133,4e-05,9.51948]
[1776771831480,42.89,76536.2957,6.3,0.06122,4e-05,9.50554]
[1776771836316,42.89,76530.6871,6.3,0.06104,4e-05,9.4824]
[1776771836358,42.89,76530.6871,6.3,0.06104,4e-05,9.48289]
[1776771838277,42.89,76523.9086,6.3,0.0608,4e-05,9.45266]
[1776771838365,42.89,76523.9086,6.3,0.0608,4e-05,9.45266]
[1776771842474,42.89,76519.8414,6.3,0.06066,4e-05,9.43489]
[1776771844275,42.89,76519.7557,6.3,0.06066,4e-05,9.43474]
[1776771844312,42.89,76519.7557,6.3,0.06066,4e-05,9.43488]
[1776771848137,42.89,76513.2943,6.3,0.06042,4e-05,9.40526]
[1776771853503,42.89,76513.6743,6.3,0.06042,4e-05,9.40516]
[1776771859509,42.89,76502.1686,6.3,0.06,4e-05,9.35276]
[1776771864514,42.88,76497.4343,6.3,0.05983,4e-05,9.33094]
[1776771868695,42.88,76495.9657,6.3,0.05977,4e-05,9.32386]
[1776771874524,42.88,76502.4343,6.3,0.05997,4e-05,9.34869]
[1776771879529,42.88,76501.4757,6.3,0.05993,4e-05,9.34359]
[1776771884534,42.88,76500.85,6.3,0.0599,4e-05,9.33998]
[1776771890380,42.88,76506.8557,6.3,0.06011,4e-05,9.36569]
[1776771896126,42.87,76506.81,6.3,0.0601,4e-05,9.36428]
[1776771902210,42.87,76506.6671,6.3,0.06008,4e-05,9.36227]
[1776771906241,42.87,76488.6186,6.3,0.05944,4e-05,9.28181]
[1776771911276,42.87,76485.8743,6.3,0.05934,4e-05,9.26949]
[1776771916311,42.87,76486.3014,6.3,0.05935,4e-05,9.2711]
[1776771921345,42.87,76483.7171,6.3,0.05926,4e-05,9.25948]
[1776771923403,42.87,76481.7357,6.3,0.05919,4e-05,9.25071]
[1776771928532,42.87,76481.5257,6.3,0.05918,4e-05,9.24968]
[1776771930283,42.87,76481.5257,6.3,0.05918,4e-05,9.24963]
[1776771931553,42.87,76497.9,6.3,0.05974,4e-05,9.31886]
[1776771936588,42.87,76502.81,6.3,0.05991,4e-05,9.33988]
[1776771941593,42.87,76504.1914,6.3,0.05995,4e-05,9.3452]
[1776771946598,42.87,76499.2086,6.3,0.05977,4e-05,9.32234]
[1776771951603,42.86,76496.4129,6.3,0.05966,4e-05,9.30934]
[1776771956608,42.86,76496.1814,6.3,0.05965,4e-05,9.30776]
[1776771961613,42.86,76509.8086,6.3,0.06013,4e-05,9.36754]
[1776771964616,42.86,76489.4029,6.3,0.0594,4e-05,9.27663]
[1776771969621,42.86,76486.8014,6.3,0.05931,4e-05,9.26487]
[1776771974626,42.86,76484.52,6.3,0.05923,4e-05,9.25463]
[1776771979631,42.86,76482.6229,6.3,0.05916,4e-05,9.24616]
[1776771983371,42.86,76477.7114,6.3,0.05899,3e-05,9.22454]
[1776771988640,42.86,76479.5171,6.3,0.05905,3e-05,9.23247]
[1776771993645,42.86,76470.5043,6.3,0.05872,3e-05,9.19021]
[1776771998650,42.86,76472.7743,6.3,0.05881,3e-05,9.20067]
[1776772003655,42.86,76477.8714,6.3,0.05899,3e-05,9.22333]
[1776772007659,42.86,76479.1557,6.3,0.05903,3e-05,9.22906]
[1776772010124,42.86,76479.6714,6.3,0.05905,3e-05,9.23136]
[1776772015667,42.86,76479.6029,6.3,0.05905,3e-05,9.23104]
[1776772020672,42.86,76479.1257,6.3,0.05903,3e-05,9.229]
[1776772025677,42.86,76478.4643,6.3,0.05901,3e-05,9.22618]
[1776772030682,42.86,76482.55,6.3,0.05915,4e-05,9.24421]
[1776772036294,42.86,76481.59,6.3,0.05912,4e-05,9.23994]
[1776772041329,42.86,76479.76,6.3,0.05906,3e-05,9.23191]
[1776772046406,42.86,76477.4757,6.3,0.05898,3e-05,9.22194]
[1776772048155,42.86,76478.8857,6.3,0.05903,3e-05,9.22816]
[1776772051471,42.86,76481.62,6.3,0.05912,4e-05,9.2402]
[1776772056671,42.86,76481.51,6.3,0.0591,4e-05,9.23678]
[1776772059455,42.86,76500.4671,6.3,0.05976,4e-05,9.32037]
[1776772064490,42.86,76497.5143,6.3,0.05966,4e-05,9.30675]
[1776772068558,42.86,76491.1729,6.3,0.05943,4e-05,9.27846]
[1776772070599,42.86,76491.4129,6.3,0.05944,4e-05,9.27939]
[1776772076573,42.86,76492.7671,6.3,0.05948,4e-05,9.28485]
[1776772081609,42.86,76491.4971,6.3,0.05943,4e-05,9.2789]
[1776772084769,42.86,76491.7771,6.3,0.05944,4e-05,9.27994]
[1776772090673,42.86,76489.8257,6.3,0.05937,4e-05,9.27104]
[1776772093362,42.86,76489.73,6.3,0.05937,4e-05,9.27049]
[1776772098734,42.86,76493.0329,6.3,0.05948,4e-05,9.28465]
[1776772101432,42.86,76492.4743,6.3,0.05946,4e-05,9.28204]
[1776772103489,42.86,76492.2557,6.3,0.05945,4e-05,9.28093]
[1776772108760,42.86,76491.0557,6.3,0.0594,4e-05,9.27525]
[1776772111715,42.86,76492.0029,6.3,0.05944,4e-05,9.27932]
[1776772116768,42.85,76491.1086,6.3,0.05939,4e-05,9.27206]
[1776772121773,42.85,76493.64,6.3,0.05947,4e-05,9.28296]
[1776772124068,42.85,76491.3257,6.3,0.05939,4e-05,9.27259]
[1776772129781,42.85,76491.7543,6.3,0.0594,4e-05,9.27415]
[1776772135742,42.85,76492.15,6.3,0.05941,4e-05,9.27572]
[1776772137292,42.85,76493.3671,6.3,0.05945,4e-05,9.28087]
[1776772139063,42.85,76495.77,6.3,0.05954,4e-05,9.29135]
[1776772140061,42.85,76496.8443,6.3,0.05958,4e-05,9.29602]
[1776772142468,42.85,76496.6014,6.3,0.05957,4e-05,9.29476]
[1776772147800,42.85,76496.8557,6.3,0.05957,4e-05,9.29536]
[1776772152805,42.85,76494.52,6.3,0.05948,4e-05,9.2846]
[1776772157810,42.85,76493.7586,6.3,0.05945,4e-05,9.28089]
[1776772159943,42.85,76494.1843,6.3,0.05947,4e-05,9.28264]
[1776772162259,42.85,76489.0657,6.3,0.05929,4e-05,9.25994]
[1776772167820,42.85,76487.5714,6.3,0.05923,4e-05,9.25314]
[1776772171427,42.85,76481.4057,6.3,0.05902,3e-05,9.22597]
[1776772176829,42.85,76482.99,6.3,0.05906,3e-05,9.23012]
[1776772182835,42.85,76483.6986,6.3,0.05908,4e-05,9.23333]
[1776772188841,42.85,76484.1886,6.3,0.0591,4e-05,9.23552]
[1776772190451,42.85,76484.1114,6.3,0.0591,4e-05,9.23518]
[1776772196429,42.85,76480.5329,6.3,0.05897,3e-05,9.21955]
[1776772201464,42.85,76480.4114,6.3,0.05897,3e-05,9.21916]
[1776772206859,42.85,76481.0629,6.3,0.05899,3e-05,9.22217]
[1776772212475,42.85,76481.0629,6.3,0.05899,3e-05,9.22217]
[1776772216403,42.85,76480.3957,6.3,0.05897,3e-05,9.21945]
[1776772217429,42.85,76480.3957,6.3,0.05897,3e-05,9.2195]
[1776772217558,42.85,76480.3957,6.3,0.05897,3e-05,9.2195]
[1776772217580,42.85,76480.3957,6.3,0.05897,3e-05,9.21954]
[1776772218695,42.85,76480.3957,6.3,0.05897,3e-05,9.21954]
[1776772220774,42.85,76487.0229,6.3,0.05921,4e-05,9.24955]
[1776772220790,42.85,76487.0229,6.3,0.05922,4e-05,9.24992]
[1776772222830,42.85,76490.7871,6.3,0.05935,4e-05,9.26651]
[1776772222875,42.85,76492.4743,6.3,0.05941,4e-05,9.27391]
[1776772222907,42.85,76492.4743,6.3,0.05941,4e-05,9.27391]
[1776772226943,42.86,76493.7043,6.3,0.05946,4e-05,9.28076]
[1776772226947,42.86,76493.7043,6.3,0.05946,4e-05,9.28076]
[1776772227089,42.86,76493.7043,6.3,0.05946,4e-05,9.28076]
[1776772227100,42.86,76493.7043,6.3,0.05946,4e-05,9.28076]
[1776772227106,42.86,76493.7043,6.3,0.05946,4e-05,9.28076]
[1776772229002,42.86,76494.6871,6.3,0.0595,4e-05,9.2858]
[1776772229005,42.86,76494.6871,6.3,0.0595,4e-05,9.2858]
[1776772229664,42.86,76494.6871,6.3,0.0595,4e-05,9.28578]
[1776772234699,42.86,76497.9471,6.3,0.0596,4e-05,9.29713]
[1776772235772,42.86,76497.9471,6.3,0.0596,4e-05,9.29713]
[1776772235820,42.86,76497.9471,6.3,0.0596,4e-05,9.29708]
[1776772240668,42.86,76504.0057,6.3,0.05982,4e-05,9.3251]
[1776772241812,42.86,76504.0057,6.3,0.05982,4e-05,9.32539]
[1776772242331,42.86,76502.4871,6.3,0.05977,4e-05,9.31895]
[1776772242760,42.86,76502.4871,6.3,0.05977,4e-05,9.3189]
[1776772245456,42.86,76497.6457,6.3,0.0596,4e-05,9.29737]
[1776772245460,42.86,76497.6457,6.3,0.0596,4e-05,9.29737]
[1776772245781,42.86,76497.6457,6.3,0.0596,4e-05,9.29734]
[1776772250817,42.86,76495.6571,6.3,0.05954,4e-05,9.2902]
[1776772255854,42.86,76500.49,6.3,0.05973,4e-05,9.31312]
[1776772260890,42.87,76502.1657,6.3,0.0598,4e-05,9.32199]
[1776772265918,42.87,76516.9771,6.3,0.06033,4e-05,9.38902]
[1776772267953,42.87,76517.7929,6.3,0.06036,4e-05,9.393]
[1776772273926,42.87,76517.3671,6.3,0.06036,4e-05,9.39216]
[1776772277389,42.87,76518.2029,6.3,0.06039,4e-05,9.3964]
[1776772282281,42.87,76516.3986,6.3,0.06033,4e-05,9.38923]
[1776772287940,42.88,76514.7543,6.3,0.06028,4e-05,9.383]
[1776772292945,42.88,76516.2671,6.3,0.06033,4e-05,9.38769]
[1776772297950,42.88,76516.6214,6.3,0.06035,4e-05,9.39015]
[1776772302956,42.88,76516.89,6.3,0.06036,4e-05,9.39222]
[1776772307961,42.88,76517.2743,6.3,0.06039,4e-05,9.39478]
[1776772312966,42.88,76516.7,6.3,0.06037,4e-05,9.39306]
[1776772317971,42.89,76516.3629,6.3,0.06037,4e-05,9.39243]
[1776772322976,42.89,76517.8129,6.3,0.06043,4e-05,9.3997]
[1776772327981,42.89,76513.9914,6.3,0.0603,4e-05,9.3835]
[1776772328323,42.89,76513.9914,6.3,0.0603,4e-05,9.3835]
[1776772330294,42.89,76506.9814,6.3,0.06005,4e-05,9.35278]
[1776772336990,42.89,76504.54,6.3,0.05998,4e-05,9.34362]
[1776772338045,42.89,76499.5286,6.3,0.0598,4e-05,9.32167]
[1776772343997,42.9,76498.8943,6.3,0.05979,4e-05,9.32052]
[1776772349002,42.9,76498.0986,6.3,0.05978,4e-05,9.31839]
[1776772354694,42.9,76498.31,6.3,0.05978,4e-05,9.31751]
[1776772354795,42.9,76498.31,6.3,0.05978,4e-05,9.31809]
[1776772360014,42.9,76488.4943,6.3,0.05944,4e-05,9.27456]
[1776772362203,42.9,76488.3986,6.3,0.05943,4e-05,9.27411]
[1776772365248,42.9,76488.6557,6.3,0.05944,4e-05,9.27522]
[1776772365980,42.9,76488.6557,6.3,0.05944,4e-05,9.27522]
[1776772366843,42.9,76490.58,6.3,0.05951,4e-05,9.2837]
[1776772369866,42.9,76490.7257,6.3,0.05951,4e-05,9.28426]
[1776772369900,42.9,76490.7257,6.3,0.05951,4e-05,9.28426]
[1776772370171,42.9,76490.7257,6.3,0.05951,4e-05,9.28423]
[1776772371432,42.9,76490.7257,6.3,0.05951,4e-05,9.2842]
[1776772372346,42.9,76490.7257,6.3,0.05951,4e-05,9.28408]
[1776772373103,42.9,76501.0757,6.3,0.05988,4e-05,9.32981]
[1776772379033,42.9,76501.4714,6.3,0.05988,4e-05,9.33092]
[1776772384038,42.9,76500.0514,6.3,0.05983,4e-05,9.3241]
[1776772389043,42.9,76499.3586,6.3,0.0598,4e-05,9.32056]
[1776772392486,42.9,76499.2971,6.3,0.0598,4e-05,9.32002]
[1776772393478,42.9,76499.2971,6.3,0.0598,4e-05,9.31993]
[1776772393503,42.9,76499.2971,6.3,0.0598,4e-05,9.31993]
[1776772393775,42.9,76499.2971,6.3,0.0598,4e-05,9.31993]
[1776772393825,42.9,76499.2971,6.3,0.0598,4e-05,9.31984]
[1776772395225,42.9,76499.3243,6.3,0.0598,4e-05,9.32018]
[1776772397853,42.9,76515.0471,6.3,0.06036,4e-05,9.39055]
[1776772402096,42.9,76513.6514,6.3,0.06032,4e-05,9.38505]
[1776772402737,42.9,76513.6514,6.3,0.06032,4e-05,9.38505]
[1776772403677,42.9,76513.6514,6.3,0.06032,4e-05,9.38523]
[1776772404838,42.9,76513.6514,6.3,0.06032,4e-05,9.38542]
[1776772405102,42.9,76513.6514,6.3,0.06032,4e-05,9.38562]
[1776772405909,42.9,76513.6514,6.3,0.06032,4e-05,9.38544]
[1776772410946,42.9,76500.4071,6.3,0.05985,4e-05,9.32609]
[1776772415979,42.9,76499.0757,6.3,0.05978,4e-05,9.3168]
[1776772421075,42.9,76496.6757,6.3,0.05969,4e-05,9.30581]
[1776772424442,42.9,76496.6829,6.3,0.05969,4e-05,9.30565]
[1776772425043,42.9,76496.6829,6.3,0.05969,4e-05,9.30596]
[1776772430078,42.9,76497.0657,6.3,0.05972,4e-05,9.30914]
[1776772432669,42.9,76497.0429,6.3,0.05972,4e-05,9.30963]
[1776772432771,42.9,76497.0429,6.3,0.05972,4e-05,9.30992]
[1776772438092,42.9,76497.2514,6.3,0.05973,4e-05,9.31047]
[1776772442167,42.9,76496.7086,6.3,0.05971,4e-05,9.30777]
[1776772442186,42.9,76496.7086,6.3,0.05971,4e-05,9.30777]
[1776772445468,42.9,76480.9514,6.3,0.05915,4e-05,9.23818]
[1776772446176,42.9,76480.1529,6.3,0.05913,4e-05,9.23472]
[1776772450258,42.9,76476.2214,6.3,0.05899,3e-05,9.21772]
[1776772457113,42.9,76475.3257,6.3,0.05896,3e-05,9.21439]
[1776772460043,42.9,76475.5029,6.3,0.05897,3e-05,9.2153]
[1776772464383,42.91,76473.8871,6.3,0.05892,3e-05,9.2085]
[1776772466111,42.91,76473.3914,6.3,0.0589,3e-05,9.20643]
[1776772472128,42.91,76471.45,6.3,0.05882,3e-05,9.19568]
[1776772474722,42.91,76471.4557,6.3,0.05882,3e-05,9.19595]
[1776772480136,42.91,76474.3086,6.3,0.05893,3e-05,9.20913]
[1776772485143,42.91,76469.7686,6.3,0.05878,3e-05,9.18971]
[1776772490148,42.91,76470.3243,6.3,0.0588,3e-05,9.1928]
[1776772497155,42.91,76474.8014,6.3,0.05896,3e-05,9.21334]
[1776772502160,42.91,76472.1671,6.3,0.05888,3e-05,9.20225]
[1776772503244,42.91,76471.0614,6.3,0.05884,3e-05,9.19751]
[1776772506058,42.91,76470.3343,6.3,0.05881,3e-05,9.19455]
[1776772506715,42.91,76470.3343,6.3,0.05882,3e-05,9.19468]
[1776772512170,42.92,76468.8614,6.3,0.05877,3e-05,9.18897]
[1776772518591,42.92,76468.9643,6.3,0.05878,3e-05,9.18995]
[1776772519486,42.92,76469.1957,6.3,0.05879,3e-05,9.19137]
[1776772524297,42.92,76477.2314,6.3,0.05907,3e-05,9.22715]
[1776772530781,42.92,76480.1771,6.3,0.05918,4e-05,9.24027]
[1776772532535,42.92,76480.4229,6.3,0.05917,4e-05,9.23843]
[1776772532789,42.92,76480.4229,6.3,0.05917,4e-05,9.23843]
[1776772533119,42.92,76480.4229,6.3,0.05917,4e-05,9.23882]
[1776772533200,42.92,76480.4229,6.3,0.05917,4e-05,9.23882]
[1776772534073,42.92,76480.4229,6.3,0.05917,4e-05,9.23882]
[1776772534197,42.92,76480.4229,6.3,0.05917,4e-05,9.23912]
[1776772534519,42.92,76480.4229,6.3,0.05917,4e-05,9.23912]
[1776772535117,42.92,76480.4229,6.3,0.05917,4e-05,9.23912]
[1776772535169,42.92,76480.4229,6.3,0.05917,4e-05,9.23897]
[1776772540852,42.92,76487.7071,6.3,0.05943,4e-05,9.27094]
[1776772541712,42.92,76487.7071,6.3,0.05943,4e-05,9.27094]
[1776772546894,42.92,76483.7186,6.3,0.05929,4e-05,9.25346]
[1776772551929,42.92,76481.3543,6.3,0.05921,4e-05,9.24326]
[1776772556964,42.92,76484.69,6.3,0.05932,4e-05,9.25801]
[1776772561999,42.92,76483.65,6.3,0.05929,4e-05,9.25344]
[1776772567033,42.92,76478.9143,6.3,0.05912,3e-05,9.23284]
[1776772567817,42.92,76478.9143,6.3,0.05912,3e-05,9.23284]
[1776772570410,42.92,76473.5871,6.3,0.05894,3e-05,9.20954]
[1776772576097,42.92,76468.6186,6.3,0.05877,3e-05,9.18851]
[1776772577651,42.92,76468.7129,6.3,0.05878,3e-05,9.18906]
[1776772581040,42.92,76468.7457,6.3,0.05878,3e-05,9.1896]
[1776772581330,42.92,76468.7457,6.3,0.05878,3e-05,9.18973]
[1776772585520,42.92,76453.4443,6.3,0.05826,3e-05,9.12349]
[1776772591133,42.93,76444.09,6.3,0.05795,3e-05,9.08432]
[1776772596240,42.93,76443.0143,6.3,0.05791,3e-05,9.07883]
[1776772597117,42.93,76443.0143,6.3,0.05791,3e-05,9.07883]
[1776772597796,42.93,76443.0143,6.3,0.05792,3e-05,9.07916]
[1776772603260,42.94,76444.7329,6.3,0.05799,3e-05,9.08859]
[1776772608265,42.94,76444.03,6.3,0.05798,3e-05,9.08721]
[1776772613270,42.94,76443.1414,6.3,0.05796,3e-05,9.08502]
[1776772614913,42.94,76443.0057,6.3,0.05796,3e-05,9.08477]
[1776772620191,42.95,76441.6771,6.3,0.05793,3e-05,9.0807]
[1776772625281,42.95,76441.3457,6.3,0.05794,3e-05,9.08136]
[1776772630286,42.95,76441.0843,6.3,0.05794,3e-05,9.08198]
[1776772635291,42.96,76448.1286,6.3,0.0582,3e-05,9.11441]
[1776772638978,42.96,76461.5043,6.3,0.05866,3e-05,9.17339]
[1776772644300,42.96,76465.7214,6.3,0.05882,3e-05,9.19249]
[1776772649305,42.96,76471.4814,6.3,0.05902,3e-05,9.21814]
[1776772650970,42.96,76471.3871,6.3,0.05902,3e-05,9.21776]
[1776772654892,42.96,76472.1357,6.3,0.05903,3e-05,9.21826]
[1776772661317,42.96,76471.4114,6.3,0.059,3e-05,9.21528]
[1776772666322,42.96,76470.5686,6.3,0.05897,3e-05,9.21178]
[1776772671326,42.96,76470.5471,6.3,0.05898,3e-05,9.21193]
[1776772676331,42.96,76471.5071,6.3,0.05901,3e-05,9.21637]
[1776772681336,42.96,76473.0386,6.3,0.05907,3e-05,9.22319]
[1776772686347,42.96,76472.4814,6.3,0.05905,3e-05,9.22085]
[1776772686761,42.96,76472.4814,6.3,0.05905,3e-05,9.22085]
[1776772686898,42.96,76472.4814,6.3,0.05905,3e-05,9.22085]
[1776772687308,42.96,76472.4814,6.3,0.05905,3e-05,9.22085]
[1776772687348,42.96,76472.75,6.3,0.05906,3e-05,9.22205]
[1776772688349,42.96,76489.0729,6.3,0.05963,4e-05,9.29434]
[1776772688818,42.96,76489.0729,6.3,0.05963,4e-05,9.29434]
[1776772694355,42.96,76499.1786,6.3,0.06,4e-05,9.34046]
[1776772696046,42.96,76499.1786,6.3,0.06,4e-05,9.34069]
[1776772696136,42.97,76499.1786,6.3,0.06,4e-05,9.34091]
[1776772701985,42.96,76499.7214,6.3,0.06001,4e-05,9.34217]
[1776772706328,42.96,76497.6886,6.3,0.05994,4e-05,9.33262]
[1776772712055,42.96,76498.02,6.3,0.05992,4e-05,9.32993]
[1776772714937,42.96,76498.6857,6.3,0.05994,4e-05,9.33253]
[1776772720111,42.96,76505.7114,6.3,0.06018,4e-05,9.36242]
[1776772725146,42.95,76504.3529,6.3,0.06012,4e-05,9.35533]
[1776772730181,42.95,76505.6043,6.3,0.06016,4e-05,9.35979]
[1776772735216,42.95,76505.4043,6.3,0.06014,4e-05,9.35783]
[1776772740251,42.95,76505.0443,6.3,0.06012,4e-05,9.35519]
[1776772745286,42.95,76506.6186,6.3,0.06017,4e-05,9.36113]
[1776772750321,42.95,76502.56,6.3,0.06002,4e-05,9.3421]
[1776772755357,42.94,76502.9714,6.3,0.06002,4e-05,9.34298]
[1776772761421,42.94,76503.1814,6.3,0.06002,4e-05,9.34277]
[1776772766426,42.94,76497.7086,6.3,0.05982,4e-05,9.31773]
[1776772772431,42.94,76498.3129,6.3,0.05982,4e-05,9.31657]
[1776772777436,42.94,76500.5714,6.3,0.05989,4e-05,9.3258]
[1776772781874,42.94,76500.07,6.3,0.05987,4e-05,9.32294]
[1776772782917,42.94,76499.4657,6.3,0.05985,4e-05,9.32011]
[1776772783154,42.94,76499.4657,6.3,0.05985,4e-05,9.32011]
[1776772783825,42.94,76499.4657,6.3,0.05985,4e-05,9.32001]
[1776772784260,42.94,76499.4657,6.3,0.05985,4e-05,9.32001]
[1776772785444,42.93,76479.2171,6.3,0.05913,3e-05,9.23051]
[1776772785829,42.93,76479.2171,6.3,0.05913,3e-05,9.23051]
[1776772791209,42.94,76472.28,6.3,0.05889,3e-05,9.20011]
[1776772797456,42.94,76475.5,6.3,0.05901,3e-05,9.21455]
[1776772802461,42.94,76482.7829,6.3,0.05926,4e-05,9.24661]
[1776772807466,42.94,76477.8729,6.3,0.05909,3e-05,9.22494]
[1776772808370,42.94,76477.8729,6.3,0.05909,3e-05,9.22494]
[1776772809468,42.94,76495.94,6.3,0.05972,4e-05,9.30456]
[1776772814779,42.93,76510.93,6.3,0.06025,4e-05,9.37036]
[1776772819814,42.93,76510.43,6.3,0.06022,4e-05,9.36706]
[1776772821974,42.93,76508.44,6.3,0.06015,4e-05,9.35801]
[1776772827095,42.93,76498.19,6.3,0.05978,4e-05,9.31182]
[1776772832905,42.93,76499.97,6.3,0.05982,4e-05,9.31587]
[1776772837940,42.93,76502.88,6.3,0.05992,4e-05,9.32812]
[1776772839836,42.93,76505.5,6.3,0.06001,4e-05,9.33961]
[1776772845996,42.93,76504.99,6.3,0.05998,4e-05,9.33613]
[1776772846868,42.93,76504.99,6.3,0.05998,4e-05,9.33613]
[1776772850939,42.92,76477.16,6.3,0.059,3e-05,9.21286]
[1776772859147,42.93,76477.53,6.3,0.05901,3e-05,9.21497]
[1776772863249,42.93,76480.23,6.3,0.05911,3e-05,9.22699]
[1776772866422,42.93,76496.17,6.3,0.05967,4e-05,9.29722]
[1776772872239,42.92,76493.72,6.3,0.05958,4e-05,9.28583]
[1776772877069,42.92,76494.94,6.3,0.05962,4e-05,9.29106]
[1776772880295,42.92,76474.85,6.3,0.05891,3e-05,9.20213]
[1776772885330,42.92,76477.85,6.3,0.05902,3e-05,9.21566]
[1776772889096,42.92,76479.78,6.3,0.05909,3e-05,9.22423]
[1776772894393,42.92,76492.26,6.3,0.05951,4e-05,9.27604]
[1776772897649,42.92,76492.3,6.3,0.05951,4e-05,9.27599]
[1776772903455,42.92,76489.56,6.3,0.05941,4e-05,9.26344]
[1776772905470,42.92,76506.33,6.3,0.06,4e-05,9.33762]
[1776772905603,42.92,76506.33,6.3,0.06,4e-05,9.33762]
[1776772905660,42.92,76506.33,6.3,0.06,4e-05,9.33762]
[1776772906477,42.92,76501.76,6.3,0.05984,4e-05,9.31755]
[1776772907108,42.92,76501.76,6.3,0.05984,4e-05,9.31755]
[1776772907363,42.92,76501.76,6.3,0.05984,4e-05,9.31755]
[1776772907605,42.92,76505.05,6.3,0.05996,4e-05,9.33242]
[1776772907722,42.92,76505.05,6.3,0.05996,4e-05,9.33242]
[1776772907856,42.92,76505.05,6.3,0.05996,4e-05,9.33242]
[1776772909673,42.92,76512.79,6.3,0.06023,4e-05,9.36723]
[1776772910827,42.92,76510.19,6.3,0.06014,4e-05,9.35587]
[1776772911513,42.92,76508.38,6.3,0.06008,4e-05,9.34763]
[1776772916550,42.92,76507.33,6.3,0.06003,4e-05,9.34201]
[1776772916818,42.92,76507.33,6.3,0.06003,4e-05,9.34201]
[1776772917557,42.92,76521.75,6.3,0.06055,4e-05,9.40636]
[1776772917791,42.92,76521.75,6.3,0.06055,4e-05,9.40636]
[1776772918040,42.92,76521.75,6.3,0.06055,4e-05,9.40636]
[1776772919867,42.92,76521.98,6.3,0.06056,4e-05,9.40765]
[1776772920443,42.92,76521.98,6.3,0.06056,4e-05,9.40765]
[1776772920578,42.92,76514.57,6.3,0.06029,4e-05,9.3748]
[1776772922253,42.92,76514.57,6.3,0.06029,4e-05,9.3748]
[1776772926654,42.92,76508.94,6.3,0.06008,4e-05,9.34871]
[1776772931193,42.92,76500.33,6.3,0.05978,4e-05,9.30989]
[1776772937699,42.92,76484.17,6.3,0.0592,4e-05,9.23819]
[1776772942133,42.92,76484.14,6.3,0.0592,4e-05,9.23792]
[1776772942557,42.92,76484.14,6.3,0.0592,4e-05,9.23792]
[1776772943157,42.92,76484.14,6.3,0.0592,4e-05,9.23787]
[1776772943180,42.92,76503.39,6.3,0.05988,4e-05,9.32298]
[1776772944184,42.92,76503.39,6.3,0.05988,4e-05,9.32298]
[1776772944958,42.92,76509.96,6.3,0.06013,4e-05,9.35471]
[1776772944975,42.92,76509.96,6.3,0.06013,4e-05,9.35471]
[1776772945017,42.92,76509.96,6.3,0.06013,4e-05,9.35471]
[1776772945470,42.92,76509.96,6.3,0.06013,4e-05,9.35471]
[1776772948228,42.94,76508.71,6.3,0.06014,4e-05,9.35546]
[1776772953180,42.95,76508.17,6.3,0.06018,4e-05,9.35902]
[1776772953280,42.96,76508.33,6.3,0.06021,4e-05,9.36328]
[1776772958849,42.94,76508.86,6.3,0.06014,4e-05,9.35398]
[1776772962597,42.94,76508.86,6.3,0.06014,4e-05,9.35398]
[1776772968683,42.91,76507.16,6.3,0.05995,4e-05,9.33104]
[1776772971765,42.91,76505.58,6.3,0.05989,4e-05,9.32353]
[1776772977600,42.91,76491.27,6.3,0.05938,4e-05,9.25949]
[1776772987051,42.91,76490.24,6.3,0.05934,4e-05,9.25434]
[1776772992086,42.9,76489.43,6.3,0.05931,4e-05,9.25052]
[1776772997602,42.9,76483.77,6.3,0.05911,4e-05,9.22544]
[1776773003163,42.9,76485.37,6.3,0.05916,4e-05,9.23243]
[1776773008667,42.9,76485.29,6.3,0.05916,4e-05,9.23203]
[1776773014157,42.9,76486.12,6.3,0.05917,4e-05,9.23265]
[1776773020124,42.9,76478.54,6.3,0.05891,3e-05,9.19925]
[1776773022049,42.9,76478.44,6.3,0.0589,3e-05,9.1989]
[1776773023091,42.9,76478.44,6.3,0.0589,3e-05,9.19895]
[1776773023315,42.9,76478.44,6.3,0.0589,3e-05,9.19895]
[1776773025317,42.9,76459.65,6.3,0.05825,3e-05,9.11663]
[1776773030352,42.91,76457.55,6.3,0.05819,3e-05,9.10893]
[1776773035387,42.91,76459.88,6.3,0.05828,3e-05,9.12061]
[1776773037511,42.91,76465.96,6.3,0.0585,3e-05,9.14751]
[1776773043443,42.91,76462.28,6.3,0.05838,3e-05,9.13293]
[1776773045213,42.91,76462.28,6.3,0.05838,3e-05,9.13293]
[1776773050492,42.92,76454.1,6.3,0.05811,3e-05,9.09921]
[1776773051117,42.92,76454.1,6.3,0.05811,3e-05,9.09921]
[1776773052929,42.92,76443.12,6.3,0.05774,3e-05,9.05206]
[1776773053509,42.92,76443.12,6.3,0.05774,3e-05,9.05206]
[1776773055120,42.92,76430.13,6.3,0.0573,3e-05,8.99648]
[1776773055207,42.92,76430.13,6.3,0.0573,3e-05,8.99648]
[1776773055370,42.92,76430.13,6.3,0.0573,3e-05,8.99648]
[1776773055423,42.92,76430.13,6.3,0.0573,3e-05,8.99648]
[1776773055549,42.92,76414.48,6.3,0.05677,3e-05,8.92869]
[1776773057301,42.92,76406.82,6.3,0.05652,3e-05,8.89642]
[1776773062506,42.93,76395.46,6.3,0.05618,3e-05,8.85324]
[1776773065014,42.94,76382.2,6.3,0.05576,3e-05,8.79946]
[1776773065609,42.94,76384.23,6.3,0.05583,3e-05,8.80883]
[1776773067530,42.94,76384.08,6.3,0.05583,3e-05,8.80885]
[1776773067622,42.94,76387.94,6.3,0.05597,3e-05,8.82607]
[1776773070353,42.95,76390.51,6.3,0.05607,3e-05,8.83919]
[1776773070578,42.95,76390.51,6.3,0.05607,3e-05,8.83919]
[1776773070644,42.95,76390.14,6.3,0.05607,3e-05,8.83863]
[1776773075681,42.95,76398.18,6.3,0.05635,3e-05,8.87333]
[1776773080717,42.96,76411.74,6.3,0.05683,3e-05,8.93436]
[1776773085752,42.96,76411.55,6.3,0.05684,3e-05,8.93584]
[1776773090787,42.97,76415.38,6.3,0.05699,3e-05,8.95464]
[1776773095824,42.97,76417.03,6.3,0.05706,3e-05,8.96388]
[1776773100859,42.98,76417.17,6.3,0.05708,3e-05,8.96653]
[1776773106903,42.98,76405.91,6.3,0.05672,3e-05,8.9205]
[1776773111938,42.98,76411.14,6.3,0.05692,3e-05,8.94542]
[1776773116972,42.99,76412.81,6.3,0.05699,3e-05,8.9548]
[1776773123434,42.99,76415.37,6.3,0.05709,3e-05,8.96752]
[1776773129064,43.0,76435.38,6.3,0.0578,3e-05,9.05685]
[1776773134100,43.0,76441.46,6.3,0.058,3e-05,9.0817]
[1776773139134,43.0,76441.69,6.3,0.05801,3e-05,9.08378]
[1776773144170,43.0,76444.92,6.3,0.05813,3e-05,9.09894]
[1776773147104,43.0,76448.26,6.3,0.05826,3e-05,9.11418]
[1776773151347,43.01,76448.9,6.3,0.05829,3e-05,9.1182]
[1776773157261,43.01,76444.67,6.3,0.05816,3e-05,9.10233]
[1776773162297,43.01,76447.74,6.3,0.05828,3e-05,9.11746]
[1776773168340,43.02,76446.49,6.3,0.05826,3e-05,9.114]
[1776773173377,43.02,76437.1,6.3,0.05794,3e-05,9.07425]
[1776773178412,43.02,76429.54,6.3,0.05769,3e-05,9.04276]
[1776773183447,43.03,76434.31,6.3,0.05787,3e-05,9.06494]
[1776773188482,43.03,76437.65,6.3,0.05799,3e-05,9.08079]
[1776773193517,43.03,76448.08,6.3,0.05835,3e-05,9.12478]
[1776773198552,43.03,76443.18,6.3,0.05819,3e-05,9.10425]
[1776773203586,43.03,76448.75,6.3,0.05839,3e-05,9.12953]
[1776773206397,43.03,76449.44,6.3,0.05841,3e-05,9.13289]
[1776773206417,43.03,76449.44,6.3,0.05841,3e-05,9.13289]
[1776773207910,43.04,76459.63,6.3,0.05877,3e-05,9.17779]
[1776773209579,43.04,76460.29,6.3,0.05879,3e-05,9.18078]
[1776773214052,43.04,76464.65,6.3,0.05895,3e-05,9.20027]
[1776773221588,43.04,76464.26,6.3,0.05894,3e-05,9.19908]
[1776773224051,43.04,76452.13,6.3,0.05852,3e-05,9.14673]
[1776773226258,43.04,76447.44,6.3,0.05837,3e-05,9.12677]
[1776773231784,43.04,76441.52,6.3,0.05817,3e-05,9.10239]
[1776773236819,43.05,76439.88,6.3,0.05813,3e-05,9.09686]
[1776773241854,43.05,76440.09,6.3,0.05815,3e-05,9.09941]
[1776773246891,43.05,76443.35,6.3,0.05827,3e-05,9.11463]
[1776773251308,43.05,76448.52,6.3,0.05846,3e-05,9.13811]
[1776773254941,43.05,76454.72,6.3,0.05866,3e-05,9.16299]
[1776773255292,43.05,76454.72,6.3,0.05866,3e-05,9.16299]
[1776773260990,43.06,76444.8,6.3,0.05833,3e-05,9.12097]
[1776773263021,43.06,76444.94,6.3,0.05833,3e-05,9.12187]
[1776773269045,43.06,76442.05,6.3,0.05825,3e-05,9.11123]
[1776773274084,43.06,76442.14,6.3,0.05826,3e-05,9.11251]
[1776773279119,43.06,76448.78,6.3,0.0585,3e-05,9.14223]
[1776773280974,43.06,76449.26,6.3,0.05851,3e-05,9.14443]
[1776773284628,43.06,76463.32,6.3,0.05901,3e-05,9.20648]
[1776773284706,43.06,76463.32,6.3,0.05901,3e-05,9.20648]
[1776773290197,43.06,76473.84,6.3,0.05937,4e-05,9.25273]
[1776773293303,43.06,76479.75,6.3,0.05958,4e-05,9.27865]
[1776773299260,43.06,76481.16,6.3,0.05962,4e-05,9.28411]
[1776773303462,43.06,76484.51,6.3,0.05974,4e-05,9.29859]
[1776773303750,43.06,76484.51,6.3,0.05974,4e-05,9.29859]
[1776773309330,43.06,76484.03,6.3,0.05972,4e-05,9.29561]
[1776773314365,43.06,76485.04,6.3,0.05973,4e-05,9.29654]
[1776773319400,43.06,76481.35,6.3,0.0596,4e-05,9.27982]
[1776773324435,43.06,76482.39,6.3,0.05963,4e-05,9.28405]
[1776773325866,43.06,76482.39,6.3,0.05963,4e-05,9.28405]
[1776773327659,43.06,76484.59,6.3,0.05971,4e-05,9.29361]
[1776773333498,43.06,76484.28,6.3,0.05969,4e-05,9.2916]
[1776773338532,43.06,76480.39,6.3,0.05955,4e-05,9.27406]
[1776773339106,43.06,76480.39,6.3,0.05955,4e-05,9.27406]
[1776773344575,43.05,76480.52,6.3,0.05955,4e-05,9.27433]
[1776773345431,43.05,76480.52,6.3,0.05955,4e-05,9.27433]
[1776773345535,43.05,76480.52,6.3,0.05955,4e-05,9.27433]
[1776773347446,43.05,76464.1,6.3,0.05898,3e-05,9.20203]
[1776773350530,43.06,76457.52,6.3,0.05875,3e-05,9.17345]
[1776773352111,43.06,76448.14,6.3,0.05843,3e-05,9.13276]
[1776773354465,43.06,76439.81,6.3,0.05814,3e-05,9.09696]
[1776773359680,43.06,76441.99,6.3,0.05823,3e-05,9.10776]
[1776773365722,43.06,76446.97,6.3,0.05841,3e-05,9.13046]
[1776773370757,43.06,76445.64,6.3,0.05837,3e-05,9.12538]
[1776773375797,43.06,76445.12,6.3,0.05834,3e-05,9.12101]
[1776773379173,43.06,76449.58,6.3,0.0585,3e-05,9.14095]
[1776773384273,43.07,76450.71,6.3,0.05854,3e-05,9.14651]
[1776773384374,43.07,76450.71,6.3,0.05854,3e-05,9.14651]
[1776773389896,43.07,76460.38,6.3,0.05889,3e-05,9.1898]
[1776773390581,43.07,76460.38,6.3,0.05889,3e-05,9.1898]
[1776773396945,43.07,76459.75,6.3,0.05887,3e-05,9.1881]
[1776773401981,43.07,76454.98,6.3,0.05871,3e-05,9.16801]
[1776773404134,43.07,76452.86,6.3,0.05864,3e-05,9.15915]
[1776773404206,43.07,76452.86,6.3,0.05864,3e-05,9.15915]
[1776773406155,43.07,76438.11,6.3,0.05814,3e-05,9.09501]
[1776773406988,43.07,76438.11,6.3,0.05814,3e-05,9.09501]
[1776773410041,43.07,76422.14,6.3,0.0576,3e-05,9.0266]
[1776773412225,43.08,76420.18,6.3,0.05753,3e-05,9.01872]
[1776773412979,43.08,76420.18,6.3,0.05753,3e-05,9.01872]
[1776773418354,43.08,76414.44,6.3,0.05735,3e-05,8.99555]
[1776773424530,43.08,76426.06,6.3,0.05777,3e-05,9.04791]
[1776773429779,43.09,76416.74,6.3,0.05746,3e-05,9.009]
[1776773435170,43.09,76400.51,6.3,0.05691,3e-05,8.93837]
[1776773435652,43.09,76400.51,6.3,0.05691,3e-05,8.93837]
[1776773441311,43.09,76389.45,6.3,0.05656,3e-05,8.89351]
[1776773446800,43.1,76390.89,6.3,0.05663,3e-05,8.90227]
[1776773447806,43.1,76391.79,6.3,0.05666,3e-05,8.90712]
[1776773455359,43.11,76396.94,6.3,0.05687,3e-05,8.93279]
[1776773457579,43.11,76394.62,6.3,0.05679,3e-05,8.92323]
[1776773463415,43.11,76398.1,6.3,0.05693,3e-05,8.94134]
[1776773468450,43.12,76400.57,6.3,0.05704,3e-05,8.95405]
[1776773473485,43.12,76398.11,6.3,0.05697,3e-05,8.94542]
[1776773474552,43.12,76398.11,6.3,0.05697,3e-05,8.94542]
[1776773475131,43.12,76396.91,6.3,0.05693,3e-05,8.94063]
[1776773480534,43.12,76394.22,6.3,0.05684,3e-05,8.929]
[1776773486576,43.12,76394.22,6.3,0.05684,3e-05,8.92892]
[1776773491611,43.12,76387.36,6.3,0.05659,3e-05,8.8965]
[1776773496646,43.12,76384.43,6.3,0.05649,3e-05,8.88408]
[1776773501681,43.12,76373.95,6.3,0.05614,3e-05,8.83958]
[1776773509737,43.13,76371.32,6.3,0.05606,3e-05,8.82953]
[1776773514775,43.13,76371.12,6.3,0.05606,3e-05,8.8295]
[1776773519810,43.13,76362.96,6.3,0.0558,3e-05,8.79548]
[1776773520358,43.13,76362.96,6.3,0.0558,3e-05,8.79548]
[1776773520493,43.13,76362.96,6.3,0.0558,3e-05,8.79548]
[1776773520531,43.13,76362.96,6.3,0.0558,3e-05,8.79548]
[1776773523184,43.13,76346.07,6.3,0.05524,3e-05,8.72372]
[1776773529079,43.13,76345.47,6.3,0.05522,3e-05,8.72154]
[1776773530827,43.13,76353.52,6.3,0.05549,3e-05,8.75583]
[1776773535922,43.13,76364.97,6.3,0.05587,3e-05,8.80424]
[1776773540959,43.13,76369.18,6.3,0.056,3e-05,8.82169]
[1776773545656,43.13,76368.89,6.3,0.05599,3e-05,8.81995]
[1776773549768,43.13,76368.78,6.3,0.05598,3e-05,8.81898]
[1776773551822,43.13,76368.78,6.3,0.05598,3e-05,8.81898]
[1776773553882,43.13,76368.78,6.3,0.05596,3e-05,8.81574]
[1776773562107,43.12,76371.19,6.3,0.05603,3e-05,8.82476]
[1776773570167,43.12,76364.75,6.3,0.05581,3e-05,8.7962]
[1776773572209,43.12,76368.0,6.3,0.05592,3e-05,8.81]
[1776773577740,43.12,76344.79,6.3,0.05514,3e-05,8.71123]
[1776773578221,43.12,76333.86,6.3,0.05478,3e-05,8.66487]
[1776773580617,43.12,76333.13,6.3,0.05476,3e-05,8.66171]
[1776773586278,43.12,76344.61,6.3,0.05513,3e-05,8.70996]
[1776773587140,43.12,76344.61,6.3,0.05513,3e-05,8.70996]
[1776773592320,43.12,76357.65,6.3,0.05556,3e-05,8.76434]
[1776773597356,43.12,76357.1,6.3,0.05553,3e-05,8.76101]
[1776773602391,43.12,76369.89,6.3,0.05596,3e-05,8.81501]
[1776773607427,43.12,76371.04,6.3,0.056,3e-05,8.82087]
[1776773612462,43.12,76372.43,6.3,0.05604,3e-05,8.82489]
[1776773617497,43.12,76371.99,6.3,0.05603,3e-05,8.824]
[1776773619300,43.12,76371.99,6.3,0.05603,3e-05,8.824]
[1776773619965,43.12,76381.37,6.3,0.05635,3e-05,8.86452]
[1776773625556,43.12,76390.34,6.3,0.05666,3e-05,8.90356]
[1776773630591,43.12,76379.91,6.3,0.05631,3e-05,8.85925]
[1776773635626,43.12,76378.47,6.3,0.05627,3e-05,8.85377]
[1776773640661,43.13,76374.94,6.3,0.05615,3e-05,8.83938]
[1776773645696,43.13,76367.11,6.3,0.0559,3e-05,8.80681]
[1776773648064,43.13,76365.44,6.3,0.05584,3e-05,8.7999]
[1776773652583,43.13,76364.51,6.3,0.05582,3e-05,8.79686]
[1776773657780,43.13,76361.9,6.3,0.05575,3e-05,8.78738]
[1776773663014,43.14,76352.91,6.3,0.05546,3e-05,8.75022]
[1776773666761,43.14,76352.78,6.3,0.05546,3e-05,8.75116]
[1776773667563,43.14,76352.02,6.3,0.05544,3e-05,8.74823]
[1776773668181,43.14,76352.02,6.3,0.05544,3e-05,8.74823]
[1776773668315,43.14,76324.28,6.3,0.05452,3e-05,8.63059]
[1776773668636,43.14,76324.28,6.3,0.05452,3e-05,8.63059]
[1776773669189,43.14,76307.7,6.3,0.05398,3e-05,8.56085]
[1776773671195,43.14,76311.34,6.3,0.0541,3e-05,8.57613]
[1776773676920,43.14,76301.71,6.3,0.05378,3e-05,8.53367]
[1776773682963,43.14,76300.56,6.3,0.05375,3e-05,8.52973]
[1776773687999,43.14,76298.93,6.3,0.0537,3e-05,8.52366]
[1776773693032,43.14,76294.62,6.3,0.05357,3e-05,8.50661]
[1776773698067,43.15,76287.9,6.3,0.05336,3e-05,8.47936]
[1776773703103,43.15,76287.18,6.3,0.05334,3e-05,8.47747]
[1776773708138,43.15,76290.89,6.3,0.05347,3e-05,8.49402]
[1776773712225,43.15,76296.06,6.3,0.05364,3e-05,8.51617]
[1776773716335,43.15,76297.42,6.3,0.05369,3e-05,8.5225]
[1776773722236,43.16,76289.33,6.3,0.05344,3e-05,8.49014]
[1776773726213,43.16,76289.11,6.3,0.05344,3e-05,8.48984]
[1776773728278,43.16,76317.9,6.3,0.05438,3e-05,8.61094]
[1776773733312,43.16,76304.96,6.3,0.05394,3e-05,8.55383]
[1776773738348,43.16,76305.62,6.3,0.05397,3e-05,8.55699]
[1776773741279,43.16,76309.67,6.3,0.0541,3e-05,8.57414]
[1776773741294,43.16,76309.67,6.3,0.0541,3e-05,8.57414]
[1776773746012,43.16,76320.0,6.3,0.05444,3e-05,8.61759]
[1776773746257,43.16,76320.0,6.3,0.05444,3e-05,8.61759]
[1776773746453,43.16,76320.0,6.3,0.05444,3e-05,8.61759]
[1776773746459,43.16,76320.0,6.3,0.05444,3e-05,8.61759]
[1776773746793,43.16,76304.7,6.3,0.05394,3e-05,8.55328]
[1776773747148,43.16,76304.7,6.3,0.05394,3e-05,8.55328]
[1776773749254,43.16,76296.87,6.3,0.05369,3e-05,8.52071]
[1776773754462,43.16,76293.52,6.3,0.05358,3e-05,8.50766]
[1776773756707,43.16,76290.46,6.3,0.05349,3e-05,8.49522]
[1776773757985,43.16,76294.24,6.3,0.05361,3e-05,8.5112]
[1776773760420,43.16,76295.16,6.3,0.05364,3e-05,8.51521]
[1776773761960,43.16,76301.8,6.3,0.05386,3e-05,8.54327]
[1776773762038,43.16,76311.39,6.3,0.05417,3e-05,8.58351]
[1776773767554,43.17,76302.3,6.3,0.0539,3e-05,8.54817]
[1776773772589,43.17,76310.47,6.3,0.05419,3e-05,8.58516]
[1776773777624,43.18,76311.48,6.3,0.05424,3e-05,8.59197]
[1776773782659,43.18,76299.66,6.3,0.05388,3e-05,8.5452]
[1776773787851,43.19,76301.04,6.3,0.05395,3e-05,8.55389]
[1776773793735,43.2,76297.98,6.3,0.05386,3e-05,8.54188]
[1776773798771,43.2,76295.91,6.3,0.05382,3e-05,8.53616]
[1776773804813,43.21,76296.28,6.3,0.05386,3e-05,8.54126]
[1776773809847,43.21,76298.54,6.3,0.05395,3e-05,8.55356]
[1776773813878,43.24,76281.73,6.3,0.05352,3e-05,8.49749]
[1776773818913,43.28,76287.29,6.3,0.05386,3e-05,8.54112]
[1776773823948,43.29,76295.79,6.3,0.05416,3e-05,8.57956]
[1776773828986,43.29,76295.64,6.3,0.05418,3e-05,8.58169]
[1776773834024,43.3,76295.82,6.3,0.05421,3e-05,8.58513]
[1776773839060,43.3,76296.3,6.3,0.05424,3e-05,8.58972]
[1776773844095,43.31,76292.8,6.3,0.05415,3e-05,8.57763]
[1776773849130,43.31,76287.78,6.3,0.05401,3e-05,8.55925]
[1776773854165,43.32,76287.04,6.3,0.05399,3e-05,8.55613]
[1776773859200,43.32,76288.55,6.3,0.05406,3e-05,8.56576]
[1776773864234,43.33,76285.23,6.3,0.05398,3e-05,8.55461]
[1776773869270,43.33,76277.95,6.3,0.05377,3e-05,8.52717]
[1776773874305,43.34,76282.98,6.3,0.05395,3e-05,8.55111]
[1776773882361,43.35,76282.59,6.3,0.05398,3e-05,8.55395]
[1776773887396,43.35,76284.78,6.3,0.05407,3e-05,8.56594]
[1776773893140,43.36,76285.09,6.3,0.05409,3e-05,8.56884]
[1776773893667,43.36,76297.49,6.3,0.05451,3e-05,8.62235]
[1776773899521,43.36,76312.76,6.3,0.05503,3e-05,8.68869]
[1776773905522,43.37,76314.06,6.3,0.05509,3e-05,8.69638]
[1776773907538,43.37,76342.21,6.3,0.05602,3e-05,8.81622]
[1776773910499,43.37,76353.2,6.3,0.05639,3e-05,8.86322]
[1776773910650,43.37,76350.56,6.3,0.0563,3e-05,8.85204]
[1776773914123,43.37,76350.69,6.3,0.05629,3e-05,8.84903]
[1776773919622,43.36,76350.95,6.3,0.05628,3e-05,8.84872]
[1776773924659,43.36,76350.57,6.3,0.05626,3e-05,8.84593]
[1776773929693,43.36,76352.88,6.3,0.05633,3e-05,8.85464]
[1776773932556,43.36,76352.99,6.3,0.05633,3e-05,8.85487]
[1776773937749,43.36,76348.59,6.3,0.05617,3e-05,8.83453]
[1776773942783,43.35,76341.69,6.3,0.05593,3e-05,8.80425]
[1776773947820,43.35,76341.57,6.3,0.05592,3e-05,8.80293]
[1776773952855,43.35,76340.73,6.3,0.05589,3e-05,8.79847]
[1776773958324,43.35,76336.04,6.3,0.05573,3e-05,8.77806]
[1776773963932,43.35,76341.65,6.3,0.05591,3e-05,8.80089]
[1776773964711,43.35,76341.65,6.3,0.05591,3e-05,8.80089]
[1776773966476,43.35,76341.16,6.3,0.05589,3e-05,8.79864]
[1776773967273,43.35,76341.48,6.3,0.0559,3e-05,8.79966]
[1776773969569,43.35,76328.22,6.3,0.05545,3e-05,8.74316]
[1776773970776,43.35,76321.81,6.3,0.05524,3e-05,8.71557]
[1776773975566,43.34,76330.4,6.3,0.0555,3e-05,8.74807]
[1776773978425,43.34,76328.02,6.3,0.05541,3e-05,8.73724]
[1776773984075,43.34,76341.96,6.3,0.05586,3e-05,8.79482]
[1776773989109,43.34,76351.69,6.3,0.05618,3e-05,8.83534]
[1776773994145,43.34,76353.02,6.3,0.05622,3e-05,8.83986]
[1776773999180,43.33,76349.62,6.3,0.05609,3e-05,8.82421]
[1776774004215,43.33,76340.61,6.3,0.05579,3e-05,8.78499]
[1776774009250,43.33,76339.33,6.3,0.05574,3e-05,8.77887]
[1776774014284,43.33,76339.18,6.3,0.05573,3e-05,8.77745]
[1776774020327,43.33,76338.49,6.3,0.0557,3e-05,8.77366]
[1776774026368,43.33,76339.11,6.3,0.05571,3e-05,8.77546]
[1776774031404,43.33,76339.13,6.3,0.05569,3e-05,8.77186]
[1776774036385,43.32,76330.35,6.3,0.05539,3e-05,8.73395]
[1776774042483,43.32,76332.19,6.3,0.05544,3e-05,8.74036]
[1776774047518,43.32,76341.34,6.3,0.05573,3e-05,8.77785]
[1776774052553,43.32,76343.29,6.3,0.05579,3e-05,8.78459]
[1776774054719,43.32,76343.46,6.3,0.05579,3e-05,8.78501]
[1776774054768,43.31,76344.77,6.3,0.05583,3e-05,8.79027]
[1776774060609,43.32,76354.75,6.3,0.05617,3e-05,8.83336]
[1776774065644,43.32,76359.23,6.3,0.05632,3e-05,8.8529]
[1776774070680,43.32,76360.74,6.3,0.05637,3e-05,8.85948]
[1776774075716,43.32,76353.15,6.3,0.05612,3e-05,8.82744]
[1776774080751,43.32,76363.69,6.3,0.05648,3e-05,8.87293]
[1776774085788,43.32,76361.42,6.3,0.0564,3e-05,8.86336]
[1776774090826,43.32,76361.57,6.3,0.05641,3e-05,8.86417]
[1776774095861,43.32,76361.71,6.3,0.0564,3e-05,8.86206]
[1776774101903,43.32,76362.51,6.3,0.05643,3e-05,8.86568]
[1776774106938,43.32,76361.29,6.3,0.05639,3e-05,8.86063]
[1776774111973,43.32,76361.23,6.3,0.05639,3e-05,8.86057]
[1776774117008,43.32,76361.99,6.3,0.05642,3e-05,8.86401]
[1776774122043,43.32,76373.04,6.3,0.05679,3e-05,8.91141]
[1776774127078,43.32,76369.9,6.3,0.05668,3e-05,8.89758]
[1776774132113,43.32,76367.4,6.3,0.0566,3e-05,8.88684]
[1776774137148,43.32,76369.04,6.3,0.05665,3e-05,8.89387]
[1776774143190,43.32,76368.26,6.3,0.05662,3e-05,8.8905]
[1776774149232,43.32,76365.23,6.3,0.05652,3e-05,8.87757]
[1776774154266,43.32,76366.73,6.3,0.05656,3e-05,8.88113]
[1776774159303,43.32,76378.97,6.3,0.05697,3e-05,8.93353]
[1776774164338,43.32,76365.81,6.3,0.05652,3e-05,8.87697]
[1776774170380,43.32,76366.81,6.3,0.05656,3e-05,8.88131]
[1776774175415,43.32,76363.3,6.3,0.05644,3e-05,8.8664]
[1776774179443,43.32,76343.62,6.3,0.05578,3e-05,8.78273]
[1776774184714,43.32,76343.72,6.3,0.05579,3e-05,8.78395]
[1776774191527,43.32,76342.71,6.3,0.05577,3e-05,8.7809]
[1776774196562,43.33,76343.33,6.3,0.0558,3e-05,8.78458]
[1776774202604,43.33,76343.37,6.3,0.05581,3e-05,8.78576]
[1776774208145,43.33,76343.37,6.3,0.05581,3e-05,8.78576]
[1776774213680,43.33,76341.35,6.3,0.05574,3e-05,8.77618]
[1776774221736,43.33,76341.54,6.3,0.05576,3e-05,8.77845]
[1776774226772,43.34,76362.94,6.3,0.05648,3e-05,8.87032]
[1776774231807,43.34,76373.75,6.3,0.05684,3e-05,8.91664]
[1776774236842,43.34,76389.44,6.3,0.05737,3e-05,8.98363]
[1776774241970,43.33,76389.44,6.3,0.05737,3e-05,8.98303]
[1776774247816,43.33,76379.74,6.3,0.05703,3e-05,8.94068]
[1776774252960,43.33,76376.72,6.3,0.05693,3e-05,8.92733]
[1776774257995,43.33,76382.66,6.3,0.05712,3e-05,8.95232]
[1776774264037,43.33,76374.73,6.3,0.05685,3e-05,8.91786]
[1776774269072,43.33,76374.33,6.3,0.05684,3e-05,8.91585]
[1776774274511,43.33,76364.83,6.3,0.0565,3e-05,8.87208]
[1776774280149,43.33,76347.31,6.3,0.05592,3e-05,8.79786]
[1776774285184,43.33,76344.07,6.3,0.05581,3e-05,8.78477]
[1776774291064,43.33,76350.48,6.3,0.05603,3e-05,8.81259]
[1776774300289,43.34,76335.42,6.3,0.05554,3e-05,8.75028]
[1776774305324,43.34,76335.24,6.3,0.05555,3e-05,8.7506]
[1776774310359,43.34,76344.97,6.3,0.05588,3e-05,8.79289]
[1776774315393,43.34,76340.71,6.3,0.05574,3e-05,8.77567]
[1776774321141,43.34,76339.74,6.3,0.05572,3e-05,8.77229]
[1776774324473,43.34,76357.26,6.3,0.05631,3e-05,8.84736]
[1776774334532,43.35,76355.28,6.3,0.05623,3e-05,8.83682]
[1776774340080,43.35,76355.05,6.3,0.05622,3e-05,8.83622]
[1776774350644,43.35,76352.11,6.3,0.05613,3e-05,8.82472]
[1776774355679,43.35,76352.1,6.3,0.05614,3e-05,8.82512]
[1776774360713,43.35,76358.0,6.3,0.05634,3e-05,8.85063]
[1776774365733,43.35,76368.77,6.3,0.0567,3e-05,8.89675]
[1776774371791,43.35,76373.58,6.3,0.05686,3e-05,8.91672]
[1776774376826,43.35,76373.25,6.3,0.05684,3e-05,8.91496]
[1776774382869,43.35,76371.82,6.3,0.05679,3e-05,8.90845]
[1776774387904,43.35,76371.27,6.3,0.05677,3e-05,8.90581]
[1776774392939,43.35,76372.18,6.3,0.05678,3e-05,8.90653]
[1776774397975,43.35,76370.24,6.3,0.05672,3e-05,8.89801]
[1776774403010,43.35,76372.14,6.3,0.05678,3e-05,8.90592]
[1776774408046,43.34,76383.97,6.3,0.05717,3e-05,8.95618]
[1776774413090,43.34,76383.49,6.3,0.05715,3e-05,8.95358]
[1776774419123,43.34,76382.42,6.3,0.05711,3e-05,8.94813]
[1776774424160,43.34,76381.56,6.3,0.05708,3e-05,8.94388]
[1776774429198,43.34,76377.36,6.3,0.05693,3e-05,8.92541]
[1776774435239,43.34,76379.4,6.3,0.057,3e-05,8.9337]
[1776774440274,43.34,76374.26,6.3,0.05682,3e-05,8.9113]
[1776774445309,43.34,76375.07,6.3,0.05684,3e-05,8.9145]
[1776774451351,43.34,76376.02,6.3,0.05686,3e-05,8.91535]
[1776774457393,43.34,76376.09,6.3,0.05686,3e-05,8.91532]
[1776774462429,43.34,76378.22,6.3,0.05693,3e-05,8.92412]
[1776774467464,43.34,76379.18,6.3,0.05696,3e-05,8.92788]
[1776774472819,43.33,76379.16,6.3,0.05695,3e-05,8.9275]
[1776774478543,43.33,76376.02,6.3,0.05684,3e-05,8.91357]
[1776774483579,43.33,76382.32,6.3,0.05705,3e-05,8.9403]
[1776774488615,43.33,76370.89,6.3,0.05666,3e-05,8.89093]
[1776774494657,43.33,76373.54,6.3,0.05675,3e-05,8.9021]
[1776774500699,43.33,76373.64,6.3,0.05675,3e-05,8.90231]
[1776774505734,43.33,76382.92,6.3,0.05707,3e-05,8.94185]
[1776774510771,43.33,76383.51,6.3,0.05708,3e-05,8.94391]
[1776774515806,43.33,76376.29,6.3,0.05682,3e-05,8.90957]
[1776774521200,43.33,76374.44,6.3,0.05675,3e-05,8.9015]
[1776774526883,43.33,76378.52,6.3,0.05689,3e-05,8.91866]
[1776774531918,43.33,76388.85,6.3,0.05723,3e-05,8.96242]
[1776774536953,43.33,76389.41,6.3,0.05725,3e-05,8.96419]
[1776774541988,43.33,76391.7,6.3,0.05732,3e-05,8.97337]
[1776774547023,43.32,76393.71,6.3,0.05738,3e-05,8.9813]
[1776774552058,43.32,76403.9,6.3,0.05772,3e-05,9.02419]
[1776774558022,43.32,76401.8,6.3,0.05764,3e-05,9.01424]
[1776774563135,43.32,76405.69,6.3,0.05777,3e-05,9.03078]
[1776774570242,43.32,76405.08,6.3,0.05775,3e-05,9.02801]
[1776774576226,43.32,76403.07,6.3,0.05766,3e-05,9.0161]
[1776774583275,43.32,76403.52,6.3,0.05768,3e-05,9.01801]
[1776774588310,43.32,76404.43,6.3,0.05771,3e-05,9.02193]
[1776774593344,43.32,76403.77,6.3,0.05769,3e-05,9.01908]
[1776774598381,43.32,76405.44,6.3,0.05774,3e-05,9.02628]
[1776774603522,43.32,76410.66,6.3,0.05792,3e-05,9.04879]
[1776774606830,43.32,76388.67,6.3,0.05717,3e-05,8.95374]
[1776774612479,43.32,76384.33,6.3,0.05702,3e-05,8.93463]
[1776774617514,43.32,76389.4,6.3,0.05719,3e-05,8.95586]
[1776774622551,43.32,76387.85,6.3,0.05713,3e-05,8.94861]
[1776774627586,43.31,76377.3,6.3,0.05677,3e-05,8.90302]
[1776774632621,43.31,76376.24,6.3,0.05672,3e-05,8.89545]
[1776774634697,43.31,76344.73,6.3,0.05566,3e-05,8.76113]
[1776774640678,43.32,76340.98,6.3,0.05555,3e-05,8.74658]
[1776774645713,43.32,76346.03,6.3,0.05572,3e-05,8.76901]
[1776774648734,43.32,76369.48,6.3,0.05651,3e-05,8.86932]
[1776774653772,43.32,76385.27,6.3,0.05704,3e-05,8.93683]
[1776774658807,43.32,76381.82,6.3,0.05692,3e-05,8.92156]
[1776774663842,43.32,76373.64,6.3,0.05664,3e-05,8.88621]
[1776774668877,43.32,76363.82,6.3,0.05631,3e-05,8.84421]
[1776774673911,43.32,76363.71,6.3,0.05631,3e-05,8.84407]
[1776774678947,43.32,76364.55,6.3,0.05634,3e-05,8.84786]
[1776774683982,43.32,76352.17,6.3,0.05593,3e-05,8.79543]
[1776774689018,43.32,76351.98,6.3,0.05593,3e-05,8.79528]
[1776774694053,43.32,76348.85,6.3,0.05581,3e-05,8.77998]
[1776774699088,43.32,76349.16,6.3,0.05583,3e-05,8.78212]
[1776774705130,43.33,76350.5,6.3,0.05588,3e-05,8.78874]
[1776774710165,43.33,76368.3,6.3,0.05648,3e-05,8.86524]
[1776774715181,43.33,76367.87,6.3,0.05647,3e-05,8.86353]
[1776774720235,43.33,76372.32,6.3,0.05662,3e-05,8.88265]
[1776774725271,43.33,76372.4,6.3,0.05662,3e-05,8.88301]
[1776774730310,43.33,76374.23,6.3,0.05669,3e-05,8.89087]
[1776774735345,43.33,76371.0,6.3,0.05658,3e-05,8.8771]
[1776774737359,43.33,76401.49,6.3,0.05761,3e-05,9.00801]
[1776774742394,43.33,76405.1,6.3,0.05773,3e-05,9.02252]
[1776774747430,43.33,76407.78,6.3,0.05782,3e-05,9.03476]
[1776774752465,43.33,76414.76,6.3,0.05804,3e-05,9.06117]
[1776774757469,43.32,76416.37,6.3,0.05809,3e-05,9.06716]
[1776774759224,43.32,76438.16,6.3,0.05884,3e-05,9.16157]
[1776774760668,43.32,76432.97,6.3,0.05865,3e-05,9.13858]
[1776774760859,43.32,76432.97,6.3,0.05865,3e-05,9.13858]
[1776774762453,43.32,76438.59,6.3,0.05885,3e-05,9.16285]
[1776774763258,43.32,76442.81,6.3,0.05899,3e-05,9.18098]
[1776774766958,43.32,76434.77,6.3,0.0587,3e-05,9.1447]
[1776774772883,43.32,76437.52,6.3,0.05879,3e-05,9.15569]
[1776774777312,43.32,76440.59,6.3,0.05889,3e-05,9.16807]
[1776774781819,43.31,76460.76,6.3,0.05958,4e-05,9.25528]
[1776774787737,43.31,76464.22,6.3,0.05969,4e-05,9.26952]
[1776774792772,43.31,76467.58,6.3,0.0598,4e-05,9.28334]
[1776774795413,43.31,76467.59,36.3,0.0598,4e-05,9.28319]
[1776774795596,43.31,76467.59,36.3,0.0598,4e-05,9.28319]
[1776774795642,43.31,76467.59,36.3,0.0598,4e-05,9.28279]
[1776774795881,43.31,76467.59,36.3,0.0598,4e-05,9.28279]
[1776774799379,43.31,76478.71,36.3,0.06019,4e-05,9.33196]
[1776774804856,43.31,76478.08,36.3,0.06018,4e-05,9.33012]
[1776774809158,43.31,76481.47,36.3,0.0603,4e-05,9.34536]
[1776774814928,43.31,76493.48,36.3,0.06071,4e-05,9.39601]
[1776774819963,43.31,76491.54,36.3,0.06065,4e-05,9.3876]
[1776774824998,43.31,76490.67,36.3,0.06062,4e-05,9.38393]
[1776774830033,43.31,76493.5,36.3,0.06072,4e-05,9.39661]
[1776774835068,43.31,76483.41,36.3,0.06036,4e-05,9.3521]
[1776774840102,43.31,76474.43,36.3,0.06005,4e-05,9.31301]
[1776774845138,43.32,76481.1,36.3,0.06029,4e-05,9.34312]
[1776774846904,43.32,76487.69,36.3,0.06052,4e-05,9.37231]
[1776774847052,43.32,76487.69,36.3,0.06052,4e-05,9.37231]
[1776774848142,43.32,76496.53,36.3,0.06084,4e-05,9.4115]
[1776774848172,43.32,76496.53,36.3,0.06084,4e-05,9.4115]
[1776774849629,43.32,76504.97,36.3,0.06114,4e-05,9.44897]
[1776774850903,43.32,76516.43,36.3,0.06155,4e-05,9.49983]
[1776774852070,43.32,76518.31,36.3,0.06162,4e-05,9.5081]
[1776774857227,43.31,76516.65,36.3,0.06155,4e-05,9.49984]
[1776774862135,43.31,76519.85,36.3,0.06166,4e-05,9.51337]
[1776774864754,43.31,76521.56,36.3,0.06172,4e-05,9.52049]
[1776774864959,43.31,76521.56,36.3,0.06172,4e-05,9.52049]
[1776774870101,43.31,76522.98,36.3,0.06176,4e-05,9.52595]
[1776774875353,43.31,76522.39,36.3,0.06171,4e-05,9.51932]
[1776774879524,43.31,76522.36,36.3,0.06171,4e-05,9.5187]
[1776774884422,43.31,76538.4,36.3,0.06228,4e-05,9.58896]
[1776774889457,43.3,76532.37,36.3,0.06205,4e-05,9.56068]
[1776774894492,43.3,76537.3,36.3,0.06222,4e-05,9.58157]
[1776774899527,43.3,76527.88,36.3,0.06187,4e-05,9.53833]
[1776774904562,43.3,76533.42,36.3,0.06206,4e-05,9.56184]
[1776774905755,43.3,76533.42,36.3,0.06206,4e-05,9.56184]
[1776774906604,43.3,76536.65,36.3,0.06217,4e-05,9.57605]
[1776774908675,43.29,76542.12,36.3,0.06236,4e-05,9.6]
[1776774908775,43.29,76542.12,36.3,0.06236,4e-05,9.6]
[1776774910250,43.29,76547.93,36.3,0.06257,4e-05,9.62545]
[1776774910496,43.29,76547.93,36.3,0.06257,4e-05,9.62545]
[1776774911729,43.29,76540.36,36.3,0.06229,4e-05,9.59119]
[1776774912100,43.29,76537.92,36.3,0.0622,4e-05,9.57999]
[1776774917659,43.29,76531.35,36.3,0.06195,4e-05,9.54923]
[1776774919180,43.29,76524.02,36.3,0.06169,4e-05,9.51631]
[1776774919984,43.29,76522.54,36.3,0.06163,4e-05,9.50954]
[1776774925713,43.29,76532.43,36.3,0.06198,4e-05,9.55262]
[1776774928848,43.29,76536.56,36.3,0.06212,4e-05,9.57033]
[1776774931308,43.29,76528.18,36.3,0.06182,4e-05,9.53245]
[1776774931545,43.29,76528.18,36.3,0.06182,4e-05,9.53245]
[1776774932065,43.28,76523.79,36.3,0.06164,4e-05,9.50969]
[1776774932763,43.28,76501.77,36.3,0.06085,4e-05,9.4117]
[1776774937799,43.28,76494.85,36.3,0.0606,4e-05,9.38111]
[1776774938612,43.28,76494.85,36.3,0.0606,4e-05,9.38111]
[1776774939025,43.28,76490.82,36.3,0.06046,4e-05,9.36333]
[1776774945218,43.29,76478.69,36.3,0.06004,4e-05,9.3104]
[1776774950890,43.29,76475.98,36.3,0.05995,4e-05,9.29968]
[1776774956127,43.29,76478.38,36.3,0.06004,4e-05,9.31095]
[1776774961969,43.29,76473.7,36.3,0.05989,4e-05,9.29172]
[1776774967004,43.29,76474.16,36.3,0.05991,4e-05,9.29479]
[1776774970731,43.29,76480.06,36.3,0.06012,4e-05,9.32116]
[1776774972477,43.3,76494.99,36.3,0.06066,4e-05,9.38735]
[1776774973112,43.3,76501.55,36.3,0.06089,4e-05,9.41646]
[1776774973148,43.3,76501.55,36.3,0.06089,4e-05,9.41646]
[1776774977587,43.3,76508.99,36.3,0.06115,4e-05,9.44938]
[1776774983120,43.29,76502.19,36.3,0.06091,4e-05,9.41901]
[1776774988232,43.29,76503.62,36.3,0.06096,4e-05,9.42537]
[1776774991230,43.29,76507.1,36.3,0.06109,4e-05,9.44079]
[1776774992047,43.29,76508.94,36.3,0.06113,4e-05,9.44594]
[1776774996677,43.29,76509.68,36.3,0.06116,4e-05,9.44905]
[1776774997549,43.29,76510.79,36.3,0.0612,4e-05,9.45389]
[1776775001925,43.29,76507.49,36.3,0.06108,4e-05,9.43899]
[1776775001933,43.29,76507.49,36.3,0.06108,4e-05,9.43899]
[1776775005529,43.29,76503.07,36.3,0.06092,4e-05,9.41934]
[1776775006125,43.29,76500.19,36.3,0.06082,4e-05,9.40659]
[1776775006439,43.29,76500.19,36.3,0.06082,4e-05,9.40659]
[1776775008599,43.29,76492.66,36.3,0.06055,4e-05,9.3733]
[1776775013171,43.29,76492.65,36.3,0.06055,4e-05,9.37366]
[1776775013196,43.29,76492.65,36.3,0.06055,4e-05,9.37366]
[1776775017330,43.29,76500.76,36.3,0.06084,4e-05,9.40985]
[1776775018542,43.29,76506.36,36.3,0.06104,4e-05,9.4347]
[1776775024413,43.29,76520.7,36.3,0.06155,4e-05,9.49809]
[1776775029448,43.29,76518.18,36.3,0.06146,4e-05,9.48636]
[1776775030176,43.29,76518.18,36.3,0.06146,4e-05,9.48636]
[1776775030249,43.29,76518.18,36.3,0.06146,4e-05,9.48636]
[1776775031045,43.29,76516.42,36.3,0.06139,4e-05,9.47846]
[1776775036496,43.29,76521.34,36.3,0.06157,4e-05,9.49968]
[1776775041532,43.29,76518.17,36.3,0.06145,4e-05,9.48511]
[1776775046567,43.29,76519.74,36.3,0.0615,4e-05,9.49166]
[1776775047886,43.29,76519.74,36.3,0.0615,4e-05,9.49166]
[1776775049580,43.29,76511.63,36.3,0.06121,4e-05,9.45544]
[1776775051782,43.29,76503.16,36.3,0.06091,4e-05,9.41785]
[1776775055604,43.29,76501.15,36.3,0.06082,4e-05,9.40614]
[1776775058132,43.29,76490.36,36.3,0.06044,4e-05,9.35865]
[1776775061675,43.29,76458.46,36.3,0.05932,3e-05,9.21913]
[1776775066710,43.3,76455.48,36.3,0.05923,3e-05,9.20806]
[1776775069540,43.3,76447.0,36.3,0.05894,3e-05,9.17179]
[1776775070249,43.3,76437.87,36.3,0.05863,3e-05,9.13243]
[1776775070508,43.3,76437.87,36.3,0.05863,3e-05,9.13243]
[1776775070611,43.3,76437.87,36.3,0.05863,3e-05,9.13243]
[1776775071178,43.3,76424.41,36.3,0.05817,3e-05,9.07446]
[1776775071998,43.3,76416.57,36.3,0.05791,3e-05,9.04103]
[1776775073262,43.3,76422.42,36.3,0.05811,3e-05,9.06699]
[1776775073760,43.3,76419.89,36.3,0.05803,3e-05,9.05622]
[1776775074225,43.3,76419.89,36.3,0.05803,3e-05,9.05622]
[1776775075032,43.3,76423.31,36.3,0.05815,3e-05,9.07122]
[1776775076420,43.3,76423.82,36.3,0.05816,3e-05,9.07361]
[1776775080437,43.3,76418.0,36.3,0.05797,3e-05,9.04905]
[1776775081087,43.3,76415.71,36.3,0.05789,3e-05,9.03934]
[1776775086854,43.31,76420.06,36.3,0.05805,3e-05,9.05938]
[1776775091889,43.31,76417.77,36.3,0.05798,3e-05,9.05033]
[1776775096924,43.31,76415.55,36.3,0.05791,3e-05,9.04166]
[1776775101960,43.31,76402.33,36.3,0.05747,3e-05,8.98558]
[1776775106996,43.31,76387.37,36.3,0.05697,3e-05,8.92248]
[1776775112031,43.32,76387.51,36.3,0.05697,3e-05,8.9217]
[1776775114493,43.32,76377.89,36.3,0.05665,3e-05,8.88119]
[1776775114681,43.32,76377.89,36.3,0.05665,3e-05,8.88119]
[1776775114890,43.32,76377.89,36.3,0.05665,3e-05,8.88119]
[1776775114934,43.32,76363.97,36.3,0.05619,3e-05,8.82223]
[1776775115120,43.32,76363.97,36.3,0.05619,3e-05,8.82223]
[1776775115140,43.32,76344.19,36.3,0.05553,3e-05,8.73817]
[1776775116487,43.32,76344.19,36.3,0.05553,3e-05,8.73817]
[1776775117733,43.32,76329.72,36.3,0.05505,3e-05,8.67719]
[1776775118155,43.32,76329.81,36.3,0.05506,3e-05,8.67817]
[1776775118822,43.32,76329.81,36.3,0.05506,3e-05,8.67817]
[1776775119817,43.32,76319.48,36.3,0.05472,3e-05,8.63501]
[1776775120007,43.32,76319.48,36.3,0.05472,3e-05,8.63501]
[1776775121142,43.32,76310.64,36.3,0.05444,3e-05,8.59826]
[1776775121353,43.32,76310.64,36.3,0.05444,3e-05,8.59826]
[1776775121850,43.32,76292.15,36.3,0.05384,3e-05,8.52185]
[1776775124806,43.33,76274.3,36.3,0.05328,3e-05,8.44945]
[1776775125059,43.33,76274.3,36.3,0.05328,3e-05,8.44945]
[1776775126718,43.33,76259.48,36.3,0.05281,3e-05,8.38806]
[1776775127175,43.33,76289.44,36.3,0.05377,3e-05,8.51245]
[1776775129188,43.33,76308.73,36.3,0.05441,3e-05,8.59491]
[1776775130957,43.33,76308.73,36.3,0.05441,3e-05,8.59491]
[1776775134121,43.33,76301.43,36.3,0.05419,3e-05,8.56644]
[1776775139282,43.34,76310.06,36.3,0.05449,3e-05,8.60468]
[1776775144316,43.34,76293.15,36.3,0.05395,3e-05,8.53576]
[1776775146277,43.34,76287.84,36.3,0.05378,3e-05,8.51404]
[1776775146335,43.34,76277.39,36.3,0.05345,3e-05,8.47103]
[1776775148349,43.34,76260.84,36.3,0.05292,3e-05,8.40267]
[1776775151198,43.35,76249.91,36.3,0.05258,3e-05,8.358]
[1776775157413,43.35,76247.09,36.3,0.0525,3e-05,8.34866]
[1776775161320,43.35,76242.87,36.3,0.05238,3e-05,8.33277]
[1776775161868,43.35,76242.87,36.3,0.05238,3e-05,8.33277]
[1776775162378,43.35,76231.01,36.3,0.05201,3e-05,8.28488]
[1776775162875,43.36,76226.39,36.3,0.05187,3e-05,8.26646]
[1776775163814,43.36,76226.39,36.3,0.05187,3e-05,8.26646]
[1776775164796,43.36,76223.63,36.3,0.05179,3e-05,8.25609]
[1776775165050,43.36,76223.63,36.3,0.05179,3e-05,8.25609]
[1776775165067,43.36,76223.63,36.3,0.05179,3e-05,8.25609]
[1776775165057,43.36,76223.54,36.3,0.0518,3e-05,8.25665]
[1776775165469,43.36,76202.45,36.3,0.05114,3e-05,8.17066]
[1776775166311,43.36,76202.45,36.3,0.05114,3e-05,8.17066]
[1776775166476,43.36,76200.57,36.3,0.05108,3e-05,8.16345]
[1776775167896,43.36,76200.57,36.3,0.05108,3e-05,8.16345]
[1776775167971,43.36,76201.27,36.3,0.05112,3e-05,8.16828]
[1776775169291,43.36,76198.46,36.3,0.05103,3e-05,8.15687]
[1776775170961,43.37,76203.94,36.3,0.05121,3e-05,8.18035]
[1776775171358,43.37,76212.88,36.3,0.05148,3e-05,8.21471]
[1776775171513,43.37,76200.76,36.3,0.0511,3e-05,8.16539]
[1776775173940,43.37,76192.28,36.3,0.05084,3e-05,8.13148]
[1776775174101,43.37,76191.91,36.3,0.05085,3e-05,8.13202]
[1776775174532,43.37,76191.93,36.3,0.05085,3e-05,8.13272]
[1776775179568,43.38,76190.89,36.3,0.05084,3e-05,8.13154]
[1776775183218,43.38,76180.48,36.3,0.05054,3e-05,8.09136]
[1776775183631,43.38,76180.48,36.3,0.05054,3e-05,8.09136]
[1776775183649,43.38,76180.48,36.3,0.05054,3e-05,8.09136]
[1776775184224,43.38,76176.06,36.3,0.05041,3e-05,8.07421]
[1776775185657,43.39,76167.8,36.3,0.05016,3e-05,8.04165]
[1776775186220,43.39,76167.13,36.3,0.05014,3e-05,8.03972]
[1776775187243,43.39,76166.17,36.3,0.05012,3e-05,8.03662]
[1776775189271,43.39,76146.53,36.3,0.04954,3e-05,7.95951]
[1776775189404,43.39,76146.53,36.3,0.04954,3e-05,7.95951]
[1776775189898,43.39,76146.53,36.3,0.04954,3e-05,7.95951]
[1776775191406,43.39,76145.53,36.3,0.04952,3e-05,7.95712]
[1776775191495,43.39,76145.53,36.3,0.04952,3e-05,7.95712]
[1776775192447,43.4,76147.92,36.3,0.0496,3e-05,7.96739]
[1776775193731,43.4,76139.56,36.3,0.04935,3e-05,7.93471]
[1776775194127,43.4,76142.29,36.3,0.04944,3e-05,7.94635]
[1776775194460,43.4,76142.29,36.3,0.04944,3e-05,7.94635]
[1776775196082,43.4,76145.76,36.3,0.04955,3e-05,7.96093]
[1776775201414,43.41,76154.47,36.3,0.04984,3e-05,7.99972]
[1776775202583,43.41,76159.74,36.3,0.05001,3e-05,8.02149]
[1776775203794,43.41,76169.94,36.3,0.05033,3e-05,8.06308]
[1776775203873,43.41,76169.94,36.3,0.05033,3e-05,8.06308]
[1776775203912,43.41,76169.94,36.3,0.05033,3e-05,8.06308]
[1776775205767,43.41,76153.46,36.3,0.04984,3e-05,7.99872]
[1776775208354,43.42,76150.97,36.3,0.04977,3e-05,7.99001]
[1776775212938,43.42,76132.71,36.3,0.04924,3e-05,7.92048]
[1776775214068,43.42,76132.71,36.3,0.04924,3e-05,7.92048]
[1776775214149,43.42,76128.9,36.3,0.04913,3e-05,7.90532]
[1776775214836,43.43,76120.13,36.3,0.04887,3e-05,7.87175]
[1776775216192,43.43,76116.44,36.3,0.04877,3e-05,7.8577]
[1776775216758,43.43,76116.44,36.3,0.04877,3e-05,7.8577]
[1776775217909,43.43,76116.74,36.3,0.04878,3e-05,7.85948]
[1776775220033,43.43,76121.89,36.3,0.04894,3e-05,7.88107]
[1776775222612,43.43,76116.97,36.3,0.04881,3e-05,7.86316]
[1776775227354,43.44,76113.4,36.3,0.04873,3e-05,7.85201]
[1776775227411,43.44,76113.4,36.3,0.04873,3e-05,7.85201]
[1776775227664,43.44,76113.4,36.3,0.04873,3e-05,7.85201]
[1776775227682,43.44,76113.4,36.3,0.04873,3e-05,7.85201]
[1776775227859,43.44,76113.4,36.3,0.04873,3e-05,7.85201]
[1776775227946,43.44,76054.87,36.3,0.047,3e-05,7.62251]
[1776775228171,43.44,76054.87,36.3,0.047,3e-05,7.62251]
[1776775228301,43.44,76054.87,36.3,0.047,3e-05,7.62251]
[1776775229142,43.44,76028.65,36.3,0.04625,3e-05,7.52212]
[1776775229546,43.44,76028.65,36.3,0.04625,3e-05,7.52212]
[1776775229646,43.44,76028.65,36.3,0.04625,3e-05,7.52212]
[1776775229712,43.44,76028.65,36.3,0.04625,3e-05,7.52212]
[1776775229968,43.44,76028.65,36.3,0.04625,3e-05,7.52212]
[1776775230244,43.45,76021.38,36.3,0.04606,3e-05,7.49687]
[1776775230415,43.45,76021.38,36.3,0.04606,3e-05,7.49687]
[1776775230461,43.45,76021.38,36.3,0.04606,3e-05,7.49687]
[1776775230585,43.45,76021.38,36.3,0.04606,3e-05,7.49687]
[1776775230696,43.45,76021.38,36.3,0.04606,3e-05,7.49687]
[1776775230977,43.45,76021.38,36.3,0.04606,3e-05,7.49687]
[1776775231429,43.45,76017.95,36.3,0.04597,3e-05,7.48487]
[1776775231484,43.45,76017.95,36.3,0.04597,3e-05,7.48487]
[1776775231489,43.45,76017.95,36.3,0.04597,3e-05,7.48487]
[1776775231681,43.45,76017.95,36.3,0.04597,3e-05,7.48487]
[1776775231977,43.45,76017.95,36.3,0.04597,3e-05,7.48487]
[1776775232049,43.45,76017.05,36.3,0.04594,3e-05,7.47994]
[1776775232592,43.45,76017.05,36.3,0.04594,3e-05,7.47994]
[1776775232728,43.45,76017.05,36.3,0.04594,3e-05,7.47994]
[1776775232980,43.45,76017.05,36.3,0.04594,3e-05,7.47994]
[1776775233030,43.45,76017.05,36.3,0.04594,3e-05,7.47994]
[1776775233487,43.45,76024.04,36.3,0.04615,3e-05,7.50799]
[1776775233724,43.45,76024.04,36.3,0.04615,3e-05,7.50799]
[1776775233983,43.45,76024.04,36.3,0.04615,3e-05,7.50799]
[1776775233989,43.46,76028.18,36.3,0.04628,3e-05,7.52509]
[1776775234181,43.46,76028.18,36.3,0.04628,3e-05,7.52509]
[1776775234484,43.46,76028.18,36.3,0.04628,3e-05,7.52509]
[1776775234720,43.46,76028.18,36.3,0.04628,3e-05,7.52509]
[1776775234986,43.46,76028.18,36.3,0.04628,3e-05,7.52509]
[1776775235023,43.46,76028.18,36.3,0.04628,3e-05,7.52509]
[1776775235072,43.46,76028.23,36.3,0.04629,3e-05,7.52642]
[1776775235490,43.46,76028.23,36.3,0.04629,3e-05,7.52642]
[1776775235723,43.46,76028.23,36.3,0.04629,3e-05,7.52642]
[1776775235993,43.46,76028.23,36.3,0.04629,3e-05,7.52642]
[1776775236002,43.46,76026.91,36.3,0.04626,3e-05,7.52247]
[1776775236230,43.46,76026.91,36.3,0.04626,3e-05,7.52247]
[1776775236490,43.46,76026.91,36.3,0.04626,3e-05,7.52247]
[1776775236719,43.46,76026.91,36.3,0.04626,3e-05,7.52247]
[1776775236997,43.46,76026.91,36.3,0.04626,3e-05,7.52247]
[1776775237213,43.46,76027.43,36.3,0.04628,3e-05,7.52562]
[1776775237487,43.46,76027.43,36.3,0.04628,3e-05,7.52562]
[1776775237499,43.46,76027.43,36.3,0.04628,3e-05,7.52562]
[1776775237984,43.46,76027.43,36.3,0.04628,3e-05,7.52562]
[1776775238058,43.46,76027.43,36.3,0.04628,3e-05,7.52562]
[1776775238159,43.46,76008.89,36.3,0.04576,3e-05,7.45558]
[1776775238182,43.46,76008.89,36.3,0.04576,3e-05,7.45558]
[1776775238493,43.46,76008.89,36.3,0.04576,3e-05,7.45558]
[1776775238980,43.46,76008.89,36.3,0.04576,3e-05,7.45558]
[1776775239034,43.46,76008.89,36.3,0.04576,3e-05,7.45558]
[1776775239096,43.46,76008.89,36.3,0.04576,3e-05,7.45558]
[1776775239498,43.47,76005.86,36.3,0.04568,3e-05,7.44524]
[1776775239583,43.47,76005.86,36.3,0.04568,3e-05,7.44524]
[1776775239729,43.47,76005.86,36.3,0.04568,3e-05,7.44524]
[1776775240011,43.47,76005.86,36.3,0.04568,3e-05,7.44524]
[1776775240092,43.47,76005.86,36.3,0.04568,3e-05,7.44524]
[1776775240503,43.47,76003.31,36.3,0.04562,3e-05,7.43677]
[1776775240565,43.47,76003.31,36.3,0.04562,3e-05,7.43677]
[1776775241007,43.47,76003.31,36.3,0.04562,3e-05,7.43677]
[1776775241243,43.47,76014.95,36.3,0.04596,3e-05,7.48262]
[1776775241306,43.47,76014.95,36.3,0.04596,3e-05,7.48262]
[1776775241363,43.47,76014.95,36.3,0.04596,3e-05,7.48262]
[1776775241550,43.47,76014.95,36.3,0.04596,3e-05,7.48262]
[1776775241625,43.47,76014.95,36.3,0.04596,3e-05,7.48262]
[1776775241884,43.47,76014.95,36.3,0.04596,3e-05,7.48262]
[1776775242023,43.47,76014.95,36.3,0.04596,3e-05,7.48262]
[1776775242045,43.48,76040.5,36.3,0.04671,3e-05,7.58269]
[1776775242390,43.48,76040.5,36.3,0.04671,3e-05,7.58269]
[1776775242540,43.48,76040.5,36.3,0.04671,3e-05,7.58269]
[1776775243076,43.48,76040.5,36.3,0.04671,3e-05,7.58269]
[1776775243091,43.48,76041.45,36.3,0.04675,3e-05,7.58785]
[1776775245273,43.48,76027.43,36.3,0.04636,3e-05,7.53586]
[1776775245694,43.48,76027.43,36.3,0.04636,3e-05,7.53586]
[1776775245880,43.48,76027.43,36.3,0.04636,3e-05,7.53586]
[1776775248234,43.49,76018.66,36.3,0.04613,3e-05,7.50566]
[1776775252096,43.5,76037.32,36.3,0.0467,3e-05,7.58096]
[1776775254097,43.5,76038.06,36.3,0.04674,3e-05,7.58594]
[1776775254103,43.5,76038.06,36.3,0.04674,3e-05,7.58594]
[1776775255351,43.51,76039.11,36.3,0.04678,3e-05,7.5921]
[1776775255592,43.51,76039.11,36.3,0.04678,3e-05,7.5921]
[1776775256146,43.51,76018.9,36.3,0.04621,3e-05,7.5152]
[1776775258172,43.51,76015.05,36.3,0.04611,3e-05,7.50157]
[1776775259167,43.51,76002.96,36.3,0.04578,3e-05,7.45753]
[1776775259737,43.51,76002.96,36.3,0.04578,3e-05,7.45753]
[1776775260154,43.51,76002.96,36.3,0.04578,3e-05,7.45753]
[1776775260174,43.52,76008.02,36.3,0.04593,3e-05,7.47802]
[1776775260753,43.52,76008.02,36.3,0.04593,3e-05,7.47802]
[1776775263188,43.52,75992.41,36.3,0.04551,3e-05,7.42088]
[1776775263779,43.52,75992.41,36.3,0.04552,3e-05,7.42219]
[1776775264204,43.53,76024.48,36.3,0.04644,3e-05,7.54639]
[1776775265799,43.53,76026.86,36.3,0.04652,3e-05,7.55668]
[1776775266174,43.53,76026.86,36.3,0.04652,3e-05,7.55668]
[1776775265875,43.53,76026.86,36.3,0.04653,3e-05,7.55777]
[1776775266936,43.53,76026.86,36.3,0.04653,3e-05,7.55777]
[1776775266954,43.53,76030.04,36.3,0.04663,3e-05,7.57111]
[1776775270401,43.54,76031.54,36.3,0.0467,3e-05,7.58009]
[1776775271899,43.54,76028.28,36.3,0.04661,3e-05,7.56858]
[1776775271966,43.54,76021.8,36.3,0.04643,3e-05,7.54472]
[1776775272595,43.54,76021.8,36.3,0.04643,3e-05,7.54472]
[1776775273151,43.54,76021.8,36.3,0.04643,3e-05,7.54472]
[1776775273271,43.55,75995.43,36.3,0.04569,3e-05,7.4446]
[1776775275460,43.55,75991.25,36.3,0.04559,3e-05,7.43123]
[1776775276235,43.55,75992.27,36.3,0.04562,3e-05,7.43511]
[1776775276906,43.55,75992.27,36.3,0.04562,3e-05,7.43511]
[1776775276921,43.56,76008.68,36.3,0.0461,3e-05,7.50035]
[1776775277399,43.56,76008.68,36.3,0.0461,3e-05,7.50035]
[1776775278558,43.56,76014.63,36.3,0.04628,3e-05,7.52434]
[1776775278778,43.56,76014.63,36.3,0.04628,3e-05,7.52434]
[1776775278795,43.56,76014.63,36.3,0.04628,3e-05,7.52434]
[1776775279912,43.56,76029.47,36.3,0.04671,3e-05,7.5815]
[1776775279967,43.56,76029.47,36.3,0.04671,3e-05,7.5815]
[1776775280069,43.56,76007.53,36.3,0.04609,3e-05,7.49931]
[1776775280832,43.56,76007.53,36.3,0.04609,3e-05,7.49931]
[1776775281175,43.57,76003.49,36.3,0.04599,3e-05,7.48504]
[1776775283494,43.57,76008.69,36.3,0.04615,3e-05,7.50601]
[1776775283596,43.57,76010.1,36.3,0.04619,3e-05,7.51253]
[1776775284442,43.57,76010.1,36.3,0.04619,3e-05,7.51253]
[1776775285139,43.57,76010.1,36.3,0.04619,3e-05,7.51253]
[1776775286966,43.57,76017.79,36.3,0.04643,3e-05,7.54433]
[1776775287057,43.58,76019.48,36.3,0.0465,3e-05,7.55303]
[1776775290071,43.58,76025.41,36.3,0.04667,3e-05,7.57589]
[1776775290112,43.58,76025.41,36.3,0.04667,3e-05,7.57589]
[1776775290186,43.58,76026.43,36.3,0.04672,3e-05,7.58264]
[1776775290545,43.58,76026.43,36.3,0.04672,3e-05,7.58264]
[1776775291290,43.58,76036.72,36.3,0.04702,3e-05,7.62242]
[1776775291397,43.59,76033.06,36.3,0.0469,3e-05,7.60653]
[1776775292914,43.59,76033.06,36.3,0.0469,3e-05,7.60653]
[1776775292987,43.59,76028.49,36.3,0.04678,3e-05,7.59057]
[1776775293338,43.59,76028.49,36.3,0.04678,3e-05,7.59057]
[1776775295448,43.59,76034.06,36.3,0.04695,3e-05,7.61309]
[1776775295497,43.59,76037.91,36.3,0.04707,3e-05,7.62898]
[1776775297648,43.59,76038.04,36.3,0.04708,3e-05,7.63026]
[1776775297993,43.59,76038.04,36.3,0.04708,3e-05,7.63026]
[1776775298064,43.6,76041.66,36.3,0.0472,3e-05,7.6458]
[1776775298561,43.6,76041.66,36.3,0.0472,3e-05,7.6458]
[1776775300337,43.6,76040.39,36.3,0.04717,3e-05,7.64177]
[1776775300390,43.6,76040.39,36.3,0.04717,3e-05,7.64177]
[1776775301034,43.6,76032.17,36.3,0.04694,3e-05,7.61169]
[1776775304502,43.61,76038.47,36.3,0.04714,3e-05,7.63762]
[1776775304511,43.61,76038.47,36.3,0.04714,3e-05,7.63762]
[1776775304604,43.61,76040.55,36.3,0.0472,3e-05,7.64644]
[1776775310576,43.62,76041.92,36.3,0.04728,3e-05,7.65631]
[1776775311056,43.62,76041.92,36.3,0.04728,3e-05,7.65631]
[1776775311104,43.62,76041.08,36.3,0.04727,3e-05,7.65486]
[1776775311388,43.62,76041.08,36.3,0.04727,3e-05,7.65486]
[1776775313227,43.62,76037.68,36.3,0.04717,3e-05,7.64168]
[1776775318629,43.63,76041.1,36.3,0.0473,3e-05,7.65931]
[1776775318642,43.63,76041.1,36.3,0.0473,3e-05,7.65931]
[1776775318711,43.63,76044.75,36.3,0.04742,3e-05,7.6742]
[1776775321266,43.63,76048.54,36.3,0.04753,3e-05,7.68961]
[1776775323470,43.64,76042.6,36.3,0.04738,3e-05,7.66906]
[1776775323639,43.64,76038.84,36.3,0.04727,3e-05,7.65536]
[1776775329233,43.64,76034.19,36.3,0.04716,3e-05,7.64022]
[1776775334716,43.66,76025.0,36.3,0.04694,3e-05,7.61025]
[1776775337891,43.66,76025.41,36.3,0.04696,3e-05,7.61352]
[1776775339242,43.66,76031.27,36.3,0.04715,3e-05,7.6379]
[1776775342121,43.66,76025.69,36.3,0.047,3e-05,7.61785]
[1776775342864,43.67,76013.99,36.3,0.04667,3e-05,7.57435]
[1776775342914,43.67,75986.02,36.3,0.04587,3e-05,7.46715]
[1776775346811,43.67,75986.9,36.3,0.04592,3e-05,7.4736]
[1776775346860,43.68,75987.61,36.3,0.04596,3e-05,7.47878]
[1776775347507,43.68,75987.61,36.3,0.04596,3e-05,7.47878]
[1776775349432,43.68,75995.4,36.3,0.0462,3e-05,7.51098]
[1776775354595,43.69,76007.32,36.3,0.04656,3e-05,7.55917]
[1776775356951,43.7,76009.17,36.3,0.04663,3e-05,7.56826]
[1776775357218,43.7,76009.17,36.3,0.04663,3e-05,7.56826]
[1776775357251,43.7,76017.11,36.3,0.04687,3e-05,7.59981]
[1776775357336,43.7,76017.11,36.3,0.04687,3e-05,7.59981]
[1776775357504,43.7,76017.11,36.3,0.04687,3e-05,7.59981]
[1776775357721,43.7,76017.11,36.3,0.04687,3e-05,7.59981]
[1776775357754,43.7,76017.11,36.3,0.04687,3e-05,7.59981]
[1776775358264,43.7,76017.11,36.3,0.04687,3e-05,7.59981]
[1776775358891,43.7,75985.18,36.3,0.04596,3e-05,7.4783]
[1776775363362,43.71,75990.38,36.3,0.04615,3e-05,7.50371]
[1776775364153,43.72,75990.98,36.3,0.04618,3e-05,7.50711]
[1776775369968,43.73,75990.51,36.3,0.04621,3e-05,7.51175]
[1776775375007,43.74,75987.94,36.3,0.04618,3e-05,7.50693]
[1776775380056,43.75,75978.52,36.3,0.04594,3e-05,7.4754]
[1776775385091,43.75,75977.44,36.3,0.04594,3e-05,7.47492]
[1776775390127,43.76,75975.7,36.3,0.04593,3e-05,7.47322]
[1776775394220,43.77,75976.67,36.3,0.04597,3e-05,7.4791]
[1776775397394,43.78,75978.63,36.3,0.04606,3e-05,7.49021]
[1776775401976,43.78,75962.01,36.3,0.04561,3e-05,7.42976]
[1776775402230,43.78,75944.37,36.3,0.04511,3e-05,7.36302]
[1776775402486,43.78,75944.37,36.3,0.04511,3e-05,7.36302]
[1776775402635,43.78,75944.37,36.3,0.04511,3e-05,7.36302]
[1776775402763,43.78,75944.37,36.3,0.04511,3e-05,7.36302]
[1776775403023,43.78,75944.37,36.3,0.04511,3e-05,7.36302]
[1776775403056,43.78,75944.37,36.3,0.04511,3e-05,7.36302]
[1776775403264,43.78,75944.37,36.3,0.04511,3e-05,7.36302]
[1776775403304,43.78,75954.94,36.3,0.04541,3e-05,7.40297]
[1776775404218,43.78,75954.94,36.3,0.04541,3e-05,7.40297]
[1776775404241,43.79,75978.02,36.3,0.04608,3e-05,7.49262]
[1776775404685,43.79,75978.02,36.3,0.04608,3e-05,7.49262]
[1776775404954,43.79,75978.02,36.3,0.04608,3e-05,7.49262]
[1776775406377,43.79,75997.26,36.3,0.04664,3e-05,7.56834]
[1776775412346,43.8,75983.29,36.3,0.04626,3e-05,7.51687]
[1776775415838,43.81,75966.59,36.3,0.04582,3e-05,7.45761]
[1776775416512,43.81,75955.46,36.3,0.04552,3e-05,7.41652]
[1776775417334,43.81,75932.04,36.3,0.04487,3e-05,7.32936]
[1776775420958,43.82,75924.01,36.3,0.04468,3e-05,7.3033]
[1776775421361,43.82,75924.54,36.3,0.0447,3e-05,7.30667]
[1776775424039,43.83,75922.85,36.3,0.04467,3e-05,7.30223]
[1776775424195,43.83,75922.85,36.3,0.04467,3e-05,7.30223]
[1776775425131,43.85,75897.56,36.3,0.04406,3e-05,7.21957]
[1776775426145,43.85,75897.56,36.3,0.04406,3e-05,7.21957]
[1776775426427,43.87,75896.42,36.3,0.04411,3e-05,7.22595]
[1776775426674,43.87,75896.42,36.3,0.04411,3e-05,7.22595]
[1776775426889,43.87,75896.42,36.3,0.04411,3e-05,7.22595]
[1776775432849,43.95,75885.04,36.3,0.04407,3e-05,7.21885]
[1776775434835,43.95,75877.22,36.3,0.04387,3e-05,7.19199]
[1776775435007,43.95,75877.22,36.3,0.04387,3e-05,7.19199]
[1776775435849,43.95,75864.45,36.3,0.04353,3e-05,7.14596]
[1776775435954,43.95,75864.45,36.3,0.04353,3e-05,7.14596]
[1776775436849,43.95,75857.46,36.3,0.04335,3e-05,7.12141]
[1776775436999,43.95,75857.46,36.3,0.04335,3e-05,7.12141]
[1776775441520,43.96,75856.01,36.3,0.04335,3e-05,7.12075]
[1776775442268,43.96,75856.01,36.3,0.04335,3e-05,7.12075]
[1776775443454,43.97,75851.86,36.3,0.04326,3e-05,7.10907]
[1776775443901,43.97,75851.86,36.3,0.04326,3e-05,7.10907]
[1776775444349,43.97,75851.86,36.3,0.04326,3e-05,7.10907]
[1776775445048,43.97,75851.48,36.3,0.04326,3e-05,7.10887]
[1776775445304,43.97,75851.48,36.3,0.04326,3e-05,7.10887]
[1776775445849,43.98,75852.0,36.3,0.04328,3e-05,7.11198]
[1776775445902,43.98,75852.0,36.3,0.04328,3e-05,7.11198]
[1776775446204,43.98,75852.0,36.3,0.04328,3e-05,7.11198]
[1776775448193,44.0,75872.32,36.3,0.04394,3e-05,7.20071]
[1776775450068,44.01,75869.68,36.3,0.04387,3e-05,7.19199]
[1776775456172,44.02,75863.77,36.3,0.04375,3e-05,7.17555]
[1776775456926,44.02,75867.71,36.3,0.04388,3e-05,7.19228]
[1776775456985,44.02,75867.71,36.3,0.04388,3e-05,7.19228]
[1776775457049,44.02,75867.71,36.3,0.04388,3e-05,7.19228]
[1776775457143,44.02,75867.71,36.3,0.04388,3e-05,7.19228]
[1776775457341,44.02,75869.46,36.3,0.04393,3e-05,7.19981]
[1776775457897,44.02,75869.46,36.3,0.04393,3e-05,7.19981]
[1776775458054,44.02,75869.46,36.3,0.04393,3e-05,7.19981]
[1776775458394,44.02,75869.46,36.3,0.04393,3e-05,7.19981]
[1776775458510,44.02,75795.75,36.3,0.04196,3e-05,6.93048]
[1776775459220,44.03,75759.7,36.3,0.04103,3e-05,6.80265]
[1776775460309,44.03,75759.7,36.3,0.04103,3e-05,6.80265]
[1776775460786,44.05,75749.19,36.3,0.04083,3e-05,6.77443]
[1776775460869,44.05,75749.19,36.3,0.04083,3e-05,6.77443]
[1776775461026,44.05,75749.19,36.3,0.04083,3e-05,6.77443]
[1776775461074,44.07,75746.0,36.3,0.04083,3e-05,6.77425]
[1776775461674,44.07,75746.0,36.3,0.04083,3e-05,6.77425]
[1776775461762,44.07,75746.0,36.3,0.04083,3e-05,6.77425]
[1776775461816,44.07,75746.0,36.3,0.04083,3e-05,6.77425]
[1776775462157,44.13,75738.98,36.3,0.04085,3e-05,6.77666]
[1776775462759,44.13,75738.98,36.3,0.04085,3e-05,6.77666]
[1776775463192,44.13,75738.98,36.3,0.04085,3e-05,6.77666]
[1776775463199,44.17,75774.59,36.3,0.04192,3e-05,6.92395]
[1776775463803,44.17,75774.59,36.3,0.04192,3e-05,6.92395]
[1776775464297,44.17,75774.59,36.3,0.04192,3e-05,6.92395]
[1776775464386,44.17,75806.62,36.3,0.04278,3e-05,7.04152]
[1776775464687,44.17,75806.62,36.3,0.04278,3e-05,7.04152]
[1776775465112,44.17,75806.62,36.3,0.04278,3e-05,7.04152]
[1776775465199,44.17,75806.62,36.3,0.04278,3e-05,7.04152]
[1776775465281,44.17,75806.62,36.3,0.04278,3e-05,7.04152]
[1776775465565,44.18,75820.43,36.3,0.04316,3e-05,7.09302]
[1776775465705,44.18,75820.43,36.3,0.04316,3e-05,7.09302]
[1776775465834,44.18,75820.43,36.3,0.04316,3e-05,7.09302]
[1776775466110,44.18,75820.43,36.3,0.04316,3e-05,7.09302]
[1776775466198,44.18,75820.43,36.3,0.04316,3e-05,7.09302]
[1776775466287,44.18,75820.43,36.3,0.04316,3e-05,7.09302]
[1776775466563,44.18,75823.58,36.3,0.04325,3e-05,7.10562]
[1776775466702,44.18,75823.58,36.3,0.04325,3e-05,7.10562]
[1776775467250,44.18,75823.58,36.3,0.04325,3e-05,7.10562]
[1776775467321,44.21,75814.35,36.3,0.04313,3e-05,7.08779]
[1776775467432,44.21,75814.35,36.3,0.04313,3e-05,7.08779]
[1776775467699,44.21,75814.35,36.3,0.04313,3e-05,7.08779]
[1776775467827,44.21,75814.35,36.3,0.04313,3e-05,7.08779]
[1776775468229,44.21,75814.35,36.3,0.04313,3e-05,7.08779]
[1776775468713,44.23,75810.81,36.3,0.04312,3e-05,7.08661]
[1776775469243,44.23,75810.81,36.3,0.04312,3e-05,7.08661]
[1776775469277,44.27,75807.54,36.3,0.04315,3e-05,7.09072]
[1776775469716,44.27,75807.54,36.3,0.04315,3e-05,7.09072]
[1776775469770,44.27,75807.54,36.3,0.04315,3e-05,7.09072]
[1776775470224,44.27,75807.54,36.3,0.04315,3e-05,7.09072]
[1776775470385,44.29,75803.6,36.3,0.04313,3e-05,7.08791]
[1776775470461,44.29,75803.6,36.3,0.04313,3e-05,7.08791]
[1776775470715,44.29,75803.6,36.3,0.04313,3e-05,7.08791]
[1776775470773,44.29,75803.6,36.3,0.04313,3e-05,7.08791]
[1776775471316,44.29,75803.6,36.3,0.04313,3e-05,7.08791]
[1776775471474,44.32,75805.96,36.3,0.04327,3e-05,7.10542]
[1776775471722,44.32,75805.96,36.3,0.04327,3e-05,7.10542]
[1776775471784,44.32,75805.96,36.3,0.04327,3e-05,7.10542]
[1776775471996,44.32,75805.96,36.3,0.04327,3e-05,7.10542]
[1776775472253,44.32,75805.96,36.3,0.04327,3e-05,7.10542]
[1776775472520,44.35,75803.81,36.3,0.04333,3e-05,7.11307]
[1776775472731,44.35,75803.81,36.3,0.04333,3e-05,7.11307]
[1776775472787,44.35,75803.81,36.3,0.04333,3e-05,7.11307]
[1776775473944,44.35,75815.25,36.3,0.04364,3e-05,7.15486]
[1776775474496,44.38,75819.04,36.3,0.04385,3e-05,7.18408]
[1776775474763,44.38,75817.1,36.3,0.04381,3e-05,7.17841]
[1776775479792,44.39,75826.63,36.3,0.04411,3e-05,7.21832]
[1776775484355,44.4,75832.05,36.3,0.04428,3e-05,7.2419]
[1776775485042,44.4,75831.78,36.3,0.04428,3e-05,7.24178]
[1776775485424,44.4,75831.78,36.3,0.04428,3e-05,7.24178]
[1776775492671,44.42,75831.08,36.3,0.04432,3e-05,7.24599]
[1776775494307,44.42,75841.25,36.3,0.0446,3e-05,7.28439]
[1776775494686,44.42,75848.2,36.3,0.0448,3e-05,7.31091]
[1776775494979,44.42,75848.2,36.3,0.0448,3e-05,7.31091]
[1776775496383,44.42,75850.75,36.3,0.04487,3e-05,7.32112]
[1776775496674,44.42,75853.09,36.3,0.04494,3e-05,7.33055]
[1776775496760,44.42,75853.09,36.3,0.04494,3e-05,7.33055]
[1776775498326,44.42,75858.04,36.3,0.04509,3e-05,7.3501]
[1776775498427,44.43,75860.01,36.3,0.04515,3e-05,7.35811]
[1776775498622,44.43,75860.01,36.3,0.04515,3e-05,7.35811]
[1776775498769,44.43,75860.01,36.3,0.04515,3e-05,7.35811]
[1776775499201,44.43,75860.01,36.3,0.04515,3e-05,7.35811]
[1776775499576,44.43,75853.95,36.3,0.04499,3e-05,7.33671]
[1776775501371,44.43,75855.07,36.3,0.04503,3e-05,7.34202]
[1776775501678,44.43,75855.15,36.3,0.04504,3e-05,7.34346]
[1776775502160,44.43,75855.15,36.3,0.04504,3e-05,7.34346]
[1776775502202,44.43,75855.15,36.3,0.04504,3e-05,7.34346]
[1776775502327,44.43,75855.15,36.3,0.04504,3e-05,7.34346]
[1776775502472,44.43,75841.67,36.3,0.04467,3e-05,7.29419]
[1776775503114,44.43,75841.67,36.3,0.04467,3e-05,7.29419]
[1776775503256,44.43,75841.67,36.3,0.04467,3e-05,7.29419]
[1776775503391,44.44,75845.44,36.3,0.04478,3e-05,7.30892]
[1776775505429,44.44,75835.17,36.3,0.04451,3e-05,7.2717]
[1776775506099,44.44,75815.97,36.3,0.04399,3e-05,7.20186]
[1776775506805,44.44,75815.97,36.3,0.04399,3e-05,7.20186]
[1776775507054,44.44,75815.97,36.3,0.04399,3e-05,7.20186]
[1776775507275,44.44,75799.1,36.3,0.04355,3e-05,7.14192]
[1776775508335,44.44,75781.23,36.3,0.04308,3e-05,7.07742]
[1776775511106,44.45,75778.87,36.3,0.04302,3e-05,7.07007]
[1776775513150,44.45,75782.17,36.3,0.04312,3e-05,7.08327]
[1776775514307,44.45,75782.3,36.3,0.04313,3e-05,7.08436]
[1776775515113,44.45,75779.76,36.3,0.04306,3e-05,7.07575]
[1776775516232,44.45,75780.75,36.3,0.0431,3e-05,7.07997]
[1776775516518,44.45,75784.68,36.3,0.04321,3e-05,7.09485]
[1776775516764,44.45,75784.68,36.3,0.04321,3e-05,7.09485]
[1776775516882,44.45,75784.68,36.3,0.04321,3e-05,7.09485]
[1776775517209,44.45,75784.68,36.3,0.04321,3e-05,7.09485]
[1776775517229,44.46,75812.19,36.3,0.04395,3e-05,7.19593]
[1776775517592,44.46,75812.19,36.3,0.04395,3e-05,7.19593]
[1776775517909,44.46,75812.19,36.3,0.04395,3e-05,7.19593]
[1776775518229,44.46,75812.19,36.3,0.04395,3e-05,7.19593]
[1776775519839,44.46,75811.84,36.3,0.04395,3e-05,7.19546]
[1776775519941,44.46,75811.84,36.3,0.04395,3e-05,7.19546]
[1776775520765,44.46,75796.61,36.3,0.04354,3e-05,7.14023]
[1776775521654,44.46,75791.69,36.3,0.04341,3e-05,7.12282]
[1776775523276,44.46,75775.65,36.3,0.04299,3e-05,7.06512]
[1776775524132,44.46,75793.31,36.3,0.04347,3e-05,7.13054]
[1776775524567,44.46,75793.31,36.3,0.04347,3e-05,7.13054]
[1776775526019,44.46,75807.87,36.3,0.04386,3e-05,7.18432]
[1776775531231,44.47,75820.07,36.3,0.04421,3e-05,7.23108]
[1776775531333,44.47,75822.15,36.3,0.04425,3e-05,7.23647]
[1776775533195,44.47,75839.31,36.3,0.04474,3e-05,7.30148]
[1776775538405,44.48,75841.0,36.3,0.04481,3e-05,7.31097]
[1776775540047,44.48,75848.45,36.3,0.04502,3e-05,7.34013]
[1776775542408,44.48,75852.05,36.3,0.04513,3e-05,7.35422]
[1776775542458,44.48,75852.05,36.3,0.04513,3e-05,7.35422]
[1776775543715,44.49,75854.07,36.3,0.0452,3e-05,7.36384]
[1776775543775,44.49,75854.07,36.3,0.0452,3e-05,7.36384]
[1776775544113,44.49,75854.07,36.3,0.0452,3e-05,7.36384]
[1776775544757,44.49,75849.98,36.3,0.0451,3e-05,7.34977]
[1776775545278,44.49,75851.35,36.3,0.04514,3e-05,7.35557]
[1776775545924,44.49,75851.35,36.3,0.04514,3e-05,7.35557]
[1776775546279,44.49,75851.35,36.3,0.04514,3e-05,7.35557]
[1776775546286,44.49,75853.18,36.3,0.0452,3e-05,7.36351]
[1776775546716,44.49,75853.18,36.3,0.0452,3e-05,7.36351]
[1776775547078,44.49,75853.18,36.3,0.0452,3e-05,7.36351]
[1776775547293,44.5,75857.13,36.3,0.04532,3e-05,7.37934]
[1776775548156,44.5,75857.13,36.3,0.04532,3e-05,7.37934]
[1776775548552,44.5,75859.77,36.3,0.0454,3e-05,7.39027]
[1776775549307,44.5,75858.21,36.3,0.04536,3e-05,7.38511]
[1776775549729,44.5,75858.21,36.3,0.04536,3e-05,7.38511]
[1776775549834,44.5,75858.21,36.3,0.04536,3e-05,7.38511]
[1776775550376,44.5,75861.49,36.3,0.04546,3e-05,7.39843]
[1776775554976,44.51,75873.32,36.3,0.04582,3e-05,7.44685]
[1776775556566,44.52,75863.36,36.3,0.04556,3e-05,7.41165]
[1776775562437,44.53,75866.83,36.3,0.0457,3e-05,7.42986]
[1776775563275,44.53,75871.23,36.3,0.04583,3e-05,7.44734]
[1776775564940,44.53,75861.32,36.3,0.04557,3e-05,7.41231]
[1776775565829,44.53,75860.89,36.3,0.04556,3e-05,7.41176]
[1776775571464,44.55,75860.19,36.3,0.04559,3e-05,7.41544]
[1776775575572,44.56,75870.26,36.3,0.0459,3e-05,7.4572]
[1776775576980,44.56,75870.74,36.3,0.04592,3e-05,7.45997]
[1776775581101,44.57,75881.48,36.3,0.04625,3e-05,7.50401]
[1776775583550,44.57,75910.48,36.3,0.04709,3e-05,7.61597]
[1776775584960,44.57,75907.57,36.3,0.04701,3e-05,7.60566]
[1776775587025,44.57,75907.97,36.3,0.04704,3e-05,7.60864]
[1776775592613,44.58,75901.75,36.3,0.04688,3e-05,7.58678]
[1776775594628,44.59,75883.82,36.3,0.04638,3e-05,7.52069]
[1776775599853,44.59,75887.18,36.3,0.0465,3e-05,7.5367]
[1776775605705,44.61,75898.01,36.3,0.04686,3e-05,7.58344]
[1776775610486,44.61,75914.01,36.3,0.04734,3e-05,7.64763]
[1776775615776,44.62,75916.17,36.3,0.04742,3e-05,7.65896]
[1776775620982,44.62,75918.65,36.3,0.04752,3e-05,7.67094]
[1776775621503,44.62,75918.65,36.3,0.04752,3e-05,7.67094]
[1776775623425,44.63,75910.32,36.3,0.04729,3e-05,7.64054]
[1776775628872,44.64,75908.6,36.3,0.04727,3e-05,7.63869]
[1776775633908,44.64,75913.24,36.3,0.04743,3e-05,7.65955]
[1776775638947,44.65,75930.44,36.3,0.04795,3e-05,7.72827]
[1776775640943,44.65,75932.6,36.3,0.04802,3e-05,7.73711]
[1776775642137,44.65,75935.59,36.3,0.04811,3e-05,7.7496]
[1776775644054,44.65,75929.48,36.3,0.04794,3e-05,7.72673]
[1776775646033,44.66,75931.01,36.3,0.04799,3e-05,7.73362]
[1776775650376,44.66,75922.12,36.3,0.04776,3e-05,7.70235]
[1776775655457,44.67,75922.71,36.3,0.04777,3e-05,7.70419]
[1776775656118,44.67,75922.38,36.3,0.04777,3e-05,7.70408]
[1776775656937,44.67,75924.89,36.3,0.04785,3e-05,7.71423]
[1776775660341,44.67,75928.52,36.3,0.04797,3e-05,7.72974]
[1776775661371,44.67,75926.18,36.3,0.0479,3e-05,7.7208]
[1776775667151,44.68,75921.48,36.3,0.0478,3e-05,7.70745]
[1776775670425,44.68,75927.47,36.3,0.04798,3e-05,7.73146]
[1776775672398,44.69,75930.34,36.3,0.04807,3e-05,7.74347]
[1776775678229,44.69,75931.14,36.3,0.04813,3e-05,7.75039]
[1776775680665,44.7,75931.66,36.3,0.04815,3e-05,7.75288]
[1776775682665,44.7,75931.8,36.3,0.04816,3e-05,7.75442]
[1776775683035,44.7,75931.72,36.3,0.04816,3e-05,7.75461]
[1776775684271,44.7,75914.97,36.3,0.04768,3e-05,7.69167]
[1776775686177,44.7,75916.87,36.3,0.04774,3e-05,7.6995]
[1776775687583,44.7,75921.26,36.3,0.04787,3e-05,7.71681]
[1776775687700,44.7,75921.26,36.3,0.04787,3e-05,7.71681]
[1776775690113,44.71,75930.26,36.3,0.04815,3e-05,7.75274]
[1776775695348,44.71,75925.12,36.3,0.04802,3e-05,7.73614]
[1776775697545,44.71,75923.35,36.3,0.04797,3e-05,7.7299]
[1776775698502,44.72,75904.88,36.3,0.04745,3e-05,7.66067]
[1776775704410,44.72,75898.51,36.3,0.0473,3e-05,7.64053]
[1776775707230,44.73,75897.48,36.3,0.04728,3e-05,7.63797]
[1776775708252,44.73,75900.67,36.3,0.04738,3e-05,7.65073]
[1776775711398,44.73,75896.36,36.3,0.04727,3e-05,7.63633]
[1776775711524,44.73,75896.36,36.3,0.04727,3e-05,7.63633]
[1776775711907,44.73,75886.84,36.3,0.04699,3e-05,7.59831]
[1776775712388,44.73,75886.84,36.3,0.04699,3e-05,7.59831]
[1776775712467,44.73,75864.68,36.3,0.04637,3e-05,7.51569]
[1776775715527,44.74,75865.96,36.3,0.04641,3e-05,7.52132]
[1776775715582,44.74,75865.96,36.3,0.04641,3e-05,7.52132]
[1776775716176,44.74,75861.96,36.3,0.0463,3e-05,7.50674]
[1776775721455,44.74,75859.68,36.3,0.04626,3e-05,7.50037]
[1776775721805,44.74,75861.36,36.3,0.04631,3e-05,7.5071]
[1776775728579,44.75,75853.46,36.3,0.04611,3e-05,7.48071]
[1776775733616,44.75,75840.64,36.3,0.04577,3e-05,7.43532]
[1776775738507,44.76,75838.11,36.3,0.04572,3e-05,7.428]
[1776775741391,44.76,75847.78,36.3,0.046,3e-05,7.46551]
[1776775745812,44.77,75831.67,36.3,0.04557,3e-05,7.40807]
[1776775746359,44.77,75831.67,36.3,0.04557,3e-05,7.40807]
[1776775751743,44.77,75839.44,36.3,0.04581,3e-05,7.44004]
[1776775754252,44.77,75852.16,36.3,0.04617,3e-05,7.48841]
[1776775754323,44.77,75852.16,36.3,0.04617,3e-05,7.48841]
[1776775754743,44.77,75852.16,36.3,0.04617,3e-05,7.48841]
[1776775754999,44.78,75854.49,36.3,0.04624,3e-05,7.49753]
[1776775757348,44.78,75856.2,36.3,0.04629,3e-05,7.50472]
[1776775757683,44.78,75856.2,36.3,0.04629,3e-05,7.50472]
[1776775762772,44.78,75859.37,36.3,0.0464,3e-05,7.51844]
[1776775767819,44.78,75861.86,36.3,0.04648,3e-05,7.52921]
[1776775768344,44.79,75862.0,36.3,0.04649,3e-05,7.53041]
[1776775768407,44.79,75865.5,36.3,0.04659,3e-05,7.5443]
[1776775768863,44.79,75888.0,36.3,0.04723,3e-05,7.62904]
[1776775770357,44.79,75888.0,36.3,0.04723,3e-05,7.62904]
[1776775770798,44.79,75888.0,36.3,0.04723,3e-05,7.62904]
[1776775772541,44.79,75892.46,36.3,0.04736,3e-05,7.64716]
[1776775774270,44.79,75873.02,36.3,0.04681,3e-05,7.57232]
[1776775774276,44.8,75866.06,36.3,0.04662,3e-05,7.54764]
[1776775775291,44.8,75866.06,36.3,0.04662,3e-05,7.54764]
[1776775775394,44.8,75869.67,36.3,0.04672,3e-05,7.5615]
[1776775777396,44.8,75859.41,36.3,0.04644,3e-05,7.523]
[1776775777409,44.8,75861.48,36.3,0.04651,3e-05,7.53234]
[1776775778179,44.8,75861.48,36.3,0.04651,3e-05,7.53234]
[1776775778231,44.8,75862.68,36.3,0.04654,3e-05,7.53718]
[1776775783979,44.81,75877.42,36.3,0.04699,3e-05,7.59609]
[1776775789555,44.81,75871.21,36.3,0.04683,3e-05,7.57547]
[1776775789730,44.81,75871.21,36.3,0.04683,3e-05,7.57547]
[1776775789777,44.82,75871.08,36.3,0.04684,3e-05,7.57642]
[1776775790445,44.82,75871.08,36.3,0.04684,3e-05,7.57642]
[1776775791854,44.82,75863.53,36.3,0.04663,3e-05,7.54834]
[1776775792249,44.82,75848.26,36.3,0.0462,3e-05,7.49118]
[1776775792355,44.82,75848.26,36.3,0.0462,3e-05,7.49118]
[1776775793146,44.82,75845.81,36.3,0.04614,3e-05,7.48278]
[1776775794123,44.82,75851.32,36.3,0.04629,3e-05,7.5038]
[1776775795397,44.82,75852.14,36.3,0.04632,3e-05,7.50686]
[1776775796801,44.82,75831.05,36.3,0.04574,3e-05,7.42946]
[1776775796879,44.82,75831.05,36.3,0.04574,3e-05,7.42946]
[1776775797072,44.82,75815.05,36.3,0.0453,3e-05,7.37019]
[1776775799106,44.82,75810.92,36.3,0.04519,3e-05,7.35502]
[1776775804228,44.82,75804.16,36.3,0.04501,3e-05,7.33072]
[1776775804785,44.82,75804.16,36.3,0.04501,3e-05,7.33072]
[1776775805152,44.82,75821.09,36.3,0.04547,3e-05,7.39356]
[1776775806676,44.82,75821.09,36.3,0.04547,3e-05,7.39356]
[1776775807161,44.82,75822.17,36.3,0.0455,3e-05,7.39788]
[1776775808201,44.82,75821.67,36.3,0.04549,3e-05,7.39608]
[1776775808397,44.82,75821.67,36.3,0.04549,3e-05,7.39608]
[1776775808624,44.82,75824.17,36.3,0.04556,3e-05,7.4054]
[1776775809975,44.82,75828.03,36.3,0.04567,3e-05,7.41972]
[1776775811068,44.83,75829.5,36.3,0.04571,3e-05,7.42575]
[1776775816234,44.83,75826.71,36.3,0.04566,3e-05,7.4192]
[1776775820394,44.84,75833.98,36.3,0.04587,3e-05,7.4473]
[1776775821498,44.84,75842.5,36.3,0.04612,3e-05,7.48009]
[1776775821826,44.84,75842.5,36.3,0.04612,3e-05,7.48009]
[1776775823728,44.84,75835.59,36.3,0.04593,3e-05,7.45529]
[1776775824353,44.84,75836.72,36.3,0.04597,3e-05,7.45998]
[1776775825688,44.84,75837.77,36.3,0.046,3e-05,7.46437]
[1776775825749,44.84,75846.52,36.3,0.04625,3e-05,7.49748]
[1776775830615,44.85,75851.89,36.3,0.04643,3e-05,7.5209]
[1776775833458,44.85,75863.26,36.3,0.04675,3e-05,7.56323]
[1776775836768,44.86,75856.36,36.3,0.04657,3e-05,7.5396]
[1776775841995,44.87,75859.64,36.3,0.0467,3e-05,7.55655]
[1776775842012,44.87,75859.64,36.3,0.0467,3e-05,7.55655]
[1776775842028,44.87,75859.64,36.3,0.0467,3e-05,7.55655]
[1776775846447,44.88,75882.62,36.3,0.04738,3e-05,7.64653]
[1776775847782,44.88,75882.62,36.3,0.04738,3e-05,7.64653]
[1776775848461,44.88,75849.8,36.3,0.04645,3e-05,7.52375]
[1776775849616,44.88,75849.8,36.3,0.04645,3e-05,7.52375]
[1776775849844,44.88,75855.8,36.3,0.04663,3e-05,7.54681]
[1776775851545,44.88,75856.53,36.3,0.04665,3e-05,7.54955]
[1776775851563,44.88,75857.41,36.3,0.04668,3e-05,7.55349]
[1776775852019,44.88,75857.41,36.3,0.04668,3e-05,7.55349]
[1776775852380,44.88,75857.41,36.3,0.04668,3e-05,7.55349]
[1776775853877,44.88,75881.22,36.3,0.04736,3e-05,7.64456]
[1776775857572,44.89,75882.42,36.3,0.04741,3e-05,7.65093]
[1776775860072,44.89,75884.14,36.3,0.04747,3e-05,7.6592]
[1776775861781,44.89,75864.52,36.3,0.04693,3e-05,7.58639]
[1776775867611,44.9,75875.52,36.3,0.04727,3e-05,7.63166]
[1776775868815,44.9,75875.52,36.3,0.04727,3e-05,7.63166]
[1776775869974,44.9,75870.91,36.3,0.04715,3e-05,7.61557]
[1776775870065,44.9,75870.91,36.3,0.04715,3e-05,7.61557]
[1776775870627,44.9,75869.85,36.3,0.04712,3e-05,7.61223]
[1776775873669,44.9,75856.06,36.3,0.04674,3e-05,7.56092]
[1776775874175,44.91,75854.38,36.3,0.04669,3e-05,7.55493]
[1776775874680,44.91,75854.38,36.3,0.04669,3e-05,7.55493]
[1776775875043,44.91,75855.88,36.3,0.04674,3e-05,7.56087]
[1776775875688,44.91,75855.88,36.3,0.04674,3e-05,7.56087]
[1776775883885,44.91,75848.97,36.3,0.04656,3e-05,7.53751]
[1776775884014,44.91,75850.8,36.3,0.04662,3e-05,7.54471]
[1776775884324,44.91,75850.8,36.3,0.04662,3e-05,7.54471]
[1776775884947,44.91,75850.8,36.3,0.04662,3e-05,7.54471]
[1776775886538,44.91,75865.64,36.3,0.04704,3e-05,7.60141]
[1776775886740,44.91,75865.17,36.3,0.04703,3e-05,7.59989]
[1776775887555,44.91,75865.17,36.3,0.04703,3e-05,7.59989]
[1776775887747,44.92,75865.13,36.3,0.04703,3e-05,7.60043]
[1776775888386,44.92,75865.13,36.3,0.04703,3e-05,7.60043]
[1776775888754,44.92,75863.53,36.3,0.04699,3e-05,7.59466]
[1776775889077,44.92,75863.53,36.3,0.04699,3e-05,7.59466]
[1776775889761,44.92,75860.81,36.3,0.04692,3e-05,7.58514]
[1776775890210,44.92,75860.81,36.3,0.04692,3e-05,7.58514]
[1776775890768,44.92,75859.68,36.3,0.04689,3e-05,7.58117]
[1776775891246,44.92,75859.68,36.3,0.04689,3e-05,7.58117]
[1776775891775,44.92,75855.97,36.3,0.04677,3e-05,7.56527]
[1776775896810,44.92,75852.17,36.3,0.04668,3e-05,7.55263]
[1776775899967,44.92,75856.18,36.3,0.0468,3e-05,7.56831]
[1776775900838,44.93,75862.57,36.3,0.04698,3e-05,7.59292]
[1776775901567,44.93,75862.57,36.3,0.04698,3e-05,7.59292]
[1776775901978,44.93,75868.58,36.3,0.04716,3e-05,7.61627]
[1776775902239,44.93,75868.58,36.3,0.04716,3e-05,7.61627]
[1776775902852,44.93,75866.27,36.3,0.0471,3e-05,7.60783]
[1776775904093,44.93,75863.3,36.3,0.04702,3e-05,7.59732]
[1776775904866,44.93,75862.9,36.3,0.04701,3e-05,7.59649]
[1776775909901,44.93,75862.77,36.3,0.04702,3e-05,7.59726]
[1776775914936,44.94,75861.12,36.3,0.04698,3e-05,7.59234]
[1776775919970,44.94,75867.54,36.3,0.04717,3e-05,7.61779]
[1776775921777,44.94,75867.27,36.3,0.04717,3e-05,7.61702]
[1776775921985,44.94,75871.34,36.3,0.04728,3e-05,7.63258]
[1776775925007,44.94,75887.59,36.3,0.04776,3e-05,7.69644]
[1776775930042,44.95,75887.61,36.3,0.04779,3e-05,7.69919]
[1776775935077,44.96,75882.35,36.3,0.04766,3e-05,7.68195]
[1776775940112,44.96,75887.37,36.3,0.04782,3e-05,7.70366]
[1776775946270,44.97,75891.5,36.3,0.04795,3e-05,7.7213]
[1776775952196,44.97,75891.06,36.3,0.04796,3e-05,7.72076]
[1776775957232,44.98,75894.24,36.3,0.04806,3e-05,7.73519]
[1776775962267,44.98,75884.55,36.3,0.04781,3e-05,7.70077]
[1776775967302,44.99,75885.53,36.3,0.04785,3e-05,7.70702]
[1776775972337,44.99,75882.97,36.3,0.0478,3e-05,7.69989]
[1776775977372,45.0,75870.34,36.3,0.04746,3e-05,7.65482]
[1776775982407,45.0,75887.14,36.3,0.04796,3e-05,7.72123]
[1776775988068,45.01,75888.51,36.3,0.04802,3e-05,7.72833]
[1776775995045,45.01,75886.3,36.3,0.04798,3e-05,7.72321]
[1776776001022,45.02,75891.56,36.3,0.04815,3e-05,7.74539]
[1776776006341,45.03,75901.93,36.3,0.04847,3e-05,7.78769]
[1776776007247,45.03,75903.28,36.3,0.04851,3e-05,7.79319]
[1776776013625,45.03,75910.61,36.3,0.04872,3e-05,7.8207]
[1776776015369,45.03,75910.66,36.3,0.04873,3e-05,7.82119]
[1776776018183,45.03,75916.41,36.3,0.0489,3e-05,7.84407]
[1776776018754,45.03,75916.41,36.3,0.0489,3e-05,7.84407]
[1776776024136,45.04,75926.87,36.3,0.04921,3e-05,7.88542]
[1776776027723,45.04,75945.76,36.3,0.04977,3e-05,7.95886]
[1776776028261,45.04,75945.76,36.3,0.04977,3e-05,7.95886]
[1776776030536,45.04,75946.86,36.3,0.04981,3e-05,7.96324]
[1776776035781,45.04,75949.69,36.3,0.04989,3e-05,7.97454]
[1776776041124,45.04,75946.25,36.3,0.04979,3e-05,7.96147]
[1776776050886,45.04,75934.63,36.3,0.04946,3e-05,7.91737]
[1776776056112,45.04,75935.3,36.3,0.04948,3e-05,7.92049]
[1776776056342,45.04,75934.93,36.3,0.04947,3e-05,7.9192]
[1776776058038,45.04,75932.95,36.3,0.04942,3e-05,7.91171]
[1776776059927,45.04,75931.69,36.3,0.04938,3e-05,7.90715]
[1776776063039,45.04,75940.05,36.3,0.04963,3e-05,7.9397]
[1776776063315,45.04,75935.32,36.3,0.04949,3e-05,7.92156]
[1776776071030,45.04,75948.34,36.3,0.04986,3e-05,7.96955]
[1776776076065,45.04,75951.1,36.3,0.04995,3e-05,7.98048]
[1776776081100,45.04,75952.42,36.3,0.04999,3e-05,7.98577]
[1776776086135,45.05,75955.69,36.3,0.05008,3e-05,7.99858]
[1776776091171,45.05,75956.77,36.3,0.05012,3e-05,8.00289]
[1776776093900,45.05,75957.28,36.3,0.05013,3e-05,8.00491]
[1776776095457,45.05,75977.31,36.3,0.05073,3e-05,8.08276]
[1776776101244,45.04,75976.34,36.3,0.05069,3e-05,8.07847]
[1776776103779,45.04,75976.37,36.3,0.05069,3e-05,8.07848]
[1776776107083,45.04,75978.01,36.3,0.05074,3e-05,8.08442]
[1776776111314,45.04,75995.67,36.3,0.05126,3e-05,8.1526]
[1776776112480,45.04,75995.67,36.3,0.05126,3e-05,8.1526]
[1776776113931,45.04,75996.04,36.3,0.05127,3e-05,8.15382]
[1776776118651,45.04,76007.42,36.3,0.05161,3e-05,8.19714]
[1776776121899,45.04,75998.53,36.3,0.05133,3e-05,8.16136]
[1776776126419,45.03,76015.44,36.3,0.05183,3e-05,8.22621]
[1776776131455,45.03,76019.15,36.3,0.05191,3e-05,8.23647]
[1776776136489,45.03,76020.17,36.3,0.05193,3e-05,8.23871]
[1776776141524,45.02,76025.83,36.3,0.05209,3e-05,8.25926]
[1776776146560,45.02,76026.01,36.3,0.05208,3e-05,8.25809]
[1776776151595,45.02,76022.0,36.3,0.05194,3e-05,8.24044]
[1776776156629,45.01,76017.74,36.3,0.0518,3e-05,8.22193]
[1776776161664,45.01,76020.09,36.3,0.05186,3e-05,8.22957]
[1776776166700,45.01,76023.18,36.3,0.05194,3e-05,8.24008]
[1776776171735,45.0,76021.85,36.3,0.05188,3e-05,8.23304]
[1776776176770,45.0,76031.48,36.3,0.05216,3e-05,8.26931]
[1776776180940,45.0,76032.56,36.3,0.05219,3e-05,8.27239]
[1776776182069,44.99,76032.19,36.3,0.05217,3e-05,8.27052]
[1776776188859,44.99,76033.9,36.3,0.0522,3e-05,8.27406]
[1776776193894,44.98,76034.45,36.3,0.05218,3e-05,8.27129]
[1776776196768,44.98,76033.43,36.3,0.05214,3e-05,8.26642]
[1776776196787,44.98,76033.43,36.3,0.05214,3e-05,8.26642]
[1776776197882,44.98,76028.88,36.3,0.052,3e-05,8.248]
[1776776200943,44.98,76006.96,36.3,0.05133,3e-05,8.16032]
[1776776205978,44.98,76001.59,36.3,0.05116,3e-05,8.13819]
[1776776206394,44.98,76001.59,36.3,0.05116,3e-05,8.13819]
[1776776212022,44.97,76006.19,36.3,0.05129,3e-05,8.15508]
[1776776217057,44.97,75994.73,36.3,0.05093,3e-05,8.10907]
[1776776222092,44.97,75993.56,36.3,0.05089,3e-05,8.10381]
[1776776224413,44.97,75989.82,36.3,0.05078,3e-05,8.0889]
[1776776229373,44.97,75995.62,36.3,0.05095,3e-05,8.11103]
[1776776235184,44.97,76004.93,36.3,0.05122,3e-05,8.14633]
[1776776240218,44.96,76011.77,36.3,0.05142,3e-05,8.17209]
[1776776245253,44.96,76011.14,36.3,0.05139,3e-05,8.16838]
[1776776250289,44.96,76008.21,36.3,0.05129,3e-05,8.15571]
[1776776255324,44.96,76008.26,36.3,0.05127,3e-05,8.15205]
[1776776260358,44.96,76001.93,36.3,0.05107,3e-05,8.12623]
[1776776265395,44.95,75995.67,36.3,0.05087,3e-05,8.10099]
[1776776270432,44.95,75989.08,36.3,0.05067,3e-05,8.07498]
[1776776275467,44.95,75997.22,36.3,0.05091,3e-05,8.10615]
[1776776280503,44.95,75992.63,36.3,0.05077,3e-05,8.08751]
[1776776285537,44.95,75989.96,36.3,0.05068,3e-05,8.07646]
[1776776290573,44.95,75989.15,36.3,0.05066,3e-05,8.07273]
[1776776295609,44.95,76001.6,36.3,0.05102,3e-05,8.12076]
[1776776300644,44.95,76010.96,36.3,0.0513,3e-05,8.15638]
[1776776305679,44.94,76011.53,36.3,0.05131,3e-05,8.15743]
[1776776310714,44.94,76014.59,36.3,0.05139,3e-05,8.16826]
[1776776315749,44.94,76015.61,36.3,0.05139,3e-05,8.16824]
[1776776320784,44.94,76021.76,36.3,0.05157,3e-05,8.19111]
[1776776325819,44.93,76023.97,36.3,0.05163,3e-05,8.19838]
[1776776330854,44.93,76027.49,36.3,0.05172,3e-05,8.21074]
[1776776335889,44.93,76027.67,36.3,0.05171,3e-05,8.2099]
[1776776343416,44.92,76027.7,36.3,0.0517,3e-05,8.20878]
[1776776343986,44.92,76027.67,36.3,0.0517,3e-05,8.20773]
[1776776344349,44.92,76027.67,36.3,0.0517,3e-05,8.20773]
[1776776344440,44.92,76044.9,36.3,0.05222,3e-05,8.27562]
[1776776344517,44.92,76044.9,36.3,0.05222,3e-05,8.27562]
[1776776345092,44.92,76044.9,36.3,0.05222,3e-05,8.27562]
[1776776345120,44.92,76060.57,36.3,0.0527,3e-05,8.33752]
[1776776350109,44.92,76060.71,36.3,0.0527,3e-05,8.33767]
[1776776354027,44.92,76060.8,36.3,0.0527,3e-05,8.33767]
[1776776359058,44.92,76067.88,36.3,0.05291,3e-05,8.36515]
[1776776361860,44.92,76068.17,36.3,0.05292,3e-05,8.36601]
[1776776366772,44.91,76078.05,36.3,0.05322,3e-05,8.40455]
[1776776372153,44.91,76068.1,36.3,0.05288,3e-05,8.36085]
[1776776372781,44.91,76068.1,36.3,0.05288,3e-05,8.36085]
[1776776375985,44.91,76052.12,36.3,0.05239,3e-05,8.29689]
[1776776376181,44.91,76044.99,36.3,0.05217,3e-05,8.26855]
[1776776378040,44.91,76041.49,36.3,0.05206,3e-05,8.25437]
[1776776378196,44.91,76040.88,36.3,0.05204,3e-05,8.25168]
[1776776383230,44.91,76041.71,36.3,0.05207,3e-05,8.25516]
[1776776388265,44.91,76037.94,36.3,0.05195,3e-05,8.24048]
[1776776393301,44.91,76038.9,36.3,0.05198,3e-05,8.24453]
[1776776393553,44.91,76038.9,36.3,0.05198,3e-05,8.24453]
[1776776394308,44.91,76039.33,36.3,0.052,3e-05,8.24628]
[1776776398626,44.91,76040.55,36.3,0.05202,3e-05,8.24958]
[1776776400588,44.91,76037.74,36.3,0.05193,3e-05,8.23768]
[1776776401357,44.91,76060.38,36.3,0.05262,3e-05,8.32722]
[1776776406395,44.9,76049.08,36.3,0.05226,3e-05,8.27986]
[1776776411434,44.9,76067.73,36.3,0.05281,3e-05,8.35195]
[1776776416469,44.89,76064.33,36.3,0.05269,3e-05,8.33595]
[1776776421504,44.89,76058.3,36.3,0.05249,3e-05,8.30978]
[1776776426539,44.88,76067.57,36.3,0.05275,3e-05,8.34443]
[1776776431574,44.88,76067.77,36.3,0.05272,3e-05,8.3399]
[1776776436612,44.87,76064.46,36.3,0.0526,3e-05,8.32449]
[1776776441647,44.87,76051.75,36.3,0.05219,3e-05,8.27136]
[1776776442954,44.87,76051.75,36.3,0.05219,3e-05,8.27136]
[1776776443694,44.87,76052.04,36.3,0.0522,3e-05,8.27218]
[1776776450477,44.86,76072.17,36.3,0.0528,3e-05,8.34973]
[1776776455304,44.86,76074.78,36.3,0.05286,3e-05,8.35752]
[1776776455424,44.86,76074.78,36.3,0.05286,3e-05,8.35752]
[1776776455525,44.86,76075.4,36.3,0.05287,3e-05,8.35948]
[1776776459414,44.86,76082.23,36.3,0.05309,3e-05,8.38794]
[1776776459425,44.86,76082.23,36.3,0.05309,3e-05,8.38794]
[1776776459474,44.86,76081.89,36.3,0.05309,3e-05,8.38693]
[1776776463893,44.86,76091.34,36.3,0.05338,3e-05,8.42416]
[1776776463963,44.86,76091.34,36.3,0.05338,3e-05,8.42416]
[1776776469844,44.86,76091.9,36.3,0.05338,3e-05,8.42501]
[1776776471666,44.86,76091.51,36.3,0.05337,3e-05,8.42324]
[1776776472344,44.86,76091.51,36.3,0.05337,3e-05,8.42324]
[1776776472445,44.86,76091.75,36.3,0.05337,3e-05,8.42399]
[1776776477900,44.86,76103.07,36.3,0.05374,3e-05,8.47102]
[1776776478766,44.86,76103.07,36.3,0.05374,3e-05,8.47102]
[1776776478907,44.86,76096.01,36.3,0.05352,3e-05,8.44281]
[1776776480308,44.86,76096.01,36.3,0.05352,3e-05,8.44281]
[1776776480403,44.86,76095.39,36.3,0.0535,3e-05,8.44008]
[1776776481157,44.86,76095.39,36.3,0.0535,3e-05,8.44008]
[1776776481232,44.86,76095.28,36.3,0.0535,3e-05,8.4399]
[1776776482024,44.86,76095.28,36.3,0.0535,3e-05,8.4399]
[1776776482035,44.86,76095.28,36.3,0.0535,3e-05,8.4399]
[1776776485237,44.86,76086.0,36.3,0.0532,3e-05,8.40206]
[1776776485336,44.86,76086.0,36.3,0.0532,3e-05,8.40206]
[1776776492391,44.85,76088.07,36.3,0.05326,3e-05,8.40904]
[1776776493938,44.85,76088.04,36.3,0.05324,3e-05,8.40572]
[1776776497114,44.85,76080.38,36.3,0.05299,3e-05,8.37454]
[1776776497215,44.85,76079.02,36.3,0.05295,3e-05,8.36897]
[1776776502271,44.85,76072.09,36.3,0.05272,3e-05,8.33915]
[1776776503783,44.85,76065.46,36.3,0.05251,3e-05,8.31179]
[1776776509117,44.84,76066.86,36.3,0.05253,3e-05,8.3148]
[1776776514152,44.84,76072.89,36.3,0.0527,3e-05,8.33675]
[1776776517223,44.84,76076.9,36.3,0.05282,3e-05,8.35178]
[1776776517230,44.84,76076.9,36.3,0.05282,3e-05,8.35178]
[1776776519494,44.83,76077.03,36.3,0.05281,3e-05,8.35127]
[1776776526235,44.82,76087.66,36.3,0.05311,3e-05,8.38941]
[1776776527548,44.82,76087.66,36.3,0.05311,3e-05,8.38941]
[1776776532812,44.82,76091.89,36.3,0.05321,3e-05,8.40296]
[1776776537686,44.81,76095.25,36.3,0.05329,3e-05,8.4137]
[1776776543355,44.81,76094.49,36.3,0.05325,3e-05,8.40781]
[1776776548390,44.8,76090.47,36.3,0.0531,3e-05,8.38939]
[1776776553028,44.8,76089.12,36.3,0.05303,3e-05,8.37919]
[1776776553036,44.8,76089.12,36.3,0.05303,3e-05,8.37919]
[1776776558460,44.79,76085.25,36.3,0.05288,3e-05,8.36044]
[1776776563496,44.79,76075.78,36.3,0.05257,3e-05,8.31995]
[1776776568530,44.78,76070.04,36.3,0.05238,3e-05,8.29486]
[1776776571745,44.78,76069.46,36.3,0.05235,3e-05,8.29136]
[1776776573772,44.78,76066.98,36.3,0.05227,3e-05,8.28071]
[1776776575862,44.78,76059.66,36.3,0.05204,3e-05,8.25093]
[1776776581621,44.77,76059.63,36.3,0.05202,3e-05,8.24907]
[1776776586656,44.77,76059.25,36.3,0.052,3e-05,8.24609]
[1776776594787,44.77,76058.91,36.3,0.05198,3e-05,8.24358]
[1776776600755,44.76,76060.85,36.3,0.05201,3e-05,8.24839]
[1776776602761,44.76,76057.25,36.3,0.0519,3e-05,8.23378]
[1776776603621,44.76,76057.25,36.3,0.0519,3e-05,8.23378]
[1776776607494,44.76,76059.96,36.3,0.05197,3e-05,8.24312]
[1776776607582,44.76,76062.3,36.3,0.05204,3e-05,8.25214]
[1776776609688,44.76,76073.97,36.3,0.0524,3e-05,8.29868]
[1776776610366,44.76,76077.77,36.3,0.05252,3e-05,8.31384]
[1776776610418,44.76,76077.77,36.3,0.05252,3e-05,8.31384]
[1776776610462,44.76,76076.27,36.3,0.05247,3e-05,8.30783]
[1776776615864,44.75,76077.88,36.3,0.05249,3e-05,8.30889]
[1776776621527,44.75,76077.06,36.3,0.05245,3e-05,8.30395]
[1776776621628,44.75,76077.31,36.3,0.05245,3e-05,8.30455]
[1776776625627,44.75,76077.63,36.3,0.05246,3e-05,8.30587]
[1776776625629,44.75,76073.47,36.3,0.05233,3e-05,8.28929]
[1776776628819,44.75,76072.84,36.3,0.05231,3e-05,8.28575]
[1776776629042,44.75,76072.84,36.3,0.05231,3e-05,8.28575]
[1776776629077,44.75,76075.24,36.3,0.05238,3e-05,8.29498]
[1776776630140,44.75,76075.24,36.3,0.05238,3e-05,8.29498]
[1776776630209,44.75,76076.3,36.3,0.05241,3e-05,8.29924]
[1776776630825,44.75,76076.3,36.3,0.05241,3e-05,8.29924]
[1776776636004,44.74,76071.4,36.3,0.05224,3e-05,8.27759]
[1776776641039,44.74,76066.56,36.3,0.05208,3e-05,8.2567]
[1776776646074,44.74,76061.23,36.3,0.05191,3e-05,8.23399]
[1776776647749,44.74,76061.23,36.3,0.05191,3e-05,8.23399]
[1776776650675,44.73,76057.38,36.3,0.05178,3e-05,8.21784]
[1776776650676,44.73,76057.38,36.3,0.05178,3e-05,8.21784]
[1776776651082,44.73,76054.1,36.3,0.05168,3e-05,8.20457]
[1776776651438,44.73,76054.1,36.3,0.05168,3e-05,8.20457]
[1776776658550,44.73,76032.56,36.3,0.05102,3e-05,8.11852]
[1776776664224,44.73,76015.79,36.3,0.05051,3e-05,8.05217]
[1776776665628,44.73,76015.79,36.3,0.05051,3e-05,8.05217]
[1776776668253,44.73,75999.81,36.3,0.05003,3e-05,7.98977]
[1776776669159,44.73,75999.81,36.3,0.05003,3e-05,7.98977]
[1776776669164,44.73,75999.81,36.3,0.05003,3e-05,7.98977]
[1776776674294,44.73,75981.88,36.3,0.04949,3e-05,7.91807]
[1776776679330,44.74,75973.78,36.3,0.04926,3e-05,7.88791]
[1776776684599,44.74,75970.73,36.3,0.04918,3e-05,7.8771]
[1776776684606,44.74,75970.73,36.3,0.04918,3e-05,7.8771]
[1776776684608,44.74,75970.73,36.3,0.04918,3e-05,7.8771]
[1776776686905,44.74,75959.0,36.3,0.04884,3e-05,7.83273]
[1776776692421,44.74,75948.77,36.3,0.04856,3e-05,7.79552]
[1776776697456,44.75,75936.71,36.3,0.04822,3e-05,7.75132]
[1776776702491,44.75,75944.64,36.3,0.04847,3e-05,7.78359]
[1776776704866,44.75,75930.77,36.3,0.04807,3e-05,7.73132]
[1776776706634,44.75,75926.64,36.3,0.04796,3e-05,7.71602]
[1776776711559,44.76,75946.8,36.3,0.04856,3e-05,7.79595]
[1776776716593,44.76,75940.3,36.3,0.04839,3e-05,7.77271]
[1776776722637,44.77,75949.63,36.3,0.04867,3e-05,7.81058]
[1776776726665,44.77,75950.81,36.3,0.04872,3e-05,7.81638]
[1776776731703,44.77,75947.36,36.3,0.04861,3e-05,7.80204]
[1776776736739,44.78,75954.87,36.3,0.04885,3e-05,7.83247]
[1776776741774,44.78,75955.33,36.3,0.04887,3e-05,7.83564]
[1776776743836,44.78,75957.46,36.3,0.04893,3e-05,7.84412]
[1776776744825,44.78,75964.81,36.3,0.04915,3e-05,7.87274]
[1776776746650,44.78,75987.53,36.3,0.04983,3e-05,7.96122]
[1776776751872,44.78,75975.65,36.3,0.04948,3e-05,7.91572]
[1776776751884,44.78,75976.25,36.3,0.0495,3e-05,7.91818]
[1776776752220,44.78,75976.25,36.3,0.0495,3e-05,7.91818]
[1776776752852,44.78,75994.24,36.3,0.05003,3e-05,7.98819]
[1776776757888,44.78,76000.74,36.3,0.05023,3e-05,8.01369]
[1776776762685,44.78,75994.72,36.3,0.05005,3e-05,7.9902]
[1776776769978,44.78,76008.31,36.3,0.05045,3e-05,8.04299]
[1776776774010,44.78,76008.63,36.3,0.05046,3e-05,8.04408]
[1776776779549,44.78,76011.28,36.3,0.05054,3e-05,8.05409]
[1776776782982,44.78,76013.0,36.3,0.05059,3e-05,8.06057]
[1776776783532,44.78,76013.0,36.3,0.05059,3e-05,8.06057]
[1776776785345,44.78,76022.45,36.3,0.05087,3e-05,8.0975]
[1776776786116,44.78,76027.86,36.3,0.05103,3e-05,8.11864]
[1776776788567,44.78,76027.05,36.3,0.05101,3e-05,8.11514]
[1776776791568,44.78,76026.82,36.3,0.05099,3e-05,8.11376]
[1776776794374,44.78,76027.96,36.3,0.05101,3e-05,8.11502]
[1776776800195,44.78,76029.96,36.3,0.05106,3e-05,8.12188]
[1776776804091,44.78,76034.46,36.3,0.05119,3e-05,8.13911]
[1776776807405,44.77,76039.71,36.3,0.05135,3e-05,8.1592]
[1776776810313,44.77,76024.25,36.3,0.05088,3e-05,8.09775]
[1776776811287,44.77,76000.02,36.3,0.05015,3e-05,8.00279]
[1776776816322,44.77,76000.58,36.3,0.05017,3e-05,8.0051]
[1776776817171,44.77,76000.58,36.3,0.05017,3e-05,8.0051]
[1776776821131,44.77,76000.82,36.3,0.05017,3e-05,8.00616]
[1776776826612,44.77,76005.85,36.3,0.05032,3e-05,8.02576]
[1776776827441,44.77,76005.15,36.3,0.0503,3e-05,8.02302]
[1776776827449,44.77,76005.15,36.3,0.0503,3e-05,8.02302]
[1776776833441,44.77,76003.31,36.3,0.05025,3e-05,8.01627]
[1776776838475,44.77,76004.44,36.3,0.05029,3e-05,8.02091]
[1776776841653,44.77,76005.37,36.3,0.05032,3e-05,8.02461]
[1776776847538,44.77,76007.71,36.3,0.05038,3e-05,8.03361]
[1776776852633,44.77,76010.5,36.3,0.05045,3e-05,8.04164]
[1776776858618,44.77,76019.98,36.3,0.05073,3e-05,8.07827]
[1776776862515,44.77,76019.59,36.3,0.05072,3e-05,8.07648]
[1776776867681,44.77,76011.0,36.3,0.05046,3e-05,8.04264]
[1776776868383,44.77,76011.0,36.3,0.05046,3e-05,8.04264]
[1776776870577,44.77,76016.73,36.3,0.05063,3e-05,8.06505]
[1776776871310,44.77,76022.45,36.3,0.0508,3e-05,8.08743]
[1776776871482,44.77,76022.45,36.3,0.0508,3e-05,8.08743]
[1776776873403,44.77,76037.42,36.3,0.05125,3e-05,8.14607]
[1776776878959,44.77,76041.77,36.3,0.05138,3e-05,8.16215]
[1776776884303,44.77,76030.03,36.3,0.05101,3e-05,8.11455]
[1776776884341,44.77,76030.03,36.3,0.05101,3e-05,8.11455]
[1776776889379,44.77,76020.9,36.3,0.05073,3e-05,8.0781]
[1776776893114,44.76,76036.57,36.3,0.0512,3e-05,8.13911]
[1776776895406,44.76,76034.91,36.3,0.05115,3e-05,8.13217]
[1776776900490,44.76,76028.37,36.3,0.05094,3e-05,8.10552]
[1776776904419,44.76,76020.93,36.3,0.05071,3e-05,8.07581]
[1776776904605,44.76,76020.93,36.3,0.05071,3e-05,8.07581]
[1776776905919,44.76,76021.19,36.3,0.05072,3e-05,8.07674]
[1776776907268,44.76,76021.44,36.3,0.05073,3e-05,8.07752]
[1776776910818,44.76,76026.82,36.3,0.05088,3e-05,8.09832]
[1776776913371,44.76,76036.38,36.3,0.05115,3e-05,8.13266]
[1776776919038,44.76,76037.88,36.3,0.05119,3e-05,8.1375]
[1776776922029,44.76,76038.85,36.3,0.05122,3e-05,8.14113]
[1776776927096,44.75,76026.03,36.3,0.05082,3e-05,8.08942]
[1776776932132,44.75,76031.33,36.3,0.05098,3e-05,8.10968]
[1776776937168,44.75,76026.12,36.3,0.05081,3e-05,8.08846]
[1776776940887,44.75,76026.7,36.3,0.05083,3e-05,8.09051]
[1776776942095,44.75,76039.05,36.3,0.0512,3e-05,8.13872]
[1776776944616,44.75,76040.4,36.3,0.05124,3e-05,8.14385]
[1776776946567,44.75,76047.59,36.3,0.05145,3e-05,8.17183]
[1776776946758,44.75,76047.59,36.3,0.05145,3e-05,8.17183]
[1776776946778,44.75,76047.59,36.3,0.05145,3e-05,8.17183]
[1776776950060,44.75,76062.48,36.3,0.0519,3e-05,8.2301]
[1776776950590,44.75,76062.83,36.3,0.05191,3e-05,8.23119]
[1776776952845,44.74,76056.09,36.3,0.0517,3e-05,8.20377]
[1776776955385,44.74,76049.96,36.3,0.05151,3e-05,8.17862]
[1776776961028,44.74,76054.61,36.3,0.05164,3e-05,8.19572]
[1776776961165,44.74,76055.29,36.3,0.05165,3e-05,8.19791]
[1776776961573,44.74,76055.29,36.3,0.05165,3e-05,8.19791]
[1776776963006,44.74,76052.1,36.3,0.05155,3e-05,8.18504]
[1776776963789,44.74,76048.03,36.3,0.05143,3e-05,8.16874]
[1776776969397,44.74,76055.86,36.3,0.05166,3e-05,8.19827]
[1776776970612,44.74,76055.86,36.3,0.05166,3e-05,8.19827]
[1776776971492,44.73,76057.15,36.3,0.05169,3e-05,8.20309]
[1776776973306,44.73,76062.01,36.3,0.05182,3e-05,8.21926]
[1776776978630,44.73,76067.61,36.3,0.05198,3e-05,8.23968]
[1776776979248,44.73,76067.61,36.3,0.05198,3e-05,8.23968]
[1776776984156,44.73,76069.35,36.3,0.05202,3e-05,8.24478]
[1776776985332,44.73,76055.39,36.3,0.05159,3e-05,8.18873]
[1776776988398,44.72,76053.33,36.3,0.05152,3e-05,8.17981]
[1776776993566,44.72,76039.04,36.3,0.05107,3e-05,8.12208]
[1776776998660,44.72,76026.46,36.3,0.05069,3e-05,8.07211]
[1776777004643,44.72,76037.6,36.3,0.05102,3e-05,8.11533]
[1776777009678,44.72,76032.77,36.3,0.05087,3e-05,8.0957]
[1776777014713,44.72,76022.25,36.3,0.05055,3e-05,8.05402]
[1776777020221,44.72,76022.75,36.3,0.05056,3e-05,8.05581]
[1776777025790,44.72,76024.97,36.3,0.05063,3e-05,8.06413]
[1776777030827,44.72,76016.21,36.3,0.05036,3e-05,8.02952]
[1776777035859,44.72,76019.73,36.3,0.05045,3e-05,8.04034]
[1776777040895,44.71,76018.6,36.3,0.05042,3e-05,8.03573]
[1776777045930,44.71,76019.0,36.3,0.05043,3e-05,8.03711]
[1776777049435,44.71,76017.87,36.3,0.05039,3e-05,8.03256]
[1776777053085,44.71,76000.86,36.3,0.04988,3e-05,7.96613]
[1776777056118,44.71,75993.18,36.3,0.04966,3e-05,7.93655]
[1776777062061,44.72,75995.46,36.3,0.04973,3e-05,7.94622]
[1776777064378,44.72,75996.62,36.3,0.04977,3e-05,7.95099]
[1776777070117,44.72,75998.73,36.3,0.04984,3e-05,7.95985]
[1776777073966,44.72,76004.87,36.3,0.05002,3e-05,7.9841]
[1776777076739,44.72,76021.68,36.3,0.05052,3e-05,8.04992]
[1776777076745,44.72,76021.68,36.3,0.05052,3e-05,8.04992]
[1776777076812,44.72,76021.68,36.3,0.05052,3e-05,8.04992]
[1776777076853,44.72,76021.68,36.3,0.05052,3e-05,8.04992]
[1776777077019,44.72,76021.68,36.3,0.05052,3e-05,8.04992]
[1776777081493,44.72,76038.11,36.3,0.05102,3e-05,8.11403]
[1776777084113,44.72,76041.19,36.3,0.05111,3e-05,8.12589]
[1776777089253,44.72,76042.77,36.3,0.05115,3e-05,8.13131]
[1776777091192,44.72,76043.05,36.3,0.05116,3e-05,8.13227]
[1776777096303,44.71,76046.0,36.3,0.05122,3e-05,8.1402]
[1776777099791,44.71,76048.64,36.3,0.0513,3e-05,8.15017]
[1776777105365,44.71,76046.28,36.3,0.05122,3e-05,8.13985]
[1776777110401,44.71,76036.99,36.3,0.05093,3e-05,8.10276]
[1776777116319,44.71,76043.16,36.3,0.05112,3e-05,8.12672]
[1776777119880,44.71,76043.36,36.3,0.05112,3e-05,8.12704]
[1776777126513,44.71,76033.21,36.3,0.05081,3e-05,8.0864]
[1776777132557,44.71,76021.81,36.3,0.05047,3e-05,8.04163]
[1776777137593,44.71,76020.99,36.3,0.05044,3e-05,8.03859]
[1776777143084,44.71,76028.42,36.3,0.05067,3e-05,8.06784]
[1776777143183,44.71,76028.42,36.3,0.05067,3e-05,8.06784]
[1776777147941,44.71,76027.54,36.3,0.05064,3e-05,8.06431]
[1776777153705,44.71,76029.3,36.3,0.05068,3e-05,8.06835]
[1776777158742,44.71,76029.08,36.3,0.05067,3e-05,8.06742]
[1776777163777,44.71,76032.27,36.3,0.05076,3e-05,8.0799]
[1776777168812,44.71,76033.12,36.3,0.05079,3e-05,8.08305]
[1776777175861,44.71,76033.88,36.3,0.05081,3e-05,8.08583]
[1776777180898,44.71,76036.64,36.3,0.05089,3e-05,8.09654]
[1776777185933,44.71,76036.58,36.3,0.05089,3e-05,8.09606]
[1776777190968,44.71,76033.56,36.3,0.0508,3e-05,8.08397]
[1776777196007,44.7,76035.21,36.3,0.05084,3e-05,8.09031]
[1776777201038,44.7,76033.99,36.3,0.05081,3e-05,8.08529]
[1776777202717,44.7,76030.03,36.3,0.05069,3e-05,8.06969]
[1776777208589,44.7,76018.94,36.3,0.05035,3e-05,8.02646]
[1776777214129,44.71,76019.36,36.3,0.05035,3e-05,8.02566]
[1776777217810,44.71,76015.96,36.3,0.05025,3e-05,8.01253]
[1776777219499,44.71,76016.5,36.3,0.05027,3e-05,8.01472]
[1776777221178,44.71,76037.55,36.3,0.0509,3e-05,8.09741]
[1776777226213,44.71,76040.91,36.3,0.051,3e-05,8.11023]
[1776777231247,44.7,76041.92,36.3,0.05103,3e-05,8.1138]
[1776777233611,44.7,76041.49,36.3,0.05102,3e-05,8.11194]
[1776777239304,44.7,76037.2,36.3,0.05088,3e-05,8.0947]
[1776777244284,44.7,76046.69,36.3,0.05117,3e-05,8.1318]
[1776777245321,44.7,76048.2,36.3,0.05121,3e-05,8.13765]
[1776777250381,44.7,76048.84,36.3,0.05123,3e-05,8.1395]
[1776777254515,44.7,76047.32,36.3,0.05118,3e-05,8.13317]
[1776777265485,44.7,76045.58,36.3,0.05112,3e-05,8.12525]
[1776777270521,44.7,76045.11,36.3,0.0511,3e-05,8.12298]
[1776777275556,44.7,76030.71,36.3,0.05064,3e-05,8.06315]
[1776777280591,44.7,76030.89,36.3,0.05065,3e-05,8.0639]
[1776777282081,44.7,76030.89,36.3,0.05065,3e-05,8.0639]
[1776777287640,44.7,76026.43,36.3,0.05052,3e-05,8.04647]
[1776777292675,44.7,76022.15,36.3,0.05039,3e-05,8.02984]
[1776777294459,44.7,76022.15,36.3,0.05039,3e-05,8.02984]
[1776777299724,44.7,76018.58,36.3,0.05028,3e-05,8.01617]
[1776777304759,44.7,76021.99,36.3,0.05039,3e-05,8.02979]
[1776777309794,44.7,76022.73,36.3,0.05041,3e-05,8.03285]
[1776777314829,44.7,76013.48,36.3,0.05014,3e-05,7.99683]
[1776777319865,44.7,75997.75,36.3,0.04967,3e-05,7.93626]
[1776777323216,44.7,75999.98,36.3,0.04974,3e-05,7.94529]
[1776777328928,44.7,76002.51,36.3,0.04983,3e-05,7.95624]
[1776777330857,44.7,76002.65,36.3,0.04983,3e-05,7.95695]
[1776777333971,44.7,76021.05,36.3,0.05037,3e-05,8.0265]
[1776777339005,44.71,76015.31,36.3,0.0502,3e-05,8.00427]
[1776777339676,44.71,76015.31,36.3,0.0502,3e-05,8.00427]
[1776777345051,44.71,76015.46,36.3,0.05021,3e-05,8.00535]
[1776777350085,44.71,76024.31,36.3,0.05048,3e-05,8.04025]
[1776777355121,44.71,76030.48,36.3,0.05066,3e-05,8.06442]
[1776777360156,44.71,76037.51,36.3,0.05087,3e-05,8.09187]
[1776777364805,44.71,76038.45,36.3,0.0509,3e-05,8.09532]
[1776777368964,44.71,76053.99,36.3,0.05137,3e-05,8.15615]
[1776777374677,44.7,76042.05,36.3,0.051,3e-05,8.10846]
[1776777384324,44.7,76047.39,36.3,0.05115,3e-05,8.12828]
[1776777389360,44.7,76044.31,36.3,0.05105,3e-05,8.11564]
[1776777394651,44.7,76043.48,36.3,0.05101,3e-05,8.10921]
[1776777400446,44.7,76052.14,36.3,0.05127,3e-05,8.14254]
[1776777405480,44.7,76048.89,36.3,0.05116,3e-05,8.12916]
[1776777410518,44.7,76055.66,36.3,0.05136,3e-05,8.15526]
[1776777415553,44.69,76054.56,36.3,0.05132,3e-05,8.15025]
[1776777420589,44.69,76044.69,36.3,0.05101,3e-05,8.10958]
[1776777425625,44.68,76046.42,36.3,0.05104,3e-05,8.11332]
[1776777430659,44.68,76044.72,36.3,0.05096,3e-05,8.10339]
[1776777435696,44.67,76037.7,36.3,0.05073,3e-05,8.07364]
[1776777440730,44.67,76034.65,36.3,0.05064,3e-05,8.06171]
[1776777445766,44.68,76040.37,36.3,0.05082,3e-05,8.08463]
[1776777450800,44.67,76044.99,36.3,0.05094,3e-05,8.10088]
[1776777455836,44.66,76049.87,36.3,0.05105,3e-05,8.11412]
[1776777460873,44.66,76054.72,36.3,0.05116,3e-05,8.12921]
[1776777465908,44.65,76048.85,36.3,0.05096,3e-05,8.10239]
[1776777470943,44.64,76053.03,36.3,0.05106,3e-05,8.1164]
[1776777476271,44.64,76054.81,36.3,0.0511,3e-05,8.12111]
[1776777480013,44.63,76075.28,36.3,0.0517,3e-05,8.19923]
[1776777481299,44.63,76075.28,36.3,0.0517,3e-05,8.19923]
[1776777487055,44.63,76077.87,36.3,0.05177,3e-05,8.20796]
[1776777488310,44.63,76077.87,36.3,0.05177,3e-05,8.20796]
[1776777488781,44.63,76077.87,36.3,0.05177,3e-05,8.20796]
[1776777494103,44.61,76085.23,36.3,0.05189,3e-05,8.22468]
[1776777499139,44.58,76081.34,36.3,0.05169,3e-05,8.19833]
[1776777504174,44.56,76090.68,36.3,0.05189,3e-05,8.22497]
[1776777509209,44.54,76094.72,36.3,0.05192,3e-05,8.22862]
[1776777514244,44.52,76094.28,36.3,0.0518,3e-05,8.2127]
[1776777519279,44.49,76098.54,36.3,0.05185,3e-05,8.21932]
[1776777524314,44.48,76093.3,36.3,0.05161,3e-05,8.18868]
[1776777529349,44.46,76093.13,36.3,0.05156,3e-05,8.18196]
[1776777534385,44.46,76092.7,36.3,0.05154,3e-05,8.17957]
[1776777539421,44.46,76097.52,36.3,0.05168,3e-05,8.19812]
[1776777544456,44.46,76100.7,36.3,0.05177,3e-05,8.20998]
[1776777550498,44.46,76097.54,36.3,0.05167,3e-05,8.19638]
[1776777555533,44.46,76093.56,36.3,0.05154,3e-05,8.1799]
[1776777560568,44.45,76093.03,36.3,0.05151,3e-05,8.17623]
[1776777565604,44.44,76094.02,36.3,0.0515,3e-05,8.17473]
[1776777570640,44.44,76093.67,36.3,0.05147,3e-05,8.171]
[1776777575675,44.44,76093.1,36.3,0.05143,3e-05,8.16547]
[1776777580710,44.44,76092.67,36.3,0.05141,3e-05,8.1633]
[1776777585745,44.43,76085.73,36.3,0.05118,3e-05,8.13342]
[1776777590781,44.43,76076.95,36.3,0.05091,3e-05,8.09788]
[1776777595141,44.43,76080.61,36.3,0.05102,3e-05,8.1124]
[1776777600851,44.43,76061.5,36.3,0.05044,3e-05,8.0368]
[1776777605886,44.43,76056.82,36.3,0.0503,3e-05,8.01893]
[1776777610922,44.43,76056.37,36.3,0.0503,3e-05,8.01786]
[1776777615958,44.43,76060.9,36.3,0.05044,3e-05,8.03643]
[1776777620996,44.43,76077.75,36.3,0.05095,3e-05,8.10357]
[1776777626043,44.43,76081.38,36.3,0.05106,3e-05,8.11799]
[1776777629068,44.43,76057.13,36.3,0.05033,3e-05,8.02224]
[1776777634103,44.44,76064.96,36.3,0.05055,3e-05,8.05091]
[1776777639140,44.44,76059.76,36.3,0.0504,3e-05,8.03105]
[1776777641687,44.44,76059.83,36.3,0.05041,3e-05,8.03146]
[1776777641832,44.44,76059.83,36.3,0.05041,3e-05,8.03146]
[1776777642978,44.44,76053.3,36.3,0.05021,3e-05,8.00603]
[1776777645008,44.44,76054.09,36.3,0.05024,3e-05,8.00951]
[1776777646406,44.44,76054.05,36.3,0.05024,3e-05,8.00952]
[1776777648186,44.44,76051.61,36.3,0.05017,3e-05,8.00027]
[1776777648942,44.44,76051.61,36.3,0.05017,3e-05,8.00027]
[1776777649042,44.44,76054.23,36.3,0.05025,3e-05,8.01075]
[1776777654247,44.44,76060.83,36.3,0.05045,3e-05,8.03749]
[1776777655058,44.44,76060.83,36.3,0.05045,3e-05,8.03749]
[1776777655178,44.44,76060.83,36.3,0.05045,3e-05,8.03749]
[1776777661538,44.44,76057.45,36.3,0.05036,3e-05,8.02495]
[1776777661577,44.44,76057.45,36.3,0.05036,3e-05,8.02495]
[1776777667338,44.44,76076.39,36.3,0.05093,3e-05,8.10024]
[1776777672373,44.44,76075.64,36.3,0.05091,3e-05,8.09733]
[1776777675966,44.44,76079.36,36.3,0.05103,3e-05,8.11213]
[1776777685467,44.44,76074.9,36.3,0.05089,3e-05,8.09463]
[1776777690501,44.44,76078.09,36.3,0.05099,3e-05,8.10736]
[1776777695537,44.45,76082.04,36.3,0.05109,3e-05,8.1203]
[1776777700572,44.45,76079.51,36.3,0.05102,3e-05,8.11035]
[1776777705607,44.45,76074.11,36.3,0.05086,3e-05,8.08925]
[1776777710641,44.45,76072.97,36.3,0.05082,3e-05,8.08502]
[1776777715679,44.45,76070.71,36.3,0.05076,3e-05,8.07636]
[1776777720715,44.45,76069.61,36.3,0.05073,3e-05,8.0724]
[1776777725750,44.45,76064.34,36.3,0.05057,3e-05,8.05206]
[1776777726772,44.45,76064.34,36.3,0.05057,3e-05,8.05206]
[1776777730215,44.45,76059.36,36.3,0.05042,3e-05,8.03291]
[1776777733808,44.45,76079.53,36.3,0.05104,3e-05,8.11295]
[1776777738843,44.45,76079.24,36.3,0.05103,3e-05,8.11168]
[1776777743878,44.45,76081.78,36.3,0.05111,3e-05,8.12168]
[1776777748913,44.45,76070.03,36.3,0.05074,3e-05,8.07481]
[1776777751949,44.45,76068.93,36.3,0.05071,3e-05,8.07058]
[1776777757976,44.45,76067.34,36.3,0.05065,3e-05,8.06199]
[1776777763011,44.45,76065.76,36.3,0.05061,3e-05,8.05619]
[1776777767553,44.45,76072.31,36.3,0.05081,3e-05,8.08237]
[1776777768140,44.45,76071.67,36.3,0.05079,3e-05,8.07989]
[1776777774090,44.45,76062.48,36.3,0.05051,3e-05,8.04406]
[1776777775035,44.45,76062.48,36.3,0.05051,3e-05,8.04406]
[1776777780132,44.45,76069.37,36.3,0.05073,3e-05,8.07176]
[1776777785915,44.45,76067.27,36.3,0.05067,3e-05,8.0637]
[1776777786082,44.45,76067.27,36.3,0.05067,3e-05,8.0637]
[1776777786133,44.45,76067.27,36.3,0.05067,3e-05,8.0637]
[1776777786851,44.45,76065.54,36.3,0.05061,3e-05,8.05699]
[1776777786859,44.45,76065.54,36.3,0.05061,3e-05,8.05699]
[1776777786927,44.45,76048.24,36.3,0.05009,3e-05,7.989]
[1776777787384,44.45,76048.24,36.3,0.05009,3e-05,7.989]
[1776777787700,44.45,76048.24,36.3,0.05009,3e-05,7.989]
[1776777787742,44.46,76047.68,36.3,0.05008,3e-05,7.98699]
[1776777788228,44.46,76047.68,36.3,0.05008,3e-05,7.98699]
[1776777788273,44.46,76056.17,36.3,0.05033,3e-05,8.02035]
[1776777789553,44.46,76056.17,36.3,0.05033,3e-05,8.02035]
[1776777789623,44.46,76037.49,36.3,0.04977,3e-05,7.94738]
[1776777790190,44.46,76037.49,36.3,0.04977,3e-05,7.94738]
[1776777790727,44.46,76040.93,36.3,0.04988,3e-05,7.96109]
[1776777796129,44.45,76035.7,36.3,0.04972,3e-05,7.93996]
[1776777801931,44.45,76033.19,36.3,0.04963,3e-05,7.92896]
[1776777802027,44.45,76037.93,36.3,0.04977,3e-05,7.94732]
[1776777802583,44.45,76037.93,36.3,0.04977,3e-05,7.94732]
[1776777802786,44.45,76037.93,36.3,0.04977,3e-05,7.94732]
[1776777802819,44.45,76038.68,36.3,0.0498,3e-05,7.9505]
[1776777804152,44.45,76038.68,36.3,0.0498,3e-05,7.9505]
[1776777804399,44.45,76041.01,36.3,0.04986,3e-05,7.9592]
[1776777807055,44.45,76042.87,36.3,0.04992,3e-05,7.96672]
[1776777807157,44.45,76046.01,36.3,0.05002,3e-05,7.97924]
[1776777807722,44.45,76046.01,36.3,0.05002,3e-05,7.97924]
[1776777807824,44.45,76046.48,36.3,0.05003,3e-05,7.98084]
[1776777809637,44.45,76046.08,36.3,0.05002,3e-05,7.97946]
[1776777809739,44.45,76045.93,36.3,0.05002,3e-05,7.97907]
[1776777810207,44.45,76045.93,36.3,0.05002,3e-05,7.97907]
[1776777810345,44.45,76043.04,36.3,0.04993,3e-05,7.9675]
[1776777815532,44.45,76040.38,36.3,0.04984,3e-05,7.95523]
[1776777815633,44.45,76039.47,36.3,0.04981,3e-05,7.95191]
[1776777816429,44.45,76039.47,36.3,0.04981,3e-05,7.95191]
[1776777816530,44.45,76040.46,36.3,0.04984,3e-05,7.95558]
[1776777821879,44.46,76048.62,36.3,0.05009,3e-05,7.98852]
[1776777824037,44.46,76056.27,36.3,0.05033,3e-05,8.01893]
[1776777829478,44.46,76057.72,36.3,0.05038,3e-05,8.02558]
[1776777830573,44.46,76057.72,36.3,0.05038,3e-05,8.02558]
[1776777830712,44.46,76057.72,36.3,0.05038,3e-05,8.02558]
[1776777834875,44.46,76061.82,36.3,0.05051,3e-05,8.04218]
[1776777840558,44.46,76071.53,36.3,0.0508,3e-05,8.08106]
[1776777842682,44.46,76077.52,36.3,0.05099,3e-05,8.10481]
[1776777842693,44.46,76077.52,36.3,0.05099,3e-05,8.10481]
[1776777849073,44.46,76079.02,36.3,0.05103,3e-05,8.11064]
[1776777854656,44.46,76080.8,36.3,0.05109,3e-05,8.11767]
[1776777859691,44.46,76080.34,36.3,0.05107,3e-05,8.11578]
[1776777864726,44.46,76081.37,36.3,0.0511,3e-05,8.11986]
[1776777869761,44.46,76078.29,36.3,0.05101,3e-05,8.10763]
[1776777873795,44.46,76077.44,36.3,0.05097,3e-05,8.10149]
[1776777879834,44.46,76069.76,36.3,0.05074,3e-05,8.07162]
[1776777884869,44.46,76068.6,36.3,0.05071,3e-05,8.06744]
[1776777889904,44.46,76068.9,36.3,0.05072,3e-05,8.06901]
[1776777893471,44.46,76075.6,36.3,0.05092,3e-05,8.09568]
[1776777898239,44.46,76073.98,36.3,0.05087,3e-05,8.08945]
[1776777898723,44.46,76074.82,36.3,0.0509,3e-05,8.09281]
[1776777901409,44.46,76095.11,36.3,0.05152,3e-05,8.17338]
[1776777905129,44.46,76102.69,36.3,0.05174,3e-05,8.20194]
[1776777908259,44.45,76098.58,36.3,0.05158,3e-05,8.18159]
[1776777908715,44.45,76104.83,36.3,0.05177,3e-05,8.20541]
[1776777914072,44.45,76117.0,36.3,0.05212,3e-05,8.25149]
[1776777915096,44.45,76117.0,36.3,0.05212,3e-05,8.25149]
[1776777918100,44.44,76134.46,36.3,0.05266,3e-05,8.3206]
[1776777923135,44.44,76141.07,36.3,0.05285,3e-05,8.3455]
[1776777928171,44.44,76142.62,36.3,0.05288,3e-05,8.34996]
[1776777933205,44.43,76144.49,36.3,0.05291,3e-05,8.35299]
[1776777938241,44.43,76144.07,36.3,0.05289,3e-05,8.34954]
[1776777940134,44.43,76145.53,36.3,0.05293,3e-05,8.35509]
[1776777940280,44.43,76145.53,36.3,0.05293,3e-05,8.35509]
[1776777941262,44.43,76155.9,36.3,0.05325,3e-05,8.39678]
[1776777946297,44.43,76149.53,36.3,0.05306,3e-05,8.3714]
[1776777951290,44.43,76146.99,36.3,0.05298,3e-05,8.36168]
[1776777955919,44.43,76146.0,36.3,0.05296,3e-05,8.35837]
[1776777961403,44.43,76137.24,36.3,0.05269,3e-05,8.32421]
[1776777966774,44.44,76129.16,36.3,0.05244,3e-05,8.29254]
[1776777967070,44.44,76129.16,36.3,0.05244,3e-05,8.29254]
[1776777967131,44.44,76128.54,36.3,0.05243,3e-05,8.29054]
[1776777972719,44.44,76122.13,36.3,0.05222,3e-05,8.26392]
[1776777978522,44.43,76119.9,36.3,0.05214,3e-05,8.25318]
[1776777983557,44.43,76118.16,36.3,0.05208,3e-05,8.2453]
[1776777984413,44.43,76118.16,36.3,0.05208,3e-05,8.2453]
[1776777989599,44.43,76115.95,36.3,0.052,3e-05,8.23542]
[1776777993112,44.43,76113.73,36.3,0.05191,3e-05,8.22342]
[1776777999749,44.43,76113.72,36.3,0.05191,3e-05,8.22256]
[1776778001386,44.42,76113.76,36.3,0.05191,3e-05,8.22245]
[1776778004748,44.42,76099.94,36.3,0.05148,3e-05,8.167]
[1776778010745,44.42,76096.93,36.3,0.05138,3e-05,8.1547]
[1776778013934,44.42,76101.47,36.3,0.05152,3e-05,8.17269]
[1776778018032,44.42,76098.79,36.3,0.05144,3e-05,8.16188]
[1776778021331,44.42,76098.05,36.3,0.05141,3e-05,8.15878]
[1776778023060,44.42,76097.97,36.3,0.05141,3e-05,8.15838]
[1776778028872,44.42,76096.38,36.3,0.05136,3e-05,8.15182]
[1776778033907,44.42,76091.57,36.3,0.05121,3e-05,8.13254]
[1776778038934,44.42,76077.03,36.3,0.05077,3e-05,8.07515]
[1776778044066,44.42,76080.06,36.3,0.05087,3e-05,8.08757]
[1776778050019,44.42,76078.34,36.3,0.05082,3e-05,8.08128]
[1776778050474,44.42,76078.34,36.3,0.05082,3e-05,8.08128]
[1776778055478,44.43,76090.51,36.3,0.05118,3e-05,8.12707]
[1776778061095,44.42,76093.82,36.3,0.05128,3e-05,8.14009]
[1776778066131,44.42,76093.39,36.3,0.05126,3e-05,8.13834]
[1776778071166,44.42,76091.59,36.3,0.05121,3e-05,8.13116]
[1776778077208,44.42,76091.8,36.3,0.05121,3e-05,8.13198]
[1776778082243,44.42,76068.02,36.3,0.05049,3e-05,8.03799]
[1776778082739,44.42,76068.02,36.3,0.05049,3e-05,8.03799]
[1776778082882,44.42,76068.02,36.3,0.05049,3e-05,8.03799]
[1776778083060,44.42,76068.02,36.3,0.05049,3e-05,8.03799]
[1776778083386,44.42,76068.02,36.3,0.05049,3e-05,8.03799]
[1776778083472,44.42,76068.02,36.3,0.05049,3e-05,8.03799]
[1776778083487,44.42,76068.02,36.3,0.05049,3e-05,8.03799]
[1776778083492,44.42,76068.02,36.3,0.05049,3e-05,8.03799]
[1776778083499,44.42,76068.02,36.3,0.05049,3e-05,8.03799]
[1776778085267,44.43,76043.76,36.3,0.04977,3e-05,7.94331]
[1776778085982,44.43,76043.76,36.3,0.04977,3e-05,7.94331]
[1776778088482,44.43,76045.21,36.3,0.04981,3e-05,7.94959]
[1776778088676,44.43,76045.21,36.3,0.04982,3e-05,7.94988]
[1776778088731,44.43,76045.21,36.3,0.04982,3e-05,7.94988]
[1776778088771,44.43,76045.21,36.3,0.04982,3e-05,7.94988]
[1776778089295,44.43,76040.02,36.3,0.04966,3e-05,7.92987]
[1776778090817,44.43,76037.83,36.3,0.0496,3e-05,7.9212]
[1776778093998,44.43,76037.55,36.3,0.04959,3e-05,7.91979]
[1776778099365,44.43,76036.16,36.3,0.04954,3e-05,7.91377]
[1776778100189,44.43,76036.16,36.3,0.04954,3e-05,7.91377]
[1776778100372,44.43,76035.98,36.3,0.04953,3e-05,7.91297]
[1776778102216,44.43,76035.98,36.3,0.04953,3e-05,7.91297]
[1776778105598,44.43,76053.71,36.3,0.05008,3e-05,7.98386]
[1776778105903,44.43,76053.71,36.3,0.05008,3e-05,7.98386]
[1776778108365,44.43,76055.34,36.3,0.05013,3e-05,7.99073]
[1776778113464,44.43,76053.93,36.3,0.05008,3e-05,7.98373]
[1776778118500,44.44,76056.5,36.3,0.05017,3e-05,7.99499]
[1776778123535,44.44,76058.09,36.3,0.05022,3e-05,8.00231]
[1776778128723,44.44,76061.44,36.3,0.05033,3e-05,8.01629]
[1776778130310,44.44,76061.03,36.3,0.05032,3e-05,8.01504]
[1776778130389,44.44,76061.03,36.3,0.05032,3e-05,8.01504]
[1776778132410,44.44,76063.07,36.3,0.05039,3e-05,8.02325]
[1776778137639,44.44,76065.7,36.3,0.05047,3e-05,8.03472]
[1776778139639,44.44,76065.84,36.3,0.05048,3e-05,8.03542]
[1776778144688,44.44,76063.95,36.3,0.05043,3e-05,8.02894]
[1776778145586,44.44,76063.95,36.3,0.05043,3e-05,8.02894]
[1776778150729,44.45,76062.57,36.3,0.0504,3e-05,8.02471]
[1776778155766,44.45,76063.22,36.3,0.05042,3e-05,8.02813]
[1776778163821,44.45,76059.82,36.3,0.05033,3e-05,8.01613]
[1776778168857,44.45,76061.98,36.3,0.0504,3e-05,8.02549]
[1776778173892,44.45,76062.55,36.3,0.05041,3e-05,8.02572]
[1776778179020,44.46,76052.82,36.3,0.05012,3e-05,7.9881]
[1776778180234,44.46,76045.99,36.3,0.04992,3e-05,7.96153]
[1776778180235,44.46,76045.99,36.3,0.04992,3e-05,7.96153]
[1776778180253,44.46,76045.9,36.3,0.04992,3e-05,7.96143]
[1776778182090,44.46,76046.0,36.3,0.04992,3e-05,7.96164]
[1776778182191,44.46,76045.86,36.3,0.04991,3e-05,7.9609]
[1776778187990,44.46,76045.83,36.3,0.04993,3e-05,7.96231]
[1776778190364,44.46,76045.83,36.3,0.04993,3e-05,7.96231]
[1776778195583,44.46,76049.74,36.3,0.05005,3e-05,7.97909]
[1776778200171,44.46,76060.68,36.3,0.05039,3e-05,8.023]
[1776778200511,44.46,76060.68,36.3,0.05039,3e-05,8.023]
[1776778200558,44.46,76059.91,36.3,0.05037,3e-05,8.02011]
[1776778201463,44.46,76040.61,36.3,0.04979,3e-05,7.9444]
[1776778205116,44.46,76024.52,36.3,0.0493,3e-05,7.88091]
[1776778208136,44.46,76005.55,36.3,0.04874,3e-05,7.80704]
[1776778213148,44.46,75999.54,36.3,0.04857,3e-05,7.78386]
[1776778214293,44.46,75988.43,36.3,0.04824,3e-05,7.74103]
[1776778218554,44.46,75980.04,36.3,0.048,3e-05,7.70936]
[1776778220621,44.46,76003.9,36.3,0.0487,3e-05,7.8019]
[1776778226263,44.46,76026.63,36.3,0.04937,3e-05,7.8902]
[1776778231601,44.46,76022.16,36.3,0.04924,3e-05,7.87222]
[1776778231615,44.46,76022.16,36.3,0.04924,3e-05,7.87222]
[1776778231656,44.46,76022.16,36.3,0.04924,3e-05,7.87222]
[1776778231656,44.46,76016.82,36.3,0.04906,3e-05,7.84861]
[1776778232081,44.46,76016.82,36.3,0.04906,3e-05,7.84861]
[1776778232668,44.46,75978.63,36.3,0.04794,3e-05,7.70123]
[1776778233022,44.46,75978.63,36.3,0.04794,3e-05,7.70123]
[1776778233620,44.46,75978.63,36.3,0.04794,3e-05,7.70123]
[1776778233645,44.46,75951.88,36.3,0.04717,3e-05,7.59932]
[1776778237075,44.47,75966.33,36.3,0.04759,3e-05,7.65495]
[1776778237347,44.47,75945.52,36.3,0.047,3e-05,7.57584]
[1776778242382,44.47,75935.7,36.3,0.04673,3e-05,7.54062]
[1776778246602,44.47,75951.87,36.3,0.04721,3e-05,7.6037]
[1776778249141,44.47,75965.83,36.3,0.04762,3e-05,7.65768]
[1776778255479,44.48,75979.54,36.3,0.04803,3e-05,7.71188]
[1776778260514,44.48,75963.1,36.3,0.04757,3e-05,7.65109]
[1776778262218,44.49,75953.81,36.3,0.04731,3e-05,7.61756]
[1776778263649,44.49,75939.2,36.3,0.0469,3e-05,7.56231]
[1776778265557,44.49,75955.54,36.3,0.04737,3e-05,7.62552]
[1776778270599,44.49,75969.65,36.3,0.04779,3e-05,7.68102]
[1776778271606,44.49,75991.95,36.3,0.04844,3e-05,7.76668]
[1776778276654,44.5,75983.65,36.3,0.04821,3e-05,7.73628]
[1776778278666,44.5,75963.68,36.3,0.04763,3e-05,7.65985]
[1776778283703,44.5,75944.19,36.3,0.04709,3e-05,7.5877]
[1776778288738,44.51,75938.05,36.3,0.04695,3e-05,7.56872]
[1776778293323,44.52,75932.52,36.3,0.04681,3e-05,7.54969]
[1776778298809,44.54,75931.06,36.3,0.04684,3e-05,7.55381]
[1776778303775,44.54,75935.11,36.3,0.04697,3e-05,7.57031]
[1776778306865,44.54,75954.56,36.3,0.04754,3e-05,7.64588]
[1776778308879,44.54,75975.24,36.3,0.04814,3e-05,7.72537]
[1776778314394,44.55,75979.01,36.3,0.04825,3e-05,7.7402]
[1776778316605,44.55,76002.19,36.3,0.04893,3e-05,7.82966]
[1776778318061,44.54,75985.21,36.3,0.04843,3e-05,7.7633]
[1776778323528,44.54,75975.9,36.3,0.04816,3e-05,7.72787]
[1776778324673,44.54,75985.38,36.3,0.04844,3e-05,7.76439]
[1776778324719,44.54,76005.68,36.3,0.04903,3e-05,7.84281]
[1776778324822,44.54,76005.68,36.3,0.04903,3e-05,7.84281]
[1776778324997,44.54,76023.97,36.3,0.04957,3e-05,7.91376]
[1776778330322,44.54,76019.96,36.3,0.04945,3e-05,7.89727]
[1776778332828,44.54,75995.3,36.3,0.04871,3e-05,7.80057]
[1776778332829,44.54,75995.3,36.3,0.04871,3e-05,7.80057]
[1776778335037,44.54,75993.12,36.3,0.04865,3e-05,7.79211]
[1776778337433,44.54,75972.82,36.3,0.04805,3e-05,7.71409]
[1776778337571,44.54,75972.82,36.3,0.04805,3e-05,7.71409]
[1776778337776,44.54,75972.82,36.3,0.04805,3e-05,7.71409]
[1776778341123,44.54,75990.22,36.3,0.04856,3e-05,7.78136]
[1776778343173,44.54,75987.69,36.3,0.04849,3e-05,7.77162]
[1776778345034,44.54,75962.21,36.3,0.04775,3e-05,7.67401]
[1776778345124,44.54,75962.21,36.3,0.04775,3e-05,7.67401]
[1776778349096,44.54,75943.99,36.3,0.04723,3e-05,7.60549]
[1776778350531,44.54,75940.78,36.3,0.04714,3e-05,7.5936]
[1776778351303,44.54,75941.19,36.3,0.04716,3e-05,7.59548]
[1776778356109,44.56,75933.61,36.3,0.04699,3e-05,7.57208]
[1776778361451,44.56,75928.37,36.3,0.04685,3e-05,7.55406]
[1776778365829,44.57,75925.52,36.3,0.04678,3e-05,7.54482]
[1776778365850,44.57,75925.52,36.3,0.04678,3e-05,7.54482]
[1776778366062,44.57,75931.2,36.3,0.04695,3e-05,7.56671]
[1776778366274,44.57,75931.2,36.3,0.04695,3e-05,7.56671]
[1776778366300,44.58,75950.01,36.3,0.04751,3e-05,7.64175]
[1776778370046,44.58,75962.31,36.3,0.04787,3e-05,7.68896]
[1776778372342,44.58,75940.16,36.3,0.04724,3e-05,7.60502]
[1776778372872,44.58,75940.16,36.3,0.04724,3e-05,7.60502]
[1776778373841,44.58,75940.16,36.3,0.04724,3e-05,7.60502]
[1776778375822,44.58,75937.57,36.3,0.04717,3e-05,7.59578]
[1776778378617,44.59,75955.32,36.3,0.04771,3e-05,7.6675]
[1776778379709,44.59,75955.32,36.3,0.04771,3e-05,7.6675]
[1776778386275,44.59,75954.61,36.3,0.0477,3e-05,7.66631]
[1776778390432,44.59,75971.32,36.3,0.04819,3e-05,7.73075]
[1776778393497,44.59,75938.88,36.3,0.04726,3e-05,7.60749]
[1776778395609,44.59,75931.71,36.3,0.04705,3e-05,7.58058]
[1776778395763,44.59,75931.71,36.3,0.04705,3e-05,7.58058]
[1776778398866,44.6,75921.55,36.3,0.04679,3e-05,7.54596]
[1776778402588,44.6,75917.65,36.3,0.04669,3e-05,7.5324]
[1776778408601,44.61,75908.63,36.3,0.04645,3e-05,7.49974]
[1776778413637,44.61,75898.19,36.3,0.04615,3e-05,7.45889]
[1776778418121,44.61,75898.85,36.3,0.04617,3e-05,7.46215]
[1776778418672,44.61,75897.88,36.3,0.04615,3e-05,7.45874]
[1776778423707,44.61,75894.75,36.3,0.04605,3e-05,7.44595]
[1776778425199,44.61,75895.59,36.3,0.04607,3e-05,7.44889]
[1776778425721,44.61,75900.79,36.3,0.04622,3e-05,7.46818]
[1776778426320,44.61,75900.79,36.3,0.04622,3e-05,7.46818]
[1776778427961,44.61,75912.96,36.3,0.04656,3e-05,7.51436]
[1776778430101,44.61,75934.97,36.3,0.04719,3e-05,7.59781]
[1776778430566,44.61,75934.97,36.3,0.04719,3e-05,7.59781]
[1776778431348,44.61,75941.06,36.3,0.04737,3e-05,7.62093]
[1776778432710,44.61,75941.53,36.3,0.04738,3e-05,7.62269]
[1776778437612,44.61,75935.49,36.3,0.04721,3e-05,7.59972]
[1776778438373,44.61,75934.06,36.3,0.04716,3e-05,7.5943]
[1776778440104,44.61,75925.54,36.3,0.04692,3e-05,7.56206]
[1776778440179,44.61,75925.54,36.3,0.04692,3e-05,7.56206]
[1776778440618,44.61,75925.54,36.3,0.04692,3e-05,7.56206]
[1776778440829,44.61,75907.1,36.3,0.0464,3e-05,7.49258]
[1776778440973,44.61,75907.1,36.3,0.0464,3e-05,7.49258]
[1776778441835,44.61,75901.55,36.3,0.04625,3e-05,7.47242]
[1776778446871,44.6,75901.09,36.3,0.04621,3e-05,7.46727]
[1776778450363,44.6,75899.79,36.3,0.04615,3e-05,7.45961]
[1776778450364,44.6,75899.79,36.3,0.04615,3e-05,7.45961]
[1776778450899,44.6,75898.33,36.3,0.04611,3e-05,7.45392]
[1776778454255,44.59,75902.98,36.3,0.04623,3e-05,7.46999]
[1776778454927,44.59,75908.26,36.3,0.04637,3e-05,7.48938]
[1776778455312,44.59,75908.26,36.3,0.04637,3e-05,7.48938]
[1776778455381,44.59,75908.26,36.3,0.04637,3e-05,7.48938]
[1776778457075,44.59,75910.95,36.3,0.04645,3e-05,7.49904]
[1776778457950,44.59,75905.85,36.3,0.0463,3e-05,7.47917]
[1776778460299,44.58,75902.07,36.3,0.04615,3e-05,7.45981]
[1776778460966,44.58,75907.48,36.3,0.0463,3e-05,7.47918]
[1776778461205,44.58,75907.48,36.3,0.0463,3e-05,7.47918]
[1776778461304,44.58,75910.63,36.3,0.04638,3e-05,7.49082]
[1776778467047,44.56,75900.37,36.3,0.04601,3e-05,7.44132]
[1776778472810,44.55,75902.15,36.3,0.04603,3e-05,7.44318]
[1776778478123,44.52,75902.28,36.3,0.04593,3e-05,7.43001]
[1776778482578,44.52,75898.56,36.3,0.04581,3e-05,7.41492]
[1776778482862,44.51,75901.55,36.3,0.04587,3e-05,7.42239]
[1776778483159,44.51,75919.86,36.3,0.04638,3e-05,7.49123]
[1776778486315,44.51,75927.72,36.3,0.04661,3e-05,7.52073]
[1776778488675,44.51,75929.53,36.3,0.04666,3e-05,7.52741]
[1776778488775,44.51,75928.52,36.3,0.04663,3e-05,7.5235]
[1776778493230,44.48,75910.54,36.3,0.046,3e-05,7.44029]
[1776778494893,44.48,75910.54,36.3,0.046,3e-05,7.44029]
[1776778494908,44.48,75912.65,36.3,0.04606,3e-05,7.4478]
[1776778498265,44.48,75934.28,36.3,0.04666,3e-05,7.52875]
[1776778499005,44.48,75934.28,36.3,0.04666,3e-05,7.52875]
[1776778501976,44.48,75931.41,36.3,0.04658,3e-05,7.51772]
[1776778502588,44.48,75930.11,36.3,0.04654,3e-05,7.51273]
[1776778502689,44.48,75926.95,36.3,0.04645,3e-05,7.50012]
[1776778506478,44.45,75922.12,36.3,0.0462,3e-05,7.46747]
[1776778506579,44.44,75922.62,36.3,0.04618,3e-05,7.46484]
[1776778508034,44.44,75928.29,36.3,0.04634,3e-05,7.48635]
[1776778508335,44.44,75921.83,36.3,0.04616,3e-05,7.46182]
[1776778511356,44.44,75905.2,36.3,0.04568,3e-05,7.39821]
[1776778512022,44.44,75905.2,36.3,0.04568,3e-05,7.39821]
[1776778517398,44.43,75909.21,36.3,0.04578,3e-05,7.41104]
[1776778521208,44.43,75907.29,36.3,0.04571,3e-05,7.40279]
[1776778524771,44.43,75890.37,36.3,0.04523,3e-05,7.33871]
[1776778528327,44.42,75883.82,36.3,0.04505,3e-05,7.31356]
[1776778528726,44.42,75883.82,36.3,0.04505,3e-05,7.31356]
[1776778530722,44.42,75861.66,36.3,0.04443,3e-05,7.23122]
[1776778531499,44.42,75836.6,36.3,0.04374,3e-05,7.13644]
[1776778536534,44.43,75831.73,36.3,0.04361,3e-05,7.11922]
[1776778541569,44.43,75846.73,36.3,0.04402,3e-05,7.17449]
[1776778542276,44.43,75846.73,36.3,0.04402,3e-05,7.17449]
[1776778542285,44.43,75846.73,36.3,0.04402,3e-05,7.17449]
[1776778548618,44.43,75839.23,36.3,0.04382,3e-05,7.14748]
[1776778553777,44.43,75851.33,36.3,0.04415,3e-05,7.19204]
[1776778553810,44.43,75868.38,36.3,0.04461,3e-05,7.25488]
[1776778554667,44.43,75884.78,36.3,0.04507,3e-05,7.31555]
[1776778557690,44.42,75906.06,36.3,0.04562,3e-05,7.38938]
[1776778558084,44.42,75906.06,36.3,0.04562,3e-05,7.38938]
[1776778558085,44.42,75906.06,36.3,0.04562,3e-05,7.38938]
[1776778562018,44.41,75909.81,36.3,0.04571,3e-05,7.40237]
[1776778562279,44.41,75910.93,36.3,0.04574,3e-05,7.4062]
[1776778567485,44.41,75917.77,36.3,0.04592,3e-05,7.42998]
[1776778567976,44.41,75917.77,36.3,0.04592,3e-05,7.42998]
[1776778568057,44.41,75917.77,36.3,0.04592,3e-05,7.42998]
[1776778568448,44.41,75923.16,36.3,0.04607,3e-05,7.44983]
[1776778569647,44.41,75934.23,36.3,0.04638,3e-05,7.4911]
[1776778570018,44.41,75934.23,36.3,0.04638,3e-05,7.4911]
[1776778570023,44.4,75952.68,36.3,0.04686,3e-05,7.55588]
[1776778570350,44.4,75952.68,36.3,0.04686,3e-05,7.55588]
[1776778570794,44.4,75962.77,36.3,0.04715,3e-05,7.59363]
[1776778573366,44.39,75963.02,36.3,0.04715,3e-05,7.59415]
[1776778573815,44.39,75958.38,36.3,0.04702,3e-05,7.57628]
[1776778576593,44.37,75958.08,36.3,0.04691,3e-05,7.56254]
[1776778576836,44.36,75964.01,36.3,0.04703,3e-05,7.57893]
[1776778577566,44.36,75964.01,36.3,0.04703,3e-05,7.57893]
[1776778577843,44.36,75980.14,36.3,0.0475,3e-05,7.64031]
[1776778581925,44.34,75981.42,36.3,0.04749,3e-05,7.63933]
[1776778582017,44.34,75973.63,36.3,0.04724,3e-05,7.60685]
[1776778584470,44.34,75967.04,36.3,0.04704,3e-05,7.58038]
[1776778584894,44.33,75976.59,36.3,0.04731,3e-05,7.61617]
[1776778589929,44.32,75978.75,36.3,0.04731,3e-05,7.6157]
[1776778591727,44.32,75976.52,36.3,0.04724,3e-05,7.60697]
[1776778591944,44.32,75969.83,36.3,0.04703,3e-05,7.57854]
[1776778596813,44.3,75960.3,36.3,0.0467,3e-05,7.53512]
[1776778596877,44.3,75960.3,36.3,0.0467,3e-05,7.53512]
[1776778597245,44.29,75953.68,36.3,0.04647,3e-05,7.50463]
[1776778600882,44.27,75937.19,36.3,0.04593,3e-05,7.43273]
[1776778600884,44.27,75937.19,36.3,0.04593,3e-05,7.43273]
[1776778600925,44.27,75937.19,36.3,0.04593,3e-05,7.43273]
[1776778606041,44.27,75930.94,36.3,0.04574,3e-05,7.4071]
[1776778610069,44.26,75948.72,36.3,0.04623,3e-05,7.47276]
[1776778612101,44.26,75922.63,36.3,0.04549,3e-05,7.37374]
[1776778617136,44.26,75911.72,36.3,0.04517,3e-05,7.33163]
[1776778622171,44.25,75902.07,36.3,0.04486,3e-05,7.29019]
[1776778625737,44.24,75884.26,36.3,0.04435,3e-05,7.2208]
[1776778631241,44.24,75859.81,36.3,0.04368,3e-05,7.13097]
[1776778637137,44.24,75860.75,36.3,0.04371,3e-05,7.13508]
[1776778646875,44.25,75864.12,36.3,0.04382,3e-05,7.14908]
[1776778650406,44.25,75881.6,36.3,0.0443,3e-05,7.21375]
[1776778655677,44.25,75875.06,36.3,0.0441,3e-05,7.1865]
[1776778662477,44.25,75863.48,36.3,0.04378,3e-05,7.1442]
[1776778667512,44.25,75852.26,36.3,0.0435,3e-05,7.1055]
[1776778672547,44.26,75864.06,36.3,0.04386,3e-05,7.15423]
[1776778677582,44.26,75869.82,36.3,0.04402,3e-05,7.17586]
[1776778681610,44.26,75851.77,36.3,0.04353,3e-05,7.10983]
[1776778686645,44.28,75838.6,36.3,0.04324,3e-05,7.07064]
[1776778689114,44.29,75839.65,36.3,0.04329,3e-05,7.07657]
[1776778694702,44.29,75854.95,36.3,0.04373,3e-05,7.13568]
[1776778699737,44.3,75846.32,36.3,0.0435,3e-05,7.10486]
[1776778702760,44.3,75871.23,36.3,0.04418,3e-05,7.1974]
[1776778707793,44.3,75873.17,36.3,0.04424,3e-05,7.2048]
[1776778713106,44.3,75872.35,36.3,0.0442,3e-05,7.19884]
[1776778718870,44.3,75856.58,36.3,0.04377,3e-05,7.14109]
[1776778723905,44.31,75857.73,36.3,0.04383,3e-05,7.14956]
[1776778729138,44.31,75857.45,36.3,0.04383,3e-05,7.14883]
[1776778734638,44.31,75857.05,36.3,0.04382,3e-05,7.14757]
[1776778740021,44.31,75867.46,36.3,0.04411,3e-05,7.18613]
[1776778744049,44.31,75847.95,36.3,0.04358,3e-05,7.11525]
[1776778749084,44.31,75846.02,36.3,0.04353,3e-05,7.10875]
[1776778754119,44.31,75854.63,36.3,0.04377,3e-05,7.14104]
[1776778759154,44.31,75845.21,36.3,0.04352,3e-05,7.10705]
[1776778763184,44.32,75827.69,36.3,0.04305,3e-05,7.04374]
[1776778763381,44.32,75827.69,36.3,0.04305,3e-05,7.04374]
[1776778764191,44.32,75824.79,36.3,0.04298,3e-05,7.03343]
[1776778769227,44.31,75814.15,36.3,0.04269,3e-05,6.99378]
[1776778774262,44.31,75811.0,36.3,0.04258,3e-05,6.97897]
[1776778776969,44.31,75809.68,36.3,0.04254,3e-05,6.9739]
[1776778777283,44.31,75806.61,36.3,0.04246,3e-05,6.96265]
[1776778781500,44.31,75821.77,36.3,0.04288,3e-05,7.01892]
[1776778785302,44.32,75840.64,36.3,0.04339,3e-05,7.08818]
[1776778790919,44.32,75841.33,36.3,0.04341,3e-05,7.09167]
[1776778797427,44.32,75822.31,36.3,0.04291,3e-05,7.02378]
[1776778800873,44.32,75818.09,36.3,0.0428,3e-05,7.00923]
[1776778802827,44.32,75813.62,36.3,0.04269,3e-05,6.99362]
[1776778803513,44.32,75812.19,36.3,0.04265,3e-05,6.98875]
[1776778809513,44.33,75801.85,36.3,0.0424,3e-05,6.95366]
[1776778814477,44.33,75788.14,36.3,0.04205,3e-05,6.90595]
[1776778814549,44.33,75773.06,36.3,0.04165,3e-05,6.85198]
[1776778817714,44.33,75766.22,36.3,0.04148,3e-05,6.82804]
[1776778823052,44.33,75781.77,36.3,0.04188,3e-05,6.88343]
[1776778823244,44.33,75781.51,36.3,0.04187,3e-05,6.88242]
[1776778824342,44.33,75781.51,36.3,0.04187,3e-05,6.88242]
[1776778824461,44.33,75783.42,36.3,0.04192,3e-05,6.88869]
[1776778824642,44.33,75789.01,36.3,0.04207,3e-05,6.90873]
[1776778825649,44.33,75809.73,36.3,0.04261,3e-05,6.98335]
[1776778827098,44.33,75809.73,36.3,0.04261,3e-05,6.98335]
[1776778827366,44.33,75809.73,36.3,0.04261,3e-05,6.98335]
[1776778827887,44.34,75834.64,36.3,0.04331,3e-05,7.07821]
[1776778829683,44.34,75852.21,36.3,0.04378,3e-05,7.14155]
[1776778831352,44.34,75852.21,36.3,0.04378,3e-05,7.14155]
[1776778831366,44.34,75852.43,36.3,0.04377,3e-05,7.13921]
[1776778834310,44.34,75833.15,36.3,0.04325,3e-05,7.06845]
[1776778840189,44.34,75836.54,36.3,0.04334,3e-05,7.08169]
[1776778840690,44.34,75835.74,36.3,0.04332,3e-05,7.07894]
[1776778843291,44.34,75854.95,36.3,0.04385,3e-05,7.14962]
[1776778845216,44.34,75871.92,36.3,0.04431,3e-05,7.21215]
[1776778845992,44.34,75890.32,36.3,0.04482,3e-05,7.28026]
[1776778852439,44.34,75886.89,36.3,0.04472,3e-05,7.26666]
[1776778857122,44.34,75905.61,36.3,0.04523,3e-05,7.33511]
[1776778862069,44.33,75888.1,36.3,0.04473,3e-05,7.26918]
[1776778863957,44.33,75871.05,36.3,0.04426,3e-05,7.2058]
[1776778866361,44.33,75870.2,36.3,0.04424,3e-05,7.20264]
[1776778872014,44.33,75887.43,36.3,0.04471,3e-05,7.26578]
[1776778877048,44.33,75880.06,36.3,0.0445,3e-05,7.23796]
[1776778882310,44.33,75875.55,36.3,0.04438,3e-05,7.22105]
[1776778886119,44.33,75857.22,36.3,0.04388,3e-05,7.15364]
[1776778891155,44.33,75867.26,36.3,0.04414,3e-05,7.18826]
[1776778896190,44.33,75877.33,36.3,0.04441,3e-05,7.22531]
[1776778898965,44.33,75879.1,36.3,0.04446,3e-05,7.23179]
[1776778900774,44.33,75904.24,36.3,0.04515,3e-05,7.32494]
[1776778907165,44.33,75921.81,36.3,0.04563,3e-05,7.38924]
[1776778912246,44.32,75926.35,36.3,0.04575,3e-05,7.40458]
[1776778912314,44.32,75926.35,36.3,0.04575,3e-05,7.40458]
[1776778917388,44.32,75926.56,36.3,0.04574,3e-05,7.40376]
[1776778919485,44.32,75914.0,36.3,0.04539,3e-05,7.35603]
[1776778922592,44.32,75927.26,36.3,0.04575,3e-05,7.40467]
[1776778923202,44.32,75927.26,36.3,0.04575,3e-05,7.40467]
[1776778928430,44.31,75946.71,36.3,0.04628,3e-05,7.47533]
[1776778932532,44.31,75944.53,36.3,0.04621,3e-05,7.46575]
[1776778940964,44.3,75951.54,36.3,0.04638,3e-05,7.48852]
[1776778942169,44.3,75960.36,36.3,0.04662,3e-05,7.52147]
[1776778942364,44.3,75960.36,36.3,0.04662,3e-05,7.52147]
[1776778947577,44.29,75982.15,36.3,0.04722,3e-05,7.60075]
[1776778948723,44.29,75982.15,36.3,0.04722,3e-05,7.60075]
[1776778949236,44.29,75982.15,36.3,0.04722,3e-05,7.60075]
[1776778949592,44.29,75999.92,36.3,0.04772,3e-05,7.66744]
[1776778951745,44.29,76002.57,36.3,0.0478,3e-05,7.67685]
[1776778954874,44.28,76000.47,36.3,0.0477,3e-05,7.66372]
[1776778956948,44.28,76001.89,36.3,0.04773,3e-05,7.66767]
[1776778959624,44.28,75996.3,36.3,0.04754,3e-05,7.64323]
[1776778963460,44.26,76012.6,36.3,0.04796,3e-05,7.69781]
[1776778964172,44.26,76013.98,36.3,0.04798,3e-05,7.7015]
[1776778969226,44.25,76017.75,36.3,0.04807,3e-05,7.71271]
[1776778969326,44.25,76022.61,36.3,0.0482,3e-05,7.72978]
[1776778972044,44.24,76032.57,36.3,0.04849,3e-05,7.76788]
[1776778972145,44.24,76030.83,36.3,0.04843,3e-05,7.76024]
[1776778973427,44.24,76030.83,36.3,0.04843,3e-05,7.76024]
[1776778973564,44.24,76030.83,36.3,0.04843,3e-05,7.76024]
[1776778973601,44.24,76033.79,36.3,0.04851,3e-05,7.77078]
[1776778973910,44.24,76033.79,36.3,0.04851,3e-05,7.77078]
[1776778979184,44.24,76058.73,36.3,0.04923,3e-05,7.86556]
[1776778979415,44.24,76058.73,36.3,0.04923,3e-05,7.86556]
[1776778979429,44.24,76058.73,36.3,0.04923,3e-05,7.86556]
[1776778979516,44.23,76058.39,36.3,0.04921,3e-05,7.86302]
[1776778979790,44.23,76058.39,36.3,0.04921,3e-05,7.86302]
[1776778979850,44.23,76058.39,36.3,0.04921,3e-05,7.86302]
[1776778979952,44.23,76056.03,36.3,0.04914,3e-05,7.8538]
[1776778981754,44.23,76057.07,36.3,0.04917,3e-05,7.85727]
[1776778981831,44.23,76057.07,36.3,0.04917,3e-05,7.85727]
[1776778981848,44.23,76053.27,36.3,0.04905,3e-05,7.84184]
[1776778984201,44.23,76045.22,36.3,0.0488,3e-05,7.80941]
[1776778984863,44.22,76040.97,36.3,0.04866,3e-05,7.79087]
[1776778988128,44.22,76037.83,36.3,0.04855,3e-05,7.77676]
[1776778993927,44.21,76022.19,36.3,0.04804,3e-05,7.71005]
[1776778995135,44.21,76022.19,36.3,0.04804,3e-05,7.71005]
[1776778997553,44.21,76031.26,36.3,0.0483,3e-05,7.74352]
[1776778997871,44.2,76037.35,36.3,0.04846,3e-05,7.76544]
[1776778998219,44.2,76037.35,36.3,0.04846,3e-05,7.76544]
[1776778998661,44.2,76047.03,36.3,0.04874,3e-05,7.80215]
[1776778998964,44.2,76054.73,36.3,0.04897,3e-05,7.83215]
[1776779000147,44.2,76054.73,36.3,0.04897,3e-05,7.83215]
[1776779000311,44.2,76054.73,36.3,0.04897,3e-05,7.83215]
[1776779000573,44.2,76054.73,36.3,0.04897,3e-05,7.83215]
[1776779006078,44.19,76060.16,36.3,0.04911,3e-05,7.85006]
[1776779006179,44.19,76060.63,36.3,0.04911,3e-05,7.85077]
[1776779006906,44.19,76060.63,36.3,0.04911,3e-05,7.85077]
[1776779007020,44.19,76063.02,36.3,0.04918,3e-05,7.86011]
[1776779012314,44.19,76063.1,36.3,0.04915,3e-05,7.85491]
[1776779012959,44.18,76063.17,36.3,0.04914,3e-05,7.85406]
[1776779013890,44.18,76069.3,36.3,0.04932,3e-05,7.87804]
[1776779013924,44.18,76069.3,36.3,0.04932,3e-05,7.87804]
[1776779014360,44.18,76069.3,36.3,0.04932,3e-05,7.87804]
[1776779014487,44.18,76069.3,36.3,0.04932,3e-05,7.87804]
[1776779014633,44.18,76069.3,36.3,0.04932,3e-05,7.87804]
[1776779014499,44.18,76090.35,36.3,0.04995,3e-05,7.95958]
[1776779015079,44.18,76107.31,36.3,0.05046,3e-05,8.02662]
[1776779018292,44.18,76111.45,36.3,0.05057,3e-05,8.04056]
[1776779020861,44.17,76116.34,36.3,0.0507,3e-05,8.05825]
[1776779021527,44.17,76116.34,36.3,0.0507,3e-05,8.05825]
[1776779021533,44.17,76122.0,36.3,0.05086,3e-05,8.07898]
[1776779022138,44.17,76122.0,36.3,0.05086,3e-05,8.07898]
[1776779025861,44.17,76142.32,36.3,0.05147,3e-05,8.1583]
[1776779026172,44.17,76142.32,36.3,0.05147,3e-05,8.1583]
[1776779026739,44.16,76147.83,36.3,0.05164,3e-05,8.17986]
[1776779028628,44.16,76144.87,36.3,0.05155,3e-05,8.16799]
[1776779029207,44.16,76146.29,36.3,0.05159,3e-05,8.17312]
[1776779031197,44.16,76176.68,36.3,0.05252,3e-05,8.29388]
[1776779034081,44.14,76187.6,36.3,0.05281,3e-05,8.3303]
[1776779039254,44.13,76201.9,36.3,0.05322,3e-05,8.38331]
[1776779043012,44.13,76197.65,36.3,0.05306,3e-05,8.36344]
[1776779043231,44.13,76197.65,36.3,0.05306,3e-05,8.36344]
[1776779043774,44.13,76188.07,36.3,0.05275,3e-05,8.32368]
[1776779044938,44.13,76177.08,36.3,0.0524,3e-05,8.27839]
[1776779045262,44.13,76177.08,36.3,0.0524,3e-05,8.27839]
[1776779045272,44.13,76177.08,36.3,0.0524,3e-05,8.27839]
[1776779047350,44.12,76146.46,36.3,0.05144,3e-05,8.15385]
[1776779051546,44.12,76135.82,36.3,0.05109,3e-05,8.10944]
[1776779055561,44.12,76121.16,36.3,0.05063,3e-05,8.04957]
[1776779055601,44.12,76102.98,36.3,0.05008,3e-05,7.97719]
[1776779056587,44.12,76102.98,36.3,0.05008,3e-05,7.97719]
[1776779058291,44.12,76113.51,36.3,0.05039,3e-05,8.01846]
[1776779060504,44.12,76105.11,36.3,0.05013,3e-05,7.98466]
[1776779060799,44.11,76100.95,36.3,0.05001,3e-05,7.96801]
[1776779061276,44.11,76100.95,36.3,0.05001,3e-05,7.96801]
[1776779061427,44.11,76086.86,36.3,0.04958,3e-05,7.91175]
[1776779062211,44.11,76086.86,36.3,0.04958,3e-05,7.91175]
[1776779068475,44.11,76070.61,36.3,0.04906,3e-05,7.844]
[1776779071131,44.1,76076.86,36.3,0.04924,3e-05,7.86743]
[1776779075233,44.1,76076.99,36.3,0.04921,3e-05,7.86313]
[1776779075624,44.1,76076.99,36.3,0.04921,3e-05,7.86313]
[1776779081084,44.09,76079.18,36.3,0.04924,3e-05,7.86811]
[1776779081683,44.09,76079.18,36.3,0.04924,3e-05,7.86811]
[1776779086766,44.09,76083.38,36.3,0.04934,3e-05,7.88133]
[1776779087622,44.08,76064.35,36.3,0.04877,3e-05,7.80626]
[1776779089697,44.08,76057.74,36.3,0.04857,3e-05,7.78004]
[1776779089744,44.08,76056.31,36.3,0.04853,3e-05,7.77407]
[1776779089908,44.08,76056.31,36.3,0.04853,3e-05,7.77407]
[1776779089944,44.08,76056.31,36.3,0.04853,3e-05,7.77407]
[1776779090695,44.08,76056.31,36.3,0.04853,3e-05,7.77407]
[1776779096686,44.07,76042.54,36.3,0.04808,3e-05,7.71546]
[1776779101723,44.06,76033.39,36.3,0.04778,3e-05,7.6763]
[1776779103057,44.06,76034.89,36.3,0.04782,3e-05,7.68139]
[1776779103083,44.06,76034.89,36.3,0.04782,3e-05,7.68139]
[1776779103193,44.06,76034.89,36.3,0.04782,3e-05,7.68139]
[1776779103647,44.06,76034.89,36.3,0.04782,3e-05,7.68139]
[1776779103743,44.06,76053.4,36.3,0.04836,3e-05,7.7529]
[1776779107768,44.06,76074.83,36.3,0.04899,3e-05,7.83477]
[1776779109168,44.06,76068.87,36.3,0.04881,3e-05,7.81096]
[1776779112557,44.06,76078.37,36.3,0.04908,3e-05,7.84717]
[1776779116831,44.05,76056.69,36.3,0.04841,3e-05,7.7597]
[1776779121078,44.05,76053.14,36.3,0.0483,3e-05,7.74475]
[1776779121179,44.05,76044.11,36.3,0.04803,3e-05,7.70936]
[1776779123750,44.05,76039.09,36.3,0.04788,3e-05,7.68916]
[1776779123753,44.05,76039.09,36.3,0.04788,3e-05,7.68916]
[1776779123759,44.05,76039.09,36.3,0.04788,3e-05,7.68916]
[1776779123950,44.04,76035.14,36.3,0.04775,3e-05,7.67247]
[1776779125000,44.04,76023.96,36.3,0.04743,3e-05,7.62935]
[1776779127803,44.04,75996.41,36.3,0.04662,3e-05,7.52209]
[1776779130089,44.04,75991.8,36.3,0.04648,3e-05,7.50363]
[1776779131962,44.04,75969.63,36.3,0.04582,3e-05,7.41562]
[1776779136997,44.03,75967.32,36.3,0.04575,3e-05,7.40558]
[1776779142032,44.03,75971.87,36.3,0.04587,3e-05,7.42163]
[1776779147068,44.03,75971.75,36.3,0.04585,3e-05,7.41983]
[1776779148135,44.03,75971.75,36.3,0.04585,3e-05,7.41983]
[1776779148497,44.03,75971.75,36.3,0.04585,3e-05,7.41983]
[1776779148681,44.03,75971.75,36.3,0.04585,3e-05,7.41983]
[1776779148724,44.03,75971.75,36.3,0.04585,3e-05,7.41983]
[1776779148795,44.03,75971.35,36.3,0.04584,3e-05,7.41778]
[1776779149351,44.03,75971.35,36.3,0.04584,3e-05,7.41778]
[1776779149423,44.03,75947.25,36.3,0.04516,3e-05,7.3272]
[1776779149892,44.03,75947.25,36.3,0.04516,3e-05,7.3272]
[1776779150740,44.03,75915.47,36.3,0.04428,3e-05,7.20862]
[1776779152608,44.03,75908.0,36.3,0.04407,3e-05,7.18091]
[1776779152639,44.03,75908.0,36.3,0.04407,3e-05,7.18091]
[1776779158554,44.03,75912.9,36.3,0.04421,3e-05,7.19965]
[1776779164827,44.03,75900.97,36.3,0.04389,3e-05,7.15603]
[1776779171447,44.03,75892.76,36.3,0.04367,3e-05,7.12693]
[1776779177172,44.03,75888.4,36.3,0.04356,3e-05,7.11192]
[1776779183128,44.04,75887.05,36.3,0.04353,3e-05,7.1082]
[1776779189243,44.04,75888.34,36.3,0.04358,3e-05,7.11449]
[1776779195629,44.04,75882.01,36.3,0.0434,3e-05,7.08989]
[1776779198554,44.04,75898.77,36.3,0.04387,3e-05,7.15258]
[1776779200446,44.05,75915.83,36.3,0.04434,3e-05,7.216]
[1776779205481,44.05,75925.57,36.3,0.04461,3e-05,7.25223]
[1776779210519,44.05,75932.25,36.3,0.04479,3e-05,7.27709]
[1776779215615,44.04,75917.48,36.3,0.04438,3e-05,7.22187]
[1776779220649,44.05,75900.27,36.3,0.04391,3e-05,7.15823]
[1776779225684,44.05,75892.62,36.3,0.04371,3e-05,7.13082]
[1776779230720,44.05,75897.77,36.3,0.04385,3e-05,7.15058]
[1776779234747,44.05,75922.96,36.3,0.04455,3e-05,7.24443]
[1776779236762,44.05,75943.08,36.3,0.04511,3e-05,7.31951]
[1776779237402,44.05,75943.08,36.3,0.04511,3e-05,7.31951]
[1776779237695,44.05,75943.08,36.3,0.04511,3e-05,7.31951]
[1776779237768,44.05,75957.12,36.3,0.0455,3e-05,7.37213]
[1776779239255,44.05,75964.1,36.3,0.0457,3e-05,7.39868]
[1776779239854,44.05,75964.1,36.3,0.0457,3e-05,7.39868]
[1776779239885,44.05,75956.98,36.3,0.0455,3e-05,7.37203]
[1776779244308,44.05,75961.32,36.3,0.04562,3e-05,7.38739]
[1776779244751,44.05,75961.32,36.3,0.04562,3e-05,7.38739]
[1776779247079,44.05,75960.24,36.3,0.04558,3e-05,7.38262]
[1776779247310,44.05,75960.24,36.3,0.04558,3e-05,7.38262]
[1776779247778,44.05,75960.24,36.3,0.04558,3e-05,7.38262]
[1776779248073,44.05,75965.21,36.3,0.04572,3e-05,7.40113]
[1776779248132,44.05,75965.21,36.3,0.04572,3e-05,7.40113]
[1776779248298,44.05,75965.21,36.3,0.04572,3e-05,7.40113]
[1776779253882,44.04,75956.94,36.3,0.04546,3e-05,7.36585]
[1776779258929,44.04,75968.27,36.3,0.04577,3e-05,7.40732]
[1776779262927,44.04,75972.92,36.3,0.0459,3e-05,7.4243]
[1776779263239,44.04,75978.79,36.3,0.04606,3e-05,7.44623]
[1776779269000,44.03,75976.39,36.3,0.04598,3e-05,7.43504]
[1776779274035,44.03,75981.05,36.3,0.0461,3e-05,7.45098]
[1776779277056,44.03,75963.29,36.3,0.04559,3e-05,7.38285]
[1776779282662,44.03,75967.49,36.3,0.0457,3e-05,7.3978]
[1776779282729,44.03,75967.49,36.3,0.0457,3e-05,7.3978]
[1776779283584,44.03,75970.55,36.3,0.04578,3e-05,7.40883]
[1776779283722,44.03,75970.55,36.3,0.04578,3e-05,7.40883]
[1776779288263,44.02,75953.54,36.3,0.04529,3e-05,7.34392]
[1776779289180,44.02,75953.34,36.3,0.04529,3e-05,7.34284]
[1776779289580,44.02,75953.34,36.3,0.04529,3e-05,7.34284]
[1776779293168,44.02,75934.62,36.3,0.04476,3e-05,7.27218]
[1776779298203,44.02,75929.13,36.3,0.04461,3e-05,7.25156]
[1776779302231,44.02,75911.83,36.3,0.04413,3e-05,7.18727]
[1776779307265,44.02,75928.39,36.3,0.04459,3e-05,7.24906]
[1776779312302,44.02,75937.09,36.3,0.04481,3e-05,7.27874]
[1776779317336,44.02,75932.31,36.3,0.04468,3e-05,7.26067]
[1776779320359,44.02,75949.62,36.3,0.04516,3e-05,7.32534]
[1776779325393,44.02,75935.65,36.3,0.04477,3e-05,7.27235]
[1776779328414,44.02,75910.97,36.3,0.04408,3e-05,7.18035]
[1776779333849,44.02,75899.25,36.3,0.04376,3e-05,7.1375]
[1776779340256,44.02,75911.75,36.3,0.04411,3e-05,7.18475]
[1776779342514,44.02,75891.37,36.3,0.04356,3e-05,7.10979]
[1776779347549,44.03,75892.39,36.3,0.04359,3e-05,7.11465]
[1776779352585,44.03,75889.47,36.3,0.04352,3e-05,7.10482]
[1776779357619,44.03,75878.75,36.3,0.04324,3e-05,7.06678]
[1776779362657,44.03,75882.57,36.3,0.04336,3e-05,7.08218]
[1776779367692,44.04,75881.77,36.3,0.04334,3e-05,7.08058]
[1776779372727,44.04,75880.38,36.3,0.0433,3e-05,7.07419]
[1776779377762,44.04,75880.17,36.3,0.04331,3e-05,7.07479]
[1776779382797,44.04,75885.09,36.3,0.04345,3e-05,7.09418]
[1776779387832,44.05,75891.59,36.3,0.04363,3e-05,7.11917]
[1776779392867,44.05,75895.77,36.3,0.04376,3e-05,7.13561]
[1776779397903,44.05,75897.75,36.3,0.04382,3e-05,7.14384]
[1776779402943,44.05,75885.57,36.3,0.04349,3e-05,7.09984]
[1776779407978,44.06,75893.99,36.3,0.04373,3e-05,7.13194]
[1776779413019,44.06,75898.34,36.3,0.04386,3e-05,7.14896]
[1776779418027,44.06,75884.15,36.3,0.04348,3e-05,7.09743]
[1776779423089,44.06,75882.42,36.3,0.04344,3e-05,7.09263]
[1776779428125,44.06,75884.99,36.3,0.04352,3e-05,7.10325]
[1776779433160,44.07,75885.21,36.3,0.04352,3e-05,7.10257]
[1776779437160,44.07,75870.75,36.3,0.04313,3e-05,7.05059]
[1776779438553,44.07,75839.79,36.3,0.04231,3e-05,6.93831]
[1776779444335,44.08,75831.6,36.3,0.04211,3e-05,6.91134]
[1776779450299,44.08,75848.12,36.3,0.04258,3e-05,6.97483]
[1776779453321,44.09,75867.04,36.3,0.04309,3e-05,7.04496]
[1776779458356,44.09,75873.75,36.3,0.04329,3e-05,7.0709]
[1776779463391,44.09,75862.92,36.3,0.043,3e-05,7.03269]
[1776779468426,44.09,75876.39,36.3,0.04338,3e-05,7.08349]
[1776779473462,44.1,75870.58,36.3,0.04323,3e-05,7.06346]
[1776779478497,44.1,75860.91,36.3,0.04298,3e-05,7.02942]
[1776779483532,44.1,75865.96,36.3,0.04313,3e-05,7.0495]
[1776779486401,44.1,75853.66,36.3,0.0428,3e-05,7.00521]
[1776779490581,44.11,75828.38,36.3,0.04214,3e-05,6.91564]
[1776779494051,44.11,75830.5,36.3,0.04219,3e-05,6.92172]
[1776779496667,44.11,75848.66,36.3,0.04269,3e-05,6.98898]
[1776779496990,44.11,75848.66,36.3,0.04269,3e-05,6.98898]
[1776779502666,44.12,75831.66,36.3,0.04226,3e-05,6.93002]
[1776779507701,44.13,75820.88,36.3,0.04199,3e-05,6.8942]
[1776779512736,44.13,75829.93,36.3,0.04225,3e-05,6.92948]
[1776779517771,44.14,75839.91,36.3,0.04253,3e-05,6.96782]
[1776779522809,44.14,75832.44,36.3,0.04235,3e-05,6.94298]
[1776779527846,44.15,75823.58,36.3,0.04214,3e-05,6.91347]
[1776779532881,44.15,75848.67,36.3,0.04282,3e-05,7.00701]
[1776779537915,44.15,75861.04,36.3,0.04317,3e-05,7.05368]
[1776779541424,44.16,75849.5,36.3,0.04287,3e-05,7.01245]
[1776779544965,44.16,75817.24,36.3,0.04202,3e-05,6.89749]
[1776779546012,44.16,75817.24,36.3,0.04202,3e-05,6.89749]
[1776779549908,44.16,75816.15,36.3,0.04201,3e-05,6.8957]
[1776779551024,44.17,75818.85,36.3,0.04208,3e-05,6.90596]
[1776779557277,44.17,75819.13,36.3,0.0421,3e-05,6.90745]
[1776779557689,44.17,75819.47,36.3,0.04211,3e-05,6.90919]
[1776779559537,44.17,75815.72,36.3,0.04202,3e-05,6.89672]
[1776779560335,44.18,75820.41,36.3,0.04215,3e-05,6.91414]
[1776779561491,44.18,75819.93,36.3,0.04214,3e-05,6.91292]
[1776779567121,44.18,75839.53,36.3,0.04268,3e-05,6.98674]
[1776779567894,44.18,75839.53,36.3,0.04268,3e-05,6.98674]
[1776779567929,44.18,75839.53,36.3,0.04268,3e-05,6.98674]
[1776779567952,44.18,75839.53,36.3,0.04268,3e-05,6.98674]
[1776779568129,44.18,75866.46,36.3,0.04341,3e-05,7.08529]
[1776779570155,44.18,75892.96,36.3,0.04413,3e-05,7.18198]
[1776779570330,44.18,75892.96,36.3,0.04413,3e-05,7.18198]
[1776779571909,44.18,75902.96,36.3,0.0444,3e-05,7.21847]
[1776779572169,44.18,75903.31,36.3,0.0444,3e-05,7.2192]
[1776779577204,44.18,75895.06,36.3,0.04418,3e-05,7.18876]
[1776779582239,44.18,75892.35,36.3,0.0441,3e-05,7.17906]
[1776779585262,44.18,75871.95,36.3,0.04355,3e-05,7.10428]
[1776779590304,44.18,75877.66,36.3,0.04371,3e-05,7.12618]
[1776779595487,44.18,75890.74,36.3,0.04407,3e-05,7.17481]
[1776779601387,44.18,75903.32,36.3,0.04442,3e-05,7.22157]
[1776779604408,44.18,75925.69,36.3,0.04504,3e-05,7.30479]
[1776779609443,44.18,75931.33,36.3,0.04519,3e-05,7.32506]
[1776779614477,44.18,75930.84,36.3,0.04516,3e-05,7.31976]
[1776779618507,44.18,75905.44,36.3,0.04445,3e-05,7.22457]
[1776779623542,44.18,75900.96,36.3,0.04433,3e-05,7.20811]
[1776779628578,44.18,75904.53,36.3,0.04442,3e-05,7.22135]
[1776779631808,44.18,75923.76,36.3,0.04496,3e-05,7.29284]
[1776779636633,44.18,75894.45,36.3,0.04414,3e-05,7.18336]
[1776779639654,44.18,75870.38,36.3,0.04349,3e-05,7.09506]
[1776779643681,44.18,75844.36,36.3,0.04279,3e-05,7.00087]
[1776779647718,44.18,75827.93,36.3,0.04236,3e-05,6.94274]
[1776779651838,44.19,75819.64,36.3,0.04215,3e-05,6.91417]
[1776779652145,44.19,75819.64,36.3,0.04215,3e-05,6.91417]
[1776779652492,44.19,75813.26,36.3,0.04199,3e-05,6.89218]
[1776779654821,44.19,75807.05,36.3,0.04183,3e-05,6.87041]
[1776779654864,44.19,75807.05,36.3,0.04183,3e-05,6.87041]
[1776779654933,44.19,75803.37,36.3,0.04175,3e-05,6.85835]
[1776779657291,44.19,75801.55,36.3,0.0417,3e-05,6.85183]
[1776779660317,44.19,75800.45,36.3,0.04167,3e-05,6.84795]
[1776779665021,44.19,75803.3,36.3,0.04174,3e-05,6.85828]
[1776779671886,44.19,75799.23,36.3,0.04163,3e-05,6.84143]
[1776779676920,44.19,75795.29,36.3,0.04152,3e-05,6.82763]
[1776779681956,44.2,75803.29,36.3,0.04174,3e-05,6.85653]
[1776779687416,44.2,75813.56,36.3,0.04201,3e-05,6.89339]
[1776779693033,44.2,75810.99,36.3,0.04194,3e-05,6.88419]
[1776779698068,44.19,75826.36,36.3,0.04234,3e-05,6.93914]
[1776779698917,44.19,75826.36,36.3,0.04234,3e-05,6.93914]
[1776779699075,44.19,75833.99,36.3,0.04254,3e-05,6.96661]
[1776779704113,44.2,75844.57,36.3,0.04284,3e-05,7.00687]
[1776779705099,44.2,75844.57,36.3,0.04284,3e-05,7.00687]
[1776779707132,44.2,75874.88,36.3,0.04367,3e-05,7.11838]
[1776779711200,44.2,75883.89,36.3,0.04391,3e-05,7.15189]
[1776779716297,44.2,75884.74,36.3,0.04394,3e-05,7.15547]
[1776779721335,44.2,75890.86,36.3,0.04411,3e-05,7.17848]
[1776779727271,44.2,75897.6,36.3,0.0443,3e-05,7.20362]
[1776779728108,44.2,75897.6,36.3,0.0443,3e-05,7.20362]
[1776779733273,44.2,75913.58,36.3,0.04472,3e-05,7.26003]
[1776779738356,44.2,75910.93,36.3,0.04465,3e-05,7.24977]
[1776779741125,44.2,75919.43,36.3,0.04488,3e-05,7.28126]
[1776779742438,44.2,75927.64,36.3,0.04511,3e-05,7.31179]
[1776779744523,44.2,75949.33,36.3,0.04571,3e-05,7.39246]
[1776779752455,44.19,75949.57,36.3,0.0457,3e-05,7.39102]
[1776779757490,44.19,75940.54,36.3,0.04544,3e-05,7.35576]
[1776779762525,44.19,75946.43,36.3,0.04559,3e-05,7.37664]
[1776779765572,44.19,75944.85,36.3,0.04554,3e-05,7.3702]
[1776779765608,44.19,75944.85,36.3,0.04554,3e-05,7.3702]
[1776779771588,44.18,75946.42,36.3,0.04558,3e-05,7.37437]
[1776779776651,44.18,75936.16,36.3,0.04528,3e-05,7.33503]
[1776779781686,44.18,75932.62,36.3,0.04517,3e-05,7.32068]
[1776779786721,44.18,75941.25,36.3,0.04541,3e-05,7.35218]
[1776779791756,44.18,75943.57,36.3,0.04545,3e-05,7.35697]
[1776779793770,44.18,75926.55,36.3,0.04497,3e-05,7.2929]
[1776779798805,44.17,75937.9,36.3,0.04528,3e-05,7.3348]
[1776779803840,44.17,75942.05,36.3,0.04539,3e-05,7.34936]
[1776779808875,44.17,75918.16,36.3,0.04472,3e-05,7.25929]
[1776779812903,44.17,75935.92,36.3,0.04521,3e-05,7.32543]
[1776779817938,44.17,75942.46,36.3,0.04539,3e-05,7.34908]
[1776779822965,44.17,75945.9,36.3,0.04548,3e-05,7.36125]
[1776779823818,44.17,75952.33,36.3,0.04566,3e-05,7.38522]
[1776779824642,44.17,75967.07,36.3,0.04607,3e-05,7.44058]
[1776779825165,44.17,75967.07,36.3,0.04607,3e-05,7.44058]
[1776779831278,44.16,75957.4,36.3,0.04579,3e-05,7.40205]
[1776779836685,44.16,75946.69,36.3,0.04547,3e-05,7.36028]
[1776779839975,44.16,75943.67,36.3,0.04538,3e-05,7.34835]
[1776779845135,44.16,75939.46,36.3,0.04526,3e-05,7.3318]
[1776779850170,44.15,75937.77,36.3,0.04521,3e-05,7.32466]
[1776779855206,44.15,75940.2,36.3,0.04525,3e-05,7.3304]
[1776779860241,44.15,75928.62,36.3,0.04493,3e-05,7.28659]
[1776779865276,44.15,75931.19,36.3,0.04499,3e-05,7.29577]
[1776779870311,44.15,75942.69,36.3,0.04531,3e-05,7.33822]
[1776779875346,44.15,75942.63,36.3,0.0453,3e-05,7.33716]
[1776779880381,44.15,75932.33,36.3,0.04501,3e-05,7.29796]
[1776779885420,44.15,75907.39,36.3,0.04432,3e-05,7.20502]
[1776779890456,44.15,75909.44,36.3,0.04438,3e-05,7.21296]
[1776779895491,44.15,75916.14,36.3,0.04456,3e-05,7.23806]
[1776779900526,44.15,75920.61,36.3,0.04469,3e-05,7.25458]
[1776779904554,44.15,75942.88,36.3,0.04531,3e-05,7.33766]
[1776779909589,44.15,75948.69,36.3,0.04546,3e-05,7.35873]
[1776779915632,44.14,75940.19,36.3,0.0452,3e-05,7.32314]
[1776779920668,44.14,75938.06,36.3,0.04514,3e-05,7.31446]
[1776779925703,44.14,75932.71,36.3,0.04498,3e-05,7.2938]
[1776779930741,44.14,75930.06,36.3,0.0449,3e-05,7.28337]
[1776779935775,44.14,75930.78,36.3,0.04492,3e-05,7.28569]
[1776779940810,44.14,75931.9,36.3,0.04495,3e-05,7.28951]
[1776779945846,44.14,75926.81,36.3,0.04481,3e-05,7.27014]
[1776779951546,44.14,75916.91,36.3,0.04453,3e-05,7.23313]
[1776779956923,44.14,75917.41,36.3,0.04454,3e-05,7.23505]
[1776779961959,44.14,75918.35,36.3,0.04457,3e-05,7.23858]
[1776779967629,44.14,75917.71,36.3,0.04455,3e-05,7.23624]
[1776779970018,44.14,75891.99,36.3,0.04385,3e-05,7.14135]
[1776779975053,44.14,75890.86,36.3,0.04381,3e-05,7.13543]
[1776779980088,44.14,75891.4,36.3,0.04383,3e-05,7.13832]
[1776779984548,44.14,75874.45,36.3,0.04338,3e-05,7.07687]
[1776779990158,44.15,75885.41,36.3,0.04369,3e-05,7.11863]
[1776779995193,44.15,75900.94,36.3,0.04412,3e-05,7.17679]
[1776779998215,44.15,75919.27,36.3,0.04462,3e-05,7.24496]
[1776780000995,44.15,75922.3,36.3,0.04471,3e-05,7.25619]
[1776780001773,44.15,75939.55,36.3,0.04519,3e-05,7.32056]
[1776780005300,44.15,75923.25,36.3,0.04473,3e-05,7.25914]
[1776780005773,44.15,75923.25,36.3,0.04473,3e-05,7.25914]
[1776780008097,44.15,75905.06,36.3,0.04423,3e-05,7.19158]
[1776780013578,44.15,75899.24,36.3,0.04407,3e-05,7.17045]
[1776780018274,44.15,75876.59,36.3,0.04346,3e-05,7.08792]
[1776780018749,44.15,75876.59,36.3,0.04346,3e-05,7.08792]
[1776780018765,44.15,75876.59,36.3,0.04346,3e-05,7.08792]
[1776780018801,44.15,75883.4,36.3,0.04364,3e-05,7.11315]
[1776780019476,44.15,75883.4,36.3,0.04364,3e-05,7.11315]
[1776780019565,44.15,75883.4,36.3,0.04364,3e-05,7.11315]
[1776780019653,44.15,75925.4,36.3,0.0448,3e-05,7.2688]
[1776780019858,44.15,75925.4,36.3,0.0448,3e-05,7.2688]
[1776780020266,44.15,75925.4,36.3,0.0448,3e-05,7.2688]
[1776780020820,44.15,75941.62,36.3,0.04525,3e-05,7.32935]
[1776780023106,44.15,75921.61,36.3,0.04469,3e-05,7.25436]
[1776780026454,44.15,75919.24,36.3,0.04463,3e-05,7.24546]
[1776780032463,44.15,75918.91,36.3,0.0446,3e-05,7.24102]
[1776780037497,44.15,75911.49,36.3,0.04439,3e-05,7.21356]
[1776780038085,44.15,75911.49,36.3,0.04439,3e-05,7.21356]
[1776780043774,44.15,75905.16,36.3,0.04422,3e-05,7.19036]
[1776780046272,44.15,75926.94,36.3,0.04483,3e-05,7.27131]
[1776780051521,44.15,75917.38,36.3,0.04456,3e-05,7.23544]
[1776780057637,44.15,75925.75,36.3,0.04479,3e-05,7.2662]
[1776780062673,44.15,75914.36,36.3,0.04447,3e-05,7.22369]
[1776780067708,44.15,75921.86,36.3,0.04468,3e-05,7.25149]
[1776780068715,44.15,75902.66,36.3,0.04415,3e-05,7.1802]
[1776780073750,44.15,75890.54,36.3,0.04382,3e-05,7.13607]
[1776780078789,44.15,75903.12,36.3,0.04417,3e-05,7.18331]
[1776780083824,44.15,75895.66,36.3,0.04397,3e-05,7.1563]
[1776780088861,44.15,75880.63,36.3,0.04357,3e-05,7.10194]
[1776780093898,44.16,75884.54,36.3,0.04367,3e-05,7.11487]
[1776780098932,44.16,75875.29,36.3,0.04342,3e-05,7.08193]
[1776780102286,44.16,75877.37,36.3,0.04348,3e-05,7.09003]
[1776780102334,44.16,75874.96,36.3,0.04342,3e-05,7.08142]
[1776780107996,44.16,75861.22,36.3,0.04304,3e-05,7.0296]
[1776780112423,44.16,75851.92,36.3,0.04278,3e-05,6.99501]
[1776780112427,44.16,75851.92,36.3,0.04278,3e-05,6.99501]
[1776780112431,44.16,75851.92,36.3,0.04278,3e-05,6.99501]
[1776780112455,44.16,75851.92,36.3,0.04278,3e-05,6.99501]
[1776780112464,44.16,75851.92,36.3,0.04278,3e-05,6.99501]
[1776780113431,44.16,75849.23,36.3,0.04271,3e-05,6.98504]
[1776780117022,44.15,75829.58,36.3,0.04218,3e-05,6.91347]
[1776780122094,44.15,75817.37,36.3,0.04185,3e-05,6.86914]
[1776780123295,44.15,75817.37,36.3,0.04185,3e-05,6.86914]
[1776780123337,44.15,75814.03,36.3,0.04177,3e-05,6.85714]
[1776780127130,44.16,75797.15,36.3,0.04134,3e-05,6.79928]
[1776780132167,44.17,75786.26,36.3,0.04109,3e-05,6.76391]
[1776780137202,44.17,75775.7,36.3,0.04084,3e-05,6.73034]
[1776780141231,44.18,75792.44,36.3,0.0413,3e-05,6.79288]
[1776780146267,44.19,75778.07,36.3,0.04095,3e-05,6.74542]
[1776780151304,44.2,75776.17,36.3,0.04092,3e-05,6.73995]
[1776780156338,44.2,75776.79,36.3,0.04096,3e-05,6.74594]
[1776780161373,44.21,75776.49,36.3,0.04098,3e-05,6.7485]
[1776780166807,44.22,75780.83,36.3,0.04112,3e-05,6.76686]
[1776780171664,44.23,75798.5,36.3,0.0416,3e-05,6.83312]
[1776780173458,44.23,75821.75,36.3,0.04223,3e-05,6.91821]
[1776780178493,44.23,75803.15,36.3,0.04175,3e-05,6.85373]
[1776780181516,44.24,75784.13,36.3,0.04127,3e-05,6.78755]
[1776780182574,44.24,75784.13,36.3,0.04127,3e-05,6.78755]
[1776780188565,44.25,75775.17,36.3,0.04107,3e-05,6.7604]
[1776780193600,44.25,75775.06,36.3,0.0411,3e-05,6.76351]
[1776780198635,44.26,75778.72,36.3,0.04122,3e-05,6.77992]
[1776780203670,44.27,75777.78,36.3,0.04122,3e-05,6.77993]
[1776780208705,44.28,75777.0,36.3,0.04122,3e-05,6.78057]
[1776780213741,44.28,75761.58,36.3,0.04083,3e-05,6.72674]
[1776780214575,44.28,75761.58,36.3,0.04083,3e-05,6.72674]
[1776780215046,44.28,75747.91,36.3,0.04049,3e-05,6.67929]
[1776780215307,44.28,75747.91,36.3,0.04049,3e-05,6.67929]
[1776780215766,44.29,75730.82,36.3,0.04005,3e-05,6.6197]
[1776780217574,44.29,75729.89,36.3,0.04003,3e-05,6.61632]
[1776780217757,44.29,75729.89,36.3,0.04003,3e-05,6.61632]
[1776780217910,44.28,75741.0,36.3,0.04031,3e-05,6.6551]
[1776780218536,44.28,75741.0,36.3,0.04031,3e-05,6.6551]
[1776780220880,44.29,75756.41,36.3,0.04071,3e-05,6.70986]
[1776780220883,44.29,75756.41,36.3,0.04071,3e-05,6.70986]
[1776780220885,44.29,75756.41,36.3,0.04071,3e-05,6.70986]
[1776780222097,44.29,75760.96,36.3,0.04083,3e-05,6.72634]
[1776780222934,44.29,75760.96,36.3,0.04083,3e-05,6.72634]
[1776780222992,44.29,75778.71,36.3,0.04129,3e-05,6.78944]
[1776780223823,44.29,75795.3,36.3,0.04173,3e-05,6.84924]
[1776780228858,44.29,75789.41,36.3,0.0416,3e-05,6.83108]
[1776780233894,44.3,75783.99,36.3,0.04148,3e-05,6.81465]
[1776780238929,44.31,75779.48,36.3,0.04138,3e-05,6.80165]
[1776780244089,44.31,75780.5,36.3,0.04143,3e-05,6.80847]
[1776780250040,44.32,75797.05,36.3,0.04189,3e-05,6.87109]
[1776780254068,44.33,75815.75,36.3,0.0424,3e-05,6.94021]
[1776780259103,44.33,75838.05,36.3,0.04301,3e-05,7.02311]
[1776780264137,44.33,75830.12,36.3,0.04281,3e-05,6.99567]
[1776780265114,44.33,75830.12,36.3,0.04281,3e-05,6.99567]
[1776780270180,44.34,75842.22,36.3,0.04315,3e-05,7.04114]
[1776780275283,44.34,75847.83,36.3,0.04329,3e-05,7.05991]
[1776780281260,44.34,75860.06,36.3,0.04363,3e-05,7.1057]
[1776780286551,44.34,75854.27,36.3,0.04348,3e-05,7.08506]
[1776780293142,44.34,75851.37,36.3,0.04341,3e-05,7.07575]
[1776780298383,44.35,75862.29,36.3,0.04371,3e-05,7.11653]
[1776780303418,44.35,75857.08,36.3,0.04357,3e-05,7.09804]
[1776780308454,44.35,75839.77,36.3,0.04311,3e-05,7.03584]
[1776780314163,44.35,75859.5,36.3,0.04365,3e-05,7.10872]
[1776780319522,44.35,75852.54,36.3,0.04347,3e-05,7.08383]
[1776780324524,44.35,75863.83,36.3,0.04378,3e-05,7.12585]
[1776780330613,44.35,75873.02,36.3,0.04403,3e-05,7.15998]
[1776780335648,44.36,75863.07,36.3,0.04375,3e-05,7.12111]
[1776780337126,44.36,75863.07,36.3,0.04375,3e-05,7.12111]
[1776780339676,44.36,75881.92,36.3,0.04427,3e-05,7.19072]
[1776780344773,44.36,75874.03,36.3,0.04405,3e-05,7.1618]
[1776780350755,44.36,75868.45,36.3,0.04391,3e-05,7.14202]
[1776780355789,44.36,75851.85,36.3,0.04346,3e-05,7.08196]
[1776780360824,44.36,75841.22,36.3,0.04318,3e-05,7.04434]
[1776780365859,44.36,75840.52,36.3,0.04317,3e-05,7.04273]
[1776780367183,44.36,75840.52,36.3,0.04317,3e-05,7.04273]
[1776780375447,44.37,75832.59,36.3,0.04297,3e-05,7.01617]
[1776780381971,44.37,75823.26,36.3,0.04274,3e-05,6.98449]
[1776780387006,44.38,75829.06,36.3,0.04291,3e-05,7.00704]
[1776780392042,44.38,75829.53,36.3,0.04292,3e-05,7.00759]
[1776780397078,44.38,75831.24,36.3,0.04297,3e-05,7.01526]
[1776780400103,44.38,75800.09,36.3,0.04215,3e-05,6.90378]
[1776780405149,44.39,75789.6,36.3,0.04189,3e-05,6.86857]
[1776780410184,44.39,75790.6,36.3,0.04194,3e-05,6.87466]
[1776780415219,44.4,75790.19,36.3,0.04195,3e-05,6.87572]
[1776780420254,44.4,75776.55,36.3,0.04161,3e-05,6.82966]
[1776780425668,44.41,75776.18,36.3,0.04162,3e-05,6.83062]
[1776780434355,44.42,75760.7,36.3,0.04126,3e-05,6.78232]
[1776780437376,44.43,75780.12,36.3,0.04178,3e-05,6.85322]
[1776780442411,44.43,75783.71,36.3,0.0419,3e-05,6.86861]
[1776780447992,44.44,75798.62,36.3,0.04231,3e-05,6.924]
[1776780453488,44.44,75802.85,36.3,0.04242,3e-05,6.93923]
[1776780458523,44.45,75791.12,36.3,0.04213,3e-05,6.89917]
[1776780463558,44.45,75787.5,36.3,0.04205,3e-05,6.88841]
[1776780468599,44.46,75795.32,36.3,0.04227,3e-05,6.91869]
[1776780473634,44.46,75802.55,36.3,0.04248,3e-05,6.94657]
[1776780477100,44.46,75813.77,36.3,0.04278,3e-05,6.98771]
[1776780483315,44.47,75815.06,36.3,0.04283,3e-05,6.99388]
[1776780487732,44.47,75836.64,36.3,0.04342,3e-05,7.07348]
[1776780492790,44.47,75844.92,36.3,0.04364,3e-05,7.10421]
[1776780496797,44.47,75868.17,36.3,0.04428,3e-05,7.18985]
[1776780501832,44.47,75868.03,36.3,0.04427,3e-05,7.18902]
[1776780507363,44.47,75870.9,36.3,0.04435,3e-05,7.19945]
[1776780512910,44.47,75876.5,36.3,0.04449,3e-05,7.21695]
[1776780517946,44.47,75878.53,36.3,0.04454,3e-05,7.22399]
[1776780522981,44.47,75866.17,36.3,0.0442,3e-05,7.17821]
[1776780523447,44.47,75866.17,36.3,0.0442,3e-05,7.17821]
[1776780526014,44.47,75846.44,36.3,0.04366,3e-05,7.10595]
[1776780531374,44.47,75842.36,36.3,0.04356,3e-05,7.09159]
[1776780535067,44.47,75861.99,36.3,0.04409,3e-05,7.16375]
[1776780540103,44.47,75869.12,36.3,0.04429,3e-05,7.18984]
[1776780545137,44.47,75881.12,36.3,0.04461,3e-05,7.23379]
[1776780550173,44.47,75894.9,36.3,0.04499,3e-05,7.2841]
[1776780555208,44.46,75884.7,36.3,0.0447,3e-05,7.24548]
[1776780560427,44.46,75888.08,36.3,0.04479,3e-05,7.25729]
[1776780566284,44.46,75896.47,36.3,0.04501,3e-05,7.28727]
[1776780571320,44.46,75892.3,36.3,0.04487,3e-05,7.26815]
[1776780571438,44.46,75892.3,36.3,0.04487,3e-05,7.26815]
[1776780577362,44.46,75888.24,36.3,0.04475,3e-05,7.2522]
[1776780582397,44.46,75897.57,36.3,0.04501,3e-05,7.28599]
[1776780587432,44.45,75894.89,36.3,0.04492,3e-05,7.2751]
[1776780592466,44.45,75890.03,36.3,0.04478,3e-05,7.25622]
[1776780597502,44.45,75897.94,36.3,0.045,3e-05,7.28472]
[1776780602537,44.45,75890.42,36.3,0.04478,3e-05,7.25596]
[1776780607572,44.45,75892.18,36.3,0.04482,3e-05,7.26176]
[1776780610141,44.45,75867.14,36.3,0.04413,3e-05,7.16911]
[1776780614837,44.45,75857.56,36.3,0.04387,3e-05,7.13415]
[1776780615244,44.45,75857.56,36.3,0.04387,3e-05,7.13415]
[1776780615332,44.45,75839.68,36.3,0.04339,3e-05,7.06893]
[1776780615885,44.45,75839.68,36.3,0.04339,3e-05,7.06893]
[1776780616132,44.45,75839.68,36.3,0.04339,3e-05,7.06893]
[1776780616136,44.45,75820.79,36.3,0.04288,3e-05,6.99998]
[1776780617469,44.45,75820.79,36.3,0.04288,3e-05,6.99998]
[1776780618859,44.44,75806.41,36.3,0.04249,3e-05,6.94759]
[1776780619459,44.44,75806.18,36.3,0.04249,3e-05,6.94655]
[1776780620344,44.44,75806.18,36.3,0.04249,3e-05,6.94655]
[1776780620576,44.44,75807.62,36.3,0.04253,3e-05,6.95209]
[1776780620693,44.44,75807.62,36.3,0.04253,3e-05,6.95209]
[1776780626087,44.45,75802.54,36.3,0.0424,3e-05,6.9354]
[1776780629090,44.45,75783.75,36.3,0.04192,3e-05,6.86938]
[1776780634499,44.46,75790.31,36.3,0.04209,3e-05,6.89257]
[1776780640532,44.46,75805.3,36.3,0.04251,3e-05,6.94934]
[1776780645911,44.47,75792.74,36.3,0.04219,3e-05,6.90607]
[1776780651888,44.47,75804.23,36.3,0.04252,3e-05,6.95012]
[1776780656924,44.48,75796.1,36.3,0.04232,3e-05,6.92256]
[1776780661959,44.48,75802.09,36.3,0.04249,3e-05,6.94592]
[1776780666995,44.48,75820.27,36.3,0.04298,3e-05,7.01314]
[1776780667545,44.48,75820.27,36.3,0.04298,3e-05,7.01314]
[1776780668877,44.48,75822.63,36.3,0.04305,3e-05,7.02192]
[1776780669258,44.48,75822.63,36.3,0.04305,3e-05,7.02192]
[1776780669341,44.48,75822.63,36.3,0.04305,3e-05,7.02192]
[1776780670963,44.48,75825.54,36.3,0.04313,3e-05,7.0329]
[1776780672066,44.48,75825.15,36.3,0.04312,3e-05,7.03169]
[1776780677584,44.49,75830.25,36.3,0.04327,3e-05,7.05142]
[1776780683111,44.49,75840.57,36.3,0.04355,3e-05,7.0897]
[1776780688146,44.49,75846.09,36.3,0.04371,3e-05,7.11031]
[1776780693181,44.49,75844.51,36.3,0.04365,3e-05,7.10244]
[1776780698216,44.49,75850.17,36.3,0.04381,3e-05,7.12371]
[1776780703252,44.49,75860.71,36.3,0.0441,3e-05,7.16257]
[1776780708287,44.49,75867.02,36.3,0.04427,3e-05,7.18564]
[1776780708612,44.49,75867.02,36.3,0.04427,3e-05,7.18564]
[1776780713974,44.49,75868.4,36.3,0.04431,3e-05,7.19056]
[1776780719365,44.49,75884.63,36.3,0.04475,3e-05,7.24965]
[1776780724400,44.49,75881.53,36.3,0.04466,3e-05,7.23759]
[1776780729435,44.49,75886.48,36.3,0.04479,3e-05,7.25512]
[1776780733138,44.49,75879.03,36.3,0.04458,3e-05,7.22712]
[1776780738500,44.49,75889.98,36.3,0.04488,3e-05,7.26693]
[1776780743535,44.48,75877.94,36.3,0.04454,3e-05,7.22173]
[1776780748570,44.48,75872.38,36.3,0.04438,3e-05,7.20082]
[1776780748661,44.48,75872.38,36.3,0.04438,3e-05,7.20082]
[1776780754612,44.48,75863.22,36.3,0.04411,3e-05,7.16431]
[1776780759681,44.48,75865.82,36.3,0.04419,3e-05,7.1739]
[1776780765399,44.48,75878.93,36.3,0.04454,3e-05,7.22194]
[1776780770729,44.48,75877.97,36.3,0.04451,3e-05,7.21763]
[1776780771694,44.48,75877.97,36.3,0.04451,3e-05,7.21763]
[1776780776772,44.48,75885.6,36.3,0.04472,3e-05,7.24517]
[1776780781808,44.48,75883.92,36.3,0.04467,3e-05,7.2383]
[1776780782705,44.48,75883.92,36.3,0.04467,3e-05,7.2383]
[1776780787851,44.48,75897.03,36.3,0.04502,3e-05,7.28579]
[1776780792886,44.47,75893.79,36.3,0.04492,3e-05,7.27289]
[1776780793718,44.47,75893.79,36.3,0.04492,3e-05,7.27289]
[1776780795907,44.47,75868.81,36.3,0.04423,3e-05,7.18032]
[1776780800942,44.47,75866.64,36.3,0.04417,3e-05,7.17229]
[1776780805978,44.47,75854.27,36.3,0.04384,3e-05,7.12701]
[1776780810007,44.47,75837.76,36.3,0.04339,3e-05,7.06729]
[1776780815040,44.48,75830.77,36.3,0.0432,3e-05,7.04025]
[1776780817656,44.48,75831.26,36.3,0.04321,3e-05,7.04223]
[1776780817732,44.48,75830.37,36.3,0.04319,3e-05,7.03941]
[1776780817955,44.48,75830.37,36.3,0.04319,3e-05,7.03941]
[1776780823096,44.47,75838.24,36.3,0.04339,3e-05,7.06634]
[1776780828131,44.47,75846.2,36.3,0.04359,3e-05,7.09318]
[1776780831326,44.47,75846.48,36.3,0.04359,3e-05,7.09332]
[1776780837666,44.46,75844.82,36.3,0.04353,3e-05,7.08554]
[1776780843237,44.46,75856.5,36.3,0.04382,3e-05,7.1242]
[1776780847972,44.45,75849.58,36.3,0.04362,3e-05,7.09718]
[1776780848273,44.45,75856.63,36.3,0.04381,3e-05,7.1225]
[1776780853189,44.45,75863.79,36.3,0.044,3e-05,7.14897]
[1776780855322,44.45,75884.78,36.3,0.04458,3e-05,7.22622]
[1776780860357,44.45,75877.14,36.3,0.04437,3e-05,7.19774]
[1776780865611,44.45,75866.18,36.3,0.04406,3e-05,7.15738]
[1776780870426,44.45,75888.18,36.3,0.04467,3e-05,7.23835]
[1776780875799,44.45,75884.49,36.3,0.04455,3e-05,7.22162]
[1776780881504,44.45,75889.23,36.3,0.04468,3e-05,7.23874]
[1776780886540,44.45,75873.77,36.3,0.04425,3e-05,7.18141]
[1776780891575,44.45,75869.88,36.3,0.04414,3e-05,7.16725]
[1776780896609,44.45,75861.05,36.3,0.0439,3e-05,7.13497]
[1776780901646,44.45,75876.72,36.3,0.04433,3e-05,7.19289]
[1776780906682,44.45,75875.6,36.3,0.0443,3e-05,7.18869]
[1776780911718,44.45,75876.48,36.3,0.04433,3e-05,7.19194]
[1776780916753,44.45,75883.06,36.3,0.04451,3e-05,7.21606]
[1776780921788,44.45,75881.7,36.3,0.04447,3e-05,7.21072]
[1776780926823,44.45,75877.06,36.3,0.04434,3e-05,7.19346]
[1776780931852,44.45,75887.97,36.3,0.04462,3e-05,7.23077]
[1776780936281,44.45,75896.1,36.3,0.04484,3e-05,7.26052]
[1776780941393,44.45,75903.2,36.3,0.04503,3e-05,7.28609]
[1776780941821,44.45,75903.2,36.3,0.04503,3e-05,7.28609]
[1776780941846,44.45,75907.8,36.3,0.04516,3e-05,7.30301]
[1776780942381,44.45,75907.8,36.3,0.04516,3e-05,7.30301]
[1776780942478,44.44,75931.19,36.3,0.04581,3e-05,7.39012]
[1776780942986,44.44,75931.19,36.3,0.04581,3e-05,7.39012]
[1776780943450,44.44,75931.19,36.3,0.04581,3e-05,7.39012]
[1776780943641,44.44,75931.19,36.3,0.04581,3e-05,7.39012]
[1776780943712,44.44,75950.14,36.3,0.04635,3e-05,7.461]
[1776780944235,44.44,75950.14,36.3,0.04635,3e-05,7.461]
[1776780944386,44.44,75950.14,36.3,0.04635,3e-05,7.461]
[1776780944523,44.44,75950.14,36.3,0.04635,3e-05,7.461]
[1776780944791,44.44,75950.14,36.3,0.04635,3e-05,7.461]
[1776780944835,44.44,75968.14,36.3,0.04686,3e-05,7.52849]
[1776780945145,44.44,75968.14,36.3,0.04686,3e-05,7.52849]
[1776780945157,44.44,75989.52,36.3,0.04747,3e-05,7.60915]
[1776780946046,44.44,75989.52,36.3,0.04747,3e-05,7.60915]
[1776780946471,44.44,75989.52,36.3,0.04747,3e-05,7.60915]
[1776780946731,44.44,75989.52,36.3,0.04747,3e-05,7.60915]
[1776780947219,44.44,75994.97,36.3,0.04762,3e-05,7.62974]
[1776780953021,44.44,75989.39,36.3,0.04745,3e-05,7.60656]
[1776780958056,44.43,75985.55,36.3,0.04733,3e-05,7.59073]
[1776780958890,44.43,75985.55,36.3,0.04733,3e-05,7.59073]
[1776780958921,44.43,75985.55,36.3,0.04733,3e-05,7.59073]
[1776780962586,44.43,75977.25,36.3,0.04708,3e-05,7.55848]
[1776780962598,44.43,75977.25,36.3,0.04708,3e-05,7.55848]
[1776780962839,44.43,75968.03,36.3,0.04682,3e-05,7.5233]
[1776780963426,44.43,75968.03,36.3,0.04682,3e-05,7.5233]
[1776780969238,44.43,75973.87,36.3,0.04696,3e-05,7.54222]
[1776780975175,44.42,75974.64,36.3,0.04695,3e-05,7.54103]
[1776780978265,44.42,75976.04,36.3,0.04698,3e-05,7.54516]
[1776780978551,44.42,75976.04,36.3,0.04698,3e-05,7.54516]
[1776780981397,44.41,75997.13,36.3,0.04757,3e-05,7.62366]
[1776780981411,44.41,75997.13,36.3,0.04757,3e-05,7.62366]
[1776780981785,44.41,75997.13,36.3,0.04757,3e-05,7.62366]
[1776780981486,44.41,75999.26,36.3,0.04763,3e-05,7.63109]
[1776780985848,44.41,76004.9,36.3,0.04779,3e-05,7.65182]
[1776780986025,44.41,76011.65,36.3,0.04798,3e-05,7.67742]
[1776780988240,44.41,76020.67,36.3,0.04824,3e-05,7.7114]
[1776780988333,44.41,76020.67,36.3,0.04824,3e-05,7.7114]
[1776780990180,44.4,76012.29,36.3,0.04799,3e-05,7.67838]
[1776780990392,44.4,76007.15,36.3,0.04784,3e-05,7.65829]
[1776780991363,44.4,76007.15,36.3,0.04784,3e-05,7.65829]
[1776780991366,44.4,76006.17,36.3,0.04779,3e-05,7.65102]
[1776780997332,44.4,76013.55,36.3,0.04798,3e-05,7.67726]
[1776781001693,44.4,76004.28,36.3,0.04771,3e-05,7.64072]
[1776781001698,44.4,76004.29,36.3,0.0477,3e-05,7.64048]
[1776781002256,44.4,76004.29,36.3,0.0477,3e-05,7.64048]
[1776781002367,44.39,76004.65,36.3,0.04771,3e-05,7.64111]
[1776781007401,44.39,76022.2,36.3,0.04821,3e-05,7.70697]
[1776781012306,44.39,76023.91,36.3,0.04825,3e-05,7.71206]
[1776781012420,44.39,76023.91,36.3,0.04825,3e-05,7.71206]
[1776781012678,44.39,76023.91,36.3,0.04825,3e-05,7.71206]
[1776781012816,44.39,76023.91,36.3,0.04825,3e-05,7.71206]
[1776781013954,44.39,76045.21,36.3,0.04887,3e-05,7.79364]
[1776781014061,44.39,76045.21,36.3,0.04887,3e-05,7.79364]
[1776781015397,44.39,76051.85,36.3,0.04906,3e-05,7.81892]
[1776781015814,44.39,76051.85,36.3,0.04906,3e-05,7.81892]
[1776781016397,44.38,76055.67,36.3,0.04917,3e-05,7.83323]
[1776781016804,44.38,76074.73,36.3,0.04974,3e-05,7.90707]
[1776781019557,44.38,76086.38,36.3,0.05008,3e-05,7.9513]
[1776781021384,44.38,76115.84,36.3,0.05096,3e-05,8.06597]
[1776781022143,44.37,76118.77,36.3,0.05104,3e-05,8.07664]
[1776781022239,44.37,76118.77,36.3,0.05104,3e-05,8.07664]
[1776781022882,44.37,76135.05,36.3,0.05154,3e-05,8.14043]
[1776781023104,44.37,76135.05,36.3,0.05154,3e-05,8.14043]
[1776781023129,44.37,76135.05,36.3,0.05154,3e-05,8.14043]
[1776781023171,44.37,76135.05,36.3,0.05154,3e-05,8.14043]
[1776781023366,44.37,76135.05,36.3,0.05154,3e-05,8.14043]
[1776781023522,44.37,76152.75,36.3,0.05209,3e-05,8.21112]
[1776781025119,44.37,76158.25,36.3,0.05225,3e-05,8.23253]
[1776781025144,44.37,76158.25,36.3,0.05225,3e-05,8.23253]
[1776781025758,44.37,76158.25,36.3,0.05225,3e-05,8.23253]
[1776781025826,44.37,76158.25,36.3,0.05225,3e-05,8.23253]
[1776781025885,44.37,76165.26,36.3,0.05247,3e-05,8.26001]
[1776781026166,44.37,76165.26,36.3,0.05247,3e-05,8.26001]
[1776781026338,44.37,76165.26,36.3,0.05247,3e-05,8.26001]
[1776781026549,44.37,76165.26,36.3,0.05247,3e-05,8.26001]
[1776781026665,44.37,76165.26,36.3,0.05247,3e-05,8.26001]
[1776781026786,44.37,76165.26,36.3,0.05247,3e-05,8.26001]
[1776781026873,44.37,76160.84,36.3,0.05232,3e-05,8.24194]
[1776781027167,44.37,76160.84,36.3,0.05232,3e-05,8.24194]
[1776781027333,44.37,76160.84,36.3,0.05232,3e-05,8.24194]
[1776781027667,44.37,76160.84,36.3,0.05232,3e-05,8.24194]
[1776781027787,44.37,76160.84,36.3,0.05232,3e-05,8.24194]
[1776781028228,44.37,76166.81,36.3,0.05251,3e-05,8.26569]
[1776781028272,44.37,76166.81,36.3,0.05251,3e-05,8.26569]
[1776781028776,44.37,76178.99,36.3,0.05289,3e-05,8.31452]
[1776781029110,44.37,76178.99,36.3,0.05289,3e-05,8.31452]
[1776781029290,44.37,76178.99,36.3,0.05289,3e-05,8.31452]
[1776781029369,44.37,76178.99,36.3,0.05289,3e-05,8.31452]
[1776781029669,44.37,76178.99,36.3,0.05289,3e-05,8.31452]
[1776781030105,44.37,76189.29,36.3,0.05321,3e-05,8.35582]
[1776781030197,44.37,76189.29,36.3,0.05321,3e-05,8.35582]
[1776781030253,44.37,76189.29,36.3,0.05321,3e-05,8.35582]
[1776781030331,44.37,76189.29,36.3,0.05321,3e-05,8.35582]
[1776781030635,44.37,76189.29,36.3,0.05321,3e-05,8.35582]
[1776781030725,44.37,76189.29,36.3,0.05321,3e-05,8.35582]
[1776781031135,44.37,76183.8,36.3,0.05304,3e-05,8.33315]
[1776781031431,44.37,76183.8,36.3,0.05304,3e-05,8.33315]
[1776781031787,44.37,76183.8,36.3,0.05304,3e-05,8.33315]
[1776781031890,44.37,76183.8,36.3,0.05304,3e-05,8.33315]
[1776781031875,44.37,76225.2,36.3,0.05435,3e-05,8.50129]
[1776781032086,44.37,76225.2,36.3,0.05435,3e-05,8.50129]
[1776781032288,44.37,76225.2,36.3,0.05435,3e-05,8.50129]
[1776781032485,44.37,76225.2,36.3,0.05435,3e-05,8.50129]
[1776781032661,44.37,76225.2,36.3,0.05435,3e-05,8.50129]
[1776781032762,44.37,76225.2,36.3,0.05435,3e-05,8.50129]
[1776781032765,44.37,76225.2,36.3,0.05435,3e-05,8.50129]
[1776781032920,44.37,76225.2,36.3,0.05435,3e-05,8.50129]
[1776781033189,44.35,76235.03,36.3,0.05462,3e-05,8.5349]
[1776781033252,44.35,76235.03,36.3,0.05462,3e-05,8.5349]
[1776781033308,44.35,76235.03,36.3,0.05462,3e-05,8.5349]
[1776781033488,44.35,76235.03,36.3,0.05462,3e-05,8.5349]
[1776781033576,44.35,76235.03,36.3,0.05462,3e-05,8.5349]
[1776781033683,44.35,76235.03,36.3,0.05462,3e-05,8.5349]
[1776781033814,44.35,76235.03,36.3,0.05462,3e-05,8.5349]
[1776781034070,44.34,76236.47,36.3,0.0546,3e-05,8.53369]
[1776781034201,44.34,76236.47,36.3,0.0546,3e-05,8.53369]
[1776781034842,44.34,76236.47,36.3,0.0546,3e-05,8.53369]
[1776781035207,44.34,76239.28,36.3,0.05469,3e-05,8.54452]
[1776781035367,44.34,76239.28,36.3,0.05469,3e-05,8.54452]
[1776781035855,44.34,76279.93,36.3,0.05601,3e-05,8.71189]
[1776781036167,44.34,76279.93,36.3,0.05601,3e-05,8.71189]
[1776781036253,44.34,76279.93,36.3,0.05601,3e-05,8.71189]
[1776781036724,44.34,76279.93,36.3,0.05601,3e-05,8.71189]
[1776781037274,44.33,76290.53,36.3,0.05635,3e-05,8.75505]
[1776781037367,44.33,76290.53,36.3,0.05635,3e-05,8.75505]
[1776781037761,44.33,76290.53,36.3,0.05635,3e-05,8.75505]
[1776781037830,44.33,76290.53,36.3,0.05635,3e-05,8.75505]
[1776781037882,44.33,76290.53,36.3,0.05635,3e-05,8.75505]
[1776781037929,44.32,76307.51,36.3,0.05684,3e-05,8.81677]
[1776781038005,44.32,76307.51,36.3,0.05684,3e-05,8.81677]
[1776781038333,44.32,76307.51,36.3,0.05684,3e-05,8.81677]
[1776781038389,44.32,76307.51,36.3,0.05684,3e-05,8.81677]
[1776781038719,44.32,76307.51,36.3,0.05684,3e-05,8.81677]
[1776781038894,44.32,76307.51,36.3,0.05684,3e-05,8.81677]
[1776781039230,44.29,76315.32,36.3,0.05701,3e-05,8.83799]
[1776781039884,44.29,76315.32,36.3,0.05701,3e-05,8.83799]
[1776781040240,44.27,76313.98,36.3,0.05688,3e-05,8.8218]
[1776781040301,44.27,76313.98,36.3,0.05688,3e-05,8.8218]
[1776781040739,44.27,76313.98,36.3,0.05688,3e-05,8.8218]
[1776781041297,44.27,76304.96,36.3,0.05657,3e-05,8.78296]
[1776781041363,44.27,76304.96,36.3,0.05657,3e-05,8.78296]
[1776781041383,44.27,76304.96,36.3,0.05657,3e-05,8.78296]
[1776781041471,44.27,76304.96,36.3,0.05657,3e-05,8.78296]
[1776781041744,44.27,76304.96,36.3,0.05657,3e-05,8.78296]
[1776781041987,44.27,76304.96,36.3,0.05657,3e-05,8.78296]
[1776781041749,44.27,76273.5,36.3,0.05552,3e-05,8.65092]
[1776781042076,44.27,76273.5,36.3,0.05552,3e-05,8.65092]
[1776781042277,44.27,76273.5,36.3,0.05552,3e-05,8.65092]
[1776781042494,44.27,76273.5,36.3,0.05552,3e-05,8.65092]
[1776781042633,44.27,76273.5,36.3,0.05552,3e-05,8.65092]
[1776781042746,44.27,76273.5,36.3,0.05552,3e-05,8.65092]
[1776781042801,44.27,76249.74,36.3,0.05474,3e-05,8.55195]
[1776781043293,44.27,76249.74,36.3,0.05474,3e-05,8.55195]
[1776781043746,44.27,76249.74,36.3,0.05474,3e-05,8.55195]
[1776781043834,44.27,76231.95,36.3,0.05416,3e-05,8.47813]
[1776781044378,44.27,76231.95,36.3,0.05416,3e-05,8.47813]
[1776781044805,44.27,76231.95,36.3,0.05416,3e-05,8.47813]
[1776781045255,44.26,76232.96,36.3,0.05419,3e-05,8.48166]
[1776781045488,44.26,76232.96,36.3,0.05419,3e-05,8.48166]
[1776781045791,44.26,76232.96,36.3,0.05419,3e-05,8.48166]
[1776781046256,44.26,76229.65,36.3,0.05408,3e-05,8.46749]
[1776781046314,44.26,76229.65,36.3,0.05408,3e-05,8.46749]
[1776781046758,44.26,76229.65,36.3,0.05408,3e-05,8.46749]
[1776781047116,44.26,76226.57,36.3,0.05397,3e-05,8.45429]
[1776781047260,44.26,76226.57,36.3,0.05397,3e-05,8.45429]
[1776781047785,44.26,76226.57,36.3,0.05397,3e-05,8.45429]
[1776781047822,44.26,76226.57,36.3,0.05397,3e-05,8.45429]
[1776781048145,44.26,76221.63,36.3,0.05381,3e-05,8.43354]
[1776781048269,44.26,76221.63,36.3,0.05381,3e-05,8.43354]
[1776781048815,44.26,76221.63,36.3,0.05381,3e-05,8.43354]
[1776781048906,44.26,76221.63,36.3,0.05381,3e-05,8.43354]
[1776781049003,44.26,76221.63,36.3,0.05381,3e-05,8.43354]
[1776781049295,44.26,76216.02,36.3,0.05363,3e-05,8.41011]
[1776781049339,44.26,76216.02,36.3,0.05363,3e-05,8.41011]
[1776781049784,44.26,76216.02,36.3,0.05363,3e-05,8.41011]
[1776781049787,44.26,76216.02,36.3,0.05363,3e-05,8.41011]
[1776781049821,44.26,76216.02,36.3,0.05363,3e-05,8.41011]
[1776781049898,44.26,76216.02,36.3,0.05363,3e-05,8.41011]
[1776781050290,44.26,76205.47,36.3,0.05329,3e-05,8.36666]
[1776781050367,44.26,76205.47,36.3,0.05329,3e-05,8.36666]
[1776781052131,44.26,76195.59,36.3,0.05295,3e-05,8.32289]
[1776781052193,44.26,76195.59,36.3,0.05295,3e-05,8.32289]
[1776781052635,44.26,76195.59,36.3,0.05295,3e-05,8.32289]
[1776781052873,44.26,76195.59,36.3,0.05295,3e-05,8.32289]
[1776781053176,44.26,76190.65,36.3,0.05279,3e-05,8.30253]
[1776781053188,44.26,76190.65,36.3,0.05279,3e-05,8.30253]
[1776781053627,44.26,76190.65,36.3,0.05279,3e-05,8.30253]
[1776781053659,44.26,76190.65,36.3,0.05279,3e-05,8.30253]
[1776781054136,44.26,76175.06,36.3,0.0523,3e-05,8.23927]
[1776781054156,44.26,76175.06,36.3,0.0523,3e-05,8.23927]
[1776781055331,44.26,76168.8,36.3,0.0521,3e-05,8.21387]
[1776781055534,44.26,76168.8,36.3,0.0521,3e-05,8.21387]
[1776781055709,44.26,76168.8,36.3,0.0521,3e-05,8.21387]
[1776781055790,44.26,76158.1,36.3,0.05176,3e-05,8.17075]
[1776781056033,44.26,76158.1,36.3,0.05176,3e-05,8.17075]
[1776781056059,44.26,76158.1,36.3,0.05176,3e-05,8.17075]
[1776781056498,44.26,76158.1,36.3,0.05176,3e-05,8.17075]
[1776781056604,44.26,76158.1,36.3,0.05176,3e-05,8.17075]
[1776781056727,44.26,76158.1,36.3,0.05176,3e-05,8.17075]
[1776781057047,44.25,76148.17,36.3,0.05145,3e-05,8.13047]
[1776781057502,44.25,76148.17,36.3,0.05145,3e-05,8.13047]
[1776781058122,44.25,76138.91,36.3,0.05116,3e-05,8.09305]
[1776781058244,44.25,76138.91,36.3,0.05116,3e-05,8.09305]
[1776781058257,44.25,76138.91,36.3,0.05116,3e-05,8.09305]
[1776781058836,44.25,76172.08,36.3,0.05219,3e-05,8.22545]
[1776781059180,44.25,76172.08,36.3,0.05219,3e-05,8.22545]
[1776781059232,44.25,76172.08,36.3,0.05219,3e-05,8.22545]
[1776781059457,44.25,76172.08,36.3,0.05219,3e-05,8.22545]
[1776781059836,44.25,76195.72,36.3,0.05293,3e-05,8.3204]
[1776781060773,44.25,76195.72,36.3,0.05293,3e-05,8.3204]
[1776781061067,44.25,76197.37,36.3,0.05298,3e-05,8.32674]
[1776781061280,44.25,76197.37,36.3,0.05298,3e-05,8.32674]
[1776781062153,44.25,76197.24,36.3,0.05297,3e-05,8.32587]
[1776781062273,44.25,76197.24,36.3,0.05297,3e-05,8.32587]
[1776781063264,44.25,76197.7,36.3,0.05298,3e-05,8.32739]
[1776781064103,44.25,76197.17,36.3,0.05296,3e-05,8.32489]
[1776781065014,44.25,76197.17,36.3,0.05296,3e-05,8.32489]
[1776781065026,44.25,76197.17,36.3,0.05296,3e-05,8.32489]
[1776781065040,44.25,76197.6,36.3,0.05297,3e-05,8.32629]
[1776781065046,44.25,76197.6,36.3,0.05297,3e-05,8.32629]
[1776781065317,44.25,76197.6,36.3,0.05297,3e-05,8.32629]
[1776781065826,44.25,76197.6,36.3,0.05297,3e-05,8.32629]
[1776781067467,44.25,76191.75,36.3,0.05278,3e-05,8.30195]
[1776781068735,44.25,76192.25,36.3,0.0528,3e-05,8.30367]
[1776781069828,44.25,76191.29,36.3,0.05276,3e-05,8.29948]
[1776781069935,44.25,76191.29,36.3,0.05276,3e-05,8.29948]
[1776781071319,44.24,76187.97,36.3,0.05266,3e-05,8.28544]
[1776781073735,44.24,76187.6,36.3,0.05264,3e-05,8.28336]
[1776781074654,44.24,76185.23,36.3,0.05256,3e-05,8.27351]
[1776781074948,44.24,76185.23,36.3,0.05256,3e-05,8.27351]
[1776781075406,44.24,76176.89,36.3,0.0523,3e-05,8.23958]
[1776781075895,44.24,76176.89,36.3,0.0523,3e-05,8.23958]
[1776781076889,44.24,76174.21,36.3,0.05221,3e-05,8.22853]
[1776781078512,44.24,76189.67,36.3,0.05269,3e-05,8.2905]
[1776781079173,44.24,76186.61,36.3,0.0526,3e-05,8.27786]
[1776781079466,44.24,76186.61,36.3,0.0526,3e-05,8.27786]
[1776781079656,44.24,76186.61,36.3,0.0526,3e-05,8.27786]
[1776781079947,44.24,76186.61,36.3,0.0526,3e-05,8.27786]
[1776781079955,44.24,76186.61,36.3,0.0526,3e-05,8.27786]
[1776781082935,44.24,76207.21,36.3,0.05324,3e-05,8.36042]
[1776781086035,44.24,76213.97,36.3,0.05345,3e-05,8.38674]
[1776781089669,44.23,76215.54,36.3,0.05348,3e-05,8.39144]
[1776781089890,44.23,76215.54,36.3,0.05348,3e-05,8.39144]
[1776781091556,44.23,76211.24,36.3,0.05334,3e-05,8.37306]
[1776781092400,44.23,76210.08,36.3,0.05329,3e-05,8.36751]
[1776781099012,44.23,76210.12,36.3,0.05328,3e-05,8.36604]
[1776781099153,44.22,76217.5,36.3,0.05351,3e-05,8.39529]
[1776781102485,44.22,76239.39,36.3,0.0542,3e-05,8.48327]
[1776781102673,44.22,76239.39,36.3,0.0542,3e-05,8.48327]
[1776781102890,44.22,76239.39,36.3,0.0542,3e-05,8.48327]
[1776781103176,44.22,76235.51,36.3,0.05407,3e-05,8.46677]
[1776781105070,44.22,76244.03,36.3,0.05434,3e-05,8.50117]
[1776781107347,44.22,76255.89,36.3,0.05471,3e-05,8.54796]
[1776781107802,44.22,76255.89,36.3,0.05471,3e-05,8.54796]
[1776781109207,44.21,76274.53,36.3,0.0553,3e-05,8.62282]
[1776781110928,44.21,76274.53,36.3,0.0553,3e-05,8.62282]
[1776781111524,44.21,76278.28,36.3,0.05541,3e-05,8.63755]
[1776781114350,44.2,76296.43,36.3,0.05597,3e-05,8.70749]
[1776781118211,44.18,76313.03,36.3,0.05642,3e-05,8.76385]
[1776781120820,44.14,76309.2,36.3,0.05613,3e-05,8.72756]
[1776781121299,44.12,76282.55,36.3,0.05517,3e-05,8.6067]
[1776781125328,44.1,76265.23,36.3,0.05452,3e-05,8.525]
[1776781127342,44.1,76245.4,36.3,0.05387,3e-05,8.44218]
[1776781132377,44.09,76256.74,36.3,0.05422,3e-05,8.48629]
[1776781137419,44.09,76259.23,36.3,0.05427,3e-05,8.49361]
[1776781140440,44.08,76243.39,36.3,0.05375,3e-05,8.42689]
[1776781141720,44.08,76243.39,36.3,0.05375,3e-05,8.42689]
[1776781145134,44.08,76218.4,36.3,0.05294,3e-05,8.32364]
[1776781154322,44.08,76221.31,36.3,0.05301,3e-05,8.33229]
[1776781154464,44.08,76221.31,36.3,0.05301,3e-05,8.33229]
[1776781154621,44.08,76221.31,36.3,0.05301,3e-05,8.33229]
[1776781154752,44.08,76221.31,36.3,0.05301,3e-05,8.33229]
[1776781154808,44.08,76221.31,36.3,0.05301,3e-05,8.33229]
[1776781155335,44.07,76211.23,36.3,0.05269,3e-05,8.29101]
[1776781155359,44.07,76211.23,36.3,0.05269,3e-05,8.29101]
[1776781156274,44.07,76197.0,36.3,0.05224,3e-05,8.23313]
[1776781156982,44.07,76197.0,36.3,0.05224,3e-05,8.23313]
[1776781160542,44.07,76192.27,36.3,0.05208,3e-05,8.21339]
[1776781161200,44.07,76192.92,36.3,0.0521,3e-05,8.21589]
[1776781162127,44.07,76192.92,36.3,0.0521,3e-05,8.21589]
[1776781162600,44.07,76189.88,36.3,0.052,3e-05,8.20337]
[1776781164877,44.07,76189.13,36.3,0.05198,3e-05,8.19979]
[1776781164977,44.07,76189.24,36.3,0.05197,3e-05,8.19969]
[1776781166490,44.07,76194.61,36.3,0.05214,3e-05,8.22126]
[1776781167118,44.07,76194.61,36.3,0.05214,3e-05,8.22126]
[1776781167635,44.07,76191.76,36.3,0.05205,3e-05,8.20948]
[1776781172670,44.06,76186.73,36.3,0.05185,3e-05,8.18361]
[1776781178105,44.06,76189.24,36.3,0.05192,3e-05,8.19166]
[1776781179045,44.06,76187.23,36.3,0.05185,3e-05,8.18251]
[1776781179112,44.06,76188.64,36.3,0.05189,3e-05,8.18819]
[1776781179306,44.06,76188.64,36.3,0.05189,3e-05,8.18819]
[1776781180051,44.06,76188.64,36.3,0.05189,3e-05,8.18819]
[1776781180148,44.06,76191.61,36.3,0.05198,3e-05,8.20008]
[1776781180292,44.06,76191.61,36.3,0.05198,3e-05,8.20008]
[1776781185028,44.05,76198.63,36.3,0.05219,3e-05,8.22665]
[1776781190810,44.05,76188.61,36.3,0.05184,3e-05,8.1823]
[1776781195839,44.04,76195.22,36.3,0.05203,3e-05,8.20641]
[1776781200600,44.04,76203.27,36.3,0.05226,3e-05,8.23673]
[1776781205908,44.03,76195.53,36.3,0.052,3e-05,8.20224]
[1776781211023,44.03,76192.34,36.3,0.05188,3e-05,8.18728]
[1776781216986,44.02,76183.12,36.3,0.05156,3e-05,8.14683]
[1776781221015,44.02,76167.13,36.3,0.05105,3e-05,8.08096]
[1776781226049,44.01,76154.35,36.3,0.05065,3e-05,8.02857]
[1776781228496,44.01,76154.16,36.3,0.05064,3e-05,8.02733]
[1776781228557,44.01,76154.16,36.3,0.05064,3e-05,8.02733]
[1776781228671,44.01,76154.16,36.3,0.05064,3e-05,8.02733]
[1776781228904,44.01,76154.16,36.3,0.05064,3e-05,8.02733]
[1776781229245,44.01,76154.16,36.3,0.05064,3e-05,8.02733]
[1776781229083,44.01,76194.7,36.3,0.0519,3e-05,8.18962]
[1776781229805,44.01,76194.7,36.3,0.0519,3e-05,8.18962]
[1776781230245,44.01,76194.7,36.3,0.0519,3e-05,8.18962]
[1776781230117,44.02,76219.31,36.3,0.05269,3e-05,8.29119]
[1776781230322,44.02,76219.31,36.3,0.05269,3e-05,8.29119]
[1776781230585,44.02,76219.31,36.3,0.05269,3e-05,8.29119]
[1776781231030,44.02,76219.31,36.3,0.05269,3e-05,8.29119]
[1776781231148,44.02,76219.31,36.3,0.05269,3e-05,8.29119]
[1776781231967,44.02,76215.82,36.3,0.05256,3e-05,8.2741]
[1776781232247,44.02,76215.82,36.3,0.05256,3e-05,8.2741]
[1776781232251,44.02,76210.28,36.3,0.05238,3e-05,8.25141]
[1776781232342,44.02,76210.28,36.3,0.05238,3e-05,8.25141]
[1776781232570,44.02,76210.28,36.3,0.05238,3e-05,8.25141]
[1776781233124,44.01,76208.06,36.3,0.05231,3e-05,8.24168]
[1776781233308,44.01,76208.06,36.3,0.05231,3e-05,8.24168]
[1776781233833,44.01,76208.06,36.3,0.05231,3e-05,8.24168]
[1776781234356,44.01,76200.97,36.3,0.05208,3e-05,8.21239]
[1776781235138,44.01,76205.96,36.3,0.05223,3e-05,8.23198]
[1776781237779,44.01,76212.83,36.3,0.05245,3e-05,8.25957]
[1776781238269,44.01,76208.3,36.3,0.0523,3e-05,8.24103]
[1776781239166,44.01,76203.44,36.3,0.05215,3e-05,8.22118]
[1776781240068,44.01,76203.44,36.3,0.05215,3e-05,8.22118]
[1776781240174,44.01,76205.04,36.3,0.05219,3e-05,8.22706]
[1776781241603,44.01,76204.56,36.3,0.05218,3e-05,8.225]
[1776781243488,44.01,76210.71,36.3,0.05237,3e-05,8.24964]
[1776781244682,44.01,76210.84,36.3,0.05237,3e-05,8.25001]
[1776781245928,44.01,76211.85,36.3,0.0524,3e-05,8.25394]
[1776781246361,44.01,76205.43,36.3,0.0522,3e-05,8.22777]
[1776781247105,44.01,76205.43,36.3,0.0522,3e-05,8.22777]
[1776781247223,44.01,76202.49,36.3,0.0521,3e-05,8.21571]
[1776781248620,44.01,76203.52,36.3,0.05213,3e-05,8.21929]
[1776781249234,44.01,76203.52,36.3,0.05213,3e-05,8.21929]
[1776781249237,44.0,76207.41,36.3,0.05225,3e-05,8.23447]
[1776781253145,44.0,76209.04,36.3,0.0523,3e-05,8.24065]
[1776781253265,44.0,76205.32,36.3,0.05218,3e-05,8.22541]
[1776781254240,44.0,76205.32,36.3,0.05218,3e-05,8.22541]
[1776781254242,44.0,76205.32,36.3,0.05218,3e-05,8.22541]
[1776781254272,44.0,76202.29,36.3,0.05208,3e-05,8.21301]
[1776781254776,44.0,76202.29,36.3,0.05208,3e-05,8.21301]
[1776781254972,44.0,76202.29,36.3,0.05208,3e-05,8.21301]
[1776781259268,44.0,76208.42,36.3,0.05227,3e-05,8.23683]
[1776781265003,44.0,76217.3,36.3,0.05254,3e-05,8.27183]
[1776781267295,44.0,76239.51,36.3,0.05324,3e-05,8.36142]
[1776781270849,44.0,76232.93,36.3,0.05302,3e-05,8.33384]
[1776781271149,44.0,76232.93,36.3,0.05302,3e-05,8.33384]
[1776781271169,44.0,76232.93,36.3,0.05302,3e-05,8.33384]
[1776781271178,44.0,76231.1,36.3,0.05296,3e-05,8.32574]
[1776781272533,44.0,76218.49,36.3,0.05256,3e-05,8.27443]
[1776781273123,44.0,76218.49,36.3,0.05256,3e-05,8.27443]
[1776781273992,43.99,76213.12,36.3,0.05238,3e-05,8.25191]
[1776781274044,43.99,76206.61,36.3,0.05217,3e-05,8.22436]
[1776781279273,43.99,76220.9,36.3,0.05262,3e-05,8.28187]
[1776781281524,43.99,76235.27,36.3,0.05306,3e-05,8.33932]
[1776781286532,43.99,76242.88,36.3,0.0533,3e-05,8.36908]
[1776781286971,43.99,76242.88,36.3,0.0533,3e-05,8.36908]
[1776781287277,43.99,76242.88,36.3,0.0533,3e-05,8.36908]
[1776781292547,43.98,76245.76,36.3,0.05335,3e-05,8.3753]
[1776781297582,43.98,76249.41,36.3,0.05345,3e-05,8.38847]
[1776781302617,43.97,76258.05,36.3,0.05372,3e-05,8.42199]
[1776781305638,43.97,76277.11,36.3,0.05432,3e-05,8.49914]
[1776781309349,43.97,76257.36,36.3,0.05367,3e-05,8.41632]
[1776781309355,43.97,76257.36,36.3,0.05367,3e-05,8.41632]
[1776781312681,43.97,76251.56,36.3,0.05347,3e-05,8.39127]
[1776781313232,43.97,76251.56,36.3,0.05347,3e-05,8.39127]
[1776781313879,43.96,76243.7,36.3,0.05322,3e-05,8.35838]
[1776781313980,43.96,76231.39,36.3,0.05282,3e-05,8.30789]
[1776781316039,43.96,76224.92,36.3,0.05261,3e-05,8.2809]
[1776781316354,43.96,76224.92,36.3,0.05261,3e-05,8.2809]
[1776781316718,43.96,76222.62,36.3,0.05253,3e-05,8.27097]
[1776781318177,43.96,76222.62,36.3,0.05253,3e-05,8.27097]
[1776781318318,43.96,76222.62,36.3,0.05253,3e-05,8.27097]
[1776781318199,43.96,76223.08,36.3,0.05255,3e-05,8.27246]
[1776781318732,43.96,76220.76,36.3,0.05247,3e-05,8.26304]
[1776781321257,43.96,76224.06,36.3,0.05258,3e-05,8.27628]
[1776781322932,43.96,76222.31,36.3,0.05252,3e-05,8.26877]
[1776781328478,43.96,76229.69,36.3,0.05274,3e-05,8.29766]
[1776781328725,43.96,76229.69,36.3,0.05274,3e-05,8.29766]
[1776781329821,43.96,76227.35,36.3,0.05266,3e-05,8.28772]
[1776781332853,43.95,76246.03,36.3,0.05326,3e-05,8.36348]
[1776781337166,43.95,76255.54,36.3,0.05355,3e-05,8.40114]
[1776781337216,43.95,76255.54,36.3,0.05355,3e-05,8.40114]
[1776781341346,43.95,76272.13,36.3,0.05407,3e-05,8.46772]
[1776781348277,43.94,76266.15,36.3,0.05385,3e-05,8.43984]
[1776781348282,43.94,76266.15,36.3,0.05385,3e-05,8.43984]
[1776781348377,43.94,76266.15,36.3,0.05385,3e-05,8.43984]
[1776781353977,43.94,76256.27,36.3,0.05349,3e-05,8.39344]
[1776781359013,43.93,76256.87,36.3,0.0535,3e-05,8.39373]
[1776781361035,43.93,76237.0,36.3,0.05285,3e-05,8.31173]
[1776781361406,43.93,76237.0,36.3,0.05285,3e-05,8.31173]
[1776781362133,43.93,76237.0,36.3,0.05285,3e-05,8.31173]
[1776781362252,43.93,76237.0,36.3,0.05285,3e-05,8.31173]
[1776781362506,43.93,76227.04,36.3,0.05254,3e-05,8.27095]
[1776781362525,43.93,76227.04,36.3,0.05254,3e-05,8.27095]
[1776781363079,43.93,76227.04,36.3,0.05254,3e-05,8.27095]
[1776781363122,43.93,76227.04,36.3,0.05254,3e-05,8.27095]
[1776781363176,43.93,76218.6,36.3,0.05226,3e-05,8.23607]
[1776781367251,43.93,76207.57,36.3,0.05191,3e-05,8.18989]
[1776781367261,43.93,76207.57,36.3,0.05191,3e-05,8.18989]
[1776781367353,43.93,76209.67,36.3,0.05197,3e-05,8.1979]
[1776781371157,43.93,76212.02,36.3,0.05204,3e-05,8.20717]
[1776781371229,43.93,76212.02,36.3,0.05204,3e-05,8.20717]
[1776781371328,43.93,76213.7,36.3,0.05209,3e-05,8.21391]
[1776781377421,43.92,76200.01,36.3,0.05164,3e-05,8.15584]
[1776781383206,43.92,76202.41,36.3,0.0517,3e-05,8.16337]
[1776781384031,43.91,76206.95,36.3,0.05184,3e-05,8.18127]
[1776781384679,43.91,76208.31,36.3,0.05188,3e-05,8.1863]
[1776781390308,43.91,76208.15,36.3,0.05185,3e-05,8.1835]
[1776781391089,43.91,76209.22,36.3,0.05188,3e-05,8.1874]
[1776781391689,43.91,76208.09,36.3,0.05185,3e-05,8.18241]
[1776781395764,43.9,76205.53,36.3,0.05175,3e-05,8.17036]
[1776781395779,43.9,76205.53,36.3,0.05175,3e-05,8.17036]
[1776781401322,43.9,76194.21,36.3,0.05138,3e-05,8.12234]
[1776781402169,43.9,76194.21,36.3,0.05138,3e-05,8.12234]
[1776781407367,43.9,76183.58,36.3,0.05103,3e-05,8.07759]
[1776781412402,43.89,76181.38,36.3,0.05094,3e-05,8.06445]
[1776781417437,43.89,76181.35,36.3,0.05092,3e-05,8.06289]
[1776781419494,43.89,76160.18,36.3,0.05027,3e-05,7.97778]
[1776781419682,43.89,76160.18,36.3,0.05027,3e-05,7.97778]
[1776781420325,43.89,76160.18,36.3,0.05027,3e-05,7.97778]
[1776781420471,43.89,76127.89,36.3,0.04928,3e-05,7.84974]
[1776781421473,43.89,76111.03,36.3,0.04877,3e-05,7.78299]
[1776781421718,43.89,76111.03,36.3,0.04877,3e-05,7.78299]
[1776781423198,43.89,76111.21,36.3,0.04878,3e-05,7.78331]
[1776781423661,43.89,76111.21,36.3,0.04877,3e-05,7.78292]
[1776781424213,43.89,76116.9,36.3,0.04894,3e-05,7.80536]
[1776781424802,43.89,76116.9,36.3,0.04894,3e-05,7.80536]
[1776781425256,43.89,76136.14,36.3,0.04952,3e-05,7.88113]
[1776781425502,43.89,76152.61,36.3,0.05002,3e-05,7.94636]
[1776781430537,43.89,76149.42,36.3,0.04992,3e-05,7.93315]
[1776781434565,43.88,76131.91,36.3,0.04939,3e-05,7.86355]
[1776781439600,43.88,76128.74,36.3,0.04929,3e-05,7.85117]
[1776781441783,43.88,76120.34,36.3,0.04904,3e-05,7.81821]
[1776781446130,43.89,76108.83,36.3,0.0487,3e-05,7.77352]
[1776781446212,43.89,76108.35,36.3,0.04869,3e-05,7.77194]
[1776781451388,43.88,76102.42,36.3,0.0485,3e-05,7.74771]
[1776781451657,43.88,76097.56,36.3,0.04835,3e-05,7.72806]
[1776781453441,43.88,76089.67,36.3,0.04812,3e-05,7.69731]
[1776781453633,43.88,76091.59,36.3,0.04817,3e-05,7.70451]
[1776781458427,43.88,76099.75,36.3,0.04841,3e-05,7.7351]
[1776781459833,43.88,76094.19,36.3,0.04824,3e-05,7.71277]
[1776781459844,43.88,76094.19,36.3,0.04824,3e-05,7.71277]
[1776781465893,43.88,76097.09,36.3,0.04831,3e-05,7.72228]
[1776781469833,43.87,76125.56,36.3,0.04915,3e-05,7.83207]
[1776781474926,43.87,76129.59,36.3,0.04924,3e-05,7.84321]
[1776781480186,43.86,76132.04,36.3,0.04929,3e-05,7.85039]
[1776781484828,43.86,76131.21,36.3,0.04925,3e-05,7.84457]
[1776781485093,43.86,76131.21,36.3,0.04925,3e-05,7.84457]
[1776781485128,43.86,76133.35,36.3,0.04931,3e-05,7.85251]
[1776781490982,43.85,76146.36,36.3,0.04969,3e-05,7.90313]
[1776781496018,43.85,76135.28,36.3,0.04936,3e-05,7.8591]
[1776781501052,43.85,76135.2,36.3,0.04935,3e-05,7.85881]
[1776781504873,43.85,76150.97,36.3,0.04983,3e-05,7.92118]
[1776781505090,43.85,76168.21,36.3,0.05036,3e-05,7.98972]
[1776781510125,43.85,76159.89,36.3,0.0501,3e-05,7.95581]
[1776781515165,43.85,76166.26,36.3,0.05029,3e-05,7.98033]
[1776781520200,43.85,76160.91,36.3,0.05012,3e-05,7.95798]
[1776781525235,43.85,76169.25,36.3,0.05036,3e-05,7.99033]
[1776781530270,43.85,76181.55,36.3,0.05073,3e-05,8.03832]
[1776781532541,43.84,76182.05,36.3,0.05073,3e-05,8.03723]
[1776781538067,43.84,76197.69,36.3,0.0512,3e-05,8.09796]
[1776781541348,43.84,76217.23,36.3,0.0518,3e-05,8.17513]
[1776781541647,43.84,76217.23,36.3,0.0518,3e-05,8.17513]
[1776781551632,43.83,76197.45,36.3,0.05114,3e-05,8.09098]
[1776781556452,43.83,76174.26,36.3,0.05041,3e-05,7.99644]
[1776781561487,43.82,76172.78,36.3,0.05036,3e-05,7.9896]
[1776781564250,43.82,76163.48,36.3,0.05007,3e-05,7.95215]
[1776781564303,43.82,76163.48,36.3,0.05007,3e-05,7.95215]
[1776781566354,43.82,76151.15,36.3,0.0497,3e-05,7.90298]
[1776781570238,43.82,76146.93,36.3,0.04957,3e-05,7.88624]
[1776781575589,43.82,76154.42,36.3,0.04979,3e-05,7.91561]
[1776781580624,43.82,76147.24,36.3,0.04957,3e-05,7.88691]
[1776781585660,43.82,76162.37,36.3,0.05003,3e-05,7.94663]
[1776781590695,43.82,76164.55,36.3,0.05009,3e-05,7.95459]
[1776781595730,43.82,76176.29,36.3,0.05043,3e-05,7.99785]
[1776781600765,43.82,76176.07,36.3,0.05042,3e-05,7.99598]
[1776781605134,43.81,76177.28,36.3,0.05045,3e-05,8.00022]
[1776781609834,43.81,76199.47,36.3,0.05112,3e-05,8.08749]
[1776781615704,43.81,76193.01,36.3,0.05091,3e-05,8.05986]
[1776781620911,43.8,76191.59,36.3,0.05085,3e-05,8.0525]
[1776781625946,43.8,76201.27,36.3,0.05114,3e-05,8.08969]
[1776781630981,43.8,76196.93,36.3,0.05099,3e-05,8.07056]
[1776781636016,43.79,76194.74,36.3,0.05091,3e-05,8.06012]
[1776781636726,43.79,76194.74,36.3,0.05091,3e-05,8.06012]
[1776781642059,43.79,76195.89,36.3,0.05093,3e-05,8.06278]
[1776781647093,43.79,76214.95,36.3,0.05151,3e-05,8.1378]
[1776781651110,43.78,76207.68,36.3,0.05127,3e-05,8.10712]
[1776781653136,43.78,76187.16,36.3,0.05061,3e-05,8.02073]
[1776781656245,43.78,76171.27,36.3,0.05012,3e-05,7.95685]
[1776781661721,43.78,76156.0,36.3,0.04964,3e-05,7.89536]
[1776781666228,43.78,76175.71,36.3,0.05024,3e-05,7.97324]
[1776781671263,43.78,76176.54,36.3,0.05026,3e-05,7.97563]
[1776781675291,43.78,76192.61,36.3,0.05075,3e-05,8.0392]
[1776781675768,43.78,76192.61,36.3,0.05075,3e-05,8.0392]
[1776781681333,43.77,76185.3,36.3,0.05051,3e-05,8.00838]
[1776781686779,43.77,76190.61,36.3,0.05066,3e-05,8.02817]
[1776781690396,43.77,76173.49,36.3,0.05013,3e-05,7.95879]
[1776781695433,43.77,76159.15,36.3,0.04969,3e-05,7.90129]
[1776781700468,43.77,76153.22,36.3,0.04951,3e-05,7.87764]
[1776781705503,43.77,76162.71,36.3,0.04979,3e-05,7.91519]
[1776781710538,43.77,76144.64,36.3,0.04924,3e-05,7.84335]
[1776781715573,43.77,76137.19,36.3,0.04901,3e-05,7.81171]
[1776781720608,43.77,76134.97,36.3,0.04894,3e-05,7.80358]
[1776781725643,43.77,76135.3,36.3,0.04896,3e-05,7.80552]
[1776781730678,43.77,76140.4,36.3,0.04912,3e-05,7.82626]
[1776781735718,43.77,76153.54,36.3,0.04952,3e-05,7.87846]
[1776781740753,43.77,76142.74,36.3,0.04919,3e-05,7.83592]
[1776781745788,43.77,76124.89,36.3,0.04866,3e-05,7.76632]
[1776781749624,43.77,76124.66,36.3,0.04866,3e-05,7.76601]
[1776781754851,43.78,76125.77,36.3,0.0487,3e-05,7.77151]
[1776781758028,43.78,76123.88,36.3,0.04865,3e-05,7.76443]
[1776781758096,43.78,76120.26,36.3,0.04854,3e-05,7.75042]
[1776781763914,43.77,76114.22,36.3,0.04834,3e-05,7.72497]
[1776781767942,43.77,76132.63,36.3,0.04889,3e-05,7.79595]
[1776781772977,43.77,76134.12,36.3,0.0489,3e-05,7.79693]
[1776781778012,43.76,76135.38,36.3,0.04892,3e-05,7.79986]
[1776781778869,43.76,76135.38,36.3,0.04892,3e-05,7.79986]
[1776781784756,43.76,76137.16,36.3,0.04896,3e-05,7.8048]
[1776781786004,43.76,76141.17,36.3,0.04907,3e-05,7.81975]
[1776781786065,43.76,76141.17,36.3,0.04907,3e-05,7.81975]
[1776781786070,43.76,76142.79,36.3,0.04912,3e-05,7.82569]
[1776781791105,43.76,76147.85,36.3,0.04927,3e-05,7.84595]
[1776781796140,43.76,76140.86,36.3,0.04906,3e-05,7.81874]
[1776781801185,43.76,76139.76,36.3,0.04903,3e-05,7.81486]
[1776781806219,43.76,76149.64,36.3,0.04934,3e-05,7.8543]
[1776781808964,43.76,76163.18,36.3,0.04975,3e-05,7.90791]
[1776781813392,43.76,76183.19,36.3,0.05036,3e-05,7.98729]
[1776781813408,43.76,76183.19,36.3,0.05036,3e-05,7.98729]
[1776781813421,43.76,76183.19,36.3,0.05036,3e-05,7.98729]
[1776781819311,43.76,76201.56,36.3,0.05091,3e-05,8.05931]
[1776781824348,43.75,76195.7,36.3,0.05072,3e-05,8.03448]
[1776781827350,43.75,76199.9,36.3,0.05085,3e-05,8.05059]
[1776781827498,43.75,76199.9,36.3,0.05085,3e-05,8.05059]
[1776781827570,43.75,76169.35,36.3,0.04991,3e-05,7.92849]
[1776781829386,43.75,76153.14,36.3,0.0494,3e-05,7.86277]
[1776781831498,43.75,76160.24,36.3,0.04961,3e-05,7.89039]
[1776781831530,43.75,76159.04,36.3,0.04956,3e-05,7.88235]
[1776781834932,43.75,76154.09,36.3,0.0494,3e-05,7.86222]
[1776781838069,43.75,76153.03,36.3,0.04937,3e-05,7.85814]
[1776781843485,43.75,76155.77,36.3,0.04945,3e-05,7.86919]
[1776781848503,43.75,76151.64,36.3,0.04933,3e-05,7.85292]
[1776781850721,43.75,76179.37,36.3,0.05018,3e-05,7.96315]
[1776781852655,43.75,76196.22,36.3,0.05069,3e-05,8.03042]
[1776781859278,43.74,76201.75,36.3,0.05085,3e-05,8.05078]
[1776781864638,43.74,76202.2,36.3,0.05085,3e-05,8.05109]
[1776781870546,43.74,76208.86,36.3,0.05105,3e-05,8.07612]
[1776781876722,43.73,76205.6,36.3,0.05093,3e-05,8.06097]
[1776781881757,43.73,76206.23,36.3,0.05094,3e-05,8.06205]
[1776781881979,43.73,76206.23,36.3,0.05094,3e-05,8.06205]
[1776781886954,43.73,76222.22,36.3,0.05142,3e-05,8.12492]
[1776781892318,43.72,76213.89,36.3,0.05113,3e-05,8.08673]
[1776781897869,43.72,76217.67,36.3,0.05123,3e-05,8.09989]
[1776781902906,43.72,76212.7,36.3,0.05107,3e-05,8.07813]
[1776781904554,43.72,76212.0,36.3,0.05104,3e-05,8.075]
[1776781909955,43.71,76219.76,36.3,0.05127,3e-05,8.10437]
[1776781911142,43.71,76219.85,36.3,0.05127,3e-05,8.10439]
[1776781911587,43.71,76219.85,36.3,0.05127,3e-05,8.10439]
[1776781913461,43.71,76212.56,36.3,0.05104,3e-05,8.07478]
[1776781919018,43.71,76202.46,36.3,0.05071,3e-05,8.03267]
[1776781919397,43.71,76202.46,36.3,0.05071,3e-05,8.03267]
[1776781920432,43.71,76202.46,36.3,0.05071,3e-05,8.03244]
[1776781921033,43.71,76181.07,36.3,0.05005,3e-05,7.94666]
[1776781925061,43.71,76165.05,36.3,0.04956,3e-05,7.88281]
[1776781927779,43.71,76162.03,36.3,0.04947,3e-05,7.87086]
[1776781933117,43.71,76162.91,36.3,0.0495,3e-05,7.87455]
[1776781938153,43.71,76158.4,36.3,0.04936,3e-05,7.8568]
[1776781942181,43.71,76174.38,36.3,0.04985,3e-05,7.92033]
[1776781947214,43.71,76183.1,36.3,0.05011,3e-05,7.95472]
[1776781952251,43.71,76186.03,36.3,0.05018,3e-05,7.96309]
[1776781955459,43.7,76161.24,36.3,0.04942,3e-05,7.86416]
[1776781960659,43.7,76163.66,36.3,0.0495,3e-05,7.8739]
[1776781966684,43.71,76157.45,36.3,0.04931,3e-05,7.84964]
[1776781971427,43.71,76177.13,36.3,0.04991,3e-05,7.92794]
[1776781976708,43.71,76169.9,36.3,0.04969,3e-05,7.8988]
[1776781978700,43.71,76181.62,36.3,0.05005,3e-05,7.9454]
[1776781980132,43.7,76199.9,36.3,0.05061,3e-05,8.01829]
[1776781985520,43.7,76207.56,36.3,0.05084,3e-05,8.04781]
[1776781991533,43.7,76197.69,36.3,0.05052,3e-05,8.00651]
[1776781996573,43.7,76200.61,36.3,0.0506,3e-05,8.01722]
[1776782001925,43.7,76210.09,36.3,0.05089,3e-05,8.05441]
[1776782002352,43.69,76201.81,36.3,0.05062,3e-05,8.0206]
[1776782002772,43.69,76181.23,36.3,0.04999,3e-05,7.93809]
[1776782008657,43.69,76179.67,36.3,0.04994,3e-05,7.93171]
[1776782011971,43.69,76177.95,36.3,0.04989,3e-05,7.92472]
[1776782012326,43.69,76177.4,36.3,0.04985,3e-05,7.91963]
[1776782012687,43.69,76155.59,36.3,0.04919,3e-05,7.83311]
[1776782017722,43.69,76149.55,36.3,0.04901,3e-05,7.80967]
[1776782021223,43.69,76154.26,36.3,0.04915,3e-05,7.82865]
[1776782021238,43.69,76154.26,36.3,0.04915,3e-05,7.82865]
[1776782026428,43.7,76164.47,36.3,0.04947,3e-05,7.86939]
[1776782031822,43.7,76164.0,36.3,0.04946,3e-05,7.86798]
[1776782033119,43.7,76164.0,36.3,0.04946,3e-05,7.86798]
[1776782035533,43.7,76187.34,36.3,0.05017,3e-05,7.96075]
[1776782042901,43.69,76185.7,36.3,0.05011,3e-05,7.95344]
[1776782047936,43.69,76174.89,36.3,0.04978,3e-05,7.91001]
[1776782052432,43.69,76164.71,36.3,0.04947,3e-05,7.86957]
[1776782053460,43.69,76154.66,36.3,0.04916,3e-05,7.82982]
[1776782058005,43.69,76178.34,36.3,0.04989,3e-05,7.92408]
[1776782058168,43.69,76178.34,36.3,0.04989,3e-05,7.92408]
[1776782063091,43.69,76199.78,36.3,0.05054,3e-05,8.00921]
[1776782067072,43.69,76219.21,36.3,0.05114,3e-05,8.08636]
[1776782070180,43.69,76238.15,36.3,0.05172,3e-05,8.16187]
[1776782072399,43.69,76234.23,36.3,0.05158,3e-05,8.14229]
[1776782078081,43.68,76243.84,36.3,0.05186,3e-05,8.17917]
[1776782081768,43.68,76245.26,36.3,0.05189,3e-05,8.18308]
[1776782081779,43.68,76245.26,36.3,0.05189,3e-05,8.18308]
[1776782082177,43.68,76250.46,36.3,0.05205,3e-05,8.20376]
[1776782083049,43.68,76250.46,36.3,0.05205,3e-05,8.20376]
[1776782083080,43.68,76250.46,36.3,0.05205,3e-05,8.20376]
[1776782084391,43.68,76257.39,36.3,0.05227,3e-05,8.23188]
[1776782085570,43.68,76257.39,36.3,0.05227,3e-05,8.23188]
[1776782091241,43.68,76261.24,36.3,0.05239,3e-05,8.24671]
[1776782095321,43.68,76257.97,36.3,0.05228,3e-05,8.23301]
[1776782097073,43.68,76255.13,36.3,0.05219,3e-05,8.22133]
[1776782100705,43.68,76242.32,36.3,0.05178,3e-05,8.16909]
[1776782102477,43.68,76242.06,36.3,0.05177,3e-05,8.16803]
[1776782105339,43.68,76260.83,36.3,0.05237,3e-05,8.24428]
[1776782110374,43.67,76262.94,36.3,0.05243,3e-05,8.25226]
[1776782111891,43.67,76262.94,36.3,0.05243,3e-05,8.25226]
[1776782113129,43.67,76261.07,36.3,0.05237,3e-05,8.24438]
[1776782118430,43.67,76255.66,36.3,0.05219,3e-05,8.22158]
[1776782123631,43.67,76268.8,36.3,0.05261,3e-05,8.27487]
[1776782123758,43.67,76268.8,36.3,0.05261,3e-05,8.27487]
[1776782127383,43.67,76283.09,36.3,0.05306,3e-05,8.33264]
[1776782132528,43.67,76286.35,36.3,0.05313,3e-05,8.34158]
[1776782135642,43.67,76271.71,36.3,0.05266,3e-05,8.28101]
[1776782139577,43.66,76295.35,36.3,0.05341,3e-05,8.37717]
[1776782141546,43.66,76293.9,36.3,0.05336,3e-05,8.37088]
[1776782146626,43.66,76276.56,36.3,0.05279,3e-05,8.29778]
[1776782151661,43.66,76269.12,36.3,0.05254,3e-05,8.26652]
[1776782156696,43.66,76289.36,36.3,0.05319,3e-05,8.34891]
[1776782159496,43.66,76301.9,36.3,0.05359,3e-05,8.40004]
[1776782162898,43.65,76313.18,36.3,0.05394,3e-05,8.44554]
[1776782164423,43.65,76314.05,36.3,0.05397,3e-05,8.44832]
[1776782166767,43.65,76335.46,36.3,0.05466,3e-05,8.53608]
[1776782169974,43.65,76338.27,36.3,0.05474,3e-05,8.54674]
[1776782172612,43.64,76343.54,36.3,0.0549,3e-05,8.56706]
[1776782177846,43.64,76343.1,36.3,0.05486,3e-05,8.56167]
[1776782179156,43.64,76343.1,36.3,0.05486,3e-05,8.56167]
[1776782180869,43.63,76317.31,36.3,0.054,3e-05,8.45258]
[1776782183757,43.63,76328.39,36.3,0.05435,3e-05,8.49781]
[1776782183759,43.63,76328.39,36.3,0.05435,3e-05,8.49781]
[1776782188949,43.63,76331.29,36.3,0.05442,3e-05,8.50681]
[1776782193975,43.62,76316.96,36.3,0.05392,3e-05,8.44168]
[1776782195989,43.62,76298.34,36.3,0.05331,3e-05,8.364]
[1776782198954,43.62,76289.62,36.3,0.05302,3e-05,8.32759]
[1776782199191,43.62,76289.62,36.3,0.05302,3e-05,8.32759]
[1776782205052,43.62,76287.34,36.3,0.05294,3e-05,8.31713]
[1776782210094,43.61,76290.53,36.3,0.05304,3e-05,8.3293]
[1776782211430,43.61,76287.8,36.3,0.05295,3e-05,8.31787]
[1776782215093,43.61,76276.68,36.3,0.05259,3e-05,8.27175]
[1776782220164,43.61,76273.63,36.3,0.05248,3e-05,8.25874]
[1776782225199,43.61,76273.38,36.3,0.05247,3e-05,8.2572]
[1776782228100,43.61,76264.38,36.3,0.05218,3e-05,8.2203]
[1776782230765,43.61,76248.45,36.3,0.05168,3e-05,8.15546]
[1776782232318,43.61,76247.3,36.3,0.05165,3e-05,8.15087]
[1776782237832,43.61,76237.44,36.3,0.05134,3e-05,8.11171]
[1776782243083,43.61,76241.82,36.3,0.05148,3e-05,8.13008]
[1776782244123,43.61,76237.24,36.3,0.05134,3e-05,8.11165]
[1776782244529,43.61,76237.46,36.3,0.05135,3e-05,8.11268]
[1776782250381,43.62,76240.96,36.3,0.05147,3e-05,8.12771]
[1776782255417,43.62,76236.36,36.3,0.05131,3e-05,8.10695]
[1776782260685,43.62,76251.96,36.3,0.05181,3e-05,8.17077]
[1776782266494,43.62,76244.95,36.3,0.05159,3e-05,8.1429]
[1776782271529,43.62,76240.92,36.3,0.05147,3e-05,8.12713]
[1776782276564,43.62,76256.02,36.3,0.05195,3e-05,8.18893]
[1776782282176,43.62,76253.41,36.3,0.05186,3e-05,8.17829]
[1776782283372,43.62,76250.94,36.3,0.05179,3e-05,8.16831]
[1776782287511,43.62,76266.33,36.3,0.05227,3e-05,8.23099]
[1776782292683,43.62,76273.77,36.3,0.05251,3e-05,8.26088]
[1776782292930,43.62,76273.77,36.3,0.05251,3e-05,8.26088]
[1776782293443,43.62,76271.25,36.3,0.05243,3e-05,8.25046]
[1776782299726,43.62,76286.07,36.3,0.05289,3e-05,8.31049]
[1776782304761,43.62,76297.11,36.3,0.05324,3e-05,8.35471]
[1776782307786,43.62,76276.59,36.3,0.05258,3e-05,8.26973]
[1776782312821,43.61,76277.06,36.3,0.05257,3e-05,8.26824]
[1776782318275,43.61,76285.85,36.3,0.05285,3e-05,8.30373]
[1776782321388,43.61,76297.4,36.3,0.05321,3e-05,8.35068]
[1776782324761,43.61,76316.2,36.3,0.05381,3e-05,8.42711]
[1776782328402,43.61,76325.08,36.3,0.05409,3e-05,8.46277]
[1776782335632,43.6,76324.38,36.3,0.05404,3e-05,8.45664]
[1776782336752,43.6,76326.08,36.3,0.0541,3e-05,8.46329]
[1776782336860,43.6,76326.08,36.3,0.0541,3e-05,8.46329]
[1776782337121,43.6,76333.36,36.3,0.05433,3e-05,8.49317]
[1776782340325,43.6,76350.24,36.3,0.05489,3e-05,8.56374]
[1776782340735,43.6,76350.24,36.3,0.05489,3e-05,8.56374]
[1776782340952,43.6,76350.24,36.3,0.05489,3e-05,8.56374]
[1776782341407,43.6,76375.4,36.3,0.05572,3e-05,8.66977]
[1776782341542,43.6,76375.4,36.3,0.05572,3e-05,8.66977]
[1776782341616,43.6,76375.4,36.3,0.05572,3e-05,8.66977]
[1776782342125,43.6,76375.4,36.3,0.05572,3e-05,8.66977]
[1776782342555,43.6,76389.86,36.3,0.05621,3e-05,8.73087]
[1776782346206,43.6,76376.72,36.3,0.05577,3e-05,8.67571]
[1776782346367,43.6,76376.72,36.3,0.05577,3e-05,8.67571]
[1776782347706,43.6,76364.54,36.3,0.05537,3e-05,8.62493]
[1776782348180,43.6,76354.69,36.3,0.05504,3e-05,8.58347]
[1776782353228,43.6,76355.38,36.3,0.05506,3e-05,8.58603]
[1776782355655,43.6,76361.03,36.3,0.05525,3e-05,8.60968]
[1776782356477,43.6,76368.79,36.3,0.05551,3e-05,8.64254]
[1776782356584,43.6,76368.79,36.3,0.05551,3e-05,8.64254]
[1776782357376,43.6,76368.79,36.3,0.05551,3e-05,8.64254]
[1776782362210,43.6,76357.12,36.3,0.05513,3e-05,8.59486]
[1776782363771,43.6,76371.94,36.3,0.05563,3e-05,8.65748]
[1776782363924,43.6,76371.94,36.3,0.05563,3e-05,8.65748]
[1776782364109,43.6,76371.94,36.3,0.05563,3e-05,8.65748]
[1776782365998,43.61,76388.71,36.3,0.0562,3e-05,8.72895]
[1776782366874,43.61,76384.99,36.3,0.05607,3e-05,8.71332]
[1776782369000,43.61,76384.69,36.3,0.05606,3e-05,8.71232]
[1776782369757,43.61,76376.21,36.3,0.05578,3e-05,8.67664]
[1776782370480,43.61,76376.21,36.3,0.05578,3e-05,8.67664]
[1776782370575,43.61,76373.75,36.3,0.0557,3e-05,8.66647]
[1776782372867,43.61,76365.19,36.3,0.0554,3e-05,8.62798]
[1776782375870,43.61,76358.7,36.3,0.05519,3e-05,8.60157]
[1776782377686,43.61,76355.65,36.3,0.0551,3e-05,8.58941]
[1776782379296,43.61,76354.14,36.3,0.05505,3e-05,8.58341]
[1776782379950,43.61,76353.21,36.3,0.05502,3e-05,8.57986]
[1776782382157,43.61,76348.88,36.3,0.05488,3e-05,8.56243]
[1776782382771,43.61,76345.19,36.3,0.05476,3e-05,8.54737]
[1776782384557,43.62,76345.52,36.3,0.05478,3e-05,8.54954]
[1776782385797,43.62,76343.12,36.3,0.05471,3e-05,8.5399]
[1776782387648,43.62,76341.47,36.3,0.05466,3e-05,8.53383]
[1776782388419,43.62,76341.47,36.3,0.05466,3e-05,8.53383]
[1776782388706,43.62,76339.62,36.3,0.0546,3e-05,8.52652]
[1776782391530,43.62,76340.42,36.3,0.05463,3e-05,8.53068]
[1776782392079,43.62,76340.75,36.3,0.05465,3e-05,8.53248]
[1776782392371,43.62,76340.75,36.3,0.05465,3e-05,8.53248]
[1776782392508,43.62,76335.29,36.3,0.05447,3e-05,8.51012]
[1776782398436,43.62,76339.8,36.3,0.05462,3e-05,8.52899]
[1776782402481,43.62,76330.35,36.3,0.05431,3e-05,8.48957]
[1776782402726,43.62,76338.27,36.3,0.05457,3e-05,8.52263]
[1776782403522,43.62,76338.27,36.3,0.05457,3e-05,8.52263]
[1776782403471,43.62,76355.9,36.3,0.05516,3e-05,8.5968]
[1776782404390,43.62,76355.9,36.3,0.05516,3e-05,8.5968]
[1776782404550,43.62,76355.9,36.3,0.05516,3e-05,8.5968]
[1776782404736,43.62,76364.09,36.3,0.05543,3e-05,8.6315]
[1776782404861,43.62,76364.09,36.3,0.05543,3e-05,8.6315]
[1776782404950,43.62,76364.09,36.3,0.05543,3e-05,8.6315]
[1776782404964,43.62,76364.09,36.3,0.05543,3e-05,8.6315]
[1776782405065,43.62,76364.09,36.3,0.05543,3e-05,8.6315]
[1776782405487,43.62,76380.33,36.3,0.05597,3e-05,8.70019]
[1776782406591,43.62,76389.64,36.3,0.05629,3e-05,8.73972]
[1776782407218,43.62,76389.64,36.3,0.05629,3e-05,8.73972]
[1776782407587,43.63,76383.96,36.3,0.0561,3e-05,8.71577]
[1776782408038,43.63,76383.96,36.3,0.0561,3e-05,8.71577]
[1776782408077,43.63,76383.96,36.3,0.0561,3e-05,8.71577]
[1776782408920,43.63,76375.6,36.3,0.05582,3e-05,8.68059]
[1776782408954,43.63,76375.6,36.3,0.05582,3e-05,8.68059]
[1776782409915,43.63,76372.95,36.3,0.05573,3e-05,8.6696]
[1776782414713,43.63,76371.99,36.3,0.05571,3e-05,8.66639]
[1776782415449,43.63,76371.99,36.3,0.05571,3e-05,8.66639]
[1776782415527,43.63,76371.99,36.3,0.05571,3e-05,8.66639]
[1776782416488,43.63,76360.47,36.3,0.05533,3e-05,8.61814]
[1776782419205,43.63,76345.04,36.3,0.05482,3e-05,8.55412]
[1776782419216,43.63,76345.04,36.3,0.05482,3e-05,8.55412]
[1776782419520,43.63,76345.04,36.3,0.05482,3e-05,8.55412]
[1776782419930,43.63,76347.41,36.3,0.0549,3e-05,8.56478]
[1776782421728,43.63,76331.66,36.3,0.05439,3e-05,8.49945]
[1776782422071,43.63,76331.66,36.3,0.05439,3e-05,8.49945]
[1776782422151,43.63,76331.66,36.3,0.05439,3e-05,8.49945]
[1776782423762,43.63,76330.03,36.3,0.05434,3e-05,8.49361]
[1776782424463,43.63,76327.75,36.3,0.05427,3e-05,8.48468]
[1776782425647,43.63,76330.83,36.3,0.05437,3e-05,8.49755]
[1776782428791,43.63,76327.96,36.3,0.05428,3e-05,8.48579]
[1776782428826,43.63,76327.96,36.3,0.05428,3e-05,8.48579]
[1776782433941,43.64,76320.6,36.3,0.05403,3e-05,8.45273]
[1776782434158,43.64,76320.6,36.3,0.05403,3e-05,8.45273]
[1776782434334,43.64,76320.6,36.3,0.05403,3e-05,8.45273]
[1776782434389,43.64,76316.81,36.3,0.05391,3e-05,8.43714]
[1776782434619,43.64,76316.81,36.3,0.05391,3e-05,8.43714]
[1776782435024,43.64,76316.81,36.3,0.05391,3e-05,8.43714]
[1776782435100,43.64,76316.81,36.3,0.05391,3e-05,8.43714]
[1776782435161,43.64,76316.81,36.3,0.05391,3e-05,8.43714]
[1776782435433,43.64,76346.86,36.3,0.0549,3e-05,8.56285]
[1776782436177,43.64,76346.86,36.3,0.0549,3e-05,8.56285]
[1776782436377,43.64,76346.86,36.3,0.0549,3e-05,8.56285]
[1776782436596,43.64,76364.4,36.3,0.05548,3e-05,8.63704]
[1776782437251,43.64,76364.4,36.3,0.05548,3e-05,8.63704]
[1776782437465,43.64,76364.4,36.3,0.05548,3e-05,8.63704]
[1776782437522,43.64,76364.4,36.3,0.05548,3e-05,8.63704]
[1776782437623,43.64,76364.83,36.3,0.0555,3e-05,8.6391]
[1776782438100,43.64,76364.83,36.3,0.0555,3e-05,8.6391]
[1776782438164,43.64,76364.83,36.3,0.0555,3e-05,8.6391]
[1776782438232,43.64,76364.83,36.3,0.0555,3e-05,8.6391]
[1776782438332,43.64,76385.02,36.3,0.05617,3e-05,8.72425]
[1776782439113,43.64,76385.02,36.3,0.05617,3e-05,8.72425]
[1776782439530,43.64,76405.62,36.3,0.05687,3e-05,8.81172]
[1776782440015,43.64,76405.62,36.3,0.05687,3e-05,8.81172]
[1776782440864,43.64,76405.86,36.3,0.05688,3e-05,8.81271]
[1776782444532,43.64,76400.26,36.3,0.05669,3e-05,8.78884]
[1776782446631,43.64,76402.38,36.3,0.05676,3e-05,8.79782]
[1776782447342,43.64,76402.38,36.3,0.05676,3e-05,8.79782]
[1776782447894,43.64,76402.36,36.3,0.05676,3e-05,8.79772]
[1776782447987,43.64,76419.37,36.3,0.05734,3e-05,8.8702]
[1776782452405,43.64,76424.26,36.3,0.0575,3e-05,8.89062]
[1776782454851,43.64,76399.94,36.3,0.05667,3e-05,8.78638]
[1776782455625,43.64,76399.94,36.3,0.05667,3e-05,8.78638]
[1776782459299,43.64,76400.67,36.3,0.05669,3e-05,8.78954]
[1776782460952,43.64,76408.73,36.3,0.05697,3e-05,8.8238]
[1776782460993,43.64,76408.73,36.3,0.05697,3e-05,8.8238]
[1776782461035,43.64,76408.73,36.3,0.05697,3e-05,8.8238]
[1776782462013,43.64,76399.39,36.3,0.05665,3e-05,8.78404]
[1776782462560,43.64,76432.93,36.3,0.05779,3e-05,8.92698]
[1776782464229,43.64,76443.25,36.3,0.05815,3e-05,8.97129]
[1776782464279,43.64,76443.25,36.3,0.05815,3e-05,8.97129]
[1776782464663,43.63,76451.32,36.3,0.05842,3e-05,9.00542]
[1776782464710,43.63,76451.32,36.3,0.05842,3e-05,9.00542]
[1776782464963,43.63,76451.32,36.3,0.05842,3e-05,9.00542]
[1776782465484,43.63,76451.32,36.3,0.05842,3e-05,9.00542]
[1776782465555,43.63,76451.32,36.3,0.05842,3e-05,9.00542]
[1776782465545,43.63,76483.97,36.3,0.05956,4e-05,9.1468]
[1776782467523,43.63,76473.97,36.3,0.05921,3e-05,9.10321]
[1776782467593,43.63,76473.97,36.3,0.05921,3e-05,9.10321]
[1776782468010,43.63,76465.1,36.3,0.0589,3e-05,9.06469]
[1776782468099,43.63,76465.1,36.3,0.0589,3e-05,9.06469]
[1776782469109,43.63,76456.11,36.3,0.05858,3e-05,9.02584]
[1776782469144,43.63,76456.11,36.3,0.05858,3e-05,9.02584]
[1776782470292,43.63,76446.36,36.3,0.05825,3e-05,8.98386]
[1776782470404,43.63,76483.49,36.3,0.05954,4e-05,9.14462]
[1776782472372,43.63,76484.24,36.3,0.05957,4e-05,9.14773]
[1776782472577,43.63,76484.24,36.3,0.05957,4e-05,9.14773]
[1776782473017,43.63,76466.36,36.3,0.05894,3e-05,9.06987]
[1776782474621,43.63,76466.36,36.3,0.05894,3e-05,9.06987]
[1776782476290,43.63,76448.17,36.3,0.05831,3e-05,8.99136]
[1776782476667,43.63,76448.17,36.3,0.05831,3e-05,8.99136]
[1776782476756,43.63,76447.33,36.3,0.05828,3e-05,8.98796]
[1776782477952,43.63,76446.57,36.3,0.05825,3e-05,8.98468]
[1776782477990,43.63,76446.57,36.3,0.05825,3e-05,8.98468]
[1776782478013,43.63,76446.57,36.3,0.05825,3e-05,8.98468]
[1776782478152,43.63,76446.57,36.3,0.05825,3e-05,8.98468]
[1776782478939,43.63,76455.9,36.3,0.05858,3e-05,9.02501]
[1776782479646,43.63,76455.9,36.3,0.05858,3e-05,9.02501]
[1776782479650,43.63,76485.76,36.3,0.05962,4e-05,9.15437]
[1776782480786,43.63,76485.44,36.3,0.05961,4e-05,9.15282]
[1776782480908,43.63,76485.44,36.3,0.05961,4e-05,9.15282]
[1776782480935,43.63,76485.44,36.3,0.05961,4e-05,9.15282]
[1776782481139,43.63,76485.44,36.3,0.05961,4e-05,9.15282]
[1776782481201,43.63,76485.44,36.3,0.05961,4e-05,9.15282]
[1776782481327,43.63,76485.44,36.3,0.05961,4e-05,9.15282]
[1776782481446,43.63,76505.23,36.3,0.06031,4e-05,9.23917]
[1776782481757,43.63,76505.23,36.3,0.06031,4e-05,9.23917]
[1776782481920,43.63,76505.23,36.3,0.06031,4e-05,9.23917]
[1776782482045,43.63,76505.23,36.3,0.06031,4e-05,9.23917]
[1776782482468,43.63,76505.23,36.3,0.06031,4e-05,9.23917]
[1776782482623,43.63,76505.23,36.3,0.06031,4e-05,9.23917]
[1776782482470,43.63,76527.48,36.3,0.0611,4e-05,9.33704]
[1776782482896,43.63,76527.48,36.3,0.0611,4e-05,9.33704]
[1776782483170,43.63,76527.48,36.3,0.0611,4e-05,9.33704]
[1776782484010,43.63,76524.29,36.3,0.06099,4e-05,9.32306]
[1776782484222,43.63,76524.29,36.3,0.06099,4e-05,9.32306]
[1776782484876,43.63,76520.62,36.3,0.06086,4e-05,9.30693]
[1776782485433,43.63,76520.62,36.3,0.06086,4e-05,9.30693]
[1776782486093,43.63,76524.93,36.3,0.06101,4e-05,9.32602]
[1776782486192,43.63,76524.93,36.3,0.06101,4e-05,9.32602]
[1776782486453,43.63,76524.93,36.3,0.06101,4e-05,9.32602]
[1776782486863,43.63,76519.08,36.3,0.0608,4e-05,9.30031]
[1776782487107,43.63,76519.08,36.3,0.0608,4e-05,9.30031]
[1776782487506,43.63,76519.08,36.3,0.0608,4e-05,9.30031]
[1776782487607,43.64,76503.25,36.3,0.06024,4e-05,9.2312]
[1776782488529,43.64,76503.25,36.3,0.06024,4e-05,9.2312]
[1776782488831,43.64,76503.05,36.3,0.06024,4e-05,9.23053]
[1776782488975,43.64,76503.05,36.3,0.06024,4e-05,9.23053]
[1776782489148,43.64,76523.42,36.3,0.06096,4e-05,9.31985]
[1776782490268,43.64,76523.42,36.3,0.06096,4e-05,9.31985]
[1776782490894,43.64,76534.57,36.3,0.06136,4e-05,9.36916]
[1776782491954,43.64,76532.94,36.3,0.06129,4e-05,9.359]
[1776782492628,43.64,76532.94,36.3,0.06129,4e-05,9.359]
[1776782494270,43.64,76527.82,36.3,0.0611,4e-05,9.33644]
[1776782495537,43.64,76518.49,36.3,0.06077,4e-05,9.29546]
[1776782495754,43.64,76515.86,36.3,0.06068,4e-05,9.28395]
[1776782496224,43.64,76515.86,36.3,0.06068,4e-05,9.28395]
[1776782496275,43.64,76515.86,36.3,0.06068,4e-05,9.28395]
[1776782496479,43.64,76546.8,36.3,0.06179,4e-05,9.42038]
[1776782496894,43.64,76546.8,36.3,0.06179,4e-05,9.42038]
[1776782497151,43.64,76546.8,36.3,0.06179,4e-05,9.42038]
[1776782497245,43.64,76546.8,36.3,0.06179,4e-05,9.42038]
[1776782497297,43.64,76546.8,36.3,0.06179,4e-05,9.42038]
[1776782497582,43.64,76573.4,36.3,0.06276,4e-05,9.53861]
[1776782498052,43.64,76573.4,36.3,0.06276,4e-05,9.53861]
[1776782498238,43.64,76573.4,36.3,0.06276,4e-05,9.53861]
[1776782498705,43.64,76573.4,36.3,0.06276,4e-05,9.53861]
[1776782499129,43.64,76588.31,36.3,0.0633,4e-05,9.60508]
[1776782499505,43.64,76588.31,36.3,0.0633,4e-05,9.60508]
[1776782499683,43.64,76588.31,36.3,0.0633,4e-05,9.60508]
[1776782499762,43.64,76590.74,36.3,0.06339,4e-05,9.61553]
[1776782500074,43.64,76590.74,36.3,0.06339,4e-05,9.61553]
[1776782501169,43.64,76600.24,36.3,0.06374,4e-05,9.65811]
[1776782502273,43.63,76582.78,36.3,0.06309,4e-05,9.57907]
[1776782504167,43.63,76581.46,36.3,0.06304,4e-05,9.57272]
[1776782505936,43.63,76599.58,36.3,0.0637,4e-05,9.65316]
[1776782509981,43.63,76587.9,36.3,0.06325,4e-05,9.59912]
[1776782510275,43.63,76587.9,36.3,0.06325,4e-05,9.59912]
[1776782510962,43.63,76584.71,36.3,0.06313,4e-05,9.58448]
[1776782511066,43.63,76584.71,36.3,0.06313,4e-05,9.58448]
[1776782511100,43.63,76584.71,36.3,0.06313,4e-05,9.58448]
[1776782511350,43.63,76566.29,36.3,0.06245,4e-05,9.502]
[1776782512063,43.63,76566.29,36.3,0.06245,4e-05,9.502]
[1776782513037,43.62,76559.96,36.3,0.06219,4e-05,9.47033]
[1776782513128,43.62,76559.96,36.3,0.06219,4e-05,9.47033]
[1776782513225,43.62,76559.96,36.3,0.06219,4e-05,9.47033]
[1776782514661,43.62,76549.36,36.3,0.06181,4e-05,9.42334]
[1776782515249,43.62,76535.32,36.3,0.06129,4e-05,9.35903]
[1776782515377,43.62,76535.32,36.3,0.06129,4e-05,9.35903]
[1776782515998,43.62,76523.66,36.3,0.06087,4e-05,9.30772]
[1776782519482,43.62,76504.41,36.3,0.06019,4e-05,9.22379]
[1776782519498,43.62,76504.41,36.3,0.06019,4e-05,9.22379]
[1776782520418,43.62,76481.94,36.3,0.0594,4e-05,9.12608]
[1776782521056,43.62,76481.94,36.3,0.0594,4e-05,9.12608]
[1776782521654,43.62,76481.94,36.3,0.0594,4e-05,9.12608]
[1776782521894,43.62,76476.49,36.3,0.05921,4e-05,9.10309]
[1776782522094,43.62,76476.49,36.3,0.05921,4e-05,9.10309]
[1776782522342,43.62,76476.49,36.3,0.05921,4e-05,9.10309]
[1776782522393,43.62,76476.49,36.3,0.05921,4e-05,9.10309]
[1776782522922,43.62,76469.08,36.3,0.05896,3e-05,9.0714]
[1776782522947,43.62,76469.08,36.3,0.05896,3e-05,9.0714]
[1776782523439,43.62,76456.97,36.3,0.05853,3e-05,9.01912]
[1776782524417,43.62,76456.97,36.3,0.05853,3e-05,9.01912]
[1776782525570,43.62,76447.68,36.3,0.05821,3e-05,8.97924]
[1776782526968,43.62,76436.63,36.3,0.05784,3e-05,8.93222]
[1776782527559,43.62,76438.72,36.3,0.05791,3e-05,8.94105]
[1776782528093,43.62,76438.72,36.3,0.05791,3e-05,8.94105]
[1776782528685,43.62,76438.72,36.3,0.05791,3e-05,8.94105]
[1776782528724,43.62,76445.4,36.3,0.05814,3e-05,8.96962]
[1776782528989,43.62,76445.4,36.3,0.05814,3e-05,8.96962]
[1776782529485,43.62,76459.91,36.3,0.05864,3e-05,9.0324]
[1776782534392,43.62,76456.24,36.3,0.05852,3e-05,9.01712]
[1776782534520,43.62,76474.82,36.3,0.05917,3e-05,9.09766]
[1776782535527,43.62,76490.38,36.3,0.05972,4e-05,9.16575]
[1776782536246,43.62,76490.38,36.3,0.05972,4e-05,9.16575]
[1776782536578,43.62,76490.38,36.3,0.05972,4e-05,9.16575]
[1776782537206,43.62,76490.34,36.3,0.05972,4e-05,9.16591]
[1776782537541,43.62,76491.51,36.3,0.05976,4e-05,9.17094]
[1776782542733,43.62,76495.72,36.3,0.0599,4e-05,9.18882]
[1776782544591,43.62,76464.09,36.3,0.05879,3e-05,9.05125]
[1776782548175,43.62,76463.71,36.3,0.05878,3e-05,9.04993]
[1776782553654,43.62,76464.49,36.3,0.0588,3e-05,9.05098]
[1776782558120,43.63,76463.78,36.3,0.05878,3e-05,9.04834]
[1776782563725,43.63,76456.37,36.3,0.05853,3e-05,9.01713]
[1776782568760,43.63,76455.08,36.3,0.05849,3e-05,9.01238]
[1776782573800,43.63,76452.76,36.3,0.05841,3e-05,9.00318]
[1776782575973,43.63,76452.37,36.3,0.0584,3e-05,9.00167]
[1776782582575,43.63,76455.49,36.3,0.05852,3e-05,9.01609]
[1776782582791,43.63,76455.49,36.3,0.05852,3e-05,9.01609]
[1776782583371,43.63,76455.05,36.3,0.0585,3e-05,9.01448]
[1776782589276,43.63,76457.85,36.3,0.05861,3e-05,9.02732]
[1776782590791,43.63,76457.92,36.3,0.05861,3e-05,9.02775]
[1776782591010,43.63,76466.86,36.3,0.05892,3e-05,9.06652]
[1776782591328,43.63,76466.86,36.3,0.05892,3e-05,9.06652]
[1776782592251,43.63,76475.28,36.3,0.05922,3e-05,9.10307]
[1776782596654,43.63,76497.52,36.3,0.06,4e-05,9.19952]
[1776782599387,43.63,76513.97,36.3,0.06058,4e-05,9.27098]
[1776782603084,43.63,76520.0,36.3,0.06078,4e-05,9.29635]
[1776782603105,43.63,76520.0,36.3,0.06078,4e-05,9.29635]
[1776782605821,43.63,76502.72,36.3,0.06016,4e-05,9.22009]
[1776782611793,43.63,76494.4,36.3,0.05986,4e-05,9.18305]
[1776782612680,43.63,76493.03,36.3,0.0598,4e-05,9.17398]
[1776782618498,43.63,76483.94,36.3,0.05947,4e-05,9.13401]
[1776782619320,43.63,76485.15,36.3,0.05952,4e-05,9.1392]
[1776782624156,43.63,76505.07,36.3,0.06021,4e-05,9.22544]
[1776782629192,43.62,76499.7,36.3,0.06002,4e-05,9.20102]
[1776782631203,43.62,76499.99,36.3,0.06002,4e-05,9.20214]
[1776782633058,43.62,76493.13,36.3,0.05978,4e-05,9.17194]
[1776782633735,43.62,76493.13,36.3,0.05978,4e-05,9.17194]
[1776782639221,43.62,76480.96,36.3,0.05935,4e-05,9.11865]
[1776782642395,43.62,76477.49,36.3,0.05923,4e-05,9.10357]
[1776782644337,43.62,76496.7,36.3,0.0599,4e-05,9.18712]
[1776782644911,43.62,76497.3,36.3,0.05992,4e-05,9.18961]
[1776782650346,43.62,76495.6,36.3,0.05986,4e-05,9.18149]
[1776782653370,43.62,76512.97,36.3,0.06047,4e-05,9.25705]
[1776782658402,43.62,76512.77,36.3,0.06045,4e-05,9.25499]
[1776782663437,43.62,76508.58,36.3,0.06029,4e-05,9.23553]
[1776782668472,43.61,76512.5,36.3,0.06043,4e-05,9.25175]
[1776782670833,43.61,76511.82,36.3,0.0604,4e-05,9.24856]
[1776782670987,43.61,76512.76,36.3,0.06043,4e-05,9.25225]
[1776782671131,43.61,76512.76,36.3,0.06043,4e-05,9.25225]
[1776782675521,43.61,76488.02,36.3,0.05953,4e-05,9.14068]
[1776782680556,43.61,76492.26,36.3,0.05968,4e-05,9.15892]
[1776782681299,43.61,76492.26,36.3,0.05968,4e-05,9.15892]
[1776782681556,43.61,76492.26,36.3,0.05968,4e-05,9.15892]
[1776782684157,43.61,76502.05,36.3,0.06002,4e-05,9.20135]
[1776782684828,43.61,76502.05,36.3,0.06002,4e-05,9.20135]
[1776782690629,43.61,76491.19,36.3,0.05964,4e-05,9.15345]
[1776782695661,43.61,76491.4,36.3,0.05964,4e-05,9.15413]
[1776782700697,43.61,76485.41,36.3,0.05943,4e-05,9.12767]
[1776782705732,43.61,76498.96,36.3,0.0599,4e-05,9.18624]
[1776782708753,43.61,76483.07,36.3,0.05934,4e-05,9.11679]
[1776782713789,43.61,76483.14,36.3,0.05934,4e-05,9.11718]
[1776782715046,43.61,76481.11,36.3,0.05927,4e-05,9.10836]
[1776782715423,43.61,76481.11,36.3,0.05927,4e-05,9.10836]
[1776782717817,43.61,76455.78,36.3,0.05839,3e-05,8.9989]
[1776782719835,43.61,76439.01,36.3,0.05781,3e-05,8.92718]
[1776782724875,43.61,76451.49,36.3,0.05826,3e-05,8.98216]
[1776782726226,43.61,76447.58,36.3,0.05812,3e-05,8.96554]
[1776782726756,43.61,76447.58,36.3,0.05812,3e-05,8.96554]
[1776782727036,43.61,76446.34,36.3,0.05808,3e-05,8.96044]
[1776782727360,43.61,76446.34,36.3,0.05808,3e-05,8.96044]
[1776782727835,43.61,76446.34,36.3,0.05808,3e-05,8.96044]
[1776782727903,43.61,76481.21,36.3,0.0593,4e-05,9.11137]
[1776782731147,43.61,76489.62,36.3,0.05959,4e-05,9.14784]
[1776782731830,43.61,76489.62,36.3,0.05959,4e-05,9.14784]
[1776782732265,43.61,76490.34,36.3,0.0596,4e-05,9.14793]
[1776782733197,43.61,76485.87,36.3,0.05944,4e-05,9.12842]
[1776782733532,43.61,76485.87,36.3,0.05944,4e-05,9.12842]
[1776782734031,43.61,76478.72,36.3,0.05919,4e-05,9.09733]
[1776782734243,43.61,76478.72,36.3,0.05919,4e-05,9.09733]
[1776782740955,43.61,76468.43,36.3,0.05883,3e-05,9.05316]
[1776782743009,43.61,76486.69,36.3,0.05947,4e-05,9.13258]
[1776782744506,43.61,76486.69,36.3,0.05947,4e-05,9.13258]
[1776782745180,43.61,76489.17,36.3,0.05956,4e-05,9.14333]
[1776782745325,43.61,76489.17,36.3,0.05956,4e-05,9.14333]
[1776782746076,43.61,76482.92,36.3,0.05934,4e-05,9.1161]
[1776782746933,43.61,76482.92,36.3,0.05934,4e-05,9.1161]
[1776782747481,43.61,76481.11,36.3,0.05928,4e-05,9.10822]
[1776782747771,43.61,76481.11,36.3,0.05928,4e-05,9.10822]
[1776782750328,43.61,76486.85,36.3,0.05948,4e-05,9.13313]
[1776782751023,43.61,76486.63,36.3,0.05947,4e-05,9.13213]
[1776782751051,43.61,76486.63,36.3,0.05947,4e-05,9.13213]
[1776782751338,43.61,76486.63,36.3,0.05947,4e-05,9.13213]
[1776782751863,43.61,76486.63,36.3,0.05947,4e-05,9.13213]
[1776782752125,43.61,76490.34,36.3,0.0596,4e-05,9.14815]
[1776782752775,43.61,76490.34,36.3,0.0596,4e-05,9.14815]
[1776782755423,43.61,76489.02,36.3,0.05955,4e-05,9.14225]
[1776782761136,43.61,76474.23,36.3,0.05903,3e-05,9.07779]
[1776782766173,43.61,76473.51,36.3,0.05901,3e-05,9.07502]
[1776782771265,43.61,76461.08,36.3,0.05858,3e-05,9.02166]
[1776782774903,43.61,76458.19,36.3,0.05848,3e-05,9.00947]
[1776782775453,43.61,76453.59,36.3,0.05832,3e-05,8.98997]
[1776782777087,43.62,76432.01,36.3,0.05758,3e-05,8.89756]
[1776782777898,43.62,76432.01,36.3,0.05758,3e-05,8.89756]
[1776782783349,43.62,76418.99,36.3,0.05716,3e-05,8.84439]
[1776782788963,43.62,76418.55,36.3,0.05716,3e-05,8.84418]
[1776782793419,43.63,76398.92,36.3,0.0565,3e-05,8.76029]
[1776782795211,43.63,76394.63,36.3,0.05635,3e-05,8.74266]
[1776782796593,43.63,76393.02,36.3,0.05631,3e-05,8.73642]
[1776782796643,43.63,76388.73,36.3,0.05617,3e-05,8.71886]
[1776782801662,43.63,76378.15,36.3,0.05582,3e-05,8.67566]
[1776782801686,43.63,76359.94,36.3,0.05522,3e-05,8.59907]
[1776782802271,43.63,76359.94,36.3,0.05522,3e-05,8.59907]
[1776782803595,43.64,76351.57,36.3,0.05494,3e-05,8.56435]
[1776782803696,43.64,76332.58,36.3,0.05432,3e-05,8.48511]
[1776782808466,43.64,76319.01,36.3,0.05388,3e-05,8.42932]
[1776782809533,43.64,76293.02,36.3,0.05304,3e-05,8.32237]
[1776782814568,43.64,76299.22,36.3,0.05325,3e-05,8.34943]
[1776782816582,43.64,76330.32,36.3,0.05427,3e-05,8.47875]
[1776782818141,43.64,76342.42,36.3,0.05467,3e-05,8.52945]
[1776782818785,43.64,76342.42,36.3,0.05467,3e-05,8.52945]
[1776782820906,43.64,76345.8,36.3,0.05478,3e-05,8.54356]
[1776782825658,43.64,76326.67,36.3,0.05415,3e-05,8.46393]
[1776782830840,43.64,76333.5,36.3,0.05438,3e-05,8.49266]
[1776782833408,43.64,76331.03,36.3,0.0543,3e-05,8.48256]
[1776782841771,43.65,76304.63,36.3,0.05345,3e-05,8.37436]
[1776782845317,43.65,76300.45,36.3,0.05332,3e-05,8.3579]
[1776782845995,43.65,76300.45,36.3,0.05332,3e-05,8.3579]
[1776782849827,43.65,76319.98,36.3,0.05396,3e-05,8.43984]
[1776782854862,43.65,76303.35,36.3,0.05341,3e-05,8.36897]
[1776782859655,43.65,76301.46,36.3,0.05336,3e-05,8.36199]
[1776782864933,43.66,76291.97,36.3,0.05307,3e-05,8.32505]
[1776782869967,43.66,76305.85,36.3,0.05353,3e-05,8.38351]
[1776782871221,43.66,76305.47,36.3,0.05352,3e-05,8.3824]
[1776782871962,43.66,76305.47,36.3,0.05352,3e-05,8.3824]
[1776782874505,43.66,76305.68,36.3,0.05353,3e-05,8.38405]
[1776782876033,43.66,76308.79,36.3,0.05363,3e-05,8.39712]
[1776782877576,43.66,76302.91,36.3,0.05345,3e-05,8.37326]
[1776782878066,43.66,76302.91,36.3,0.05345,3e-05,8.37326]
[1776782884073,43.67,76292.11,36.3,0.05311,3e-05,8.33079]
[1776782888511,43.67,76286.27,36.3,0.05294,3e-05,8.30807]
[1776782888828,43.67,76286.27,36.3,0.05294,3e-05,8.30807]
[1776782889109,43.67,76270.46,36.3,0.05243,3e-05,8.24366]
[1776782890116,43.67,76253.72,36.3,0.05191,3e-05,8.17588]
[1776782892867,43.67,76257.15,36.3,0.05202,3e-05,8.19094]
[1776782893441,43.67,76266.14,36.3,0.05231,3e-05,8.22809]
[1776782897168,43.68,76244.34,36.3,0.05164,3e-05,8.14143]
[1776782901199,43.68,76222.24,36.3,0.05097,3e-05,8.05471]
[1776782907066,43.69,76227.24,36.3,0.05115,3e-05,8.07845]
[1776782910989,43.69,76244.12,36.3,0.0517,3e-05,8.14921]
[1776782916155,43.7,76222.2,36.3,0.05102,3e-05,8.06026]
[1776782923274,43.71,76227.46,36.3,0.05122,3e-05,8.08689]
[1776782928404,43.72,76212.32,36.3,0.05079,3e-05,8.03025]
[1776782931427,43.72,76233.21,36.3,0.05146,3e-05,8.11653]
[1776782936462,43.73,76228.46,36.3,0.05133,3e-05,8.10041]
[1776782941497,43.73,76243.3,36.3,0.05182,3e-05,8.16344]
[1776782946532,43.74,76240.86,36.3,0.05177,3e-05,8.15611]
[1776782951567,43.74,76244.29,36.3,0.05189,3e-05,8.17265]
[1776782956603,43.75,76236.43,36.3,0.05167,3e-05,8.14361]
[1776782961639,43.76,76238.78,36.3,0.05177,3e-05,8.1559]
[1776782966674,43.76,76235.23,36.3,0.05167,3e-05,8.14402]
[1776782969695,43.76,76217.53,36.3,0.05113,3e-05,8.07431]
[1776782974729,43.77,76217.29,36.3,0.05114,3e-05,8.07382]
[1776782979764,43.78,76216.97,36.3,0.05115,3e-05,8.0758]
[1776782984802,43.78,76232.2,36.3,0.05165,3e-05,8.14048]
[1776782990069,43.79,76243.9,36.3,0.05204,3e-05,8.19004]
[1776782995266,43.79,76248.97,36.3,0.05222,3e-05,8.21284]
[1776783000914,43.8,76242.03,36.3,0.05202,3e-05,8.18768]
[1776783002928,43.8,76223.5,36.3,0.05145,3e-05,8.11363]
[1776783007963,43.81,76223.25,36.3,0.05147,3e-05,8.11607]
[1776783012998,43.81,76221.4,36.3,0.05143,3e-05,8.1116]
[1776783018034,43.82,76237.96,36.3,0.05198,3e-05,8.18137]
[1776783023070,43.82,76232.18,36.3,0.05181,3e-05,8.16023]
[1776783028105,43.83,76233.05,36.3,0.05186,3e-05,8.16621]
[1776783033140,43.83,76219.71,36.3,0.05144,3e-05,8.11214]
[1776783038174,43.84,76217.9,36.3,0.05141,3e-05,8.10784]
[1776783043210,43.84,76218.7,36.3,0.05146,3e-05,8.11403]
[1776783048245,43.85,76226.77,36.3,0.05174,3e-05,8.14941]
[1776783051780,43.85,76223.71,36.3,0.05165,3e-05,8.13865]
[1776783053577,43.86,76214.53,36.3,0.05137,3e-05,8.10274]
[1776783059322,43.86,76226.2,36.3,0.05177,3e-05,8.1531]
[1776783064357,43.87,76215.42,36.3,0.05145,3e-05,8.11229]
[1776783069403,43.87,76233.36,36.3,0.05204,3e-05,8.18757]
[1776783074438,43.88,76241.42,36.3,0.05231,3e-05,8.22233]
[1776783079475,43.88,76221.55,36.3,0.0517,3e-05,8.14392]
[1776783082496,43.88,76202.51,36.3,0.05111,3e-05,8.06893]
[1776783087531,43.89,76205.84,36.3,0.05124,3e-05,8.08549]
[1776783092566,43.9,76198.02,36.3,0.05101,3e-05,8.0544]
[1776783097601,43.9,76195.52,36.3,0.05096,3e-05,8.04767]
[1776783100613,43.91,76196.96,36.3,0.05102,3e-05,8.05545]
[1776783101171,43.91,76196.96,36.3,0.05102,3e-05,8.05545]
[1776783101272,43.91,76194.01,36.3,0.05093,3e-05,8.04431]
[1776783104127,43.91,76189.5,36.3,0.05079,3e-05,8.02653]
[1776783105657,43.91,76170.25,36.3,0.05021,3e-05,7.95066]
[1776783111024,43.91,76177.46,36.3,0.05044,3e-05,7.98081]
[1776783112941,43.92,76179.7,36.3,0.05052,3e-05,7.99072]
[1776783113020,43.92,76185.43,36.3,0.0507,3e-05,8.01359]
[1776783118747,43.92,76194.82,36.3,0.05102,3e-05,8.05486]
[1776783124030,43.93,76186.14,36.3,0.05077,3e-05,8.02281]
[1776783124732,43.93,76181.72,36.3,0.05064,3e-05,8.0066]
[1776783125637,43.93,76180.64,36.3,0.05061,3e-05,8.00229]
[1776783125870,43.93,76180.64,36.3,0.05061,3e-05,8.00229]
[1776783125971,43.93,76180.37,36.3,0.05061,3e-05,8.00196]
[1776783131840,43.94,76171.24,36.3,0.05034,3e-05,7.96757]
[1776783135868,43.94,76188.0,36.3,0.05087,3e-05,8.03568]
[1776783138210,43.94,76195.91,36.3,0.05112,3e-05,8.06759]
[1776783138217,43.94,76195.91,36.3,0.05112,3e-05,8.06759]
[1776783138256,43.94,76200.79,36.3,0.05127,3e-05,8.08752]
[1776783143928,43.95,76195.69,36.3,0.05114,3e-05,8.07007]
[1776783148965,43.95,76209.75,36.3,0.0516,3e-05,8.12962]
[1776783154001,43.96,76210.19,36.3,0.05162,3e-05,8.13118]
[1776783159038,43.96,76214.03,36.3,0.05176,3e-05,8.1493]
[1776783164074,43.97,76218.03,36.3,0.0519,3e-05,8.16801]
[1776783169109,43.97,76232.25,36.3,0.05237,3e-05,8.22781]
[1776783174144,43.98,76215.74,36.3,0.05187,3e-05,8.16347]
[1776783179178,43.98,76211.12,36.3,0.05174,3e-05,8.14726]
[1776783184437,43.99,76219.16,36.3,0.05201,3e-05,8.18164]
[1776783185137,43.99,76226.92,36.3,0.05226,3e-05,8.21347]
[1776783185230,43.99,76250.33,36.3,0.053,3e-05,8.30863]
[1776783185876,43.99,76250.33,36.3,0.053,3e-05,8.30863]
[1776783185912,43.99,76250.33,36.3,0.053,3e-05,8.30863]
[1776783185952,43.99,76250.33,36.3,0.053,3e-05,8.30863]
[1776783186166,43.99,76250.33,36.3,0.053,3e-05,8.30863]
[1776783186248,43.99,76271.13,36.3,0.05367,3e-05,8.39412]
[1776783186930,43.99,76271.13,36.3,0.05367,3e-05,8.39412]
[1776783187455,43.99,76282.29,36.3,0.05404,3e-05,8.44074]
[1776783187564,43.99,76282.29,36.3,0.05404,3e-05,8.44074]
[1776783187912,43.99,76282.29,36.3,0.05404,3e-05,8.44074]
[1776783188614,43.99,76281.65,36.3,0.05402,3e-05,8.43856]
[1776783189112,43.99,76281.65,36.3,0.05402,3e-05,8.43856]
[1776783193439,43.99,76272.75,36.3,0.05375,3e-05,8.40392]
[1776783193461,43.99,76272.75,36.3,0.05375,3e-05,8.40392]
[1776783194307,43.99,76265.93,36.3,0.05354,3e-05,8.37645]
[1776783195840,44.0,76260.26,36.3,0.05336,3e-05,8.35438]
[1776783196302,44.0,76257.27,36.3,0.05327,3e-05,8.34232]
[1776783201337,44.0,76266.52,36.3,0.05357,3e-05,8.3809]
[1776783206372,44.0,76260.02,36.3,0.05337,3e-05,8.355]
[1776783211407,44.0,76259.81,36.3,0.05335,3e-05,8.35201]
[1776783216442,44.0,76260.25,36.3,0.05337,3e-05,8.35468]
[1776783220948,44.0,76258.29,36.3,0.05332,3e-05,8.34736]
[1776783221644,44.01,76257.57,36.3,0.05329,3e-05,8.3446]
[1776783224498,44.01,76279.11,36.3,0.05399,3e-05,8.43344]
[1776783229533,44.01,76270.56,36.3,0.05372,3e-05,8.39878]
[1776783234568,44.01,76275.35,36.3,0.05388,3e-05,8.41899]
[1776783239792,44.01,76280.07,36.3,0.05403,3e-05,8.43862]
[1776783245645,44.01,76266.9,36.3,0.05361,3e-05,8.38512]
[1776783247569,44.01,76262.83,36.3,0.05348,3e-05,8.36858]
[1776783248303,44.01,76262.83,36.3,0.05348,3e-05,8.36858]
[1776783248357,44.01,76246.32,36.3,0.05296,3e-05,8.30156]
[1776783248590,44.01,76246.32,36.3,0.05296,3e-05,8.30156]
[1776783250684,44.01,76222.03,36.3,0.05219,3e-05,8.20357]
[1776783255848,44.02,76215.86,36.3,0.05202,3e-05,8.18091]
[1776783261762,44.02,76206.49,36.3,0.05175,3e-05,8.1462]
[1776783267016,44.03,76211.13,36.3,0.05191,3e-05,8.16692]
[1776783273634,44.03,76190.54,36.3,0.05128,3e-05,8.08476]
[1776783274278,44.03,76190.54,36.3,0.05128,3e-05,8.08476]
[1776783275946,44.04,76187.45,36.3,0.05119,3e-05,8.07359]
[1776783281901,44.04,76196.9,36.3,0.05152,3e-05,8.11567]
[1776783283404,44.04,76196.9,36.3,0.05152,3e-05,8.11567]
[1776783284027,44.05,76191.8,36.3,0.05137,3e-05,8.09634]
[1776783284536,44.05,76191.8,36.3,0.05137,3e-05,8.09634]
[1776783285390,44.05,76190.04,36.3,0.05131,3e-05,8.08929]
[1776783285561,44.05,76190.04,36.3,0.05131,3e-05,8.08929]
[1776783286377,44.05,76189.05,36.3,0.05129,3e-05,8.08652]
[1776783286478,44.05,76182.39,36.3,0.05109,3e-05,8.06051]
[1776783288441,44.05,76182.8,36.3,0.0511,3e-05,8.06234]
[1776783288446,44.05,76182.8,36.3,0.0511,3e-05,8.06234]
[1776783288542,44.05,76190.28,36.3,0.05134,3e-05,8.09243]
[1776783289288,44.05,76190.28,36.3,0.05134,3e-05,8.09243]
[1776783289953,44.05,76195.3,36.3,0.0515,3e-05,8.11313]
[1776783290500,44.05,76195.3,36.3,0.0515,3e-05,8.11313]
[1776783290568,44.05,76185.82,36.3,0.0512,3e-05,8.0754]
[1776783296001,44.05,76172.89,36.3,0.0508,3e-05,8.02321]
[1776783301036,44.05,76166.93,36.3,0.05061,3e-05,7.99904]
[1776783301631,44.05,76166.93,36.3,0.05061,3e-05,7.99904]
[1776783301964,44.05,76166.93,36.3,0.05061,3e-05,7.99904]
[1776783302044,44.05,76151.96,36.3,0.05015,3e-05,7.93955]
[1776783302747,44.05,76151.96,36.3,0.05015,3e-05,7.93955]
[1776783307523,44.05,76133.13,36.3,0.04958,3e-05,7.86504]
[1776783311300,44.05,76127.74,36.3,0.04942,3e-05,7.84392]
[1776783311892,44.05,76129.97,36.3,0.04949,3e-05,7.85278]
[1776783311934,44.05,76129.97,36.3,0.04949,3e-05,7.85278]
[1776783312694,44.05,76127.32,36.3,0.0494,3e-05,7.84236]
[1776783314125,44.05,76125.4,36.3,0.04935,3e-05,7.83485]
[1776783317080,44.05,76148.5,36.3,0.05005,3e-05,7.92602]
[1776783317300,44.05,76148.5,36.3,0.05005,3e-05,7.92602]
[1776783320147,44.05,76138.5,36.3,0.04974,3e-05,7.88625]
[1776783323671,44.05,76119.32,36.3,0.04916,3e-05,7.81075]
[1776783324198,44.05,76119.32,36.3,0.04916,3e-05,7.81075]
[1776783324732,44.05,76115.84,36.3,0.04906,3e-05,7.79716]
[1776783327455,44.05,76110.08,36.3,0.04889,3e-05,7.77482]
[1776783327461,44.05,76110.08,36.3,0.04889,3e-05,7.77482]
[1776783328228,44.05,76104.51,36.3,0.04872,3e-05,7.75319]
[1776783328229,44.05,76104.51,36.3,0.04872,3e-05,7.75319]
[1776783328576,44.05,76076.26,36.3,0.04788,3e-05,7.64358]
[1776783329161,44.05,76076.26,36.3,0.04788,3e-05,7.64358]
[1776783329440,44.05,76050.21,36.3,0.04712,3e-05,7.54324]
[1776783329797,44.05,76050.21,36.3,0.04712,3e-05,7.54324]
[1776783331999,44.05,76049.09,36.3,0.04708,3e-05,7.53691]
[1776783337331,44.06,76047.39,36.3,0.04705,3e-05,7.53346]
[1776783341359,44.06,76023.29,36.3,0.04637,3e-05,7.44356]
[1776783341951,44.06,76023.29,36.3,0.04637,3e-05,7.44356]
[1776783342371,44.06,76024.86,36.3,0.04642,3e-05,7.45012]
[1776783347407,44.08,76038.62,36.3,0.04686,3e-05,7.50803]
[1776783350307,44.08,76042.59,36.3,0.04699,3e-05,7.52529]
[1776783353141,44.09,76045.73,36.3,0.04711,3e-05,7.54122]
[1776783356299,44.09,76052.75,36.3,0.04734,3e-05,7.57091]
[1776783358234,44.1,76051.7,36.3,0.04732,3e-05,7.56867]
[1776783358404,44.1,76051.7,36.3,0.04732,3e-05,7.56867]
[1776783359790,44.1,76031.21,36.3,0.04674,3e-05,7.49206]
[1776783360243,44.1,76031.21,36.3,0.04674,3e-05,7.49206]
[1776783360948,44.1,76022.8,36.3,0.04651,3e-05,7.46103]
[1776783361365,44.1,76022.8,36.3,0.04651,3e-05,7.46103]
[1776783361509,44.1,75999.01,36.3,0.04583,3e-05,7.37193]
[1776783364170,44.11,75986.78,36.3,0.04551,3e-05,7.32815]
[1776783364419,44.11,75986.78,36.3,0.04551,3e-05,7.32815]
[1776783365047,44.11,75989.83,36.3,0.0456,3e-05,7.34038]
[1776783365803,44.11,75990.42,36.3,0.04562,3e-05,7.34385]
[1776783366544,44.12,75994.17,36.3,0.04574,3e-05,7.35879]
[1776783367972,44.12,75993.41,36.3,0.04572,3e-05,7.35671]
[1776783368558,44.12,75993.31,36.3,0.04573,3e-05,7.35756]
[1776783369086,44.12,75993.31,36.3,0.04573,3e-05,7.35756]
[1776783369120,44.12,75993.31,36.3,0.04573,3e-05,7.35756]
[1776783369565,44.12,75990.03,36.3,0.04564,3e-05,7.34599]
[1776783370886,44.12,75984.35,36.3,0.04549,3e-05,7.32542]
[1776783370929,44.12,75984.35,36.3,0.04549,3e-05,7.32542]
[1776783371464,44.12,75984.35,36.3,0.04549,3e-05,7.32542]
[1776783376614,44.13,75986.12,36.3,0.04558,3e-05,7.33749]
[1776783379537,44.14,75994.19,36.3,0.04582,3e-05,7.36949]
[1776783383122,44.15,75992.64,36.3,0.04581,3e-05,7.36777]
[1776783383125,44.15,75992.64,36.3,0.04581,3e-05,7.36777]
[1776783386226,44.15,75988.54,36.3,0.04571,3e-05,7.35461]
[1776783386684,44.15,75990.05,36.3,0.04576,3e-05,7.36152]
[1776783391719,44.17,75998.33,36.3,0.04603,3e-05,7.39597]
[1776783397230,44.17,75992.7,36.3,0.0459,3e-05,7.37935]
[1776783397351,44.18,75990.16,36.3,0.04584,3e-05,7.37095]
[1776783402554,44.18,75979.24,36.3,0.04555,3e-05,7.33296]
[1776783407839,44.2,75969.33,36.3,0.04532,3e-05,7.30154]
[1776783412873,44.2,75971.37,36.3,0.04541,3e-05,7.31342]
[1776783414489,44.2,75971.37,36.3,0.04541,3e-05,7.31342]
[1776783416902,44.21,75951.49,36.3,0.04488,3e-05,7.24265]
[1776783422732,44.22,75950.99,36.3,0.0449,3e-05,7.24548]
[1776783423708,44.22,75950.99,36.3,0.0449,3e-05,7.24548]
[1776783423934,44.22,75945.34,36.3,0.04475,3e-05,7.2254]
[1776783426099,44.23,75933.27,36.3,0.04444,3e-05,7.18362]
[1776783426235,44.23,75926.73,36.3,0.04426,3e-05,7.15942]
[1776783428920,44.23,75926.99,36.3,0.04427,3e-05,7.16148]
[1776783429092,44.23,75926.99,36.3,0.04427,3e-05,7.16148]
[1776783431004,44.23,75907.1,36.3,0.04374,3e-05,7.08993]
[1776783432858,44.24,75905.96,36.3,0.04371,3e-05,7.08639]
[1776783436068,44.24,75897.91,36.3,0.04351,3e-05,7.05891]
[1776783436135,44.24,75897.91,36.3,0.04351,3e-05,7.05891]
[1776783436178,44.24,75897.91,36.3,0.04351,3e-05,7.05891]
[1776783436549,44.24,75897.91,36.3,0.04351,3e-05,7.05891]
[1776783436770,44.24,75881.14,36.3,0.04306,3e-05,6.99838]
[1776783437126,44.24,75881.14,36.3,0.04306,3e-05,6.99838]
[1776783437978,44.24,75868.68,36.3,0.04273,3e-05,6.95391]
[1776783438155,44.24,75868.68,36.3,0.04273,3e-05,6.95391]
[1776783438886,44.25,75870.04,36.3,0.04277,3e-05,6.9597]
[1776783439503,44.25,75870.04,36.3,0.04277,3e-05,6.9597]
[1776783441542,44.25,75867.66,36.3,0.04272,3e-05,6.95279]
[1776783443068,44.25,75851.01,36.3,0.04229,3e-05,6.89434]
[1776783443482,44.25,75851.01,36.3,0.04229,3e-05,6.89434]
[1776783447508,44.26,75842.74,36.3,0.0421,3e-05,6.8685]
[1776783447517,44.26,75842.74,36.3,0.0421,3e-05,6.8685]
[1776783447528,44.26,75842.74,36.3,0.0421,3e-05,6.8685]
[1776783448278,44.27,75839.01,36.3,0.04201,3e-05,6.85709]
[1776783448545,44.27,75839.01,36.3,0.04201,3e-05,6.85709]
[1776783448817,44.27,75827.66,36.3,0.04172,3e-05,6.81749]
[1776783451429,44.27,75820.91,36.3,0.04155,3e-05,6.79448]
[1776783452871,44.27,75815.91,36.3,0.04142,3e-05,6.77626]
[1776783453789,44.28,75810.08,36.3,0.04128,3e-05,6.75665]
[1776783458049,44.29,75816.79,36.3,0.04149,3e-05,6.78515]
[1776783463243,44.3,75810.01,36.3,0.04136,3e-05,6.76783]
[1776783467081,44.31,75805.16,36.3,0.04126,3e-05,6.75402]
[1776783472306,44.32,75797.48,36.3,0.04112,3e-05,6.73404]
[1776783474774,44.33,75804.59,36.3,0.04131,3e-05,6.76046]
[1776783475328,44.33,75804.64,36.3,0.04133,3e-05,6.76292]
[1776783480363,44.34,75813.39,36.3,0.04159,3e-05,6.79759]
[1776783484391,44.34,75795.35,36.3,0.04114,3e-05,6.73612]
[1776783489426,44.35,75807.84,36.3,0.04149,3e-05,6.78413]
[1776783494461,44.36,75796.5,36.3,0.04122,3e-05,6.74729]
[1776783499275,44.37,75792.18,36.3,0.04113,3e-05,6.73485]
[1776783499388,44.37,75792.18,36.3,0.04113,3e-05,6.73485]
[1776783500514,44.37,75762.63,36.3,0.04038,3e-05,6.63216]
[1776783502542,44.37,75740.05,36.3,0.03981,3e-05,6.55498]
[1776783507196,44.44,75726.5,36.3,0.0397,3e-05,6.53831]
[1776783507727,44.44,75688.91,36.3,0.03876,2e-05,6.40981]
[1776783508023,44.44,75688.91,36.3,0.03876,2e-05,6.40981]
[1776783508178,44.44,75688.91,36.3,0.03876,2e-05,6.40981]
[1776783508587,44.46,75670.37,36.3,0.03838,2e-05,6.3569]
[1776783510094,44.49,75675.79,36.3,0.0386,2e-05,6.38707]
[1776783510650,44.49,75675.79,36.3,0.0386,2e-05,6.38707]
[1776783511692,44.51,75676.64,36.3,0.03872,2e-05,6.40247]
[1776783511871,44.57,75666.58,36.3,0.03863,2e-05,6.38948]
[1776783512471,44.57,75666.58,36.3,0.03863,2e-05,6.38948]
[1776783512738,44.57,75665.53,36.3,0.03861,2e-05,6.38658]
[1776783514634,44.57,75649.07,36.3,0.03821,2e-05,6.33139]
[1776783515512,44.57,75649.07,36.3,0.03821,2e-05,6.33139]
[1776783516282,44.57,75657.2,36.3,0.03841,2e-05,6.35894]
[1776783521874,44.58,75665.13,36.3,0.03864,2e-05,6.39012]
[1776783523726,44.58,75671.6,36.3,0.03881,2e-05,6.41348]
[1776783523787,44.58,75679.63,36.3,0.03901,2e-05,6.44155]
[1776783524719,44.59,75706.2,36.3,0.03968,3e-05,6.53406]
[1776783526288,44.61,75716.42,36.3,0.04001,3e-05,6.5792]
[1776783526945,44.61,75729.11,36.3,0.04034,3e-05,6.62424]
[1776783527176,44.61,75729.11,36.3,0.04034,3e-05,6.62424]
[1776783527228,44.61,75729.11,36.3,0.04034,3e-05,6.62424]
[1776783527291,44.61,75729.11,36.3,0.04034,3e-05,6.62424]
[1776783527926,44.61,75740.41,36.3,0.04064,3e-05,6.66453]
[1776783528178,44.61,75740.41,36.3,0.04064,3e-05,6.66453]
[1776783529775,44.61,75746.74,36.3,0.04081,3e-05,6.6875]
[1776783529849,44.61,75755.29,36.3,0.04103,3e-05,6.71828]
[1776783531007,44.62,75769.62,36.3,0.04141,3e-05,6.76994]
[1776783531293,44.62,75769.62,36.3,0.04141,3e-05,6.76994]
[1776783536372,44.63,75777.65,36.3,0.04166,3e-05,6.80331]
[1776783540337,44.63,75786.38,36.3,0.04192,3e-05,6.83822]
[1776783545875,44.65,75784.64,36.3,0.04191,3e-05,6.83765]
[1776783546431,44.65,75784.64,36.3,0.04191,3e-05,6.83765]
[1776783546593,44.65,75784.64,36.3,0.04191,3e-05,6.83765]
[1776783546882,44.65,75765.2,36.3,0.04141,3e-05,6.76968]
[1776783546993,44.65,75765.2,36.3,0.04141,3e-05,6.76968]
[1776783547120,44.65,75765.2,36.3,0.04141,3e-05,6.76968]
[1776783547578,44.65,75765.2,36.3,0.04141,3e-05,6.76968]
[1776783547735,44.65,75765.2,36.3,0.04141,3e-05,6.76968]
[1776783547889,44.65,75739.92,36.3,0.04077,3e-05,6.68168]
[1776783548112,44.65,75739.92,36.3,0.04077,3e-05,6.68168]
[1776783548432,44.65,75739.92,36.3,0.04077,3e-05,6.68168]
[1776783548912,44.65,75740.09,36.3,0.04077,3e-05,6.6823]
[1776783549293,44.65,75740.09,36.3,0.04077,3e-05,6.6823]
[1776783550145,44.65,75740.09,36.3,0.04078,3e-05,6.68303]
[1776783550305,44.65,75740.09,36.3,0.04078,3e-05,6.68303]
[1776783550512,44.65,75740.09,36.3,0.04078,3e-05,6.68303]
[1776783550613,44.65,75762.99,36.3,0.04137,3e-05,6.76429]
[1776783551287,44.65,75762.99,36.3,0.04137,3e-05,6.76429]
[1776783554167,44.66,75770.66,36.3,0.04158,3e-05,6.79256]
[1776783554183,44.66,75770.66,36.3,0.04158,3e-05,6.79256]
[1776783554810,44.66,75770.66,36.3,0.04158,3e-05,6.79256]
[1776783554855,44.66,75770.66,36.3,0.04158,3e-05,6.79256]
[1776783554934,44.66,75774.11,36.3,0.04168,3e-05,6.80587]
[1776783555963,44.66,75740.97,36.3,0.04083,3e-05,6.6896]
[1776783558429,44.66,75742.57,36.3,0.04087,3e-05,6.69582]
[1776783558844,44.66,75742.57,36.3,0.04087,3e-05,6.69582]
[1776783561164,44.67,75745.59,36.3,0.04097,3e-05,6.70852]
[1776783563129,44.67,75746.34,36.3,0.04099,3e-05,6.71247]
[1776783567936,44.67,75742.56,36.3,0.04092,3e-05,6.70189]
[1776783568312,44.68,75705.54,36.3,0.03999,3e-05,6.57494]
[1776783574089,44.69,75690.97,36.3,0.03965,3e-05,6.52763]
[1776783579413,44.7,75690.9,36.3,0.03967,3e-05,6.5303]
[1776783585173,44.71,75706.16,36.3,0.04011,3e-05,6.59061]
[1776783590209,44.72,75693.73,36.3,0.03982,3e-05,6.55105]
[1776783595246,44.73,75688.88,36.3,0.03974,3e-05,6.53985]
[1776783600293,44.74,75693.51,36.3,0.03989,3e-05,6.55942]
[1776783603120,44.75,75702.97,36.3,0.04014,3e-05,6.59481]
[1776783603358,44.75,75732.72,36.3,0.0409,3e-05,6.69844]
[1776783604407,44.75,75732.72,36.3,0.0409,3e-05,6.69844]
[1776783604845,44.75,75732.72,36.3,0.0409,3e-05,6.69844]
[1776783605464,44.75,75745.98,36.3,0.04125,3e-05,6.74592]
[1776783605875,44.75,75745.98,36.3,0.04125,3e-05,6.74592]
[1776783606862,44.75,75754.28,36.3,0.04147,3e-05,6.77518]
[1776783606921,44.75,75768.26,36.3,0.04183,3e-05,6.82459]
[1776783607097,44.75,75768.26,36.3,0.04183,3e-05,6.82459]
[1776783612454,44.75,75783.79,36.3,0.04226,3e-05,6.88193]
[1776783613191,44.75,75781.18,36.3,0.04219,3e-05,6.873]
[1776783613568,44.75,75781.18,36.3,0.04219,3e-05,6.873]
[1776783614047,44.75,75774.21,36.3,0.04201,3e-05,6.8486]
[1776783614393,44.75,75792.35,36.3,0.04249,3e-05,6.91323]
[1776783617452,44.76,75801.28,36.3,0.04274,3e-05,6.94685]
[1776783617712,44.76,75801.28,36.3,0.04274,3e-05,6.94685]
[1776783622278,44.77,75798.32,36.3,0.04269,3e-05,6.94042]
[1776783622420,44.77,75798.32,36.3,0.04269,3e-05,6.94042]
[1776783622420,44.77,75798.32,36.3,0.04269,3e-05,6.94042]
[1776783622614,44.77,75798.32,36.3,0.04269,3e-05,6.94042]
[1776783622676,44.77,75798.32,36.3,0.04269,3e-05,6.94042]
[1776783622741,44.77,75798.32,36.3,0.04269,3e-05,6.94042]
[1776783622825,44.77,75798.32,36.3,0.04269,3e-05,6.94042]
[1776783622874,44.77,75775.77,36.3,0.0421,3e-05,6.86067]
[1776783623041,44.77,75775.77,36.3,0.0421,3e-05,6.86067]
[1776783623302,44.77,75775.77,36.3,0.0421,3e-05,6.86067]
[1776783623454,44.77,75775.77,36.3,0.0421,3e-05,6.86067]
[1776783623778,44.77,75775.77,36.3,0.0421,3e-05,6.86067]
[1776783624069,44.77,75735.84,36.3,0.04107,3e-05,6.72053]
[1776783624972,44.77,75735.84,36.3,0.04107,3e-05,6.72053]
[1776783626215,44.77,75738.53,36.3,0.04114,3e-05,6.73014]
[1776783626547,44.77,75738.53,36.3,0.04114,3e-05,6.73014]
[1776783626714,44.77,75747.06,36.3,0.04136,3e-05,6.76018]
[1776783627340,44.77,75747.06,36.3,0.04136,3e-05,6.76018]
[1776783629129,44.77,75747.07,36.3,0.04137,3e-05,6.76131]
[1776783629264,44.77,75747.07,36.3,0.04137,3e-05,6.76131]
[1776783629309,44.77,75747.07,36.3,0.04137,3e-05,6.76131]
[1776783629508,44.77,75765.28,36.3,0.04185,3e-05,6.82619]
[1776783630373,44.77,75765.28,36.3,0.04185,3e-05,6.82619]
[1776783635179,44.78,75752.07,36.3,0.0415,3e-05,6.77921]
[1776783635358,44.78,75752.07,36.3,0.0415,3e-05,6.77921]
[1776783635713,44.78,75752.07,36.3,0.0415,3e-05,6.77921]
[1776783637564,44.78,75725.39,36.3,0.04083,3e-05,6.68725]
[1776783642605,44.79,75721.01,36.3,0.04074,3e-05,6.67538]
[1776783645543,44.79,75721.19,36.3,0.04076,3e-05,6.6774]
[1776783648787,44.8,75708.52,36.3,0.04045,3e-05,6.63545]
[1776783649026,44.8,75708.52,36.3,0.04045,3e-05,6.63545]
[1776783649979,44.8,75747.14,36.3,0.04145,3e-05,6.77209]
[1776783650198,44.8,75747.14,36.3,0.04145,3e-05,6.77209]
[1776783650220,44.8,75747.14,36.3,0.04145,3e-05,6.77209]
[1776783650862,44.8,75768.77,36.3,0.04202,3e-05,6.8491]
[1776783651106,44.8,75768.77,36.3,0.04202,3e-05,6.8491]
[1776783651401,44.8,75768.77,36.3,0.04202,3e-05,6.8491]
[1776783651469,44.8,75768.77,36.3,0.04202,3e-05,6.8491]
[1776783651687,44.8,75796.54,36.3,0.04275,3e-05,6.94813]
[1776783652332,44.8,75796.54,36.3,0.04275,3e-05,6.94813]
[1776783652945,44.8,75796.54,36.3,0.04275,3e-05,6.94813]
[1776783653307,44.8,75806.54,36.3,0.04303,3e-05,6.98501]
[1776783654347,44.81,75812.96,36.3,0.04321,3e-05,7.00875]
[1776783656573,44.81,75812.63,36.3,0.04321,3e-05,7.00876]
[1776783658269,44.81,75811.53,36.3,0.04319,3e-05,7.00599]
[1776783658517,44.81,75811.53,36.3,0.04319,3e-05,7.00599]
[1776783661267,44.82,75799.92,36.3,0.04289,3e-05,6.96621]
[1776783661814,44.82,75799.92,36.3,0.04289,3e-05,6.96621]
[1776783664471,44.82,75794.7,36.3,0.04277,3e-05,6.9495]
[1776783664481,44.82,75794.7,36.3,0.04277,3e-05,6.9495]
[1776783664778,44.82,75790.78,36.3,0.04267,3e-05,6.93617]
[1776783669813,44.82,75802.38,36.3,0.04299,3e-05,6.97916]
[1776783674030,44.83,75800.4,36.3,0.04294,3e-05,6.97288]
[1776783676533,44.83,75788.49,36.3,0.04263,3e-05,6.93097]
[1776783676868,44.83,75788.49,36.3,0.04263,3e-05,6.93097]
[1776783677578,44.83,75790.13,36.3,0.04268,3e-05,6.93715]
[1776783680726,44.83,75770.62,36.3,0.04217,3e-05,6.86855]
[1776783682605,44.83,75762.33,36.3,0.04196,3e-05,6.83989]
[1776783682728,44.83,75762.33,36.3,0.04196,3e-05,6.83989]
[1776783685026,44.83,75745.59,36.3,0.04153,3e-05,6.78163]
[1776783687942,44.84,75724.79,36.3,0.04101,3e-05,6.71072]
[1776783691970,44.84,75748.56,36.3,0.04162,3e-05,6.79416]
[1776783692484,44.84,75748.56,36.3,0.04162,3e-05,6.79416]
[1776783696231,44.85,75759.11,36.3,0.04191,3e-05,6.8332]
[1776783699070,44.85,75737.01,36.3,0.04134,3e-05,6.75617]
[1776783701976,44.85,75730.48,36.3,0.04119,3e-05,6.73492]
[1776783702044,44.85,75712.97,36.3,0.04074,3e-05,6.67371]
[1776783705098,44.86,75693.82,36.3,0.04027,3e-05,6.60914]
[1776783710150,44.87,75690.08,36.3,0.04021,3e-05,6.60104]
[1776783711149,44.87,75707.64,36.3,0.04066,3e-05,6.66277]
[1776783714742,44.87,75731.84,36.3,0.0413,3e-05,6.74992]
[1776783720365,44.88,75723.12,36.3,0.04109,3e-05,6.72177]
[1776783720555,44.88,75723.12,36.3,0.04109,3e-05,6.72177]
[1776783720878,44.88,75723.12,36.3,0.04109,3e-05,6.72177]
[1776783721175,44.88,75723.12,36.3,0.04109,3e-05,6.72177]
[1776783722558,44.88,75731.99,36.3,0.04133,3e-05,6.75402]
[1776783725256,44.89,75714.55,36.3,0.0409,3e-05,6.69477]
[1776783727624,44.89,75733.47,36.3,0.0414,3e-05,6.76291]
[1776783729280,44.89,75739.1,36.3,0.04155,3e-05,6.78325]
[1776783729840,44.89,75739.1,36.3,0.04155,3e-05,6.78325]
[1776783730062,44.89,75739.1,36.3,0.04155,3e-05,6.78325]
[1776783730693,44.89,75738.29,36.3,0.04153,3e-05,6.7814]
[1776783730975,44.89,75738.29,36.3,0.04153,3e-05,6.7814]
[1776783736003,44.9,75736.68,36.3,0.04151,3e-05,6.77776]
[1776783736727,44.9,75740.46,36.3,0.04161,3e-05,6.79206]
[1776783737291,44.9,75748.0,36.3,0.04181,3e-05,6.81911]
[1776783737593,44.9,75768.25,36.3,0.04234,3e-05,6.89087]
[1776783739349,44.9,75789.77,36.3,0.04292,3e-05,6.96825]
[1776783741435,44.9,75789.22,36.3,0.0429,3e-05,6.96648]
[1776783742352,44.9,75784.99,36.3,0.0428,3e-05,6.95177]
[1776783743032,44.9,75784.99,36.3,0.0428,3e-05,6.95177]
[1776783745409,44.91,75775.61,36.3,0.04255,3e-05,6.91905]
[1776783747973,44.91,75750.14,36.3,0.04189,3e-05,6.82939]
[1776783749832,44.91,75733.66,36.3,0.04146,3e-05,6.77177]
[1776783750186,44.91,75733.66,36.3,0.04146,3e-05,6.77177]
[1776783753081,44.91,75714.86,36.3,0.04098,3e-05,6.70501]
[1776783760062,44.92,75688.79,36.3,0.04035,3e-05,6.6188]
[1776783760505,44.92,75721.37,36.3,0.04119,3e-05,6.73367]
[1776783761512,44.93,75701.7,36.3,0.04069,3e-05,6.6656]
[1776783766547,44.93,75692.1,36.3,0.04047,3e-05,6.6357]
[1776783771582,44.94,75683.63,36.3,0.04028,3e-05,6.60997]
[1776783776146,44.95,75701.04,36.3,0.04075,3e-05,6.67409]
[1776783781654,44.96,75704.7,36.3,0.04087,3e-05,6.69017]
[1776783783951,44.96,75694.53,36.3,0.04062,3e-05,6.65611]
[1776783784676,44.96,75652.64,36.3,0.03957,2e-05,6.5124]
[1776783785614,44.96,75652.64,36.3,0.03957,2e-05,6.5124]
[1776783786112,44.96,75652.64,36.3,0.03957,2e-05,6.5124]
[1776783786181,44.96,75653.77,36.3,0.03961,2e-05,6.51796]
[1776783791736,44.97,75663.42,36.3,0.03987,3e-05,6.55288]
[1776783795775,44.97,75642.84,36.3,0.03937,2e-05,6.48367]
[1776783796280,44.97,75642.84,36.3,0.03937,2e-05,6.48367]
[1776783798642,44.97,75645.22,36.3,0.03943,2e-05,6.49297]
[1776783799321,44.97,75645.03,36.3,0.03943,2e-05,6.49232]
[1776783801201,44.97,75646.22,36.3,0.03946,2e-05,6.49677]
[1776783801985,44.98,75643.8,36.3,0.03941,2e-05,6.48929]
[1776783802088,44.98,75625.25,36.3,0.03895,2e-05,6.42658]
[1776783803678,44.98,75619.88,36.3,0.03882,2e-05,6.40839]
[1776783806848,44.98,75630.56,36.3,0.03909,2e-05,6.44614]
[1776783807865,44.98,75657.7,36.3,0.03978,3e-05,6.53975]
[1776783808900,44.98,75657.7,36.3,0.03978,3e-05,6.53975]
[1776783809163,44.98,75657.7,36.3,0.03978,3e-05,6.53975]
[1776783809264,44.98,75657.7,36.3,0.03978,3e-05,6.53975]
[1776783809280,44.98,75657.7,36.3,0.03978,3e-05,6.53975]
[1776783809744,44.98,75646.83,36.3,0.03951,2e-05,6.50297]
[1776783810075,44.98,75610.42,36.3,0.03861,2e-05,6.38002]
[1776783812845,44.99,75622.84,36.3,0.03891,2e-05,6.42058]
[1776783813261,44.99,75622.84,36.3,0.03891,2e-05,6.42058]
[1776783815208,44.99,75633.36,36.3,0.03918,2e-05,6.45728]
[1776783815921,44.99,75658.19,36.3,0.0398,3e-05,6.54253]
[1776783816566,44.99,75658.19,36.3,0.0398,3e-05,6.54253]
[1776783818677,44.99,75660.42,36.3,0.03986,3e-05,6.55118]
[1776783823977,45.0,75654.8,36.3,0.03974,2e-05,6.53355]
[1776783824475,45.0,75654.8,36.3,0.03974,2e-05,6.53355]
[1776783828962,45.0,75637.1,36.3,0.03931,2e-05,6.47465]
[1776783828974,45.0,75637.1,36.3,0.03931,2e-05,6.47465]
[1776783829624,45.0,75637.14,36.3,0.03931,2e-05,6.4752]
[1776783830330,45.0,75624.26,36.3,0.03899,2e-05,6.43143]
[1776783834068,45.01,75585.97,36.3,0.03808,2e-05,6.30515]
[1776783834353,45.01,75585.97,36.3,0.03808,2e-05,6.30515]
[1776783840114,45.01,75583.42,36.3,0.03804,2e-05,6.30004]
[1776783840377,45.01,75583.42,36.3,0.03804,2e-05,6.30004]
[1776783840617,45.01,75583.42,36.3,0.03804,2e-05,6.30004]
[1776783840844,45.01,75583.42,36.3,0.03804,2e-05,6.30004]
[1776783840986,45.01,75583.42,36.3,0.03804,2e-05,6.30004]
[1776783841084,45.01,75583.42,36.3,0.03804,2e-05,6.30004]
[1776783841084,45.01,75583.42,36.3,0.03804,2e-05,6.30004]
[1776783841154,45.02,75511.31,36.3,0.03634,2e-05,6.06273]
[1776783841772,45.02,75511.31,36.3,0.03634,2e-05,6.06273]
[1776783841983,45.02,75511.31,36.3,0.03634,2e-05,6.06273]
[1776783842120,45.02,75511.31,36.3,0.03634,2e-05,6.06273]
[1776783842278,45.02,75477.38,36.3,0.03556,2e-05,5.95356]
[1776783842666,45.02,75477.38,36.3,0.03556,2e-05,5.95356]
[1776783843064,45.02,75477.38,36.3,0.03556,2e-05,5.95356]
[1776783843139,45.04,75495.92,36.3,0.03606,2e-05,6.02348]
[1776783843424,45.04,75495.92,36.3,0.03606,2e-05,6.02348]
[1776783843573,45.04,75495.92,36.3,0.03606,2e-05,6.02348]
[1776783843697,45.04,75495.92,36.3,0.03606,2e-05,6.02348]
[1776783844121,45.04,75495.92,36.3,0.03606,2e-05,6.02348]
[1776783844152,45.07,75534.12,36.3,0.03704,2e-05,6.15988]
[1776783844560,45.07,75534.12,36.3,0.03704,2e-05,6.15988]
[1776783844691,45.07,75534.12,36.3,0.03704,2e-05,6.15988]
[1776783844952,45.07,75534.12,36.3,0.03704,2e-05,6.15988]
[1776783845313,45.07,75563.85,36.3,0.03775,2e-05,6.25926]
[1776783845747,45.07,75563.85,36.3,0.03775,2e-05,6.25926]
[1776783845966,45.07,75563.85,36.3,0.03775,2e-05,6.25926]
[1776783846311,45.07,75595.56,36.3,0.03853,2e-05,6.36615]
[1776783847069,45.07,75595.56,36.3,0.03853,2e-05,6.36615]
[1776783847454,45.07,75594.69,36.3,0.03851,2e-05,6.36392]
[1776783848491,45.07,75598.48,36.3,0.03861,2e-05,6.37726]
[1776783848898,45.07,75598.48,36.3,0.03861,2e-05,6.37726]
[1776783848958,45.07,75598.48,36.3,0.03861,2e-05,6.37726]
[1776783848968,45.07,75598.48,36.3,0.03861,2e-05,6.37726]
[1776783849495,45.08,75606.35,36.3,0.03881,2e-05,6.4049]
[1776783849970,45.08,75606.35,36.3,0.03881,2e-05,6.4049]
[1776783849991,45.08,75606.35,36.3,0.03881,2e-05,6.4049]
[1776783850037,45.08,75606.35,36.3,0.03881,2e-05,6.4049]
[1776783850500,45.08,75605.32,36.3,0.03878,2e-05,6.40142]
[1776783851002,45.08,75605.32,36.3,0.03878,2e-05,6.40142]
[1776783851058,45.08,75605.32,36.3,0.03878,2e-05,6.40142]
[1776783852087,45.08,75607.38,36.3,0.03884,2e-05,6.4089]
[1776783852474,45.08,75607.99,36.3,0.03885,2e-05,6.4115]
[1776783853090,45.08,75607.99,36.3,0.03885,2e-05,6.4115]
[1776783853480,45.08,75606.22,36.3,0.03882,2e-05,6.40604]
[1776783854126,45.08,75606.22,36.3,0.03882,2e-05,6.40604]
[1776783854480,45.08,75607.44,36.3,0.03885,2e-05,6.41068]
[1776783854615,45.08,75607.44,36.3,0.03885,2e-05,6.41068]
[1776783854965,45.08,75607.44,36.3,0.03885,2e-05,6.41068]
[1776783854991,45.08,75607.44,36.3,0.03885,2e-05,6.41068]
[1776783855127,45.08,75607.44,36.3,0.03885,2e-05,6.41068]
[1776783855496,45.08,75610.34,36.3,0.03892,2e-05,6.42101]
[1776783855618,45.08,75610.34,36.3,0.03892,2e-05,6.42101]
[1776783856009,45.08,75610.34,36.3,0.03892,2e-05,6.42101]
[1776783856087,45.08,75610.34,36.3,0.03892,2e-05,6.42101]
[1776783856124,45.08,75610.34,36.3,0.03892,2e-05,6.42101]
[1776783856607,45.08,75623.56,36.3,0.03925,2e-05,6.46634]
[1776783856609,45.08,75623.56,36.3,0.03925,2e-05,6.46634]
[1776783857010,45.08,75623.56,36.3,0.03925,2e-05,6.46634]
[1776783857244,45.08,75641.91,36.3,0.03971,2e-05,6.52888]
[1776783857542,45.08,75641.91,36.3,0.03971,2e-05,6.52888]
[1776783858005,45.08,75641.91,36.3,0.03971,2e-05,6.52888]
[1776783858118,45.08,75641.91,36.3,0.03971,2e-05,6.52888]
[1776783858504,45.08,75638.05,36.3,0.03962,2e-05,6.51651]
[1776783858739,45.08,75638.05,36.3,0.03962,2e-05,6.51651]
[1776783859004,45.08,75638.05,36.3,0.03962,2e-05,6.51651]
[1776783859071,45.08,75638.05,36.3,0.03962,2e-05,6.51651]
[1776783859513,45.08,75631.81,36.3,0.03947,2e-05,6.49556]
[1776783859738,45.08,75631.81,36.3,0.03947,2e-05,6.49556]
[1776783859821,45.08,75631.81,36.3,0.03947,2e-05,6.49556]
[1776783863288,45.09,75662.19,36.3,0.04023,3e-05,6.60079]
[1776783865724,45.09,75672.59,36.3,0.0405,3e-05,6.63706]
[1776783866309,45.09,75676.56,36.3,0.0406,3e-05,6.65093]
[1776783868323,45.09,75653.34,36.3,0.04003,3e-05,6.57226]
[1776783872266,45.1,75657.63,36.3,0.04014,3e-05,6.58685]
[1776783872595,45.1,75660.82,36.3,0.04022,3e-05,6.59859]
[1776783872850,45.1,75660.82,36.3,0.04022,3e-05,6.59859]
[1776783873359,45.1,75641.52,36.3,0.03975,2e-05,6.53312]
[1776783878395,45.1,75649.77,36.3,0.03996,3e-05,6.5631]
[1776783879174,45.1,75649.77,36.3,0.03996,3e-05,6.5631]
[1776783880081,45.1,75649.77,36.3,0.03997,3e-05,6.56335]
[1776783880162,45.1,75671.33,36.3,0.04051,3e-05,6.6377]
[1776783883159,45.1,75668.81,36.3,0.04045,3e-05,6.62909]
[1776783886219,45.11,75675.16,36.3,0.04061,3e-05,6.65152]
[1776783887002,45.11,75671.76,36.3,0.04053,3e-05,6.63999]
[1776783887044,45.11,75671.76,36.3,0.04053,3e-05,6.63999]
[1776783887172,45.11,75671.84,36.3,0.04053,3e-05,6.64039]
[1776783892325,45.11,75683.73,36.3,0.04085,3e-05,6.68351]
[1776783893354,45.11,75686.18,36.3,0.04092,3e-05,6.69325]
[1776783898877,45.12,75681.0,36.3,0.04081,3e-05,6.67821]
[1776783898987,45.12,75681.0,36.3,0.04081,3e-05,6.67821]
[1776783899895,45.12,75682.54,36.3,0.04086,3e-05,6.68477]
[1776783906267,45.13,75677.57,36.3,0.04076,3e-05,6.67111]
[1776783909630,45.14,75659.3,36.3,0.04031,3e-05,6.61039]
[1776783911645,45.14,75642.67,36.3,0.03991,3e-05,6.55538]
[1776783914874,45.14,75639.21,36.3,0.03984,2e-05,6.54516]
[1776783915298,45.15,75638.33,36.3,0.03982,2e-05,6.54298]
[1776783918057,45.15,75635.6,36.3,0.03976,2e-05,6.53391]
[1776783923327,45.15,75626.27,36.3,0.03954,2e-05,6.50399]
[1776783928585,45.16,75620.76,36.3,0.03942,2e-05,6.48749]
[1776783933805,45.16,75603.35,36.3,0.03899,2e-05,6.42781]
[1776783938838,45.17,75591.06,36.3,0.03871,2e-05,6.38915]
[1776783939551,45.17,75591.06,36.3,0.03871,2e-05,6.38915]
[1776783943874,45.17,75611.72,36.3,0.03923,2e-05,6.46142]
[1776783946762,45.17,75600.75,36.3,0.03897,2e-05,6.42508]
[1776783948937,45.17,75577.08,36.3,0.0384,2e-05,6.3464]
[1776783948962,45.17,75577.08,36.3,0.0384,2e-05,6.3464]
[1776783955958,45.18,75570.18,36.3,0.03826,2e-05,6.32771]
[1776783960993,45.19,75581.18,36.3,0.03855,2e-05,6.36742]
[1776783962595,45.19,75584.28,36.3,0.03863,2e-05,6.37835]
[1776783965024,45.19,75606.6,36.3,0.03919,2e-05,6.45502]
[1776783966029,45.19,75606.6,36.3,0.03919,2e-05,6.45502]
[1776783971034,45.2,75605.86,36.3,0.03918,2e-05,6.45439]
[1776783971274,45.2,75605.86,36.3,0.03918,2e-05,6.45439]
[1776783971360,45.2,75622.6,36.3,0.0396,2e-05,6.51162]
[1776783975339,45.2,75627.64,36.3,0.03973,2e-05,6.52964]
[1776783976196,45.2,75625.82,36.3,0.03969,2e-05,6.52369]
[1776783976420,45.2,75625.82,36.3,0.03969,2e-05,6.52369]
[1776783978152,45.2,75622.8,36.3,0.03962,2e-05,6.51394]
[1776783979395,45.2,75634.56,36.3,0.03991,2e-05,6.55436]
[1776783982252,45.21,75647.82,36.3,0.04025,3e-05,6.6003]
[1776783982327,45.21,75631.04,36.3,0.03983,2e-05,6.54295]
[1776783984166,45.21,75611.69,36.3,0.03935,2e-05,6.47761]
[1776783987698,45.21,75609.71,36.3,0.03931,2e-05,6.47195]
[1776783993231,45.21,75608.42,36.3,0.03928,2e-05,6.46705]
[1776783996837,45.22,75617.87,36.3,0.03952,2e-05,6.50011]
[1776783997259,45.22,75623.07,36.3,0.03965,2e-05,6.51809]
[1776784002294,45.22,75626.5,36.3,0.03977,2e-05,6.53367]
[1776784004464,45.23,75627.12,36.3,0.03979,2e-05,6.53658]
[1776784010286,45.24,75629.8,36.3,0.03989,2e-05,6.55026]
[1776784015796,45.25,75624.16,36.3,0.03979,2e-05,6.53569]
[1776784018407,45.25,75640.62,36.3,0.04021,3e-05,6.59429]
[1776784023442,45.26,75644.99,36.3,0.04035,3e-05,6.61281]
[1776784028479,45.27,75654.19,36.3,0.04061,3e-05,6.64764]
[1776784031500,45.27,75672.54,36.3,0.04108,3e-05,6.71276]
[1776784032760,45.27,75679.66,36.3,0.04127,3e-05,6.738]
[1776784033032,45.27,75679.66,36.3,0.04127,3e-05,6.738]
[1776784033530,45.27,75709.71,36.3,0.04205,3e-05,6.84353]
[1776784033652,45.27,75709.71,36.3,0.04205,3e-05,6.84353]
[1776784034312,45.27,75709.71,36.3,0.04205,3e-05,6.84353]
[1776784034541,45.27,75730.32,36.3,0.04259,3e-05,6.9165]
[1776784034780,45.27,75730.32,36.3,0.04259,3e-05,6.9165]
[1776784035261,45.27,75730.32,36.3,0.04259,3e-05,6.9165]
[1776784035545,45.27,75712.75,36.3,0.04213,3e-05,6.85467]
[1776784035662,45.27,75712.75,36.3,0.04213,3e-05,6.85467]
[1776784036619,45.27,75701.67,36.3,0.04184,3e-05,6.81546]
[1776784037562,45.27,75701.67,36.3,0.04184,3e-05,6.81546]
[1776784037587,45.27,75703.5,36.3,0.04189,3e-05,6.82164]
[1776784042321,45.27,75703.2,36.3,0.04189,3e-05,6.82181]
[1776784042554,45.27,75703.2,36.3,0.04189,3e-05,6.82181]
[1776784042594,45.28,75721.08,36.3,0.04236,3e-05,6.88502]
[1776784043236,45.28,75721.08,36.3,0.04236,3e-05,6.88502]
[1776784043329,45.28,75721.08,36.3,0.04236,3e-05,6.88502]
[1776784045973,45.28,75705.23,36.3,0.04195,3e-05,6.83006]
[1776784047752,45.28,75721.76,36.3,0.04238,3e-05,6.88879]
[1776784048075,45.28,75721.76,36.3,0.04238,3e-05,6.88879]
[1776784048928,45.28,75726.02,36.3,0.0425,3e-05,6.90404]
[1776784049037,45.28,75726.02,36.3,0.0425,3e-05,6.90404]
[1776784049054,45.28,75726.02,36.3,0.0425,3e-05,6.90404]
[1776784050271,45.28,75720.84,36.3,0.04236,3e-05,6.88594]
[1776784051991,45.28,75704.87,36.3,0.04194,3e-05,6.82776]
[1776784056991,45.28,75710.19,36.3,0.04208,3e-05,6.84763]
[1776784058004,45.28,75712.67,36.3,0.04215,3e-05,6.85663]
[1776784058807,45.28,75716.39,36.3,0.04225,3e-05,6.87]
[1776784063698,45.29,75708.93,36.3,0.04206,3e-05,6.84486]
[1776784066771,45.29,75690.16,36.3,0.04159,3e-05,6.78033]
[1776784071812,45.29,75691.76,36.3,0.04164,3e-05,6.7878]
[1776784076862,45.3,75701.03,36.3,0.0419,3e-05,6.82207]
[1776784081906,45.3,75682.43,36.3,0.04143,3e-05,6.75921]
[1776784086942,45.31,75682.61,36.3,0.04146,3e-05,6.76212]
[1776784091981,45.31,75662.16,36.3,0.04095,3e-05,6.69331]
[1776784093623,45.31,75662.16,36.3,0.04095,3e-05,6.69331]
[1776784094781,45.31,75652.79,36.3,0.04072,3e-05,6.66147]
[1776784096018,45.32,75684.38,36.3,0.04153,3e-05,6.77222]
[1776784099456,45.32,75709.35,36.3,0.04219,3e-05,6.86135]
[1776784105080,45.32,75709.26,36.3,0.0422,3e-05,6.86242]
[1776784110114,45.32,75703.07,36.3,0.04205,3e-05,6.84207]
[1776784112133,45.33,75724.69,36.3,0.0426,3e-05,6.91615]
[1776784114167,45.33,75724.54,36.3,0.0426,3e-05,6.91579]
[1776784115884,45.33,75731.75,36.3,0.04279,3e-05,6.94164]
[1776784121199,45.33,75721.37,36.3,0.04253,3e-05,6.90598]
[1776784126233,45.33,75725.55,36.3,0.04264,3e-05,6.92161]
[1776784131269,45.33,75724.77,36.3,0.04263,3e-05,6.91972]
[1776784136305,45.33,75724.94,36.3,0.04264,3e-05,6.92116]
[1776784141340,45.34,75721.56,36.3,0.04256,3e-05,6.90998]
[1776784144328,45.34,75733.61,36.3,0.04288,3e-05,6.95302]
[1776784145312,45.34,75739.95,36.3,0.04304,3e-05,6.97564]
[1776784145380,45.34,75739.95,36.3,0.04304,3e-05,6.97564]
[1776784146611,45.34,75747.61,36.3,0.04325,3e-05,7.00298]
[1776784147131,45.34,75755.41,36.3,0.04345,3e-05,7.03083]
[1776784147565,45.34,75755.41,36.3,0.04345,3e-05,7.03083]
[1776784152011,45.34,75764.96,36.3,0.04371,3e-05,7.06467]
[1776784153776,45.34,75745.91,36.3,0.0432,3e-05,6.99654]
[1776784155382,45.34,75744.24,36.3,0.04316,3e-05,6.99063]
[1776784155403,45.34,75744.24,36.3,0.04316,3e-05,6.99063]
[1776784155753,45.34,75736.94,36.3,0.04296,3e-05,6.96472]
[1776784158830,45.34,75730.63,36.3,0.0428,3e-05,6.94267]
[1776784161864,45.34,75745.05,36.3,0.04318,3e-05,6.99411]
[1776784167078,45.34,75746.82,36.3,0.04323,3e-05,7.0006]
[1776784167799,45.34,75752.56,36.3,0.04338,3e-05,7.02109]
[1776784169116,45.34,75759.54,36.3,0.04357,3e-05,7.04602]
[1776784174576,45.34,75763.1,36.3,0.04365,3e-05,7.05574]
[1776784178418,45.34,75760.12,36.3,0.04356,3e-05,7.04489]
[1776784180832,45.34,75754.1,36.3,0.0434,3e-05,7.02328]
[1776784186664,45.34,75774.19,36.3,0.04394,3e-05,7.09483]
[1776784191699,45.34,75767.94,36.3,0.04376,3e-05,7.07179]
[1776784196777,45.33,75769.01,36.3,0.04379,3e-05,7.07526]
[1776784196803,45.33,75769.05,36.3,0.04379,3e-05,7.07531]
[1776784197743,45.33,75738.86,36.3,0.04299,3e-05,6.96744]
[1776784198331,45.33,75738.86,36.3,0.04299,3e-05,6.96744]
[1776784199341,45.33,75737.13,36.3,0.04294,3e-05,6.96137]
[1776784201426,45.33,75742.72,36.3,0.04309,3e-05,6.98139]
[1776784202029,45.33,75746.91,36.3,0.0432,3e-05,6.99636]
[1776784204670,45.33,75743.04,36.3,0.0431,3e-05,6.98269]
[1776784205716,45.34,75736.06,36.3,0.04292,3e-05,6.95799]
[1776784208236,45.34,75730.32,36.3,0.04277,3e-05,6.93807]
[1776784209611,45.34,75732.07,36.3,0.04282,3e-05,6.9444]
[1776784210625,45.34,75764.08,36.3,0.04367,3e-05,7.05856]
[1776784212381,45.34,75776.13,36.3,0.04399,3e-05,7.10176]
[1776784212924,45.34,75777.8,36.3,0.04403,3e-05,7.10765]
[1776784214434,45.34,75780.54,36.3,0.04411,3e-05,7.11751]
[1776784219530,45.33,75768.16,36.3,0.04377,3e-05,7.0724]
[1776784221121,45.33,75780.77,36.3,0.04411,3e-05,7.11749]
[1776784224233,45.33,75783.15,36.3,0.04417,3e-05,7.12577]
[1776784227885,45.33,75796.26,36.3,0.04452,3e-05,7.17228]
[1776784228267,45.33,75796.26,36.3,0.04452,3e-05,7.17228]
[1776784230920,45.33,75802.28,36.3,0.04467,3e-05,7.19328]
[1776784234423,45.33,75784.03,36.3,0.04416,3e-05,7.12411]
[1776784236365,45.33,75783.81,36.3,0.04415,3e-05,7.12298]
[1776784238048,45.33,75805.53,36.3,0.04474,3e-05,7.20108]
[1776784243083,45.32,75822.65,36.3,0.04519,3e-05,7.26151]
[1776784248118,45.32,75817.04,36.3,0.04502,3e-05,7.23921]
[1776784251114,45.32,75814.56,36.3,0.04495,3e-05,7.22953]
[1776784251116,45.32,75814.56,36.3,0.04495,3e-05,7.22953]
[1776784256686,45.32,75814.78,36.3,0.04495,3e-05,7.22902]
[1776784256846,45.32,75814.78,36.3,0.04495,3e-05,7.22902]
[1776784257221,45.31,75815.17,36.3,0.04496,3e-05,7.23019]
[1776784257331,45.31,75815.17,36.3,0.04496,3e-05,7.23019]
[1776784257357,45.31,75833.04,36.3,0.04545,3e-05,7.29542]
[1776784263227,45.31,75837.79,36.3,0.04558,3e-05,7.31289]
[1776784266674,45.31,75839.88,36.3,0.04564,3e-05,7.32056]
[1776784267855,45.31,75844.81,36.3,0.04577,3e-05,7.33866]
[1776784267869,45.31,75846.16,36.3,0.04581,3e-05,7.3436]
[1776784273514,45.31,75836.36,36.3,0.04554,3e-05,7.30724]
[1776784274306,45.31,75815.9,36.3,0.04497,3e-05,7.23265]
[1776784276882,45.32,75796.88,36.3,0.04446,3e-05,7.16398]
[1776784277330,45.32,75794.87,36.3,0.04441,3e-05,7.15697]
[1776784282366,45.31,75807.09,36.3,0.04473,3e-05,7.20015]
[1776784286397,45.31,75823.66,36.3,0.04517,3e-05,7.25927]
[1776784291432,45.31,75805.45,36.3,0.04465,3e-05,7.18884]
[1776784293446,45.31,75822.4,36.3,0.04511,3e-05,7.24995]
[1776784294928,45.31,75823.73,36.3,0.04514,3e-05,7.25448]
[1776784295460,45.31,75822.84,36.3,0.04511,3e-05,7.2509]
[1776784300495,45.31,75815.05,36.3,0.04491,3e-05,7.22333]
[1776784304523,45.31,75791.51,36.3,0.04427,3e-05,7.13889]
[1776784309558,45.31,75792.14,36.3,0.0443,3e-05,7.14279]
[1776784314594,45.32,75792.58,36.3,0.04433,3e-05,7.14594]
[1776784314923,45.32,75792.58,36.3,0.04433,3e-05,7.14594]
[1776784315601,45.32,75791.62,36.3,0.0443,3e-05,7.14278]
[1776784320636,45.31,75795.22,36.3,0.0444,3e-05,7.15503]
[1776784321389,45.31,75795.22,36.3,0.0444,3e-05,7.15503]
[1776784321737,45.31,75795.22,36.3,0.0444,3e-05,7.15503]
[1776784324092,45.31,75781.41,36.3,0.04402,3e-05,7.10486]
[1776784325363,45.31,75780.5,36.3,0.04399,3e-05,7.1015]
[1776784326030,45.31,75784.83,36.3,0.04411,3e-05,7.11701]
[1776784326054,45.31,75784.83,36.3,0.04411,3e-05,7.11701]
[1776784327343,45.31,75785.62,36.3,0.04413,3e-05,7.11976]
[1776784329209,45.31,75775.57,36.3,0.04386,3e-05,7.08343]
[1776784330325,45.31,75781.18,36.3,0.04401,3e-05,7.10355]
[1776784331094,45.31,75779.21,36.3,0.04396,3e-05,7.09638]
[1776784331809,45.31,75779.21,36.3,0.04396,3e-05,7.09638]
[1776784332364,45.31,75782.88,36.3,0.04405,3e-05,7.10952]
[1776784332375,45.31,75782.88,36.3,0.04405,3e-05,7.10952]
[1776784335444,45.31,75773.56,36.3,0.0438,3e-05,7.0758]
[1776784340705,45.31,75768.86,36.3,0.04367,3e-05,7.05883]
[1776784342226,45.31,75783.83,36.3,0.04408,3e-05,7.11258]
[1776784342291,45.31,75783.83,36.3,0.04408,3e-05,7.11258]
[1776784342341,45.31,75783.83,36.3,0.04408,3e-05,7.11258]
[1776784342792,45.31,75801.71,36.3,0.04456,3e-05,7.17707]
[1776784347831,45.31,75810.57,36.3,0.04481,3e-05,7.21039]
[1776784350851,45.32,75793.08,36.3,0.04434,3e-05,7.14777]
[1776784350971,45.32,75793.08,36.3,0.04434,3e-05,7.14777]
[1776784350979,45.32,75793.08,36.3,0.04434,3e-05,7.14777]
[1776784351775,45.32,75793.08,36.3,0.04434,3e-05,7.14777]
[1776784351858,45.32,75790.42,36.3,0.04426,3e-05,7.1358]
[1776784356678,45.31,75792.35,36.3,0.0443,3e-05,7.14218]
[1776784356873,45.31,75792.35,36.3,0.0443,3e-05,7.14218]
[1776784361109,45.31,75798.91,36.3,0.04447,3e-05,7.16502]
[1776784361617,45.31,75798.91,36.3,0.04447,3e-05,7.16502]
[1776784362865,45.31,75795.39,36.3,0.04438,3e-05,7.15209]
[1776784364540,45.31,75790.64,36.3,0.04425,3e-05,7.1346]
[1776784366381,45.31,75788.46,36.3,0.04419,3e-05,7.12646]
[1776784370197,45.31,75783.22,36.3,0.04404,3e-05,7.10724]
[1776784376040,45.31,75784.93,36.3,0.04408,3e-05,7.11282]
[1776784381074,45.31,75783.98,36.3,0.04405,3e-05,7.10894]
[1776784386109,45.31,75787.36,36.3,0.04414,3e-05,7.12059]
[1776784391522,45.31,75784.76,36.3,0.04407,3e-05,7.1108]
[1776784396522,45.31,75774.9,36.3,0.0438,3e-05,7.075]
[1776784398195,45.31,75777.95,36.3,0.04388,3e-05,7.08587]
[1776784399357,45.31,75788.1,36.3,0.04415,3e-05,7.12236]
[1776784400287,45.31,75801.27,36.3,0.04451,3e-05,7.16983]
[1776784404508,45.3,75802.49,36.3,0.04454,3e-05,7.17347]
[1776784409660,45.3,75805.35,36.3,0.04461,3e-05,7.18284]
[1776784411302,45.3,75807.42,36.3,0.04466,3e-05,7.18995]
[1776784413963,45.3,75806.19,36.3,0.04461,3e-05,7.1824]
[1776784416015,45.3,75801.0,36.3,0.04446,3e-05,7.16321]
[1776784420347,45.3,75776.68,36.3,0.0438,3e-05,7.0749]
[1776784425383,45.3,75786.23,36.3,0.04406,3e-05,7.10918]
[1776784430418,45.3,75784.8,36.3,0.04402,3e-05,7.10362]
[1776784435453,45.3,75771.14,36.3,0.04365,3e-05,7.05442]
[1776784440489,45.3,75768.31,36.3,0.04357,3e-05,7.04436]
[1776784445268,45.3,75768.47,36.3,0.04358,3e-05,7.04502]
[1776784445353,45.3,75768.47,36.3,0.04358,3e-05,7.04502]
[1776784447738,45.3,75759.89,36.3,0.04335,3e-05,7.01445]
[1776784453768,45.3,75763.82,36.3,0.04346,3e-05,7.02895]
[1776784459546,45.3,75769.93,36.3,0.04363,3e-05,7.05114]
[1776784464661,45.3,75772.62,36.3,0.0437,3e-05,7.0609]
[1776784466139,45.3,75776.95,36.3,0.04381,3e-05,7.07646]
[1776784466196,45.3,75776.95,36.3,0.04381,3e-05,7.07646]
[1776784466622,45.3,75776.95,36.3,0.04381,3e-05,7.07646]
[1776784466723,45.3,75776.95,36.3,0.04381,3e-05,7.07646]
[1776784466758,45.3,75799.78,36.3,0.04443,3e-05,7.15876]
[1776784467119,45.3,75799.78,36.3,0.04443,3e-05,7.15876]
[1776784468090,45.3,75799.78,36.3,0.04443,3e-05,7.15876]
[1776784470435,45.3,75807.4,36.3,0.04464,3e-05,7.18723]
[1776784470703,45.3,75803.11,36.3,0.04453,3e-05,7.17195]
[1776784473642,45.3,75798.92,36.3,0.0444,3e-05,7.15382]
[1776784475067,45.3,75797.0,36.3,0.04435,3e-05,7.14675]
[1776784478256,45.3,75797.07,36.3,0.04434,3e-05,7.1466]
[1776784478258,45.3,75797.07,36.3,0.04434,3e-05,7.1466]
[1776784480039,45.3,75796.46,36.3,0.04433,3e-05,7.14427]
[1776784482115,45.3,75788.75,36.3,0.04412,3e-05,7.11616]
[1776784487824,45.3,75790.2,36.3,0.04415,3e-05,7.12087]
[1776784489002,45.3,75790.2,36.3,0.04415,3e-05,7.12087]
[1776784491727,45.3,75789.94,36.3,0.04414,3e-05,7.11966]
[1776784496888,45.3,75785.9,36.3,0.04403,3e-05,7.10461]
[1776784501924,45.29,75790.23,36.3,0.04414,3e-05,7.11978]
[1776784502946,45.29,75790.23,36.3,0.04414,3e-05,7.11978]
[1776784504110,45.29,75803.28,36.3,0.0445,3e-05,7.16684]
[1776784505792,45.29,75818.73,36.3,0.04491,3e-05,7.22255]
[1776784505849,45.29,75818.73,36.3,0.04491,3e-05,7.22255]
[1776784505960,45.29,75835.88,36.3,0.04538,3e-05,7.28488]
[1776784508305,45.29,75846.37,36.3,0.04568,3e-05,7.32347]
[1776784511335,45.29,75848.75,36.3,0.04574,3e-05,7.33231]
[1776784513575,45.29,75849.24,36.3,0.04576,3e-05,7.33415]
[1776784513585,45.29,75849.24,36.3,0.04576,3e-05,7.33415]
[1776784513594,45.29,75849.24,36.3,0.04576,3e-05,7.33415]
[1776784519149,45.29,75832.6,36.3,0.0453,3e-05,7.27326]
[1776784520059,45.29,75827.76,36.3,0.04516,3e-05,7.2557]
[1776784523080,45.29,75844.42,36.3,0.04562,3e-05,7.31602]
[1776784528115,45.29,75845.78,36.3,0.04565,3e-05,7.31961]
[1776784529775,45.29,75858.69,36.3,0.046,3e-05,7.36683]
[1776784530129,45.29,75870.42,36.3,0.04633,3e-05,7.40986]
[1776784532621,45.29,75872.47,36.3,0.04637,3e-05,7.4146]
[1776784537182,45.29,75851.52,36.3,0.04578,3e-05,7.3368]
[1776784538177,45.29,75851.52,36.3,0.04578,3e-05,7.3368]
[1776784538269,45.29,75852.1,36.3,0.0458,3e-05,7.33893]
[1776784544338,45.28,75840.09,36.3,0.04545,3e-05,7.29345]
[1776784550274,45.28,75839.19,36.3,0.04541,3e-05,7.28779]
[1776784553805,45.28,75839.45,36.3,0.04541,3e-05,7.28845]
[1776784554280,45.28,75844.21,36.3,0.04554,3e-05,7.30531]
[1776784558272,45.27,75843.94,36.3,0.04552,3e-05,7.30297]
[1776784558433,45.27,75843.94,36.3,0.04552,3e-05,7.30297]
[1776784559242,45.27,75836.53,36.3,0.04532,3e-05,7.27551]
[1776784559956,45.27,75836.53,36.3,0.04532,3e-05,7.27551]
[1776784560797,45.27,75832.03,36.3,0.04519,3e-05,7.25879]
[1776784561322,45.27,75829.25,36.3,0.04511,3e-05,7.2484]
[1776784561418,45.27,75829.25,36.3,0.04511,3e-05,7.2484]
[1776784565524,45.27,75823.92,36.3,0.04496,3e-05,7.22793]
[1776784570204,45.27,75835.21,36.3,0.04526,3e-05,7.26774]
[1776784570377,45.27,75835.21,36.3,0.04526,3e-05,7.26774]
[1776784576458,45.26,75842.35,36.3,0.04544,3e-05,7.29178]
[1776784581495,45.26,75841.31,36.3,0.0454,3e-05,7.28647]
[1776784586114,45.26,75848.59,36.3,0.04559,3e-05,7.31232]
[1776784590558,45.25,75828.28,36.3,0.04502,3e-05,7.23628]
[1776784592778,45.25,75826.9,36.3,0.04496,3e-05,7.2283]
[1776784593406,45.25,75825.16,36.3,0.04491,3e-05,7.22171]
[1776784594749,45.25,75824.55,36.3,0.0449,3e-05,7.21925]
[1776784595593,45.25,75807.44,36.3,0.04442,3e-05,7.15665]
[1776784597607,45.25,75789.14,36.3,0.04393,3e-05,7.09036]
[1776784602642,45.25,75780.1,36.3,0.04369,3e-05,7.05791]
[1776784607677,45.25,75777.77,36.3,0.04362,3e-05,7.04968]
[1776784612712,45.25,75796.44,36.3,0.04413,3e-05,7.1168]
[1776784614083,45.25,75796.44,36.3,0.04413,3e-05,7.1168]
[1776784619761,45.25,75796.97,36.3,0.04414,3e-05,7.11827]
[1776784623789,45.25,75777.24,36.3,0.0436,3e-05,7.04713]
[1776784628824,45.25,75774.69,36.3,0.04354,3e-05,7.03824]
[1776784633860,45.25,75780.56,36.3,0.0437,3e-05,7.05944]
[1776784638910,45.25,75783.67,36.3,0.04378,3e-05,7.07068]
[1776784639313,45.25,75783.67,36.3,0.04378,3e-05,7.07068]
[1776784643377,45.25,75801.43,36.3,0.04426,3e-05,7.13444]
[1776784648980,45.25,75792.53,36.3,0.04401,3e-05,7.10177]
[1776784654015,45.25,75804.13,36.3,0.04431,3e-05,7.14044]
[1776784659049,45.25,75804.35,36.3,0.04431,3e-05,7.14067]
[1776784662216,45.25,75813.8,36.3,0.04456,3e-05,7.17463]
[1776784662628,45.25,75825.05,36.3,0.04487,3e-05,7.21535]
[1776784662871,45.25,75825.05,36.3,0.04487,3e-05,7.21535]
[1776784663083,45.25,75846.58,36.3,0.04546,3e-05,7.29378]
[1776784664478,45.25,75855.43,36.3,0.0457,3e-05,7.3259]
[1776784665098,45.25,75855.43,36.3,0.0457,3e-05,7.3259]
[1776784665852,45.24,75849.48,36.3,0.04553,3e-05,7.30362]
[1776784668402,45.24,75846.98,36.3,0.04546,3e-05,7.29326]
[1776784669230,45.24,75846.98,36.3,0.04546,3e-05,7.29326]
[1776784670490,45.24,75832.38,36.3,0.04505,3e-05,7.23916]
[1776784676174,45.24,75833.29,36.3,0.04506,3e-05,7.24086]
[1776784677990,45.24,75840.2,36.3,0.04525,3e-05,7.26583]
[1776784678031,45.24,75840.2,36.3,0.04525,3e-05,7.26583]
[1776784678672,45.24,75848.47,36.3,0.04548,3e-05,7.29581]
[1776784680486,45.23,75876.14,36.3,0.04624,3e-05,7.39694]
[1776784680572,45.23,75876.14,36.3,0.04624,3e-05,7.39694]
[1776784686245,45.23,75863.61,36.3,0.04587,3e-05,7.34753]
[1776784688243,45.23,75864.51,36.3,0.04589,3e-05,7.3504]
[1776784691732,45.22,75881.81,36.3,0.04636,3e-05,7.41247]
[1776784698329,45.21,75894.94,36.3,0.0467,3e-05,7.45725]
[1776784699136,45.21,75894.94,36.3,0.0467,3e-05,7.45725]
[1776784700142,45.21,75913.62,36.3,0.04722,3e-05,7.52574]
[1776784701165,45.21,75913.62,36.3,0.04722,3e-05,7.52574]
[1776784702653,45.21,75930.16,36.3,0.04768,3e-05,7.58628]
[1776784710023,45.13,75923.41,36.3,0.04718,3e-05,7.52264]
[1776784715025,45.09,75925.54,36.3,0.04709,3e-05,7.50983]
[1776784718980,45.09,75905.36,36.3,0.0465,3e-05,7.43194]
[1776784724386,45.08,75899.51,36.3,0.04631,3e-05,7.40704]
[1776784726532,45.08,75927.21,36.3,0.04708,3e-05,7.50888]
[1776784727374,45.08,75927.21,36.3,0.04708,3e-05,7.50888]
[1776784729017,45.07,75927.64,36.3,0.04709,3e-05,7.50981]
[1776784730157,45.07,75966.89,36.3,0.04821,3e-05,7.65649]
[1776784732946,45.07,75965.1,36.3,0.04814,3e-05,7.64786]
[1776784738021,45.06,75967.33,36.3,0.04817,3e-05,7.65173]
[1776784744271,45.01,75970.8,36.3,0.0481,3e-05,7.64336]
[1776784750270,44.91,75966.33,36.3,0.04756,3e-05,7.57455]
[1776784754419,44.83,75948.98,36.3,0.04679,3e-05,7.4741]
[1776784759773,44.78,75967.41,36.3,0.0471,3e-05,7.51543]
[1776784764809,44.74,75967.48,36.3,0.04699,3e-05,7.50099]
[1776784770421,44.7,75977.73,36.3,0.04712,3e-05,7.51948]
[1776784772840,44.7,75978.89,36.3,0.04713,3e-05,7.51989]
[1776784775650,44.7,76000.85,36.3,0.04775,3e-05,7.60116]
[1776784776902,44.68,75972.21,36.3,0.04686,3e-05,7.48452]
[1776784778916,44.68,75993.25,36.3,0.04746,3e-05,7.56296]
[1776784783951,44.66,75981.85,36.3,0.04706,3e-05,7.51074]
[1776784788435,44.64,75987.86,36.3,0.04717,3e-05,7.52632]
[1776784788985,44.64,75987.02,36.3,0.04714,3e-05,7.5219]
[1776784789466,44.64,75987.02,36.3,0.04714,3e-05,7.5219]
[1776784789993,44.64,75986.37,36.3,0.04712,3e-05,7.51928]
[1776784795029,44.63,75987.58,36.3,0.04713,3e-05,7.52077]
[1776784800064,44.63,75997.16,36.3,0.04738,3e-05,7.55406]
[1776784805099,44.62,75988.29,36.3,0.0471,3e-05,7.51726]
[1776784810134,44.62,75986.65,36.3,0.04703,3e-05,7.50805]
[1776784812966,44.61,75973.23,36.3,0.04664,3e-05,7.45623]
[1776784813923,44.61,75960.96,36.3,0.04628,3e-05,7.40959]
[1776784817247,44.61,75947.13,36.3,0.04588,3e-05,7.35669]
[1776784817323,44.61,75947.13,36.3,0.04588,3e-05,7.35669]
[1776784818181,44.61,75946.8,36.3,0.04587,3e-05,7.35513]
[1776784819322,44.61,75947.94,36.3,0.0459,3e-05,7.35906]
[1776784823076,44.61,75955.01,36.3,0.04609,3e-05,7.38402]
[1776784824067,44.6,75952.94,36.3,0.04603,3e-05,7.3759]
[1776784825192,44.6,75951.55,36.3,0.04599,3e-05,7.37035]
[1776784825677,44.6,75951.62,36.3,0.04599,3e-05,7.37026]
[1776784830025,44.6,75960.18,36.3,0.04622,3e-05,7.40084]
[1776784832244,44.6,75948.24,36.3,0.04586,3e-05,7.35267]
[1776784837339,44.59,75934.89,36.3,0.04547,3e-05,7.30134]
[1776784839733,44.59,75919.56,36.3,0.04504,3e-05,7.24402]
[1776784845399,44.59,75899.0,36.3,0.04447,3e-05,7.16786]
[1776784850434,44.59,75907.88,36.3,0.04471,3e-05,7.20041]
[1776784855469,44.59,75907.31,36.3,0.04469,3e-05,7.19806]
[1776784860515,44.59,75895.91,36.3,0.04438,3e-05,7.15597]
[1776784865543,44.59,75905.11,36.3,0.04463,3e-05,7.18983]
[1776784869321,44.59,75903.54,36.3,0.04459,3e-05,7.18396]
[1776784870592,44.59,75894.0,36.3,0.04432,3e-05,7.14881]
[1776784876626,44.59,75888.11,36.3,0.04416,3e-05,7.12746]
[1776784880655,44.59,75905.6,36.3,0.04465,3e-05,7.19192]
[1776784885691,44.59,75890.95,36.3,0.04424,3e-05,7.13794]
[1776784887705,44.59,75909.32,36.3,0.04475,3e-05,7.2055]
[1776784892741,44.59,75894.9,36.3,0.04433,3e-05,7.14947]
[1776784894465,44.59,75894.9,36.3,0.04433,3e-05,7.14947]
[1776784899041,44.59,75877.37,36.3,0.04385,3e-05,7.08558]
[1776784904825,44.59,75877.58,36.3,0.04387,3e-05,7.08723]
[1776784909860,44.6,75884.36,36.3,0.04406,3e-05,7.11249]
[1776784913891,44.6,75908.63,36.3,0.04473,3e-05,7.20185]
[1776784918926,44.6,75905.73,36.3,0.04464,3e-05,7.19094]
[1776784921120,44.6,75906.69,36.3,0.04467,3e-05,7.19443]
[1776784926985,44.59,75914.18,36.3,0.04487,3e-05,7.22131]
[1776784932020,44.59,75914.47,36.3,0.04488,3e-05,7.22185]
[1776784937055,44.59,75925.23,36.3,0.04517,3e-05,7.26096]
[1776784938539,44.59,75925.23,36.3,0.04517,3e-05,7.26096]
[1776784938673,44.59,75918.83,36.3,0.04499,3e-05,7.2371]
[1776784940792,44.59,75899.31,36.3,0.04445,3e-05,7.16494]
[1776784946120,44.59,75874.28,36.3,0.04377,3e-05,7.07383]
[1776784951155,44.59,75862.81,36.3,0.04344,3e-05,7.03023]
[1776784953683,44.59,75860.37,36.3,0.04338,3e-05,7.0218]
[1776784953920,44.59,75860.37,36.3,0.04338,3e-05,7.0218]
[1776784955635,44.59,75893.93,36.3,0.0443,3e-05,7.14455]
[1776784962232,44.59,75911.68,36.3,0.04479,3e-05,7.20966]
[1776784964093,44.59,75924.24,36.3,0.04514,3e-05,7.256]
[1776784964465,44.59,75944.4,36.3,0.0457,3e-05,7.33076]
[1776784964663,44.59,75944.4,36.3,0.0457,3e-05,7.33076]
[1776784968088,44.59,75948.61,36.3,0.04581,3e-05,7.34543]
[1776784973549,44.59,75944.64,36.3,0.04569,3e-05,7.32902]
[1776784978797,44.59,75931.6,36.3,0.04531,3e-05,7.27895]
[1776784979073,44.59,75931.6,36.3,0.04531,3e-05,7.27895]
[1776784982804,44.58,75914.15,36.3,0.04482,3e-05,7.21375]
[1776784984333,44.58,75915.56,36.3,0.04486,3e-05,7.21885]
[1776784985457,44.58,75913.57,36.3,0.0448,3e-05,7.21139]
[1776784985537,44.58,75913.57,36.3,0.0448,3e-05,7.21139]
[1776784991449,44.58,75907.51,36.3,0.04463,3e-05,7.18851]
[1776784996484,44.58,75907.1,36.3,0.04461,3e-05,7.1867]
[1776784999022,44.58,75904.71,36.3,0.04455,3e-05,7.17778]
[1776785000350,44.58,75893.23,36.3,0.04423,3e-05,7.13556]
[1776785001112,44.58,75879.19,36.3,0.04385,3e-05,7.08423]
[1776785005946,44.58,75858.83,36.3,0.0433,3e-05,7.01099]
[1776785007154,44.58,75855.42,36.3,0.04321,3e-05,6.99886]
[1776785007933,44.58,75851.42,36.3,0.0431,3e-05,6.98463]
[1776785009767,44.59,75849.69,36.3,0.04306,3e-05,6.97889]
[1776785009903,44.59,75849.69,36.3,0.04306,3e-05,6.97889]
[1776785010491,44.59,75849.69,36.3,0.04306,3e-05,6.97889]
[1776785010611,44.59,75832.22,36.3,0.0426,3e-05,6.91623]
[1776785011762,44.59,75828.7,36.3,0.04249,3e-05,6.90124]
[1776785017632,44.59,75822.62,36.3,0.04235,3e-05,6.88187]
[1776785022667,44.6,75817.33,36.3,0.04222,3e-05,6.86511]
[1776785023079,44.6,75817.33,36.3,0.04222,3e-05,6.86511]
[1776785028709,44.6,75816.62,36.3,0.04222,3e-05,6.86518]
[1776785033744,44.61,75826.07,36.3,0.04249,3e-05,6.90111]
[1776785038779,44.61,75825.42,36.3,0.04249,3e-05,6.90071]
[1776785041511,44.61,75826.06,36.3,0.04251,3e-05,6.90339]
[1776785043078,44.61,75804.9,36.3,0.04195,3e-05,6.82855]
[1776785048291,44.62,75788.4,36.3,0.04154,3e-05,6.77258]
[1776785048389,44.62,75788.63,36.3,0.04155,3e-05,6.77457]
[1776785048974,44.62,75788.63,36.3,0.04155,3e-05,6.77457]
[1776785052489,44.62,75773.65,36.3,0.04117,3e-05,6.72175]
[1776785054618,44.62,75770.41,36.3,0.04108,3e-05,6.71059]
[1776785059014,44.62,75768.72,36.3,0.04104,3e-05,6.70524]
[1776785060145,44.62,75771.82,36.3,0.04113,3e-05,6.71626]
[1776785061582,44.62,75781.8,36.3,0.04139,3e-05,6.75156]
[1776785062580,44.62,75782.99,36.3,0.04142,3e-05,6.75581]
[1776785066368,44.62,75771.32,36.3,0.04111,3e-05,6.71474]
[1776785066778,44.62,75768.42,36.3,0.04104,3e-05,6.70464]
[1776785072077,44.63,75764.23,36.3,0.04092,3e-05,6.68803]
[1776785078395,44.63,75779.69,36.3,0.04133,3e-05,6.74316]
[1776785084032,44.63,75768.18,36.3,0.04103,3e-05,6.70315]
[1776785089151,44.63,75768.39,36.3,0.04104,3e-05,6.70455]
[1776785091776,44.63,75768.79,36.3,0.04106,3e-05,6.70607]
[1776785091859,44.63,75771.55,36.3,0.04113,3e-05,6.71589]
[1776785093616,44.63,75783.61,36.3,0.04144,3e-05,6.75853]
[1776785099223,44.63,75783.34,36.3,0.04144,3e-05,6.75785]
[1776785101848,44.63,75779.09,36.3,0.04133,3e-05,6.74287]
[1776785104525,44.63,75765.02,36.3,0.04096,3e-05,6.69349]
[1776785105056,44.63,75760.06,36.3,0.04084,3e-05,6.67621]
[1776785106052,44.63,75769.94,36.3,0.04109,3e-05,6.71107]
[1776785110703,44.63,75774.05,36.3,0.0412,3e-05,6.72584]
[1776785114202,44.63,75771.88,36.3,0.04115,3e-05,6.71847]
[1776785118979,44.63,75770.1,36.3,0.0411,3e-05,6.71262]
[1776785121374,44.63,75764.62,36.3,0.04096,3e-05,6.69358]
[1776785126439,44.64,75744.94,36.3,0.04046,3e-05,6.62556]
[1776785128139,44.64,75750.82,36.3,0.04062,3e-05,6.64655]
[1776785129547,44.64,75746.28,36.3,0.0405,3e-05,6.6309]
[1776785135832,44.64,75751.67,36.3,0.04064,3e-05,6.64875]
[1776785141529,44.64,75748.71,36.3,0.04057,3e-05,6.63979]
[1776785146564,44.65,75748.44,36.3,0.04057,3e-05,6.6399]
[1776785151051,44.65,75748.26,36.3,0.04058,3e-05,6.64023]
[1776785156636,44.65,75754.61,36.3,0.04075,3e-05,6.66368]
[1776785161670,44.65,75738.16,36.3,0.04033,3e-05,6.60716]
[1776785166705,44.66,75730.0,36.3,0.04014,3e-05,6.58029]
[1776785171433,44.66,75719.28,36.3,0.03987,3e-05,6.54408]
[1776785171748,44.66,75718.64,36.3,0.03986,3e-05,6.54256]
[1776785176782,44.66,75716.45,36.3,0.0398,3e-05,6.53449]
[1776785177311,44.66,75716.45,36.3,0.0398,3e-05,6.53449]
[1776785179214,44.66,75714.72,36.3,0.03976,3e-05,6.52833]
[1776785179804,44.66,75689.72,36.3,0.03913,2e-05,6.4423]
[1776785179967,44.66,75689.72,36.3,0.03913,2e-05,6.4423]
[1776785180419,44.66,75689.72,36.3,0.03913,2e-05,6.4423]
[1776785180887,44.66,75689.72,36.3,0.03913,2e-05,6.4423]
[1776785180811,44.66,75669.79,36.3,0.03864,2e-05,6.37494]
[1776785181498,44.66,75669.79,36.3,0.03864,2e-05,6.37494]
[1776785181807,44.66,75669.79,36.3,0.03864,2e-05,6.37494]
[1776785182080,44.66,75663.22,36.3,0.03848,2e-05,6.3528]
[1776785185839,44.66,75655.68,36.3,0.0383,2e-05,6.32799]
[1776785185854,44.66,75655.68,36.3,0.0383,2e-05,6.32799]
[1776785190882,44.66,75653.22,36.3,0.03825,2e-05,6.32119]
[1776785194621,44.67,75661.02,36.3,0.03844,2e-05,6.34583]
[1776785194828,44.67,75661.02,36.3,0.03844,2e-05,6.34583]
[1776785195976,44.67,75663.07,36.3,0.03849,2e-05,6.35299]
[1776785196200,44.67,75663.07,36.3,0.03849,2e-05,6.35299]
[1776785197729,44.67,75662.61,36.3,0.03848,2e-05,6.35183]
[1776785197898,44.67,75662.61,36.3,0.03848,2e-05,6.35183]
[1776785199617,44.67,75670.33,36.3,0.03867,2e-05,6.37824]
[1776785200729,44.67,75671.6,36.3,0.0387,2e-05,6.38291]
[1776785202378,44.67,75675.29,36.3,0.0388,2e-05,6.39577]
[1776785204646,44.67,75655.47,36.3,0.03831,2e-05,6.32864]
[1776785206560,44.67,75664.24,36.3,0.03853,2e-05,6.35876]
[1776785212845,44.67,75662.25,36.3,0.03849,2e-05,6.35346]
[1776785218540,44.68,75673.87,36.3,0.03879,2e-05,6.39392]
[1776785220334,44.68,75679.3,36.3,0.03892,2e-05,6.41281]
[1776785223119,44.68,75660.57,36.3,0.03846,2e-05,6.34949]
[1776785228156,44.68,75645.53,36.3,0.0381,2e-05,6.29952]
[1776785230430,44.68,75631.64,36.3,0.03777,2e-05,6.2537]
[1776785231433,44.68,75628.08,36.3,0.03769,2e-05,6.24214]
[1776785233550,44.68,75621.54,36.3,0.03754,2e-05,6.22104]
[1776785234108,44.68,75616.35,36.3,0.03741,2e-05,6.20413]
[1776785235006,44.68,75617.38,36.3,0.03744,2e-05,6.20757]
[1776785236134,44.69,75622.5,36.3,0.03757,2e-05,6.22555]
[1776785237831,44.69,75627.18,36.3,0.03768,2e-05,6.24121]
[1776785238484,44.69,75654.44,36.3,0.03835,2e-05,6.33408]
[1776785240110,44.69,75662.16,36.3,0.03854,2e-05,6.36045]
[1776785241168,44.69,75665.37,36.3,0.03862,2e-05,6.37135]
[1776785246199,44.7,75666.43,36.3,0.03869,2e-05,6.37993]
[1776785249331,44.7,75665.55,36.3,0.03868,2e-05,6.37871]
[1776785251842,44.71,75663.44,36.3,0.03863,2e-05,6.37185]
[1776785253424,44.71,75664.07,36.3,0.03863,2e-05,6.3718]
[1776785253694,44.71,75664.07,36.3,0.03863,2e-05,6.3718]
[1776785254772,44.71,75663.55,36.3,0.03862,2e-05,6.37019]
[1776785258031,44.71,75660.13,36.3,0.03854,2e-05,6.35926]
[1776785260771,44.71,75662.39,36.3,0.0386,2e-05,6.36726]
[1776785265421,44.71,75681.01,36.3,0.03906,2e-05,6.43138]
[1776785270456,44.71,75681.88,36.3,0.03909,2e-05,6.43459]
[1776785275491,44.71,75690.03,36.3,0.03929,2e-05,6.46283]
[1776785277971,44.71,75695.59,36.3,0.03943,3e-05,6.48191]
[1776785278342,44.71,75695.46,36.3,0.03943,3e-05,6.48145]
[1776785280421,44.71,75701.8,36.3,0.03959,3e-05,6.50319]
[1776785282550,44.71,75713.95,36.3,0.03989,3e-05,6.54497]
[1776785283008,44.71,75713.95,36.3,0.03989,3e-05,6.54497]
[1776785283144,44.71,75707.51,36.3,0.03973,3e-05,6.52262]
[1776785288583,44.71,75708.06,36.3,0.03974,3e-05,6.52409]
[1776785293618,44.71,75712.67,36.3,0.03985,3e-05,6.5395]
[1776785298653,44.71,75718.44,36.3,0.03999,3e-05,6.55881]
[1776785301970,44.71,75719.02,36.3,0.04001,3e-05,6.56054]
[1776785305459,44.7,75737.09,36.3,0.04046,3e-05,6.62242]
[1776785305702,44.7,75742.95,36.3,0.04061,3e-05,6.6426]
[1776785310737,44.71,75743.13,36.3,0.04062,3e-05,6.64428]
[1776785313788,44.71,75737.97,36.3,0.04048,3e-05,6.6241]
[1776785313790,44.71,75737.97,36.3,0.04048,3e-05,6.6241]
[1776785313842,44.71,75725.61,36.3,0.04016,3e-05,6.58135]
[1776785319801,44.71,75711.2,36.3,0.0398,3e-05,6.53113]
[1776785320071,44.71,75711.2,36.3,0.0398,3e-05,6.53113]
[1776785326023,44.71,75696.55,36.3,0.03943,3e-05,6.48039]
[1776785326619,44.71,75695.58,36.3,0.0394,3e-05,6.47704]
[1776785327277,44.71,75695.95,36.3,0.03941,3e-05,6.4783]
[1776785327457,44.71,75695.95,36.3,0.03941,3e-05,6.4783]
[1776785328693,44.71,75695.96,36.3,0.03941,3e-05,6.47845]
[1776785329842,44.71,75694.42,36.3,0.03937,3e-05,6.47327]
[1776785334910,44.71,75680.93,36.3,0.03904,2e-05,6.42727]
[1776785339945,44.71,75668.38,36.3,0.03873,2e-05,6.385]
[1776785340695,44.71,75668.38,36.3,0.03873,2e-05,6.385]
[1776785341061,44.71,75668.38,36.3,0.03873,2e-05,6.385]
[1776785342965,44.71,75645.11,36.3,0.03816,2e-05,6.30679]
[1776785343982,44.71,75645.11,36.3,0.03816,2e-05,6.30679]
[1776785350015,44.71,75649.62,36.3,0.03829,2e-05,6.32405]
[1776785355050,44.72,75643.69,36.3,0.03816,2e-05,6.30544]
[1776785360086,44.72,75651.97,36.3,0.03837,2e-05,6.33463]
[1776785365834,44.72,75651.58,36.3,0.03836,2e-05,6.33427]
[1776785365909,44.72,75651.58,36.3,0.03836,2e-05,6.33427]
[1776785365988,44.72,75651.58,36.3,0.03836,2e-05,6.33427]
[1776785366033,44.72,75651.58,36.3,0.03836,2e-05,6.33427]
[1776785366525,44.72,75653.72,36.3,0.03842,2e-05,6.34196]
[1776785367212,44.72,75660.0,36.3,0.03858,2e-05,6.36341]
[1776785367799,44.72,75660.0,36.3,0.03858,2e-05,6.36341]
[1776785370163,44.72,75693.42,36.3,0.03941,3e-05,6.47771]
[1776785371803,44.72,75693.42,36.3,0.03941,3e-05,6.47771]
[1776785372305,44.72,75699.63,36.3,0.03955,3e-05,6.49657]
[1776785378219,44.72,75694.64,36.3,0.03942,3e-05,6.47933]
[1776785383254,44.72,75702.96,36.3,0.03963,3e-05,6.50787]
[1776785388289,44.72,75708.72,36.3,0.03977,3e-05,6.52735]
[1776785393324,44.72,75703.98,36.3,0.03965,3e-05,6.51058]
[1776785398359,44.72,75708.2,36.3,0.03975,3e-05,6.52481]
[1776785403889,44.72,75706.5,36.3,0.03971,3e-05,6.51855]
[1776785403980,44.72,75706.5,36.3,0.03971,3e-05,6.51855]
[1776785404411,44.72,75729.89,36.3,0.0403,3e-05,6.59941]
[1776785406104,44.72,75729.89,36.3,0.0403,3e-05,6.59941]
[1776785407804,44.72,75721.95,36.3,0.0401,3e-05,6.57157]
[1776785408682,44.72,75721.56,36.3,0.04008,3e-05,6.56983]
[1776785409813,44.72,75727.73,36.3,0.04024,3e-05,6.59106]
[1776785415480,44.72,75713.16,36.3,0.03986,3e-05,6.53978]
[1776785417007,44.72,75713.16,36.3,0.03986,3e-05,6.53978]
[1776785418042,44.72,75719.83,36.3,0.04003,3e-05,6.56273]
[1776785421411,44.72,75720.45,36.3,0.04004,3e-05,6.56426]
[1776785423843,44.71,75717.63,36.3,0.03997,3e-05,6.55421]
[1776785427569,44.71,75689.47,36.3,0.03926,2e-05,6.45679]
[1776785432607,44.71,75690.43,36.3,0.03927,2e-05,6.45773]
[1776785437642,44.71,75694.31,36.3,0.03937,3e-05,6.47114]
[1776785442127,44.71,75685.96,36.3,0.03916,2e-05,6.44258]
[1776785443684,44.71,75660.62,36.3,0.03853,2e-05,6.35665]
[1776785448005,44.72,75659.74,36.3,0.03852,2e-05,6.3543]
[1776785448719,44.72,75679.91,36.3,0.03902,2e-05,6.42328]
[1776785449745,44.72,75679.91,36.3,0.03902,2e-05,6.42328]
[1776785450740,44.72,75681.27,36.3,0.03905,2e-05,6.42801]
[1776785451122,44.72,75681.27,36.3,0.03905,2e-05,6.42801]
[1776785451627,44.72,75672.1,36.3,0.03883,2e-05,6.39683]
[1776785452364,44.72,75670.52,36.3,0.03879,2e-05,6.39159]
[1776785454138,44.72,75668.48,36.3,0.03874,2e-05,6.38479]
[1776785454835,44.72,75669.36,36.3,0.03876,2e-05,6.38793]
[1776785455924,44.72,75668.28,36.3,0.03874,2e-05,6.38439]
[1776785459184,44.72,75671.72,36.3,0.03882,2e-05,6.39652]
[1776785460927,44.72,75673.27,36.3,0.03886,2e-05,6.40202]
[1776785462319,44.72,75692.92,36.3,0.03935,2e-05,6.46934]
[1776785463384,44.72,75698.76,36.3,0.0395,3e-05,6.48939]
[1776785463837,44.72,75698.76,36.3,0.0395,3e-05,6.48939]
[1776785464162,44.72,75698.76,36.3,0.0395,3e-05,6.48939]
[1776785464383,44.72,75704.66,36.3,0.03965,3e-05,6.50965]
[1776785465153,44.72,75704.66,36.3,0.03965,3e-05,6.50965]
[1776785468810,44.72,75704.67,36.3,0.03965,3e-05,6.5094]
[1776785471057,44.72,75686.34,36.3,0.03919,2e-05,6.44636]
[1776785476920,44.72,75680.79,36.3,0.03905,2e-05,6.42765]
[1776785478302,44.72,75681.66,36.3,0.03907,2e-05,6.43069]
[1776785478372,44.72,75681.66,36.3,0.03907,2e-05,6.43069]
[1776785481959,44.72,75700.96,36.3,0.03956,3e-05,6.49694]
[1776785486997,44.72,75703.73,36.3,0.03962,3e-05,6.50619]
[1776785492034,44.72,75702.44,36.3,0.03957,3e-05,6.49895]
[1776785496063,44.72,75724.21,36.3,0.04012,3e-05,6.57379]
[1776785501098,44.72,75727.49,36.3,0.0402,3e-05,6.58429]
[1776785506133,44.72,75716.92,36.3,0.03992,3e-05,6.5469]
[1776785511169,44.71,75717.29,36.3,0.03993,3e-05,6.54763]
[1776785516204,44.71,75708.2,36.3,0.0397,3e-05,6.51581]
[1776785517544,44.71,75704.87,36.3,0.03961,3e-05,6.50428]
[1776785519914,44.71,75697.31,36.3,0.03942,3e-05,6.47824]
[1776785525267,44.71,75703.18,36.3,0.03957,3e-05,6.4984]
[1776785529073,44.71,75688.65,36.3,0.03921,2e-05,6.44846]
[1776785534329,44.71,75684.16,36.3,0.0391,2e-05,6.43345]
[1776785534427,44.71,75684.16,36.3,0.0391,2e-05,6.43345]
[1776785534905,44.71,75684.16,36.3,0.0391,2e-05,6.43345]
[1776785536506,44.71,75703.64,36.3,0.03958,3e-05,6.50044]
[1776785538041,44.71,75720.63,36.3,0.04001,3e-05,6.55908]
[1776785544254,44.71,75720.01,36.3,0.03999,3e-05,6.5564]
[1776785550285,44.71,75729.82,36.3,0.04023,3e-05,6.58933]
[1776785559514,44.71,75728.1,36.3,0.04016,3e-05,6.57898]
[1776785564550,44.7,75728.42,36.3,0.04016,3e-05,6.57907]
[1776785569585,44.7,75731.72,36.3,0.04024,3e-05,6.58957]
[1776785573783,44.7,75761.15,36.3,0.04099,3e-05,6.6919]
[1776785574779,44.7,75761.15,36.3,0.04099,3e-05,6.6919]
[1776785575560,44.7,75763.54,36.3,0.04105,3e-05,6.69971]
[1776785575561,44.7,75763.54,36.3,0.04105,3e-05,6.69971]
[1776785575609,44.7,75763.54,36.3,0.04105,3e-05,6.69971]
[1776785575664,44.7,75763.54,36.3,0.04105,3e-05,6.69971]
[1776785576213,44.7,75763.54,36.3,0.04105,3e-05,6.69971]
[1776785577327,44.7,75766.42,36.3,0.04112,3e-05,6.70956]
[1776785577507,44.7,75770.88,36.3,0.04124,3e-05,6.72525]
[1776785577646,44.7,75770.88,36.3,0.04124,3e-05,6.72525]
[1776785577673,44.7,75779.19,36.3,0.04145,3e-05,6.75413]
[1776785579232,44.7,75779.19,36.3,0.04145,3e-05,6.75413]
[1776785581429,44.7,75783.6,36.3,0.04157,3e-05,6.76974]
[1776785581729,44.7,75783.6,36.3,0.04157,3e-05,6.76974]
[1776785581813,44.7,75785.87,36.3,0.04162,3e-05,6.77777]
[1776785582836,44.7,75785.87,36.3,0.04162,3e-05,6.77777]
[1776785583165,44.7,75785.87,36.3,0.04162,3e-05,6.77777]
[1776785585729,44.7,75767.73,36.3,0.04114,3e-05,6.71243]
[1776785590764,44.69,75766.55,36.3,0.0411,3e-05,6.70638]
[1776785596387,44.69,75774.38,36.3,0.04128,3e-05,6.73185]
[1776785601841,44.68,75775.94,36.3,0.04131,3e-05,6.73482]
[1776785604862,44.68,75748.15,36.3,0.04058,3e-05,6.63614]
[1776785606876,44.68,75730.03,36.3,0.04011,3e-05,6.57262]
[1776785611912,44.68,75718.01,36.3,0.03979,3e-05,6.52789]
[1776785616947,44.68,75713.39,36.3,0.03967,3e-05,6.51164]
[1776785619048,44.68,75713.28,36.3,0.03967,3e-05,6.51121]
[1776785620025,44.68,75709.0,36.3,0.03956,3e-05,6.49641]
[1776785623321,44.68,75686.46,36.3,0.039,2e-05,6.4191]
[1776785629033,44.68,75699.24,36.3,0.03932,3e-05,6.4633]
[1776785633115,44.68,75687.27,36.3,0.03902,2e-05,6.42247]
[1776785637547,44.68,75682.12,36.3,0.0389,2e-05,6.40539]
[1776785642539,44.68,75664.81,36.3,0.03848,2e-05,6.3473]
[1776785642790,44.68,75664.81,36.3,0.03848,2e-05,6.3473]
[1776785643758,44.68,75653.85,36.3,0.03821,2e-05,6.31063]
[1776785644125,44.68,75653.85,36.3,0.03821,2e-05,6.31063]
[1776785644506,44.68,75654.52,36.3,0.03823,2e-05,6.31316]
[1776785645007,44.68,75654.52,36.3,0.03823,2e-05,6.31316]
[1776785651518,44.69,75649.88,36.3,0.03813,2e-05,6.29956]
[1776785652083,44.69,75649.88,36.3,0.03813,2e-05,6.29956]
[1776785656022,44.69,75650.91,36.3,0.03816,2e-05,6.30417]
[1776785656182,44.69,75650.91,36.3,0.03816,2e-05,6.30417]
[1776785657069,44.69,75648.33,36.3,0.0381,2e-05,6.29547]
[1776785663080,44.69,75644.18,36.3,0.03802,2e-05,6.28365]
[1776785669314,44.7,75647.17,36.3,0.0381,2e-05,6.29583]
[1776785674349,44.7,75641.64,36.3,0.03797,2e-05,6.27618]
[1776785679385,44.7,75647.86,36.3,0.03813,2e-05,6.29864]
[1776785684420,44.71,75651.86,36.3,0.03824,2e-05,6.31338]
[1776785689455,44.71,75653.19,36.3,0.03828,2e-05,6.31912]
[1776785692476,44.71,75675.39,36.3,0.03883,2e-05,6.39503]
[1776785697511,44.71,75676.2,36.3,0.03885,2e-05,6.39835]
[1776785702546,44.71,75673.0,36.3,0.03878,2e-05,6.38813]
[1776785707582,44.72,75657.9,36.3,0.03841,2e-05,6.33764]
[1776785712617,44.72,75652.74,36.3,0.03829,2e-05,6.32136]
[1776785717652,44.72,75659.48,36.3,0.03847,2e-05,6.3452]
[1776785722687,44.72,75662.09,36.3,0.03854,2e-05,6.355]
[1776785726715,44.72,75636.54,36.3,0.03792,2e-05,6.26962]
[1776785731755,44.73,75630.83,36.3,0.03778,2e-05,6.24968]
[1776785736791,44.73,75632.25,36.3,0.03783,2e-05,6.25622]
[1776785741826,44.74,75628.65,36.3,0.03775,2e-05,6.24584]
[1776785746860,44.74,75622.49,36.3,0.03762,2e-05,6.22704]
[1776785751896,44.74,75611.96,36.3,0.03738,2e-05,6.19389]
[1776785756931,44.75,75610.13,36.3,0.03735,2e-05,6.18996]
[1776785761967,44.75,75610.98,36.3,0.03739,2e-05,6.19493]
[1776785764990,44.76,75588.24,36.3,0.03686,2e-05,6.12087]
[1776785767549,44.76,75580.58,36.3,0.03668,2e-05,6.09615]
[1776785767820,44.76,75577.92,36.3,0.03662,2e-05,6.08798]
[1776785769595,44.76,75558.91,36.3,0.03618,2e-05,6.02691]
[1776785773352,44.77,75562.01,36.3,0.03627,2e-05,6.03912]
[1776785774918,44.77,75561.58,36.3,0.03627,2e-05,6.03906]
[1776785775060,44.77,75568.5,36.3,0.03644,2e-05,6.06239]
[1776785780095,44.77,75579.15,36.3,0.03669,2e-05,6.09725]
[1776785785606,44.77,75561.91,36.3,0.03628,2e-05,6.04066]
[1776785785699,44.77,75561.91,36.3,0.03628,2e-05,6.04066]
[1776785791174,44.77,75563.5,36.3,0.03631,2e-05,6.0437]
[1776785796210,44.77,75564.69,36.3,0.03634,2e-05,6.04783]
[1776785799543,44.77,75562.88,36.3,0.03629,2e-05,6.04199]
[1776785801529,44.77,75546.17,36.3,0.03591,2e-05,5.98756]
[1776785809305,44.77,75559.65,36.3,0.03623,2e-05,6.03267]
[1776785809825,44.77,75559.65,36.3,0.03623,2e-05,6.03267]
[1776785814208,44.78,75579.16,36.3,0.03669,2e-05,6.09678]
[1776785815309,44.78,75588.79,36.3,0.03692,2e-05,6.12852]
[1776785819895,44.77,75587.12,36.3,0.03687,2e-05,6.12243]
[1776785823406,44.77,75611.07,36.3,0.03744,2e-05,6.20151]
[1776785825607,44.77,75616.75,36.3,0.03757,2e-05,6.22003]
[1776785826427,44.77,75642.8,36.3,0.03821,2e-05,6.30741]
[1776785826655,44.77,75642.8,36.3,0.03821,2e-05,6.30741]
[1776785832469,44.78,75641.57,36.3,0.03819,2e-05,6.30461]
[1776785837504,44.78,75639.8,36.3,0.03815,2e-05,6.29975]
[1776785842540,44.78,75638.9,36.3,0.03814,2e-05,6.29783]
[1776785847575,44.78,75625.92,36.3,0.03783,2e-05,6.25552]
[1776785850599,44.78,75648.49,36.3,0.03839,2e-05,6.33224]
[1776785855633,44.79,75644.8,36.3,0.03829,2e-05,6.31806]
[1776785860669,44.79,75641.18,36.3,0.03821,2e-05,6.30694]
[1776785865705,44.79,75643.65,36.3,0.03828,2e-05,6.31634]
[1776785870739,44.79,75643.64,36.3,0.03828,2e-05,6.3173]
[1776785875774,44.8,75646.44,36.3,0.03836,2e-05,6.32767]
[1776785880792,44.8,75651.44,36.3,0.03849,2e-05,6.34527]
[1776785881050,44.8,75651.44,36.3,0.03849,2e-05,6.34527]
[1776785886279,44.8,75657.82,36.3,0.03865,2e-05,6.36735]
[1776785890321,44.8,75638.01,36.3,0.03817,2e-05,6.30103]
[1776785895407,44.8,75627.22,36.3,0.03791,2e-05,6.26615]
[1776785900954,44.81,75610.88,36.3,0.03753,2e-05,6.21364]
[1776785904661,44.81,75634.91,36.3,0.03813,2e-05,6.29535]
[1776785910017,44.81,75630.28,36.3,0.03802,2e-05,6.28106]
[1776785915052,44.82,75628.64,36.3,0.03798,2e-05,6.2744]
[1776785920087,44.82,75627.47,36.3,0.03796,2e-05,6.27198]
[1776785925122,44.82,75626.41,36.3,0.03795,2e-05,6.2699]
[1776785928721,44.82,75653.46,36.3,0.03861,2e-05,6.36195]
[1776785931165,44.82,75679.13,36.3,0.03925,2e-05,6.44938]
[1776785936200,44.82,75684.14,36.3,0.03937,2e-05,6.46637]
[1776785940483,44.82,75687.13,36.3,0.03945,3e-05,6.47652]
[1776785941610,44.82,75693.06,36.3,0.0396,3e-05,6.49674]
[1776785944257,44.82,75718.84,36.3,0.04024,3e-05,6.58517]
[1776785948097,44.82,75730.47,36.3,0.04054,3e-05,6.62501]
[1776785953382,44.82,75725.84,36.3,0.0404,3e-05,6.607]
[1776785958871,44.81,75739.31,36.3,0.04074,3e-05,6.65239]
[1776785964459,44.81,75745.18,36.3,0.04087,3e-05,6.67082]
[1776785969495,44.81,75747.92,36.3,0.04093,3e-05,6.67859]
[1776785974530,44.8,75735.13,36.3,0.04057,3e-05,6.62977]
[1776785979566,44.8,75742.76,36.3,0.04076,3e-05,6.65492]
[1776785984601,44.8,75740.49,36.3,0.04069,3e-05,6.64537]
[1776785988752,44.79,75740.06,36.3,0.04067,3e-05,6.64295]
[1776785989799,44.79,75739.91,36.3,0.04066,3e-05,6.64182]
[1776785994672,44.79,75768.27,36.3,0.04138,3e-05,6.73946]
[1776785999463,44.78,75769.07,36.3,0.04139,3e-05,6.74049]
[1776785999467,44.78,75769.07,36.3,0.04139,3e-05,6.74049]
[1776785999475,44.78,75769.07,36.3,0.04139,3e-05,6.74049]
[1776786001155,44.78,75787.62,36.3,0.04186,3e-05,6.80509]
[1776786003889,44.78,75789.05,36.3,0.04189,3e-05,6.80906]
[1776786011094,44.77,75797.59,36.3,0.04208,3e-05,6.83461]
[1776786011797,44.77,75817.85,36.3,0.04261,3e-05,6.90625]
[1776786016831,44.76,75828.69,36.3,0.04287,3e-05,6.94068]
[1776786021868,44.75,75816.07,36.3,0.0425,3e-05,6.89167]
[1776786023884,44.75,75799.4,36.3,0.04205,3e-05,6.83094]
[1776786024327,44.75,75799.4,36.3,0.04205,3e-05,6.83094]
[1776786024642,44.75,75799.4,36.3,0.04205,3e-05,6.83094]
[1776786024677,44.75,75799.4,36.3,0.04205,3e-05,6.83094]
[1776786026911,44.75,75772.43,36.3,0.04133,3e-05,6.73382]
[1776786030939,44.74,75753.64,36.3,0.04084,3e-05,6.66635]
[1776786034959,44.74,75737.46,36.3,0.0404,3e-05,6.60627]
[1776786040580,44.74,75735.05,36.3,0.04033,3e-05,6.59695]
[1776786046044,44.73,75756.3,36.3,0.04086,3e-05,6.66944]
[1776786048523,44.73,75754.24,36.3,0.04081,3e-05,6.6619]
[1776786049564,44.73,75751.7,36.3,0.04074,3e-05,6.6527]
[1776786051914,44.73,75741.81,36.3,0.04048,3e-05,6.61761]
[1776786053876,44.73,75722.6,36.3,0.03999,3e-05,6.55049]
[1776786054015,44.73,75713.91,36.3,0.03977,3e-05,6.52023]
[1776786059145,44.73,75725.21,36.3,0.04005,3e-05,6.55845]
[1776786064180,44.73,75711.26,36.3,0.03969,3e-05,6.50959]
[1776786069220,44.72,75723.29,36.3,0.03999,3e-05,6.55044]
[1776786074255,44.72,75726.27,36.3,0.04006,3e-05,6.55989]
[1776786079290,44.72,75718.47,36.3,0.03985,3e-05,6.53225]
[1776786084325,44.72,75713.29,36.3,0.03972,3e-05,6.51381]
[1776786089360,44.72,75706.03,36.3,0.03954,3e-05,6.48855]
[1776786094201,44.72,75692.65,36.3,0.03918,2e-05,6.44]
[1776786099433,44.72,75698.56,36.3,0.03933,3e-05,6.4602]
[1776786104468,44.72,75697.74,36.3,0.03931,2e-05,6.45739]
[1776786109503,44.72,75694.38,36.3,0.03923,2e-05,6.44599]
[1776786114539,44.72,75694.38,36.3,0.03923,2e-05,6.44607]
[1776786119574,44.72,75690.01,36.3,0.03912,2e-05,6.43121]
[1776786121515,44.72,75688.67,36.3,0.03909,2e-05,6.42667]
[1776786126945,44.72,75690.86,36.3,0.03914,2e-05,6.43444]
[1776786127950,44.72,75689.12,36.3,0.0391,2e-05,6.42855]
[1776786133682,44.72,75702.81,36.3,0.03944,3e-05,6.47541]
[1776786138717,44.72,75698.43,36.3,0.03933,3e-05,6.46028]
[1776786141482,44.72,75702.89,36.3,0.03944,3e-05,6.47554]
[1776786147781,44.72,75687.25,36.3,0.03905,2e-05,6.42095]
[1776786152816,44.72,75677.41,36.3,0.03878,2e-05,6.38428]
[1776786157851,44.72,75682.32,36.3,0.0389,2e-05,6.40057]
[1776786162885,44.71,75690.59,36.3,0.0391,2e-05,6.42819]
[1776786167921,44.71,75691.6,36.3,0.03912,2e-05,6.43088]
[1776786172956,44.71,75707.95,36.3,0.03952,3e-05,6.48587]
[1776786177991,44.71,75722.36,36.3,0.03988,3e-05,6.53406]
[1776786180620,44.71,75726.19,36.3,0.03997,3e-05,6.54665]
[1776786180950,44.71,75726.19,36.3,0.03997,3e-05,6.54665]
[1776786181619,44.71,75739.89,36.3,0.04031,3e-05,6.59399]
[1776786182665,44.71,75750.4,36.3,0.04058,3e-05,6.63059]
[1776786188061,44.7,75754.93,36.3,0.04068,3e-05,6.64416]
[1776786193096,44.7,75757.61,36.3,0.04074,3e-05,6.65192]
[1776786198131,44.69,75754.59,36.3,0.04065,3e-05,6.63965]
[1776786203167,44.69,75750.3,36.3,0.04053,3e-05,6.62299]
[1776786208201,44.69,75752.23,36.3,0.04057,3e-05,6.62838]
[1776786210002,44.69,75752.23,36.3,0.04057,3e-05,6.62838]
[1776786215251,44.68,75758.94,36.3,0.04071,3e-05,6.64698]
[1776786221095,44.68,75753.06,36.3,0.04055,3e-05,6.62517]
[1776786226432,44.68,75759.62,36.3,0.0407,3e-05,6.64624]
[1776786230794,44.67,75756.54,36.3,0.04061,3e-05,6.63422]
[1776786236399,44.67,75746.54,36.3,0.04034,3e-05,6.59735]
[1776786241433,44.67,75747.35,36.3,0.04035,3e-05,6.59903]
[1776786244455,44.66,75763.9,36.3,0.04077,3e-05,6.65604]
[1776786245231,44.66,75763.9,36.3,0.04077,3e-05,6.65604]
[1776786248107,44.66,75765.84,36.3,0.04082,3e-05,6.66221]
[1776786253749,44.66,75767.78,36.3,0.04085,3e-05,6.66706]
[1776786260194,44.65,75769.79,36.3,0.04089,3e-05,6.67212]
[1776786261228,44.65,75768.92,36.3,0.04086,3e-05,6.66842]
[1776786266610,44.65,75773.22,36.3,0.04096,3e-05,6.68155]
[1776786271816,44.65,75775.28,36.3,0.04098,3e-05,6.68452]
[1776786273659,44.64,75757.7,36.3,0.04053,3e-05,6.62235]
[1776786278151,44.64,75764.73,36.3,0.0407,3e-05,6.64613]
[1776786286751,44.64,75742.3,36.3,0.04011,3e-05,6.56522]
[1776786291786,44.64,75731.09,36.3,0.03982,3e-05,6.52585]
[1776786296821,44.63,75714.84,36.3,0.03941,3e-05,6.46954]
[1776786301856,44.63,75726.78,36.3,0.03971,3e-05,6.51069]
[1776786305885,44.63,75705.03,36.3,0.03916,2e-05,6.43579]
[1776786310922,44.64,75704.93,36.3,0.03916,2e-05,6.43587]
[1776786315957,44.64,75716.59,36.3,0.03945,3e-05,6.47615]
[1776786320992,44.64,75699.3,36.3,0.03902,2e-05,6.41686]
[1776786326027,44.64,75698.18,36.3,0.039,2e-05,6.41344]
[1776786331062,44.64,75703.96,36.3,0.03913,2e-05,6.43117]
[1776786334083,44.64,75720.83,36.3,0.03955,3e-05,6.48927]
[1776786339117,44.64,75720.87,36.3,0.03955,3e-05,6.48924]
[1776786343644,44.64,75718.75,36.3,0.0395,3e-05,6.48175]
[1776786343723,44.64,75718.75,36.3,0.0395,3e-05,6.48175]
[1776786344754,44.64,75718.84,36.3,0.0395,3e-05,6.48203]
[1776786350196,44.64,75725.24,36.3,0.03966,3e-05,6.50378]
[1776786355231,44.64,75727.89,36.3,0.03973,3e-05,6.51272]
[1776786360266,44.64,75729.55,36.3,0.03976,3e-05,6.51788]
[1776786365301,44.63,75728.41,36.3,0.03973,3e-05,6.51354]
[1776786370657,44.63,75722.08,36.3,0.03957,3e-05,6.49138]
[1776786372936,44.63,75707.16,36.3,0.03919,2e-05,6.43999]
[1776786378392,44.63,75696.09,36.3,0.03892,2e-05,6.40249]
[1776786383427,44.64,75689.23,36.3,0.03875,2e-05,6.3796]
[1776786384543,44.64,75689.23,36.3,0.03875,2e-05,6.3796]
[1776786385404,44.64,75689.37,36.3,0.03876,2e-05,6.3802]
[1776786390057,44.64,75689.01,36.3,0.03875,2e-05,6.37942]
[1776786395512,44.64,75694.11,36.3,0.03887,2e-05,6.3951]
[1776786400547,44.64,75693.18,36.3,0.03885,2e-05,6.39246]
[1776786405431,44.64,75690.88,36.3,0.0388,2e-05,6.38505]
[1776786405494,44.64,75690.88,36.3,0.0388,2e-05,6.38505]
[1776786407825,44.64,75696.28,36.3,0.03893,2e-05,6.40368]
[1776786408827,44.64,75696.62,36.3,0.03894,2e-05,6.40492]
[1776786409449,44.64,75704.99,36.3,0.03915,2e-05,6.43362]
[1776786413815,44.64,75722.53,36.3,0.03959,3e-05,6.49382]
[1776786419683,44.64,75713.63,36.3,0.03937,3e-05,6.46291]
[1776786422705,44.64,75734.23,36.3,0.03988,3e-05,6.53378]
[1776786426896,44.64,75727.03,36.3,0.0397,3e-05,6.50849]
[1776786430140,44.64,75735.05,36.3,0.0399,3e-05,6.53588]
[1776786430641,44.64,75738.68,36.3,0.03999,3e-05,6.54831]
[1776786431465,44.64,75752.03,36.3,0.04033,3e-05,6.59451]
[1776786436530,44.63,75764.04,36.3,0.04063,3e-05,6.63494]
[1776786441861,44.63,75743.85,36.3,0.0401,3e-05,6.56336]
[1776786446299,44.63,75766.14,36.3,0.04066,3e-05,6.64007]
[1776786448890,44.63,75788.44,36.3,0.04123,3e-05,6.71687]
[1776786451593,44.62,75783.1,36.3,0.04108,3e-05,6.69719]
[1776786454382,44.62,75773.28,36.3,0.04081,3e-05,6.65931]
[1776786455184,44.62,75774.42,36.3,0.04084,3e-05,6.66296]
[1776786459227,44.62,75782.28,36.3,0.04103,3e-05,6.6891]
[1776786460742,44.62,75783.97,36.3,0.04107,3e-05,6.69426]
[1776786463373,44.62,75786.11,36.3,0.04111,3e-05,6.70099]
[1776786468152,44.61,75795.87,36.3,0.04135,3e-05,6.73327]
[1776786474021,44.61,75793.42,36.3,0.04127,3e-05,6.72191]
[1776786479100,44.6,75784.91,36.3,0.04103,3e-05,6.68935]
[1776786484137,44.6,75769.95,36.3,0.04063,3e-05,6.63494]
[1776786489172,44.59,75769.24,36.3,0.0406,3e-05,6.631]
[1776786494207,44.59,75768.26,36.3,0.04056,3e-05,6.62601]
[1776786495010,44.59,75768.26,36.3,0.04056,3e-05,6.62601]
[1776786496059,44.59,75777.3,36.3,0.04079,3e-05,6.65741]
[1776786501256,44.58,75769.8,36.3,0.04058,3e-05,6.62927]
[1776786506304,44.58,75759.69,36.3,0.04031,3e-05,6.59261]
[1776786511337,44.58,75754.47,36.3,0.04016,3e-05,6.57068]
[1776786516372,44.58,75758.89,36.3,0.04026,3e-05,6.58515]
[1776786518486,44.58,75757.42,36.3,0.04022,3e-05,6.57984]
[1776786524773,44.57,75775.42,36.3,0.04068,3e-05,6.64135]
[1776786532361,44.57,75783.75,36.3,0.04088,3e-05,6.66863]
[1776786533256,44.57,75794.29,36.3,0.04115,3e-05,6.7054]
[1776786534443,44.57,75795.64,36.3,0.04118,3e-05,6.70978]
[1776786534914,44.57,75796.87,36.3,0.04121,3e-05,6.71373]
[1776786543990,44.56,75794.13,36.3,0.04112,3e-05,6.70111]
[1776786545379,44.56,75798.79,36.3,0.04123,3e-05,6.71717]
[1776786550619,44.55,75801.15,36.3,0.04127,3e-05,6.72265]
[1776786555654,44.55,75800.44,36.3,0.04124,3e-05,6.71819]
[1776786560690,44.55,75801.09,36.3,0.04124,3e-05,6.71856]
[1776786564373,44.54,75790.25,36.3,0.04096,3e-05,6.67963]
[1776786564866,44.54,75780.65,36.3,0.0407,3e-05,6.64559]
[1776786565097,44.54,75780.65,36.3,0.0407,3e-05,6.64559]
[1776786565187,44.54,75798.19,36.3,0.04116,3e-05,6.70703]
[1776786568490,44.54,75792.87,36.3,0.04101,3e-05,6.68721]
[1776786575008,44.54,75799.75,36.3,0.04116,3e-05,6.70651]
[1776786576476,44.53,75799.65,36.3,0.04115,3e-05,6.70545]
[1776786576549,44.53,75799.65,36.3,0.04115,3e-05,6.70545]
[1776786578829,44.53,75820.1,36.3,0.04167,3e-05,6.77663]
[1776786582520,44.53,75825.68,36.3,0.04181,3e-05,6.79554]
[1776786584826,44.53,75808.02,36.3,0.04134,3e-05,6.73146]
[1776786589906,44.52,75798.64,36.3,0.04108,3e-05,6.69605]
[1776786593934,44.52,75777.2,36.3,0.04051,3e-05,6.61952]
[1776786595116,44.52,75777.2,36.3,0.04051,3e-05,6.61952]
[1776786600983,44.52,75772.16,36.3,0.04037,3e-05,6.60041]
[1776786602997,44.51,75752.0,36.3,0.03986,3e-05,6.52996]
[1776786608032,44.51,75744.47,36.3,0.03967,3e-05,6.50369]
[1776786610648,44.51,75743.4,36.3,0.03964,3e-05,6.49996]
[1776786614074,44.51,75718.61,36.3,0.03902,2e-05,6.4148]
[1776786619110,44.52,75735.69,36.3,0.03945,3e-05,6.47401]
[1776786624146,44.52,75729.19,36.3,0.03929,3e-05,6.45183]
[1776786629181,44.52,75727.68,36.3,0.03925,3e-05,6.447]
[1776786634216,44.52,75728.19,36.3,0.03925,3e-05,6.44655]
[1776786637641,44.52,75721.69,36.3,0.03909,3e-05,6.42445]
[1776786643279,44.52,75716.13,36.3,0.03896,2e-05,6.4062]
[1776786645304,44.52,75718.76,36.3,0.03903,2e-05,6.41536]
[1776786646074,44.52,75724.56,36.3,0.03917,3e-05,6.4354]
[1776786651335,44.52,75727.86,36.3,0.03926,3e-05,6.44741]
[1776786656375,44.52,75749.47,36.3,0.03981,3e-05,6.52234]
[1776786661325,44.52,75755.71,36.3,0.03996,3e-05,6.54374]
[1776786663938,44.52,75762.29,36.3,0.04013,3e-05,6.56637]
[1776786665734,44.52,75768.79,36.3,0.04029,3e-05,6.58882]
[1776786671481,44.52,75766.93,36.3,0.04024,3e-05,6.5814]
[1776786676516,44.52,75780.29,36.3,0.04057,3e-05,6.62697]
[1776786681551,44.51,75773.86,36.3,0.0404,3e-05,6.60337]
[1776786686588,44.51,75768.53,36.3,0.04026,3e-05,6.58374]
[1776786691622,44.51,75757.45,36.3,0.03995,3e-05,6.54185]
[1776786696659,44.51,75762.5,36.3,0.04008,3e-05,6.55885]
[1776786701694,44.51,75764.77,36.3,0.04013,3e-05,6.56611]
[1776786705722,44.51,75743.39,36.3,0.03958,3e-05,6.4915]
[1776786706960,44.51,75743.39,36.3,0.03958,3e-05,6.4915]
[1776786707716,44.51,75743.39,36.3,0.03958,3e-05,6.4915]
[1776786708339,44.51,75741.78,36.3,0.03954,3e-05,6.48592]
[1776786708396,44.51,75741.78,36.3,0.03954,3e-05,6.48592]
[1776786708734,44.51,75738.5,36.3,0.03946,3e-05,6.47459]
[1776786713779,44.51,75747.04,36.3,0.03967,3e-05,6.50391]
[1776786716390,44.51,75747.43,36.3,0.03968,3e-05,6.50522]
[1776786716800,44.51,75766.87,36.3,0.04018,3e-05,6.57265]
[1776786721835,44.51,75748.43,36.3,0.0397,3e-05,6.5079]
[1776786724637,44.5,75746.33,36.3,0.03965,3e-05,6.50059]
[1776786726008,44.5,75747.51,36.3,0.03968,3e-05,6.50461]
[1776786726357,44.5,75747.51,36.3,0.03968,3e-05,6.50461]
[1776786726882,44.5,75748.09,36.3,0.03969,3e-05,6.50658]
[1776786729481,44.5,75749.17,36.3,0.03972,3e-05,6.51022]
[1776786730408,44.5,75745.61,36.3,0.03963,3e-05,6.49785]
[1776786732144,44.5,75751.53,36.3,0.03978,3e-05,6.51828]
[1776786737950,44.5,75765.17,36.3,0.04012,3e-05,6.56492]
[1776786742985,44.5,75754.84,36.3,0.03985,3e-05,6.52854]
[1776786748020,44.5,75754.01,36.3,0.03983,3e-05,6.52534]
[1776786752668,44.5,75755.75,36.3,0.03986,3e-05,6.52862]
[1776786753987,44.5,75752.24,36.3,0.03977,3e-05,6.51632]
[1776786759097,44.5,75751.06,36.3,0.03974,3e-05,6.51191]
[1776786760568,44.5,75751.06,36.3,0.03974,3e-05,6.51191]
[1776786766146,44.5,75743.0,36.3,0.03953,3e-05,6.48394]
[1776786771182,44.5,75747.21,36.3,0.03964,3e-05,6.49839]
[1776786776215,44.5,75756.02,36.3,0.03986,3e-05,6.52853]
[1776786781251,44.5,75748.58,36.3,0.03967,3e-05,6.50233]
[1776786786842,44.5,75743.45,36.3,0.03954,3e-05,6.48451]
[1776786792331,44.5,75742.7,36.3,0.03952,3e-05,6.48183]
[1776786797366,44.5,75744.52,36.3,0.03956,3e-05,6.48803]
[1776786802401,44.5,75743.28,36.3,0.03953,3e-05,6.48364]
[1776786807436,44.5,75759.91,36.3,0.03995,3e-05,6.54101]
[1776786807931,44.5,75759.91,36.3,0.03995,3e-05,6.54101]
[1776786812984,44.49,75781.56,36.3,0.04048,3e-05,6.61302]
[1776786814040,44.49,75775.37,36.3,0.04032,3e-05,6.59116]
[1776786819042,44.49,75770.45,36.3,0.04019,3e-05,6.57313]
[1776786824164,44.49,75771.65,36.3,0.04021,3e-05,6.57658]
[1776786828515,44.49,75770.22,36.3,0.04017,3e-05,6.57093]
[1776786829588,44.49,75765.61,36.3,0.04005,3e-05,6.55472]
[1776786834170,44.49,75762.92,36.3,0.03998,3e-05,6.54475]
[1776786834209,44.49,75762.92,36.3,0.03998,3e-05,6.54475]
[1776786834933,44.49,75750.33,36.3,0.03966,3e-05,6.50097]
[1776786835328,44.49,75750.33,36.3,0.03966,3e-05,6.50097]
[1776786837063,44.49,75741.06,36.3,0.03942,3e-05,6.4688]
[1776786837828,44.49,75741.06,36.3,0.03942,3e-05,6.4688]
[1776786837657,44.49,75741.97,36.3,0.03945,3e-05,6.47194]
[1776786838662,44.49,75741.94,36.3,0.03944,3e-05,6.47135]
[1776786842464,44.49,75742.84,36.3,0.03947,3e-05,6.47448]
[1776786844540,44.49,75734.9,36.3,0.03927,3e-05,6.44713]
[1776786844704,44.49,75735.0,36.3,0.03927,3e-05,6.44752]
[1776786849739,44.46,75732.12,36.3,0.03912,3e-05,6.42743]
[1776786855780,44.44,75734.83,36.3,0.03911,3e-05,6.42644]
[1776786860816,44.44,75734.91,36.3,0.0391,3e-05,6.42464]
[1776786865851,44.43,75734.36,36.3,0.03907,3e-05,6.42069]
[1776786870153,44.43,75729.49,36.3,0.03893,2e-05,6.40238]
[1776786874767,44.43,75726.04,36.3,0.03883,2e-05,6.38697]
[1776786874816,44.42,75735.47,36.3,0.03906,3e-05,6.41857]
[1776786875952,44.42,75736.6,36.3,0.03908,3e-05,6.42245]
[1776786876078,44.42,75736.6,36.3,0.03908,3e-05,6.42245]
[1776786878033,44.43,75746.88,36.3,0.03934,3e-05,6.45807]
[1776786878112,44.43,75748.09,36.3,0.03938,3e-05,6.4623]
[1776786883977,44.42,75732.13,36.3,0.03896,3e-05,6.40494]
[1776786889012,44.42,75726.03,36.3,0.03879,2e-05,6.38228]
[1776786890300,44.42,75726.03,36.3,0.03879,2e-05,6.38228]
[1776786890456,44.42,75725.87,36.3,0.03879,2e-05,6.3814]
[1776786896062,44.4,75712.22,36.3,0.03841,2e-05,6.32931]
[1776786901097,44.39,75693.05,36.3,0.0379,2e-05,6.26004]
[1776786906132,44.36,75687.56,36.3,0.03765,2e-05,6.22524]
[1776786911169,44.31,75676.33,36.3,0.03722,2e-05,6.16624]
[1776786911938,44.31,75676.33,36.3,0.03722,2e-05,6.16624]
[1776786916573,44.31,75657.79,36.3,0.03676,2e-05,6.10213]
[1776786919341,44.3,75639.22,36.3,0.0363,2e-05,6.03919]
[1776786925268,44.27,75647.65,36.3,0.03638,2e-05,6.04965]
[1776786930303,44.25,75637.76,36.3,0.0361,2e-05,6.01166]
[1776786935343,44.25,75662.93,36.3,0.03668,2e-05,6.09094]
[1776786940378,44.24,75670.52,36.3,0.03684,2e-05,6.11384]
[1776786945413,44.24,75673.22,36.3,0.03689,2e-05,6.12043]
[1776786950449,44.23,75679.16,36.3,0.03701,2e-05,6.13763]
[1776786955482,44.23,75680.71,36.3,0.03703,2e-05,6.14015]
[1776786958503,44.22,75701.49,36.3,0.03752,2e-05,6.20835]
[1776786962532,44.22,75684.36,36.3,0.03708,2e-05,6.1482]
[1776786967574,44.21,75718.76,36.3,0.0379,2e-05,6.26114]
[1776786969483,44.21,75723.37,36.3,0.03801,2e-05,6.27606]
[1776786974623,44.2,75729.96,36.3,0.03813,2e-05,6.29374]
[1776786979662,44.19,75739.94,36.3,0.03835,2e-05,6.32377]
[1776786985014,44.12,75748.14,36.3,0.0383,2e-05,6.31719]
[1776786990739,44.03,75752.93,36.3,0.03812,2e-05,6.2933]
[1776786995774,44.02,75766.05,36.3,0.0384,2e-05,6.33198]
[1776787000809,43.93,75768.17,36.3,0.03816,2e-05,6.30002]
[1776787005844,43.93,75756.31,36.3,0.03784,2e-05,6.25577]
[1776787009247,43.92,75754.82,36.3,0.03778,2e-05,6.24799]
[1776787014907,43.91,75768.63,36.3,0.03809,2e-05,6.29094]
[1776787017098,43.88,75768.37,36.3,0.03798,2e-05,6.27578]
[1776787022057,43.86,75794.89,36.3,0.03856,3e-05,6.35643]
[1776787023238,43.86,75794.17,36.3,0.03854,3e-05,6.35312]
[1776787026518,43.83,75801.99,36.3,0.03866,3e-05,6.36995]
[1776787026735,43.83,75801.99,36.3,0.03866,3e-05,6.36995]
[1776787026916,43.83,75801.99,36.3,0.03866,3e-05,6.36995]
[1776787027011,43.83,75801.99,36.3,0.03866,3e-05,6.36995]
[1776787026991,43.83,75819.49,36.3,0.0391,3e-05,6.43073]
[1776787027558,43.83,75819.49,36.3,0.0391,3e-05,6.43073]
[1776787027999,43.82,75833.41,36.3,0.03939,3e-05,6.47043]
[1776787030978,43.81,75834.16,36.3,0.0394,3e-05,6.47205]
[1776787031020,43.81,75832.69,36.3,0.03936,3e-05,6.46641]
[1776787034968,43.81,75825.18,36.3,0.03915,3e-05,6.4372]
[1776787035048,43.78,75822.83,36.3,0.03902,3e-05,6.41943]
[1776787035118,43.78,75822.83,36.3,0.03902,3e-05,6.41943]
[1776787036055,43.77,75823.18,36.3,0.03896,3e-05,6.41137]
[1776787041382,43.72,75820.31,36.3,0.03874,3e-05,6.38159]
[1776787041383,43.72,75824.28,36.3,0.03883,3e-05,6.39452]
[1776787042287,43.72,75824.28,36.3,0.03883,3e-05,6.39452]
[1776787042772,43.72,75824.28,36.3,0.03883,3e-05,6.39452]
[1776787042873,43.7,75826.46,36.3,0.03883,3e-05,6.39466]
[1776787043441,43.7,75826.46,36.3,0.03883,3e-05,6.39466]
[1776787043466,43.7,75828.63,36.3,0.03888,3e-05,6.40221]
[1776787044649,43.7,75828.63,36.3,0.03888,3e-05,6.40221]
[1776787044750,43.7,75833.78,36.3,0.03899,3e-05,6.41636]
[1776787050153,43.62,75818.94,36.3,0.03833,3e-05,6.32755]
[1776787051082,43.62,75818.94,36.3,0.03833,3e-05,6.32755]
[1776787056194,43.61,75809.34,36.3,0.03805,2e-05,6.2875]
[1776787061521,43.6,75808.5,36.3,0.03801,2e-05,6.28187]
[1776787067272,43.59,75796.13,36.3,0.03767,2e-05,6.23492]
[1776787072309,43.59,75804.18,36.3,0.03784,2e-05,6.25954]
[1776787073192,43.59,75804.18,36.3,0.03784,2e-05,6.25954]
[1776787078351,43.58,75797.18,36.3,0.03764,2e-05,6.23179]
[1776787084184,43.57,75794.51,36.3,0.03756,2e-05,6.21974]
[1776787086546,43.57,75790.0,36.3,0.03744,2e-05,6.2032]
[1776787089741,43.56,75776.98,36.3,0.0371,2e-05,6.1568]
[1776787090575,43.56,75773.35,36.3,0.03701,2e-05,6.14446]
[1776787093461,43.56,75790.81,36.3,0.03743,2e-05,6.20216]
[1776787098496,43.56,75783.22,36.3,0.03722,2e-05,6.17371]
[1776787100550,43.55,75782.18,36.3,0.03719,2e-05,6.16968]
[1776787101382,43.55,75787.7,36.3,0.03733,2e-05,6.18804]
[1776787104538,43.55,75809.08,36.3,0.03784,2e-05,6.25911]
[1776787109573,43.53,75818.31,36.3,0.038,2e-05,6.28237]
[1776787114608,43.52,75818.16,36.3,0.03796,2e-05,6.27606]
[1776787115215,43.52,75818.16,36.3,0.03796,2e-05,6.27606]
[1776787120666,43.52,75809.74,36.3,0.03773,2e-05,6.24386]
[1776787123030,43.51,75811.21,36.3,0.03776,2e-05,6.24774]
[1776787123132,43.51,75810.56,36.3,0.03773,2e-05,6.24433]
[1776787124993,43.51,75812.93,36.3,0.03779,2e-05,6.25248]
[1776787125077,43.51,75820.73,36.3,0.03798,2e-05,6.27916]
[1776787130720,43.5,75828.94,36.3,0.03816,3e-05,6.30409]
[1776787135755,43.5,75831.58,36.3,0.0382,3e-05,6.30977]
[1776787136236,43.5,75831.58,36.3,0.0382,3e-05,6.30977]
[1776787138735,43.49,75829.51,36.3,0.03814,3e-05,6.30121]
[1776787144015,43.49,75828.28,36.3,0.03809,3e-05,6.29361]
[1776787149859,43.48,75829.86,36.3,0.03809,3e-05,6.2943]
[1776787155110,43.47,75819.12,36.3,0.0378,2e-05,6.25455]
[1776787160938,43.46,75820.71,36.3,0.03781,2e-05,6.25609]
[1776787165973,43.45,75820.25,36.3,0.03778,2e-05,6.25162]
[1776787171270,43.45,75821.81,36.3,0.03778,2e-05,6.25155]
[1776787177049,43.44,75831.53,36.3,0.038,3e-05,6.28109]
[1776787181135,43.44,75839.11,36.3,0.03817,3e-05,6.3054]
[1776787183466,43.43,75837.25,36.3,0.03811,3e-05,6.2969]
[1776787189148,43.42,75842.19,36.3,0.0382,3e-05,6.30998]
[1776787194183,43.42,75843.64,36.3,0.03821,3e-05,6.31153]
[1776787198077,43.41,75852.83,36.3,0.03843,3e-05,6.34136]
[1776787200621,43.39,75853.59,36.3,0.03838,3e-05,6.33519]
[1776787201233,43.39,75878.34,36.3,0.03901,3e-05,6.42177]
[1776787201955,43.39,75878.34,36.3,0.03901,3e-05,6.42177]
[1776787205781,43.39,75898.54,36.3,0.03951,3e-05,6.48977]
[1776787207610,43.38,75922.62,36.3,0.04012,3e-05,6.57395]
[1776787208899,43.38,75921.49,36.3,0.04009,3e-05,6.56931]
[1776787214353,43.37,75924.46,36.3,0.04014,3e-05,6.57628]
[1776787217385,43.37,75902.13,36.3,0.03955,3e-05,6.49516]
[1776787218807,43.37,75902.13,36.3,0.03955,3e-05,6.49516]
[1776787218879,43.37,75892.59,36.3,0.0393,3e-05,6.46097]
[1776787219565,43.37,75892.59,36.3,0.0393,3e-05,6.46097]
[1776787219667,43.37,75891.88,36.3,0.03927,3e-05,6.45753]
[1776787221649,43.37,75900.05,36.3,0.03948,3e-05,6.486]
[1776787222420,43.36,75936.72,36.3,0.04043,3e-05,6.61621]
[1776787223735,43.36,75936.72,36.3,0.04043,3e-05,6.61621]
[1776787223818,43.36,75936.72,36.3,0.04043,3e-05,6.61621]
[1776787225712,43.36,75932.76,36.3,0.04031,3e-05,6.60024]
[1776787230116,43.36,75934.44,36.3,0.04034,3e-05,6.6036]
[1776787230136,43.36,75934.44,36.3,0.04034,3e-05,6.6036]
[1776787235511,43.35,75916.42,36.3,0.03982,3e-05,6.53265]
[1776787239603,43.34,75909.04,36.3,0.03962,3e-05,6.50495]
[1776787245581,43.34,75925.13,36.3,0.04001,3e-05,6.55856]
[1776787250617,43.33,75929.59,36.3,0.04011,3e-05,6.57181]
[1776787253393,43.33,75929.65,36.3,0.0401,3e-05,6.5709]
[1776787257466,43.32,75938.8,36.3,0.04033,3e-05,6.60192]
[1776787257468,43.32,75938.8,36.3,0.04033,3e-05,6.60192]
[1776787262294,43.32,75932.61,36.3,0.04014,3e-05,6.57693]
[1776787266292,43.31,75942.25,36.3,0.04038,3e-05,6.60904]
[1776787266853,43.31,75942.63,36.3,0.04038,3e-05,6.60978]
[1776787266994,43.31,75942.63,36.3,0.04038,3e-05,6.60978]
[1776787267049,43.31,75959.3,36.3,0.04082,3e-05,6.66916]
[1776787268139,43.31,75959.3,36.3,0.04082,3e-05,6.66916]
[1776787268227,43.31,75982.48,36.3,0.04144,3e-05,6.75247]
[1776787271786,43.3,75956.1,36.3,0.04071,3e-05,6.65359]
[1776787276821,43.3,75954.11,36.3,0.04063,3e-05,6.64293]
[1776787281862,43.29,75969.0,36.3,0.041,3e-05,6.69332]
[1776787286892,43.28,75966.78,36.3,0.04091,3e-05,6.68173]
[1776787288153,43.28,75966.78,36.3,0.04091,3e-05,6.68173]
[1776787290768,43.28,75972.06,36.3,0.04104,3e-05,6.69869]
[1776787295961,43.27,75972.15,36.3,0.04099,3e-05,6.69178]
[1776787300998,43.26,75964.98,36.3,0.04077,3e-05,6.6622]
[1776787306034,43.25,75969.55,36.3,0.04087,3e-05,6.67531]
[1776787311069,43.24,75960.9,36.3,0.04061,3e-05,6.64067]
[1776787316109,43.24,75942.68,36.3,0.04011,3e-05,6.57205]
[1776787318647,43.24,75939.95,36.3,0.04003,3e-05,6.56121]
[1776787318655,43.24,75939.95,36.3,0.04003,3e-05,6.56121]
[1776787319024,43.24,75939.95,36.3,0.04003,3e-05,6.56121]
[1776787324487,43.23,75917.79,36.3,0.03943,3e-05,6.47954]
[1776787330208,43.23,75921.59,36.3,0.03951,3e-05,6.49081]
[1776787334236,43.22,75940.14,36.3,0.03998,3e-05,6.55532]
[1776787334498,43.22,75940.14,36.3,0.03998,3e-05,6.55532]
[1776787339271,43.22,75965.4,36.3,0.04063,3e-05,6.64317]
[1776787343046,43.21,75970.6,36.3,0.04075,3e-05,6.65994]
[1776787348334,43.2,75958.18,36.3,0.04039,3e-05,6.61121]
[1776787353368,43.2,75957.52,36.3,0.04034,3e-05,6.60331]
[1776787355903,43.2,75957.76,36.3,0.04033,3e-05,6.60305]
[1776787358505,43.19,75948.19,36.3,0.04007,3e-05,6.56754]
[1776787358507,43.19,75948.19,36.3,0.04007,3e-05,6.56754]
[1776787368473,43.18,75944.83,36.3,0.03994,3e-05,6.54964]
[1776787368529,43.18,75944.83,36.3,0.03994,3e-05,6.54964]
[1776787374516,43.17,75942.98,36.3,0.03987,3e-05,6.54014]
[1776787378544,43.17,75963.39,36.3,0.0404,3e-05,6.61192]
[1776787383579,43.16,75972.13,36.3,0.0406,3e-05,6.63988]
[1776787385300,43.16,75972.13,36.3,0.0406,3e-05,6.63988]
[1776787385888,43.16,75972.62,36.3,0.04061,3e-05,6.64101]
[1776787385993,43.16,75972.62,36.3,0.04061,3e-05,6.64101]
[1776787386039,43.16,75972.62,36.3,0.04061,3e-05,6.64101]
[1776787386973,43.16,75980.36,36.3,0.04081,3e-05,6.66837]
[1776787387038,43.16,76002.22,36.3,0.04139,3e-05,6.74716]
[1776787387739,43.16,76002.22,36.3,0.04139,3e-05,6.74716]
[1776787387980,43.16,76002.22,36.3,0.04139,3e-05,6.74716]
[1776787388341,43.16,76002.22,36.3,0.04139,3e-05,6.74716]
[1776787388613,43.16,75997.92,36.3,0.04127,3e-05,6.73066]
[1776787388627,43.16,75921.29,36.3,0.03925,3e-05,6.45523]
[1776787390769,43.14,75917.48,36.3,0.03909,3e-05,6.43374]
[1776787391343,43.14,75942.55,36.3,0.03974,3e-05,6.52254]
[1776787392123,43.14,75942.55,36.3,0.03974,3e-05,6.52254]
[1776787393039,43.14,75948.03,36.3,0.03988,3e-05,6.54168]
[1776787394049,43.14,75945.67,36.3,0.03981,3e-05,6.53277]
[1776787394148,43.14,75907.64,36.3,0.03883,3e-05,6.39732]
[1776787398264,43.14,75898.57,36.3,0.03859,3e-05,6.36473]
[1776787398289,43.14,75898.57,36.3,0.03859,3e-05,6.36473]
[1776787403546,43.13,75904.24,36.3,0.03873,3e-05,6.38375]
[1776787404844,43.13,75900.26,36.3,0.03862,3e-05,6.36931]
[1776787406909,43.13,75878.37,36.3,0.03806,3e-05,6.2923]
[1776787408787,43.13,75855.6,36.3,0.03749,2e-05,6.21301]
[1776787410052,43.13,75855.6,36.3,0.03749,2e-05,6.21301]
[1776787413214,43.13,75863.07,36.3,0.03766,3e-05,6.23637]
[1776787413318,43.13,75863.07,36.3,0.03766,3e-05,6.23637]
[1776787413396,43.13,75880.54,36.3,0.0381,3e-05,6.29709]
[1776787413744,43.13,75880.54,36.3,0.0381,3e-05,6.29709]
[1776787413822,43.13,75880.54,36.3,0.0381,3e-05,6.29709]
[1776787414396,43.13,75880.54,36.3,0.0381,3e-05,6.29709]
[1776787414485,43.13,75908.46,36.3,0.03881,3e-05,6.39487]
[1776787417600,43.13,75918.83,36.3,0.03907,3e-05,6.43053]
[1776787417796,43.13,75918.83,36.3,0.03907,3e-05,6.43053]
[1776787423892,43.12,75921.07,36.3,0.03911,3e-05,6.43607]
[1776787429009,43.12,75924.39,36.3,0.03919,3e-05,6.44645]
[1776787434589,43.12,75931.22,36.3,0.03935,3e-05,6.46896]
[1776787440016,43.11,75919.96,36.3,0.03904,3e-05,6.42678]
[1776787441437,43.11,75919.96,36.3,0.03904,3e-05,6.42678]
[1776787441439,43.11,75919.96,36.3,0.03904,3e-05,6.42678]
[1776787442155,43.11,75922.56,36.3,0.03911,3e-05,6.43566]
[1776787442435,43.11,75922.56,36.3,0.03911,3e-05,6.43566]
[1776787442542,43.11,75938.98,36.3,0.03953,3e-05,6.49398]
[1776787448067,43.11,75930.92,36.3,0.0393,3e-05,6.46289]
[1776787453651,43.1,75930.98,36.3,0.0393,3e-05,6.46163]
[1776787455269,43.1,75927.41,36.3,0.0392,3e-05,6.44822]
[1776787456062,43.1,75916.71,36.3,0.03892,3e-05,6.40963]
[1776787460507,43.1,75897.49,36.3,0.03842,3e-05,6.34119]
[1776787464130,43.1,75885.08,36.3,0.0381,3e-05,6.29713]
[1776787470229,43.1,75895.81,36.3,0.03836,3e-05,6.33368]
[1776787475265,43.09,75901.86,36.3,0.0385,3e-05,6.35151]
[1776787480300,43.09,75890.98,36.3,0.03821,3e-05,6.31237]
[1776787485335,43.09,75890.39,36.3,0.03819,3e-05,6.30969]
[1776787490370,43.09,75888.48,36.3,0.03814,3e-05,6.30239]
[1776787495405,43.09,75888.48,36.3,0.03814,3e-05,6.30183]
[1776787500440,43.09,75874.47,36.3,0.03778,3e-05,6.25248]
[1776787505148,43.09,75884.62,36.3,0.03803,3e-05,6.28763]
[1776787508095,43.09,75872.84,36.3,0.03774,3e-05,6.24647]
[1776787513531,43.09,75859.56,36.3,0.03741,2e-05,6.20078]
[1776787516181,43.09,75859.97,36.3,0.03742,2e-05,6.20229]
[1776787521587,43.09,75844.42,36.3,0.03703,2e-05,6.14914]
[1776787526623,43.09,75844.48,36.3,0.03704,2e-05,6.14968]
[1776787531658,43.09,75841.87,36.3,0.03696,2e-05,6.13879]
[1776787536693,43.09,75841.41,36.3,0.03696,2e-05,6.13783]
[1776787538707,43.09,75866.74,36.3,0.03759,3e-05,6.22533]
[1776787542735,43.09,75884.03,36.3,0.03802,3e-05,6.28531]
[1776787547774,43.09,75891.7,36.3,0.03821,3e-05,6.31128]
[1776787552810,43.09,75897.66,36.3,0.03835,3e-05,6.33124]
[1776787557844,43.09,75893.82,36.3,0.03825,3e-05,6.31682]
[1776787560866,43.09,75876.68,36.3,0.03781,3e-05,6.25659]
[1776787565904,43.08,75878.65,36.3,0.03786,3e-05,6.26302]
[1776787570942,43.08,75876.68,36.3,0.03781,3e-05,6.25594]
[1776787575977,43.08,75874.8,36.3,0.03776,3e-05,6.24913]
[1776787580951,43.08,75881.85,36.3,0.03793,3e-05,6.27334]
[1776787582738,43.08,75884.25,36.3,0.03799,3e-05,6.28162]
[1776787585674,43.08,75882.34,36.3,0.03794,3e-05,6.27468]
[1776787591085,43.08,75895.05,36.3,0.03824,3e-05,6.31561]
[1776787596120,43.08,75896.62,36.3,0.03828,3e-05,6.32034]
[1776787601155,43.08,75889.79,36.3,0.0381,3e-05,6.2958]
[1776787606190,43.08,75905.02,36.3,0.03848,3e-05,6.34831]
[1776787611225,43.07,75910.17,36.3,0.0386,3e-05,6.36536]
[1776787616259,43.07,75923.07,36.3,0.03893,3e-05,6.40971]
[1776787621295,43.07,75913.87,36.3,0.03868,3e-05,6.37587]
[1776787626331,43.07,75909.13,36.3,0.03855,3e-05,6.35797]
[1776787631369,43.06,75900.37,36.3,0.03832,3e-05,6.32629]
[1776787636404,43.06,75889.24,36.3,0.03803,3e-05,6.28647]
[1776787637190,43.06,75889.24,36.3,0.03803,3e-05,6.28647]
[1776787637411,43.06,75888.27,36.3,0.038,3e-05,6.28248]
[1776787637963,43.06,75888.27,36.3,0.038,3e-05,6.28248]
[1776787638418,43.06,75887.06,36.3,0.03797,3e-05,6.27818]
[1776787641269,43.06,75886.94,36.3,0.03797,3e-05,6.27763]
[1776787643230,43.06,75886.69,36.3,0.03796,3e-05,6.27662]
[1776787643972,43.06,75886.64,36.3,0.03796,3e-05,6.27637]
[1776787647138,43.06,75887.12,36.3,0.03797,3e-05,6.27783]
[1776787652249,43.06,75896.12,36.3,0.03818,3e-05,6.30609]
[1776787652517,43.06,75890.78,36.3,0.03804,3e-05,6.28679]
[1776787655383,43.05,75875.88,36.3,0.03765,3e-05,6.23375]
[1776787656578,43.05,75869.51,36.3,0.03749,2e-05,6.21115]
[1776787658401,43.05,75862.94,36.3,0.03732,2e-05,6.18749]
[1776787663600,43.04,75860.16,36.3,0.03723,2e-05,6.17545]
[1776787664261,43.04,75860.16,36.3,0.03723,2e-05,6.17545]
[1776787669642,43.04,75866.22,36.3,0.03736,2e-05,6.19349]
[1776787670373,43.04,75866.22,36.3,0.03736,2e-05,6.19349]
[1776787671178,43.04,75867.74,36.3,0.0374,2e-05,6.19829]
[1776787672092,43.04,75867.28,36.3,0.03738,2e-05,6.19623]
[1776787677698,43.03,75863.7,36.3,0.03727,2e-05,6.18115]
[1776787682733,43.03,75855.65,36.3,0.03706,2e-05,6.1513]
[1776787687768,43.02,75865.52,36.3,0.03729,2e-05,6.18339]
[1776787688325,43.02,75865.52,36.3,0.03729,2e-05,6.18339]
[1776787688775,43.02,75872.48,36.3,0.03746,2e-05,6.20701]
[1776787690169,43.02,75877.03,36.3,0.03757,3e-05,6.22282]
[1776787690789,43.02,75876.12,36.3,0.03754,3e-05,6.21915]
[1776787693135,43.02,75876.7,36.3,0.03755,3e-05,6.22014]
[1776787696253,43.01,75876.04,36.3,0.03752,3e-05,6.21633]
[1776787696831,43.01,75884.34,36.3,0.03773,3e-05,6.24517]
[1776787701865,43.01,75897.67,36.3,0.03807,3e-05,6.2913]
[1776787706901,43.01,75898.04,36.3,0.03807,3e-05,6.29207]
[1776787711935,43.01,75913.53,36.3,0.03845,3e-05,6.3431]
[1776787715963,43.01,75930.38,36.3,0.03887,3e-05,6.40167]
[1776787720999,43.01,75930.89,36.3,0.03887,3e-05,6.40208]
[1776787726037,43.0,75940.41,36.3,0.03911,3e-05,6.43414]
[1776787731071,43.0,75941.5,36.3,0.03912,3e-05,6.4363]
[1776787732439,43.0,75941.5,36.3,0.03912,3e-05,6.4363]
[1776787732544,43.0,75941.5,36.3,0.03912,3e-05,6.4363]
[1776787733700,43.0,75942.42,36.3,0.03914,3e-05,6.43924]
[1776787733732,43.0,75925.68,36.3,0.03871,3e-05,6.37939]
[1776787734313,43.0,75925.68,36.3,0.03871,3e-05,6.37939]
[1776787734412,43.0,75917.95,36.3,0.03851,3e-05,6.35215]
[1776787735984,43.0,75918.04,36.3,0.03851,3e-05,6.35175]
[1776787736554,43.0,75918.04,36.3,0.03851,3e-05,6.35175]
[1776787736888,43.0,75918.04,36.3,0.03851,3e-05,6.35175]
[1776787737031,42.99,75918.87,36.3,0.03852,3e-05,6.35378]
[1776787737515,42.99,75918.87,36.3,0.03852,3e-05,6.35378]
[1776787737614,42.99,75900.65,36.3,0.03806,3e-05,6.28977]
[1776787742833,42.99,75891.11,36.3,0.0378,3e-05,6.25477]
[1776787742920,42.99,75889.46,36.3,0.03775,3e-05,6.24796]
[1776787745854,42.99,75888.62,36.3,0.03773,3e-05,6.24503]
[1776787751213,42.99,75907.44,36.3,0.03821,3e-05,6.31024]
[1776787753561,42.99,75931.08,36.3,0.03881,3e-05,6.39318]
[1776787759088,42.98,75937.8,36.3,0.03897,3e-05,6.41559]
[1776787764303,42.98,75933.77,36.3,0.03885,3e-05,6.39969]
[1776787769339,42.98,75940.79,36.3,0.03903,3e-05,6.42325]
[1776787774374,42.97,75937.66,36.3,0.03892,3e-05,6.40816]
[1776787779409,42.97,75938.98,36.3,0.03894,3e-05,6.41151]
[1776787784444,42.97,75941.47,36.3,0.039,3e-05,6.41895]
[1776787787554,42.97,75951.78,36.3,0.03926,3e-05,6.45502]
[1776787793507,42.96,75965.15,36.3,0.03959,3e-05,6.50002]
[1776787798542,42.96,75977.93,36.3,0.03991,3e-05,6.54365]
[1776787800550,42.96,75977.16,36.3,0.03988,3e-05,6.5404]
[1776787800554,42.96,75977.16,36.3,0.03988,3e-05,6.5404]
[1776787806601,42.95,75984.66,36.3,0.04005,3e-05,6.56338]
[1776787808615,42.95,75965.08,36.3,0.03953,3e-05,6.4926]
[1776787813106,42.94,75958.06,36.3,0.03934,3e-05,6.46569]
[1776787818876,42.94,75947.25,36.3,0.03904,3e-05,6.42579]
[1776787819675,42.94,75942.41,36.3,0.03892,3e-05,6.408]
[1776787824735,42.94,75940.68,36.3,0.03886,3e-05,6.40044]
[1776787829082,42.93,75940.4,36.3,0.03885,3e-05,6.39852]
[1776787829456,42.93,75940.4,36.3,0.03885,3e-05,6.39852]
[1776787829772,42.93,75934.53,36.3,0.03869,3e-05,6.37776]
[1776787833803,42.93,75916.78,36.3,0.0382,3e-05,6.30927]
[1776787834495,42.93,75916.78,36.3,0.0382,3e-05,6.30927]
[1776787839847,42.92,75905.16,36.3,0.03788,3e-05,6.26532]
[1776787840181,42.92,75905.16,36.3,0.03788,3e-05,6.26532]
[1776787840332,42.92,75905.16,36.3,0.03788,3e-05,6.26532]
[1776787844882,42.91,75922.75,36.3,0.03831,3e-05,6.32409]
[1776787845790,42.91,75922.75,36.3,0.03831,3e-05,6.32409]
[1776787845889,42.91,75921.2,36.3,0.03826,3e-05,6.31801]
[1776787846229,42.91,75921.2,36.3,0.03826,3e-05,6.31801]
[1776787846896,42.91,75921.57,36.3,0.03827,3e-05,6.31869]
[1776787851931,42.9,75918.13,36.3,0.03816,3e-05,6.30354]
[1776787855146,42.9,75918.35,36.3,0.03815,3e-05,6.30259]
[1776787856044,42.9,75918.35,36.3,0.03815,3e-05,6.30259]
[1776787855959,42.9,75918.5,36.3,0.03815,3e-05,6.30305]
[1776787856825,42.9,75918.5,36.3,0.03815,3e-05,6.30305]
[1776787858619,42.9,75921.69,36.3,0.03823,3e-05,6.31358]
[1776787858980,42.9,75921.61,36.3,0.03823,3e-05,6.31322]
[1776787864016,42.89,75919.42,36.3,0.03815,3e-05,6.30253]
[1776787864361,42.89,75919.42,36.3,0.03815,3e-05,6.30253]
[1776787865023,42.89,75920.06,36.3,0.03817,3e-05,6.30471]
[1776787866104,42.89,75920.28,36.3,0.03817,3e-05,6.30542]
[1776787867037,42.89,75919.62,36.3,0.03815,3e-05,6.30251]
[1776787871068,42.89,75918.71,36.3,0.03811,3e-05,6.29757]
[1776787871527,42.89,75917.41,36.3,0.03808,3e-05,6.29244]
[1776787873077,42.89,75915.37,36.3,0.03802,3e-05,6.28524]
[1776787873078,42.88,75916.32,36.3,0.03804,3e-05,6.28802]
[1776787874676,42.88,75919.03,36.3,0.03811,3e-05,6.29748]
[1776787875093,42.88,75916.34,36.3,0.03804,3e-05,6.288]
[1776787875576,42.88,75916.34,36.3,0.03804,3e-05,6.288]
[1776787876100,42.88,75919.87,36.3,0.03813,3e-05,6.29982]
[1776787876978,42.88,75919.87,36.3,0.03813,3e-05,6.29982]
[1776787877040,42.88,75919.87,36.3,0.03813,3e-05,6.29976]
[1776787880986,42.88,75915.9,36.3,0.03802,3e-05,6.28469]
[1776787881016,42.88,75917.15,36.3,0.03804,3e-05,6.28796]
[1776787881674,42.88,75917.15,36.3,0.03804,3e-05,6.28796]
[1776787881700,42.88,75915.36,36.3,0.038,3e-05,6.28166]
[1776787886000,42.88,75909.66,36.3,0.03784,3e-05,6.26065]
[1776787886036,42.87,75908.56,36.3,0.03781,3e-05,6.25579]
[1776787886589,42.87,75908.56,36.3,0.03781,3e-05,6.25579]
[1776787886663,42.87,75913.81,36.3,0.03794,3e-05,6.27414]
[1776787888775,42.87,75916.95,36.3,0.03802,3e-05,6.28513]
[1776787889010,42.87,75916.95,36.3,0.03802,3e-05,6.28513]
[1776787897256,42.86,75916.67,36.3,0.03796,3e-05,6.27597]
[1776787899271,42.86,75894.28,36.3,0.03739,3e-05,6.1969]
[1776787904306,42.86,75887.14,36.3,0.03719,2e-05,6.1702]
[1776787909341,42.85,75886.19,36.3,0.03716,2e-05,6.16511]
[1776787915150,42.85,75874.89,36.3,0.03687,2e-05,6.12457]
[1776787919688,42.85,75875.5,36.3,0.03687,2e-05,6.12551]
[1776787922273,42.84,75888.68,36.3,0.03719,2e-05,6.17008]
[1776787928042,42.84,75899.09,36.3,0.03744,3e-05,6.20417]
[1776787931697,42.84,75897.66,36.3,0.03739,3e-05,6.19759]
[1776787931698,42.84,75897.66,36.3,0.03739,3e-05,6.19759]
[1776787931737,42.83,75897.21,36.3,0.03737,3e-05,6.19522]
[1776787932206,42.83,75897.21,36.3,0.03737,3e-05,6.19522]
[1776787932505,42.83,75897.56,36.3,0.03738,3e-05,6.19643]
[1776787936970,42.83,75897.88,36.3,0.03738,3e-05,6.19633]
[1776787937070,42.83,75897.52,36.3,0.03737,3e-05,6.19428]
[1776787940529,42.83,75908.48,36.3,0.03764,3e-05,6.23259]
[1776787942314,42.83,75919.89,36.3,0.03793,3e-05,6.27259]
[1776787945952,42.83,75908.59,36.3,0.03765,3e-05,6.23307]
[1776787946017,42.83,75908.88,36.3,0.03765,3e-05,6.23415]
[1776787951639,42.83,75893.29,36.3,0.03723,2e-05,6.17518]
[1776787956675,42.82,75892.15,36.3,0.03719,2e-05,6.16935]
[1776787961709,42.82,75889.91,36.3,0.03712,2e-05,6.15979]
[1776787965737,42.82,75906.67,36.3,0.03753,3e-05,6.21647]
[1776787968077,42.81,75909.47,36.3,0.0376,3e-05,6.2258]
[1776787968084,42.81,75911.23,36.3,0.03763,3e-05,6.23104]
[1776787972047,42.81,75918.37,36.3,0.03781,3e-05,6.25608]
[1776787972882,42.81,75931.72,36.3,0.03815,3e-05,6.30292]
[1776787974643,42.81,75928.9,36.3,0.03808,3e-05,6.29287]
[1776787977266,42.81,75927.93,36.3,0.03805,3e-05,6.28929]
[1776787978761,42.81,75926.58,36.3,0.03802,3e-05,6.28451]
[1776787979176,42.81,75926.58,36.3,0.03802,3e-05,6.28451]
[1776787981084,42.81,75922.82,36.3,0.03792,3e-05,6.27125]
[1776787984299,42.81,75916.9,36.3,0.03777,3e-05,6.25049]
[1776787984524,42.81,75916.9,36.3,0.03777,3e-05,6.25049]
[1776787985025,42.81,75916.9,36.3,0.03777,3e-05,6.25049]
[1776787990914,42.81,75919.95,36.3,0.03785,3e-05,6.26105]
[1776787991934,42.81,75919.95,36.3,0.03785,3e-05,6.26105]
[1776787992466,42.81,75923.47,36.3,0.03794,3e-05,6.27337]
[1776787994374,42.81,75922.03,36.3,0.0379,3e-05,6.26827]
[1776787998970,42.81,75950.81,36.3,0.03863,3e-05,6.36911]
[1776788003057,42.81,75948.3,36.3,0.03857,3e-05,6.35969]
[1776788010049,42.81,75947.46,36.3,0.03853,3e-05,6.35546]
[1776788016093,42.8,75947.03,36.3,0.0385,3e-05,6.35047]
[1776788021128,42.8,75958.83,36.3,0.0388,3e-05,6.39149]
[1776788021260,42.8,75958.83,36.3,0.0388,3e-05,6.39149]
[1776788021657,42.8,75958.83,36.3,0.0388,3e-05,6.39149]
[1776788022464,42.8,75961.92,36.3,0.03888,3e-05,6.40224]
[1776788029184,42.8,75951.55,36.3,0.0386,3e-05,6.3641]
[1776788034270,42.8,75953.19,36.3,0.03864,3e-05,6.36905]
[1776788040261,42.8,75951.06,36.3,0.03857,3e-05,6.36051]
[1776788045099,42.79,75950.12,36.3,0.03855,3e-05,6.35671]
[1776788046303,42.79,75925.89,36.3,0.03792,3e-05,6.27095]
[1776788047310,42.79,75925.89,36.3,0.03792,3e-05,6.27095]
[1776788047568,42.79,75925.89,36.3,0.03792,3e-05,6.27095]
[1776788054026,42.79,75919.47,36.3,0.03776,3e-05,6.24859]
[1776788056181,42.79,75923.63,36.3,0.03787,3e-05,6.26322]
[1776788061408,42.79,75917.11,36.3,0.0377,3e-05,6.24059]
[1776788066443,42.8,75924.37,36.3,0.03789,3e-05,6.26625]
[1776788068297,42.8,75924.37,36.3,0.03789,3e-05,6.26625]
[1776788078118,42.79,75944.18,36.3,0.03838,3e-05,6.33309]
[1776788079897,42.79,75944.91,36.3,0.0384,3e-05,6.33546]
[1776788079900,42.79,75944.91,36.3,0.0384,3e-05,6.33546]
[1776788080234,42.79,75944.91,36.3,0.0384,3e-05,6.33546]
[1776788080546,42.79,75975.8,36.3,0.03919,3e-05,6.44487]
[1776788081892,42.79,75975.8,36.3,0.03919,3e-05,6.44487]
[1776788084426,42.79,75970.53,36.3,0.03905,3e-05,6.42519]
[1776788090619,42.79,75973.26,36.3,0.03911,3e-05,6.4332]
[1776788095650,42.79,75983.27,36.3,0.03936,3e-05,6.46751]
[1776788097133,42.79,75983.27,36.3,0.03936,3e-05,6.46751]
[1776788102699,42.78,75982.11,36.3,0.03931,3e-05,6.46122]
[1776788104027,42.78,75982.11,36.3,0.03931,3e-05,6.46122]
[1776788105350,42.78,76002.37,36.3,0.03984,3e-05,6.53333]
[1776788109502,42.78,75988.24,36.3,0.03945,3e-05,6.48104]
[1776788114791,42.77,75971.15,36.3,0.03899,3e-05,6.41796]
[1776788118643,42.77,75982.24,36.3,0.03928,3e-05,6.45671]
[1776788120872,42.77,75981.11,36.3,0.03924,3e-05,6.45207]
[1776788120914,42.77,75981.11,36.3,0.03924,3e-05,6.45207]
[1776788121842,42.77,75957.04,36.3,0.03861,3e-05,6.36582]
[1776788126877,42.77,75944.82,36.3,0.0383,3e-05,6.32187]
[1776788128862,42.77,75943.28,36.3,0.03826,3e-05,6.31636]
[1776788132849,42.77,75942.44,36.3,0.03822,3e-05,6.31062]
[1776788133105,42.77,75942.44,36.3,0.03822,3e-05,6.31062]
[1776788133121,42.77,75942.44,36.3,0.03822,3e-05,6.31062]
[1776788133347,42.77,75942.44,36.3,0.03822,3e-05,6.31062]
[1776788133128,42.77,75925.85,36.3,0.03779,3e-05,6.25224]
[1776788133926,42.77,75916.43,36.3,0.03756,3e-05,6.21932]
[1776788134868,42.77,75916.43,36.3,0.03756,3e-05,6.21932]
[1776788136677,42.76,75914.66,36.3,0.03751,3e-05,6.2124]
[1776788137309,42.76,75914.66,36.3,0.03751,3e-05,6.2124]
[1776788137884,42.76,75915.39,36.3,0.03752,3e-05,6.21427]
[1776788143377,42.76,75913.86,36.3,0.03747,3e-05,6.207]
[1776788149033,42.75,75914.61,36.3,0.03747,3e-05,6.20768]
[1776788150928,42.75,75914.58,36.3,0.03747,3e-05,6.20726]
[1776788155242,42.75,75913.54,36.3,0.03743,3e-05,6.20236]
[1776788155343,42.75,75912.66,36.3,0.03741,3e-05,6.19899]
[1776788155996,42.75,75912.66,36.3,0.03741,3e-05,6.19899]
[1776788156645,42.75,75912.66,36.3,0.03741,3e-05,6.19913]
[1776788159009,42.75,75909.86,36.3,0.03734,3e-05,6.18968]
[1776788159407,42.75,75909.82,36.3,0.03734,3e-05,6.18969]
[1776788160426,42.75,75909.88,36.3,0.03734,3e-05,6.19006]
[1776788164186,42.75,75900.64,36.3,0.03712,2e-05,6.15844]
[1776788164288,42.75,75900.64,36.3,0.03712,2e-05,6.15844]
[1776788166144,42.75,75891.59,36.3,0.03689,2e-05,6.12757]
[1776788166152,42.75,75890.91,36.3,0.03688,2e-05,6.12548]
[1776788166660,42.75,75890.91,36.3,0.03688,2e-05,6.12548]
[1776788172196,42.75,75872.77,36.3,0.03642,2e-05,6.06215]
[1776788177230,42.75,75861.39,36.3,0.03614,2e-05,6.02303]
[1776788177410,42.75,75861.39,36.3,0.03614,2e-05,6.02303]
[1776788182749,42.75,75869.57,36.3,0.03634,2e-05,6.05093]
[1776788184867,42.75,75882.48,36.3,0.03666,2e-05,6.09509]
[1776788185499,42.75,75881.51,36.3,0.03664,2e-05,6.09162]
[1776788190343,42.75,75874.91,36.3,0.03647,2e-05,6.06844]
[1776788195363,42.75,75864.11,36.3,0.03619,2e-05,6.0287]
[1776788200399,42.75,75869.85,36.3,0.03633,2e-05,6.04819]
[1776788205279,42.75,75869.82,36.3,0.03633,2e-05,6.04787]
[1776788205341,42.75,75869.82,36.3,0.03633,2e-05,6.04787]
[1776788205369,42.75,75869.82,36.3,0.03633,2e-05,6.04787]
[1776788206441,42.75,75889.69,36.3,0.03682,2e-05,6.1164]
[1776788206810,42.75,75889.69,36.3,0.03682,2e-05,6.1164]
[1776788212484,42.75,75907.19,36.3,0.03726,3e-05,6.17809]
[1776788217521,42.75,75916.58,36.3,0.0375,3e-05,6.21147]
[1776788222556,42.75,75915.34,36.3,0.03748,3e-05,6.2077]
[1776788225577,42.75,75931.73,36.3,0.03789,3e-05,6.26521]
[1776788230612,42.75,75949.41,36.3,0.03834,3e-05,6.32742]
[1776788235647,42.75,75958.4,36.3,0.03857,3e-05,6.3587]
[1776788241489,42.75,75953.52,36.3,0.03844,3e-05,6.34082]
[1776788246725,42.75,75968.39,36.3,0.03882,3e-05,6.39264]
[1776788251761,42.75,75960.28,36.3,0.03859,3e-05,6.36037]
[1776788252500,42.75,75960.28,36.3,0.03859,3e-05,6.36037]
[1776788257802,42.75,75959.41,36.3,0.03856,3e-05,6.35672]
[1776788262845,42.75,75955.73,36.3,0.03846,3e-05,6.3429]
[1776788267880,42.74,75959.44,36.3,0.03855,3e-05,6.35542]
[1776788272915,42.74,75970.78,36.3,0.03884,3e-05,6.39484]
[1776788277950,42.74,75968.35,36.3,0.03877,3e-05,6.38523]
[1776788282986,42.74,75967.77,36.3,0.03874,3e-05,6.38233]
[1776788288022,42.74,75968.14,36.3,0.03875,3e-05,6.38277]
[1776788293308,42.74,75968.18,36.3,0.03874,3e-05,6.3822]
[1776788299100,42.73,75984.42,36.3,0.03915,3e-05,6.43861]
[1776788300124,42.73,75984.42,36.3,0.03915,3e-05,6.43861]
[1776788300133,42.73,75984.42,36.3,0.03915,3e-05,6.43861]
[1776788306149,42.73,75991.02,36.3,0.03931,3e-05,6.45982]
[1776788311184,42.72,75980.81,36.3,0.03902,3e-05,6.41954]
[1776788313580,42.72,75976.07,36.3,0.03889,3e-05,6.40242]
[1776788319240,42.72,75960.67,36.3,0.03849,3e-05,6.3468]
[1776788324275,42.72,75959.98,36.3,0.03847,3e-05,6.34387]
[1776788329310,42.72,75960.51,36.3,0.03848,3e-05,6.34527]
[1776788331323,42.72,75979.72,36.3,0.03897,3e-05,6.41326]
[1776788332376,42.72,75979.72,36.3,0.03897,3e-05,6.41326]
[1776788333097,42.72,75977.46,36.3,0.03891,3e-05,6.405]
[1776788338372,42.72,75967.17,36.3,0.03864,3e-05,6.36742]
[1776788339015,42.72,75967.17,36.3,0.03864,3e-05,6.36742]
[1776788343780,42.72,75958.35,36.3,0.03841,3e-05,6.33569]
[1776788349433,42.72,75956.41,36.3,0.03836,3e-05,6.32855]
[1776788349484,42.72,75956.41,36.3,0.03836,3e-05,6.32855]
[1776788351275,42.72,75958.98,36.3,0.03842,3e-05,6.3375]
[1776788351432,42.72,75958.98,36.3,0.03842,3e-05,6.3375]
[1776788353906,42.71,75979.77,36.3,0.03895,3e-05,6.41091]
[1776788359523,42.71,75985.99,36.3,0.03911,3e-05,6.43169]
[1776788362619,42.71,75986.57,36.3,0.03912,3e-05,6.43352]
[1776788363432,42.71,75986.57,36.3,0.03912,3e-05,6.43352]
[1776788363485,42.71,75986.57,36.3,0.03912,3e-05,6.43352]
[1776788365772,42.71,75977.82,36.3,0.03888,3e-05,6.40114]
[1776788366224,42.71,75977.82,36.3,0.03888,3e-05,6.40114]
[1776788367021,42.71,75977.41,36.3,0.03887,3e-05,6.39948]
[1776788367768,42.71,75977.75,36.3,0.03888,3e-05,6.4005]
[1776788369835,42.71,75979.31,36.3,0.03892,3e-05,6.40565]
[1776788375637,42.7,75976.8,36.3,0.03883,3e-05,6.393]
[1776788380671,42.7,75959.85,36.3,0.03838,3e-05,6.33212]
[1776788386714,42.7,75958.14,36.3,0.03834,3e-05,6.32561]
[1776788391378,42.7,75963.98,36.3,0.03849,3e-05,6.34606]
[1776788393762,42.7,75984.01,36.3,0.039,3e-05,6.41675]
[1776788398491,42.7,75984.37,36.3,0.039,3e-05,6.41735]
[1776788400097,42.7,75984.65,36.3,0.03901,3e-05,6.41789]
[1776788401514,42.7,75984.59,36.3,0.039,3e-05,6.41745]
[1776788402647,42.7,75975.05,36.3,0.03875,3e-05,6.38306]
[1776788406404,42.7,75975.17,36.3,0.03875,3e-05,6.38292]
[1776788408304,42.69,75967.91,36.3,0.03856,3e-05,6.35678]
[1776788414424,42.69,75963.94,36.3,0.03846,3e-05,6.34216]
[1776788416129,42.69,75959.48,36.3,0.03834,3e-05,6.32618]
[1776788416981,42.69,75959.61,36.3,0.03834,3e-05,6.32656]
[1776788423114,42.69,75955.82,36.3,0.03824,3e-05,6.31279]
[1776788429009,42.69,75952.39,36.3,0.03815,3e-05,6.30038]
[1776788433707,42.69,75924.16,36.3,0.03742,3e-05,6.19887]
[1776788434045,42.69,75918.2,36.3,0.03727,3e-05,6.17825]
[1776788439079,42.69,75919.44,36.3,0.0373,3e-05,6.18122]
[1776788444115,42.69,75909.18,36.3,0.03703,2e-05,6.14439]
[1776788449150,42.68,75888.76,36.3,0.03652,2e-05,6.07289]
[1776788454187,42.68,75895.9,36.3,0.03669,2e-05,6.09692]
[1776788459222,42.68,75903.85,36.3,0.03688,2e-05,6.12364]
[1776788464260,42.68,75899.36,36.3,0.03676,2e-05,6.10725]
[1776788464737,42.68,75899.36,36.3,0.03676,2e-05,6.10725]
[1776788465265,42.68,75900.37,36.3,0.03679,2e-05,6.11059]
[1776788469294,42.68,75916.96,36.3,0.03721,3e-05,6.16909]
[1776788471325,42.68,75935.63,36.3,0.03768,3e-05,6.23463]
[1776788476353,42.68,75927.1,36.3,0.03747,3e-05,6.20526]
[1776788482396,42.68,75924.19,36.3,0.0374,3e-05,6.19599]
[1776788487432,42.69,75929.79,36.3,0.03755,3e-05,6.21631]
[1776788492467,42.69,75942.16,36.3,0.03785,3e-05,6.25754]
[1776788492873,42.69,75942.16,36.3,0.03785,3e-05,6.25754]
[1776788492936,42.69,75942.16,36.3,0.03785,3e-05,6.25754]
[1776788494179,42.69,75947.35,36.3,0.03798,3e-05,6.2758]
[1776788500523,42.69,75950.2,36.3,0.03805,3e-05,6.28568]
[1776788505557,42.69,75949.21,36.3,0.03803,3e-05,6.28213]
[1776788509688,42.69,75945.73,36.3,0.03794,3e-05,6.26986]
[1776788509978,42.69,75945.8,36.3,0.03794,3e-05,6.27012]
[1776788513446,42.69,75937.55,36.3,0.03773,3e-05,6.24134]
[1776788518649,42.69,75935.61,36.3,0.03769,3e-05,6.235]
[1776788520320,42.69,75935.91,36.3,0.0377,3e-05,6.23612]
[1776788520486,42.69,75935.91,36.3,0.0377,3e-05,6.23612]
[1776788521602,42.69,75945.96,36.3,0.03795,3e-05,6.27145]
[1776788526704,42.69,75954.6,36.3,0.03817,3e-05,6.30173]
[1776788530743,42.69,75966.86,36.3,0.03848,3e-05,6.34493]
[1776788532182,42.69,75948.17,36.3,0.038,3e-05,6.27882]
[1776788537782,42.69,75966.45,36.3,0.03847,3e-05,6.34314]
[1776788539985,42.69,75969.89,36.3,0.03856,3e-05,6.35512]
[1776788545838,42.69,75972.79,36.3,0.03863,3e-05,6.36466]
[1776788547052,42.69,75972.79,36.3,0.03863,3e-05,6.36466]
[1776788551351,42.68,75991.96,36.3,0.03912,3e-05,6.43218]
[1776788552335,42.68,75990.61,36.3,0.03907,3e-05,6.42456]
[1776788552683,42.68,75990.61,36.3,0.03907,3e-05,6.42456]
[1776788553494,42.68,75988.13,36.3,0.039,3e-05,6.41525]
[1776788558391,42.68,75986.74,36.3,0.03896,3e-05,6.4095]
[1776788562132,42.68,75969.95,36.3,0.03852,3e-05,6.34885]
[1776788566718,42.68,75963.69,36.3,0.03835,3e-05,6.32642]
[1776788568016,42.68,75963.31,36.3,0.03834,3e-05,6.32494]
[1776788574037,42.68,75963.54,36.3,0.03834,3e-05,6.32531]
[1776788579088,42.68,75962.46,36.3,0.03831,3e-05,6.32119]
[1776788584123,42.68,75953.71,36.3,0.03809,3e-05,6.29014]
[1776788589158,42.68,75935.75,36.3,0.03763,3e-05,6.22717]
[1776788590604,42.68,75935.75,36.3,0.03763,3e-05,6.22717]
[1776788590757,42.68,75935.75,36.3,0.03763,3e-05,6.22717]
[1776788590863,42.68,75924.1,36.3,0.03734,3e-05,6.18659]
[1776788592187,42.68,75906.45,36.3,0.0369,2e-05,6.12523]
[1776788594790,42.68,75905.59,36.3,0.03688,2e-05,6.12203]
[1776788594792,42.68,75905.59,36.3,0.03688,2e-05,6.12203]
[1776788595208,42.67,75905.5,36.3,0.03687,2e-05,6.12128]
[1776788600243,42.68,75911.9,36.3,0.03704,2e-05,6.14474]
[1776788605278,42.68,75908.4,36.3,0.03696,2e-05,6.13381]
[1776788610313,42.68,75906.73,36.3,0.03693,2e-05,6.12925]
[1776788615347,42.69,75906.88,36.3,0.03693,2e-05,6.12853]
[1776788620383,42.69,75898.41,36.3,0.03673,2e-05,6.10052]
[1776788625500,42.69,75890.34,36.3,0.03653,2e-05,6.07397]
[1776788625602,42.69,75890.34,36.3,0.03654,2e-05,6.07464]
[1776788631461,42.69,75902.34,36.3,0.03683,2e-05,6.11537]
[1776788635743,42.69,75896.83,36.3,0.03669,2e-05,6.09591]
[1776788635836,42.69,75896.46,36.3,0.03668,2e-05,6.09441]
[1776788635974,42.69,75896.46,36.3,0.03668,2e-05,6.09441]
[1776788636188,42.69,75896.46,36.3,0.03668,2e-05,6.09441]
[1776788641533,42.69,75894.17,36.3,0.03664,2e-05,6.08811]
[1776788646570,42.7,75892.81,36.3,0.03662,2e-05,6.08529]
[1776788649091,42.7,75889.77,36.3,0.03655,2e-05,6.07547]
[1776788649591,42.7,75878.14,36.3,0.03626,2e-05,6.03536]
[1776788650764,42.7,75878.14,36.3,0.03626,2e-05,6.03536]
[1776788650791,42.7,75877.44,36.3,0.03624,2e-05,6.03284]
[1776788652026,42.7,75879.28,36.3,0.03629,2e-05,6.03954]
[1776788652877,42.7,75879.28,36.3,0.03629,2e-05,6.03954]
[1776788659906,42.7,75885.78,36.3,0.03646,2e-05,6.06389]
[1776788660671,42.7,75904.47,36.3,0.03693,2e-05,6.12901]
[1776788665706,42.71,75904.04,36.3,0.03693,2e-05,6.12863]
[1776788670742,42.71,75904.8,36.3,0.03696,2e-05,6.1325]
[1776788675776,42.71,75904.69,36.3,0.03695,2e-05,6.13086]
[1776788680810,42.71,75906.73,36.3,0.03701,2e-05,6.13911]
[1776788685846,42.72,75901.99,36.3,0.0369,2e-05,6.12396]
[1776788690881,42.72,75895.24,36.3,0.03674,2e-05,6.10199]
[1776788692950,42.72,75893.23,36.3,0.03669,2e-05,6.09535]
[1776788693592,42.72,75892.54,36.3,0.03668,2e-05,6.09327]
[1776788697929,42.72,75912.83,36.3,0.03719,3e-05,6.16431]
[1776788700363,42.72,75915.92,36.3,0.03727,3e-05,6.17542]
[1776788700445,42.72,75915.92,36.3,0.03727,3e-05,6.17542]
[1776788701524,42.72,75920.91,36.3,0.0374,3e-05,6.19296]
[1776788706993,42.73,75912.64,36.3,0.0372,3e-05,6.16519]
[1776788712028,42.73,75923.62,36.3,0.03748,3e-05,6.20408]
[1776788717063,42.73,75925.1,36.3,0.03752,3e-05,6.20989]
[1776788721630,42.73,75926.13,36.3,0.03755,3e-05,6.21386]
[1776788728140,42.73,75924.86,36.3,0.03753,3e-05,6.21045]
[1776788731889,42.73,75926.45,36.3,0.03757,3e-05,6.21626]
[1776788737202,42.73,75940.12,36.3,0.0379,3e-05,6.2619]
[1776788738299,42.73,75940.12,36.3,0.0379,3e-05,6.2619]
[1776788744252,42.73,75948.37,36.3,0.03811,3e-05,6.29104]
[1776788749527,42.73,75964.04,36.3,0.03851,3e-05,6.34612]
[1776788755335,42.73,75956.11,36.3,0.0383,3e-05,6.31753]
[1776788760371,42.73,75956.96,36.3,0.03832,3e-05,6.32023]
[1776788765406,42.73,75957.8,36.3,0.03834,3e-05,6.32286]
[1776788770441,42.73,75963.8,36.3,0.0385,3e-05,6.34373]
[1776788775476,42.73,75964.1,36.3,0.0385,3e-05,6.34431]
[1776788780511,42.73,75964.31,36.3,0.0385,3e-05,6.3446]
[1776788785546,42.73,75962.49,36.3,0.03845,3e-05,6.33778]
[1776788790581,42.73,75981.77,36.3,0.03895,3e-05,6.40587]
[1776788795615,42.72,75985.37,36.3,0.03902,3e-05,6.41523]
[1776788800652,42.72,75989.71,36.3,0.03913,3e-05,6.42981]
[1776788805687,42.72,75990.92,36.3,0.03915,3e-05,6.43301]
[1776788807498,42.72,75991.97,36.3,0.03917,3e-05,6.43653]
[1776788812740,42.71,76002.05,36.3,0.03941,3e-05,6.46878]
[1776788817775,42.68,76000.04,36.3,0.03923,3e-05,6.44495]
[1776788820635,42.68,76000.04,36.3,0.03923,3e-05,6.44445]
[1776788820693,42.68,76000.04,36.3,0.03923,3e-05,6.44445]
[1776788827848,42.67,75995.93,36.3,0.03911,3e-05,6.42795]
[1776788832883,42.67,75995.93,36.3,0.0391,3e-05,6.42683]
[1776788837686,42.67,75994.12,36.3,0.03905,3e-05,6.41947]
[1776788838560,42.67,75989.5,36.3,0.03892,3e-05,6.40277]
[1776788840975,42.66,75994.93,36.3,0.03905,3e-05,6.42016]
[1776788845333,42.66,75994.47,36.3,0.03903,3e-05,6.41788]
[1776788845684,42.66,75994.47,36.3,0.03903,3e-05,6.41788]
[1776788854032,42.65,75988.58,36.3,0.03883,3e-05,6.39012]
[1776788857054,42.65,75969.86,36.3,0.03835,3e-05,6.32328]
[1776788862090,42.65,75960.45,36.3,0.03811,3e-05,6.28997]
[1776788867125,42.65,75962.52,36.3,0.03816,3e-05,6.29727]
[1776788872160,42.65,75964.33,36.3,0.0382,3e-05,6.3035]
[1776788877196,42.65,75957.44,36.3,0.03803,3e-05,6.27908]
[1776788882231,42.65,75959.49,36.3,0.03808,3e-05,6.28631]
[1776788887266,42.65,75957.97,36.3,0.03804,3e-05,6.28096]
[1776788892301,42.65,75959.56,36.3,0.03808,3e-05,6.28657]
[1776788897337,42.65,75954.75,36.3,0.03796,3e-05,6.26968]
[1776788903379,42.65,75949.17,36.3,0.03782,3e-05,6.25024]
[1776788906182,42.65,75945.21,36.3,0.03772,3e-05,6.2364]
[1776788906670,42.65,75952.63,36.3,0.03791,3e-05,6.26253]
[1776788910532,42.65,75951.68,36.3,0.03788,3e-05,6.25933]
[1776788910874,42.65,75951.68,36.3,0.03788,3e-05,6.25933]
[1776788910974,42.65,75938.53,36.3,0.03755,3e-05,6.2134]
[1776788911534,42.65,75938.53,36.3,0.03755,3e-05,6.2134]
[1776788911596,42.65,75938.53,36.3,0.03755,3e-05,6.2134]
[1776788912827,42.65,75907.7,36.3,0.03676,2e-05,6.1034]
[1776788918486,42.65,75906.1,36.3,0.03671,2e-05,6.09669]
[1776788921508,42.65,75923.47,36.3,0.03714,3e-05,6.15619]
[1776788922226,42.65,75923.47,36.3,0.03714,3e-05,6.15619]
[1776788927550,42.64,75913.76,36.3,0.03689,2e-05,6.12086]
[1776788928234,42.64,75913.76,36.3,0.03689,2e-05,6.12086]
[1776788933593,42.64,75909.9,36.3,0.03678,2e-05,6.10621]
[1776788938628,42.64,75918.3,36.3,0.03698,2e-05,6.13419]
[1776788943664,42.64,75916.44,36.3,0.03693,2e-05,6.12647]
[1776788948704,42.63,75916.58,36.3,0.03692,2e-05,6.12572]
[1776788953378,42.63,75920.26,36.3,0.03701,3e-05,6.13751]
[1776788954114,42.63,75920.26,36.3,0.03701,3e-05,6.13751]
[1776788956763,42.63,75898.3,36.3,0.03645,2e-05,6.06064]
[1776788961636,42.63,75901.27,36.3,0.03652,2e-05,6.07025]
[1776788966833,42.63,75894.37,36.3,0.03635,2e-05,6.04576]
[1776788971868,42.63,75892.84,36.3,0.03629,2e-05,6.03747]
[1776788976598,42.62,75880.73,36.3,0.03597,2e-05,5.99308]
[1776788977365,42.62,75881.5,36.3,0.03599,2e-05,5.99568]
[1776788982944,42.62,75890.38,36.3,0.0362,2e-05,6.02492]
[1776788984663,42.62,75894.11,36.3,0.03629,2e-05,6.03728]
[1776788984666,42.62,75894.11,36.3,0.03629,2e-05,6.03728]
[1776788986993,42.61,75895.43,36.3,0.03631,2e-05,6.04075]
[1776788987061,42.61,75895.43,36.3,0.03631,2e-05,6.04075]
[1776788989948,42.61,75887.15,36.3,0.03611,2e-05,6.01215]
[1776788995029,42.61,75882.19,36.3,0.03598,2e-05,5.9941]
[1776789000064,42.61,75885.24,36.3,0.03605,2e-05,6.00356]
[1776789004093,42.61,75865.0,36.3,0.03555,2e-05,5.93394]
[1776789009128,42.61,75873.94,36.3,0.03576,2e-05,5.96388]
[1776789014164,42.61,75875.45,36.3,0.03579,2e-05,5.96825]
[1776789019199,42.6,75865.56,36.3,0.03555,2e-05,5.93402]
[1776789024245,42.6,75874.81,36.3,0.03577,2e-05,5.965]
[1776789024893,42.6,75874.81,36.3,0.03577,2e-05,5.965]
[1776789025253,42.6,75892.49,36.3,0.0362,2e-05,6.02542]
[1776789026256,42.6,75911.67,36.3,0.03667,2e-05,6.09103]
[1776789026418,42.6,75911.67,36.3,0.03667,2e-05,6.09103]
[1776789029885,42.6,75908.59,36.3,0.03659,2e-05,6.07984]
[1776789034150,42.6,75910.25,36.3,0.03661,2e-05,6.08239]
[1776789037080,42.6,75910.02,36.3,0.0366,2e-05,6.08073]
[1776789039015,42.6,75910.48,36.3,0.03661,2e-05,6.08179]
[1776789041362,42.6,75936.6,36.3,0.03726,3e-05,6.17198]
[1776789042529,42.59,75938.09,36.3,0.03729,3e-05,6.17684]
[1776789043096,42.59,75938.09,36.3,0.03729,3e-05,6.17684]
[1776789048812,42.59,75949.58,36.3,0.03757,3e-05,6.21498]
[1776789054454,42.58,75941.77,36.3,0.03733,3e-05,6.18173]
[1776789059489,42.57,75942.63,36.3,0.03731,3e-05,6.17985]
[1776789064525,42.56,75957.55,36.3,0.03768,3e-05,6.23016]
[1776789069373,42.56,75975.65,36.3,0.03812,3e-05,6.29161]
[1776789070309,42.56,75975.65,36.3,0.03812,3e-05,6.29161]
[1776789075603,42.5,75985.02,36.3,0.03814,3e-05,6.29497]
[1776789076396,42.5,75985.02,36.3,0.03814,3e-05,6.29497]
[1776789081647,42.43,75982.78,36.3,0.03787,3e-05,6.25773]
[1776789086682,42.39,75977.09,36.3,0.03757,3e-05,6.21773]
[1776789091717,42.36,75964.74,36.3,0.03713,3e-05,6.15607]
[1776789094052,42.35,75964.49,36.3,0.0371,3e-05,6.15255]
[1776789095120,42.34,75962.99,36.3,0.03703,3e-05,6.14235]
[1776789096358,42.34,75956.94,36.3,0.03688,3e-05,6.12103]
[1776789098202,42.34,75958.29,36.3,0.03691,3e-05,6.12554]
[1776789099411,42.33,75958.4,36.3,0.03688,3e-05,6.12182]
[1776789099416,42.33,75958.4,36.3,0.03688,3e-05,6.12182]
[1776789104313,42.31,75971.19,36.3,0.03713,3e-05,6.15706]
[1776789107877,42.29,75972.08,36.3,0.03708,3e-05,6.15032]
[1776789110850,42.28,75944.34,36.3,0.03634,2e-05,6.0475]
[1776789115887,42.28,75931.46,36.3,0.03602,2e-05,6.00303]
[1776789120922,42.28,75942.02,36.3,0.03628,2e-05,6.03943]
[1776789125961,42.28,75944.22,36.3,0.03634,2e-05,6.04678]
[1776789130995,42.28,75944.9,36.3,0.03635,2e-05,6.04883]
[1776789136031,42.28,75945.91,36.3,0.03637,2e-05,6.052]
[1776789141067,42.28,75945.63,36.3,0.03637,2e-05,6.05072]
[1776789146105,42.28,75945.92,36.3,0.03637,2e-05,6.0514]
[1776789150133,42.28,75964.02,36.3,0.03682,3e-05,6.11392]
[1776789155168,42.27,75964.02,36.3,0.0368,3e-05,6.11065]
[1776789160203,42.27,75955.97,36.3,0.03659,2e-05,6.08193]
[1776789165238,42.27,75965.03,36.3,0.03681,3e-05,6.1128]
[1776789169249,42.27,75967.6,36.3,0.03688,3e-05,6.12134]
[1776789170115,42.27,75975.82,36.3,0.03708,3e-05,6.14992]
[1776789175308,42.24,75984.27,36.3,0.03719,3e-05,6.1655]
[1776789180342,42.22,75984.53,36.3,0.03712,3e-05,6.15549]
[1776789181842,42.21,75983.5,36.3,0.03708,3e-05,6.14985]
[1776789187392,42.19,75985.35,36.3,0.03703,3e-05,6.14419]
[1776789192427,42.17,75994.11,36.3,0.0372,3e-05,6.16747]
[1776789195636,42.17,75994.41,36.3,0.0372,3e-05,6.16788]
[1776789198597,42.17,75994.81,36.3,0.03721,3e-05,6.16865]
[1776789198598,42.17,75994.81,36.3,0.03721,3e-05,6.16865]
[1776789201243,42.17,75995.13,36.3,0.03721,3e-05,6.16934]
[1776789205592,42.17,75999.35,36.3,0.03731,3e-05,6.18301]
[1776789209768,42.16,75997.88,36.3,0.03727,3e-05,6.17745]
[1776789209954,42.16,75997.88,36.3,0.03727,3e-05,6.17745]
[1776789210488,42.16,75997.88,36.3,0.03727,3e-05,6.17745]
[1776789209974,42.16,75997.59,36.3,0.03726,3e-05,6.17607]
[1776789213038,42.17,75995.23,36.3,0.03719,3e-05,6.16616]
[1776789218611,42.17,75993.44,36.3,0.03716,3e-05,6.16177]
[1776789223647,42.17,75990.4,36.3,0.0371,3e-05,6.15268]
[1776789224547,42.17,75990.4,36.3,0.0371,3e-05,6.15268]
[1776789224654,42.17,75990.64,36.3,0.03711,3e-05,6.15386]
[1776789229689,42.17,75989.88,36.3,0.03708,3e-05,6.15079]
[1776789234724,42.17,75989.01,36.3,0.03706,3e-05,6.1473]
[1776789235560,42.17,75989.01,36.3,0.03706,3e-05,6.1473]
[1776789240765,42.17,75991.07,36.3,0.03711,3e-05,6.15404]
[1776789246569,42.17,75990.37,36.3,0.03709,3e-05,6.15114]
[1776789251843,42.17,75991.4,36.3,0.03711,3e-05,6.15424]
[1776789256878,42.17,75991.07,36.3,0.0371,3e-05,6.15262]
[1776789261913,42.16,75996.09,36.3,0.03719,3e-05,6.16594]
[1776789267590,42.16,75997.4,36.3,0.03722,3e-05,6.16989]
[1776789267955,42.16,75997.14,36.3,0.03721,3e-05,6.16885]
[1776789270279,42.16,75996.96,36.3,0.03721,3e-05,6.16851]
[1776789272305,42.16,76005.59,36.3,0.03744,3e-05,6.19954]
[1776789273977,42.16,76016.43,36.3,0.0377,3e-05,6.23582]
[1776789280693,42.16,76031.7,36.3,0.0381,3e-05,6.29145]
[1776789283523,42.16,76032.73,36.3,0.03813,3e-05,6.29521]
[1776789292000,42.16,76044.02,36.3,0.03843,3e-05,6.33602]
[1776789292091,42.16,76044.02,36.3,0.03843,3e-05,6.33602]
[1776789292540,42.16,76044.02,36.3,0.03843,3e-05,6.33602]
[1776789292575,42.16,76061.41,36.3,0.03888,3e-05,6.39859]
[1776789295153,42.16,76086.2,36.3,0.03954,3e-05,6.48816]
[1776789300336,42.16,76097.07,36.3,0.03982,3e-05,6.52687]
[1776789301580,42.16,76104.22,36.3,0.04001,3e-05,6.55245]
[1776789302118,42.16,76106.03,36.3,0.04006,3e-05,6.55909]
[1776789302160,42.16,76106.03,36.3,0.04006,3e-05,6.55909]
[1776789302513,42.16,76106.03,36.3,0.04006,3e-05,6.55909]
[1776789302548,42.16,76124.69,36.3,0.04056,3e-05,6.62741]
[1776789303147,42.16,76124.69,36.3,0.04056,3e-05,6.62741]
[1776789303262,42.16,76124.69,36.3,0.04056,3e-05,6.62741]
[1776789303337,42.16,76163.43,36.3,0.04162,3e-05,6.77112]
[1776789304118,42.16,76163.43,36.3,0.04162,3e-05,6.77112]
[1776789304981,42.16,76175.34,36.3,0.04195,3e-05,6.81535]
[1776789305098,42.16,76175.34,36.3,0.04195,3e-05,6.81535]
[1776789305310,42.16,76175.34,36.3,0.04195,3e-05,6.81535]
[1776789306285,42.16,76175.56,36.3,0.04195,3e-05,6.81547]
[1776789307954,42.15,76163.83,36.3,0.04161,3e-05,6.7699]
[1776789310358,42.15,76162.66,36.3,0.04157,3e-05,6.76411]
[1776789310896,42.15,76153.94,36.3,0.04132,3e-05,6.73084]
[1776789311056,42.15,76153.94,36.3,0.04132,3e-05,6.73084]
[1776789314234,42.15,76148.23,36.3,0.04115,3e-05,6.70768]
[1776789319355,42.14,76161.44,36.3,0.04149,3e-05,6.75346]
[1776789320741,42.14,76159.46,36.3,0.04142,3e-05,6.74482]
[1776789322477,42.13,76161.97,36.3,0.04149,3e-05,6.75357]
[1776789325362,42.13,76164.1,36.3,0.04153,3e-05,6.75951]
[1776789328419,42.12,76201.37,36.3,0.04255,3e-05,6.89694]
[1776789332448,42.12,76182.37,36.3,0.04198,3e-05,6.81913]
[1776789337486,42.11,76169.75,36.3,0.0416,3e-05,6.76814]
[1776789342372,42.11,76170.1,36.3,0.04159,3e-05,6.76673]
[1776789347554,42.1,76173.29,36.3,0.04165,3e-05,6.77476]
[1776789352589,42.09,76174.09,36.3,0.04164,3e-05,6.77445]
[1776789357624,42.08,76176.86,36.3,0.0417,3e-05,6.78154]
[1776789361654,42.08,76155.69,36.3,0.04109,3e-05,6.69985]
[1776789362703,42.08,76155.69,36.3,0.04109,3e-05,6.69985]
[1776789363209,42.08,76147.81,36.3,0.04087,3e-05,6.67]
[1776789368712,42.07,76165.64,36.3,0.04134,3e-05,6.73345]
[1776789372095,42.07,76166.69,36.3,0.04136,3e-05,6.7362]
[1776789376428,42.06,76154.49,36.3,0.041,3e-05,6.68841]
[1776789381803,42.06,76145.55,36.3,0.04074,3e-05,6.65212]
[1776789386839,42.05,76131.31,36.3,0.04033,3e-05,6.59737]
[1776789391874,42.05,76132.74,36.3,0.04034,3e-05,6.59838]
[1776789393500,42.05,76132.74,36.3,0.04034,3e-05,6.59838]
[1776789395903,42.05,76153.07,36.3,0.04089,3e-05,6.67213]
[1776789400938,42.04,76150.15,36.3,0.04079,3e-05,6.65889]
[1776789405973,42.04,76147.37,36.3,0.0407,3e-05,6.6463]
[1776789411064,42.03,76143.97,36.3,0.04059,3e-05,6.63202]
[1776789413024,42.03,76160.53,36.3,0.04103,3e-05,6.69227]
[1776789418059,42.03,76154.48,36.3,0.04085,3e-05,6.66734]
[1776789423094,42.02,76132.66,36.3,0.04024,3e-05,6.58436]
[1776789428129,42.02,76139.82,36.3,0.04042,3e-05,6.60907]
[1776789433164,42.02,76131.72,36.3,0.04019,3e-05,6.57737]
[1776789435396,42.01,76131.06,36.3,0.04017,3e-05,6.57463]
[1776789437123,42.01,76120.55,36.3,0.03988,3e-05,6.53536]
[1776789438518,42.01,76108.31,36.3,0.03955,3e-05,6.49028]
[1776789444416,42.01,76104.05,36.3,0.03943,3e-05,6.47375]
[1776789450286,42.01,76098.97,36.3,0.03928,3e-05,6.45424]
[1776789455321,42.01,76096.84,36.3,0.03921,3e-05,6.44338]
[1776789460356,42.01,76095.9,36.3,0.03918,3e-05,6.43942]
[1776789463361,42.01,76096.01,36.3,0.03918,3e-05,6.43961]
[1776789466822,42.01,76075.97,36.3,0.03865,3e-05,6.36665]
[1776789467405,42.01,76075.26,36.3,0.03863,3e-05,6.36408]
[1776789468827,42.0,76073.65,36.3,0.03859,3e-05,6.35781]
[1776789474421,42.0,76069.99,36.3,0.03847,3e-05,6.34246]
[1776789477575,42.0,76076.59,36.3,0.03864,3e-05,6.36497]
[1776789477657,42.0,76078.41,36.3,0.03868,3e-05,6.37063]
[1776789482518,42.0,76096.9,36.3,0.03916,3e-05,6.4374]
[1776789487553,41.99,76082.57,36.3,0.03878,3e-05,6.38496]
[1776789492588,41.99,76076.2,36.3,0.03861,3e-05,6.36193]
[1776789494023,41.99,76069.21,36.3,0.03843,3e-05,6.33677]
[1776789499637,42.0,76063.26,36.3,0.03828,3e-05,6.31587]
[1776789504673,42.0,76075.95,36.3,0.03861,3e-05,6.36179]
[1776789509708,42.0,76069.89,36.3,0.03846,3e-05,6.34014]
[1776789514744,42.0,76054.46,36.3,0.03804,3e-05,6.28267]
[1776789514895,42.0,76054.46,36.3,0.03804,3e-05,6.28267]
[1776789518065,42.0,76048.72,36.3,0.0379,3e-05,6.26263]
[1776789518097,42.0,76048.72,36.3,0.0379,3e-05,6.26263]
[1776789521222,42.0,76028.83,36.3,0.03739,3e-05,6.19258]
[1776789525492,42.0,76023.16,36.3,0.03726,3e-05,6.17373]
[1776789530856,42.01,76021.17,36.3,0.03722,3e-05,6.16855]
[1776789535891,42.01,76021.47,36.3,0.03724,3e-05,6.17124]
[1776789539410,42.01,76021.21,36.3,0.03724,3e-05,6.17098]
[1776789544954,42.02,76019.62,36.3,0.03721,3e-05,6.16769]
[1776789545905,42.02,76019.62,36.3,0.03721,3e-05,6.16769]
[1776789545961,42.02,76019.94,36.3,0.03722,3e-05,6.16915]
[1776789548278,42.02,76019.94,36.3,0.03722,3e-05,6.16915]
[1776789553013,42.01,76036.92,36.3,0.03765,3e-05,6.22866]
[1776789558047,42.01,76025.83,36.3,0.03736,3e-05,6.18874]
[1776789558917,42.01,76025.83,36.3,0.03736,3e-05,6.18874]
[1776789559055,42.01,76028.43,36.3,0.03743,3e-05,6.19785]
[1776789563283,42.02,76020.1,36.3,0.03722,3e-05,6.16924]
[1776789563337,42.02,76020.15,36.3,0.03723,3e-05,6.16974]
[1776789565529,42.02,76012.75,36.3,0.03704,3e-05,6.14343]
[1776789565733,42.02,76012.75,36.3,0.03704,3e-05,6.14343]
[1776789565734,42.01,76014.1,36.3,0.03707,3e-05,6.14785]
[1776789566547,42.01,76014.1,36.3,0.03707,3e-05,6.14785]
[1776789567630,42.02,76019.48,36.3,0.03721,3e-05,6.16714]
[1776789573167,42.02,76033.98,36.3,0.03758,3e-05,6.21759]
[1776789578202,42.02,76032.12,36.3,0.03754,3e-05,6.21219]
[1776789583237,42.02,76037.01,36.3,0.03767,3e-05,6.23068]
[1776789588272,42.03,76037.14,36.3,0.03768,3e-05,6.23219]
[1776789594277,42.03,76038.47,36.3,0.03772,3e-05,6.23775]
[1776789599353,42.03,76049.33,36.3,0.03801,3e-05,6.27769]
[1776789600832,42.03,76049.33,36.3,0.03801,3e-05,6.27769]
[1776789601367,42.03,76067.15,36.3,0.03848,3e-05,6.34184]
[1776789602899,42.03,76067.15,36.3,0.03848,3e-05,6.34184]
[1776789604444,42.03,76088.82,36.3,0.03905,3e-05,6.42009]
[1776789604528,42.03,76088.82,36.3,0.03905,3e-05,6.42009]
[1776789610430,42.03,76101.7,36.3,0.03938,3e-05,6.46574]
[1776789611051,42.03,76101.7,36.3,0.03938,3e-05,6.46574]
[1776789616472,42.03,76099.88,36.3,0.03933,3e-05,6.4582]
[1776789616982,42.03,76099.88,36.3,0.03933,3e-05,6.4582]
[1776789617115,42.03,76099.88,36.3,0.03933,3e-05,6.4582]
[1776789622514,42.02,76095.93,36.3,0.03922,3e-05,6.44288]
[1776789627550,42.02,76103.98,36.3,0.03942,3e-05,6.47151]
[1776789632585,42.02,76098.36,36.3,0.03925,3e-05,6.44756]
[1776789636167,42.02,76096.27,36.3,0.03919,3e-05,6.4395]
[1776789640642,42.02,76119.13,36.3,0.0398,3e-05,6.52229]
[1776789644752,42.02,76120.95,36.3,0.03984,3e-05,6.52828]
[1776789650719,42.01,76116.0,36.3,0.0397,3e-05,6.50849]
[1776789655754,42.01,76118.36,36.3,0.03975,3e-05,6.51584]
[1776789660791,42.01,76107.58,36.3,0.03946,3e-05,6.47532]
[1776789661659,42.01,76107.58,36.3,0.03946,3e-05,6.47532]
[1776789661685,42.01,76107.58,36.3,0.03946,3e-05,6.47532]
[1776789663418,42.01,76104.12,36.3,0.03936,3e-05,6.46238]
[1776789666420,42.01,76104.64,36.3,0.03937,3e-05,6.46383]
[1776789671866,42.01,76102.49,36.3,0.03931,3e-05,6.45514]
[1776789674387,42.01,76099.06,36.3,0.03921,3e-05,6.4424]
[1776789674422,42.01,76099.06,36.3,0.03921,3e-05,6.4424]
[1776789674887,42.0,76082.5,36.3,0.03878,3e-05,6.38224]
[1776789675050,42.0,76082.5,36.3,0.03878,3e-05,6.38224]
[1776789675894,42.0,76078.38,36.3,0.03866,3e-05,6.36681]
[1776789680929,42.0,76082.49,36.3,0.03875,3e-05,6.3791]
[1776789685965,41.99,76082.29,36.3,0.03873,3e-05,6.37571]
[1776789688986,41.99,76099.79,36.3,0.03918,3e-05,6.43751]
[1776789694025,41.98,76083.22,36.3,0.0387,3e-05,6.37198]
[1776789699059,41.98,76084.9,36.3,0.03873,3e-05,6.37562]
[1776789705089,41.97,76097.51,36.3,0.03904,3e-05,6.41853]
[1776789705101,41.97,76098.13,36.3,0.03905,3e-05,6.4202]
[1776789710136,41.97,76092.74,36.3,0.03891,3e-05,6.40045]
[1776789715171,41.97,76084.2,36.3,0.03869,3e-05,6.36961]
[1776789721214,41.97,76081.13,36.3,0.03861,3e-05,6.35872]
[1776789726249,41.97,76091.38,36.3,0.03888,3e-05,6.39599]
[1776789731286,41.97,76085.66,36.3,0.03873,3e-05,6.37526]
[1776789736321,41.97,76082.21,36.3,0.03864,3e-05,6.36295]
[1776789741356,41.97,76067.75,36.3,0.03826,3e-05,6.31134]
[1776789743098,41.97,76067.75,36.3,0.03826,3e-05,6.31134]
[1776789745502,41.97,76041.6,36.3,0.03759,3e-05,6.21857]
[1776789750546,41.98,76025.7,36.3,0.03719,3e-05,6.1638]
[1776789751143,41.98,76025.7,36.3,0.03719,3e-05,6.1638]
[1776789751779,41.98,76025.7,36.3,0.03719,3e-05,6.1638]
[1776789751880,41.98,76025.91,36.3,0.03719,3e-05,6.16234]
[1776789756911,41.98,76026.12,36.3,0.03719,3e-05,6.16294]
[1776789760311,41.98,76021.08,36.3,0.03706,3e-05,6.14502]
[1776789765409,41.98,76017.27,36.3,0.03696,3e-05,6.13145]
[1776789765457,41.98,76017.27,36.3,0.03696,3e-05,6.13145]
[1776789770559,41.98,76006.24,36.3,0.03668,3e-05,6.09221]
[1776789771985,41.98,76006.24,36.3,0.03668,3e-05,6.09221]
[1776789773559,41.98,76002.26,36.3,0.03658,3e-05,6.07818]
[1776789778616,41.98,76001.87,36.3,0.03657,3e-05,6.07664]
[1776789783224,41.98,75987.33,36.3,0.0362,2e-05,6.02576]
[1776789786679,41.98,75963.41,36.3,0.03561,2e-05,5.94328]
[1776789791232,41.98,75954.05,36.3,0.03539,2e-05,5.91182]
[1776789796749,41.98,75949.09,36.3,0.03527,2e-05,5.89542]
[1776789801785,41.98,75950.38,36.3,0.03531,2e-05,5.90033]
[1776789805819,41.98,75931.13,36.3,0.03484,2e-05,5.83492]
[1776789807640,41.98,75930.42,36.3,0.03483,2e-05,5.83265]
[1776789811861,41.98,75955.8,36.3,0.03544,2e-05,5.91791]
[1776789816896,41.98,75965.68,36.3,0.03568,2e-05,5.95217]
[1776789822217,41.98,75964.87,36.3,0.03566,2e-05,5.94937]
[1776789827973,41.99,75951.24,36.3,0.03534,2e-05,5.90373]
[1776789830225,41.99,75934.16,36.3,0.03492,2e-05,5.8459]
[1776789836029,41.99,75927.89,36.3,0.03478,2e-05,5.82575]
[1776789841064,41.99,75922.43,36.3,0.03466,2e-05,5.80834]
[1776789844033,41.99,75922.0,36.3,0.03465,2e-05,5.80737]
[1776789847996,42.0,75895.97,36.3,0.03404,2e-05,5.72086]
[1776789854209,42.0,75895.65,36.3,0.03405,2e-05,5.72203]
[1776789861853,42.01,75892.27,36.3,0.03399,2e-05,5.7136]
[1776789868060,42.01,75894.78,36.3,0.03406,2e-05,5.72422]
[1776789869262,42.01,75919.23,36.3,0.03465,2e-05,5.80734]
[1776789869768,42.01,75919.23,36.3,0.03465,2e-05,5.80734]
[1776789880348,42.02,75916.08,36.3,0.03458,2e-05,5.79656]
[1776789885383,42.02,75908.78,36.3,0.03441,2e-05,5.77319]
[1776789890418,42.02,75907.48,36.3,0.03439,2e-05,5.77015]
[1776789895455,42.03,75904.36,36.3,0.03433,2e-05,5.76103]
[1776789900489,42.03,75909.63,36.3,0.03446,2e-05,5.78018]
[1776789905524,42.03,75918.88,36.3,0.0347,2e-05,5.81278]
[1776789910179,42.03,75931.74,36.3,0.03501,2e-05,5.8571]
[1776789910280,42.04,75950.03,36.3,0.03546,2e-05,5.91984]
[1776789911303,42.04,75950.03,36.3,0.03546,2e-05,5.91984]
[1776789917029,42.04,75953.42,36.3,0.03554,2e-05,5.93155]
[1776789922646,42.04,75953.41,36.3,0.03554,2e-05,5.93164]
[1776789927681,42.04,75952.23,36.3,0.03552,2e-05,5.92772]
[1776789929533,42.04,75952.39,36.3,0.03552,2e-05,5.9283]
[1776789935306,42.04,75963.26,36.3,0.03577,2e-05,5.96323]
[1776789937769,42.04,75970.09,36.3,0.03594,2e-05,5.98669]
[1776789943793,42.04,75970.44,36.3,0.03595,2e-05,5.98856]
[1776789948827,42.04,75985.57,36.3,0.03633,2e-05,6.04142]
[1776789949391,42.04,75985.57,36.3,0.03633,2e-05,6.04142]
[1776789954871,42.04,75993.1,36.3,0.03652,3e-05,6.06773]
[1776789959906,42.04,75991.03,36.3,0.03647,3e-05,6.06041]
[1776789961658,42.04,75986.73,36.3,0.03636,3e-05,6.04541]
[1776789961661,42.04,75986.73,36.3,0.03636,3e-05,6.04541]
[1776789967610,42.04,75993.72,36.3,0.03653,3e-05,6.06917]
[1776789972999,42.04,75989.72,36.3,0.03643,3e-05,6.05497]
[1776789976133,42.04,76009.54,36.3,0.03693,3e-05,6.12427]
[1776789982062,42.03,76002.34,36.3,0.03674,3e-05,6.09842]
[1776789988104,42.03,76002.78,36.3,0.03675,3e-05,6.09946]
[1776789991063,42.03,75997.68,36.3,0.03662,3e-05,6.08148]
[1776789994285,42.03,75992.64,36.3,0.03648,3e-05,6.06141]
[1776789994347,42.03,76009.54,36.3,0.03691,3e-05,6.12058]
[1776790000188,42.03,76002.7,36.3,0.03673,3e-05,6.09591]
[1776790003603,42.03,75997.86,36.3,0.03661,3e-05,6.07886]
[1776790008928,42.03,75993.1,36.3,0.03648,3e-05,6.06197]
[1776790014286,42.03,75984.56,36.3,0.03627,2e-05,6.03243]
[1776790017980,42.03,75978.54,36.3,0.03612,2e-05,6.01169]
[1776790019406,42.03,75977.23,36.3,0.03609,2e-05,6.00723]
[1776790025769,42.03,75978.59,36.3,0.03612,2e-05,6.01161]
[1776790027161,42.03,75978.96,36.3,0.03613,2e-05,6.01282]
[1776790032412,42.03,75980.97,36.3,0.03618,2e-05,6.01926]
[1776790036968,42.03,75975.65,36.3,0.03604,2e-05,6.00044]
[1776790037249,42.03,75975.65,36.3,0.03604,2e-05,6.00044]
[1776790040232,42.03,75972.8,36.3,0.03597,2e-05,5.99042]
[1776790045504,42.03,75953.08,36.3,0.03548,2e-05,5.92244]
[1776790050540,42.03,75949.44,36.3,0.0354,2e-05,5.9103]
[1776790055578,42.03,75954.63,36.3,0.03551,2e-05,5.92603]
[1776790060614,42.03,75955.65,36.3,0.03554,2e-05,5.92983]
[1776790065649,42.03,75953.34,36.3,0.03549,2e-05,5.92213]
[1776790070684,42.03,75953.55,36.3,0.03549,2e-05,5.92314]
[1776790075719,42.03,75954.33,36.3,0.03551,2e-05,5.92609]
[1776790080754,42.03,75959.75,36.3,0.03565,2e-05,5.94488]
[1776790085789,42.03,75962.97,36.3,0.03573,2e-05,5.95605]
[1776790086529,42.03,75962.97,36.3,0.03573,2e-05,5.95605]
[1776790089523,42.03,75963.2,36.3,0.03574,2e-05,5.95701]
[1776790092606,42.03,75968.82,36.3,0.03588,2e-05,5.97704]
[1776790094050,42.04,75968.32,36.3,0.03587,2e-05,5.97545]
[1776790096245,42.04,76001.35,36.3,0.03669,3e-05,6.09062]
[1776790100894,42.03,76023.41,36.3,0.03725,3e-05,6.16765]
[1776790106152,42.03,76036.9,36.3,0.03759,3e-05,6.21466]
[1776790112201,42.03,76039.73,36.3,0.03765,3e-05,6.22306]
[1776790115023,42.03,76052.56,36.3,0.03796,3e-05,6.26538]
[1776790120866,42.02,76041.57,36.3,0.03767,3e-05,6.22468]
[1776790126069,42.02,76048.54,36.3,0.03783,3e-05,6.24742]
[1776790131104,42.02,76047.41,36.3,0.03779,3e-05,6.24189]
[1776790136144,42.01,76043.11,36.3,0.03767,3e-05,6.22521]
[1776790141179,42.01,76052.52,36.3,0.0379,3e-05,6.2574]
[1776790146214,42.01,76052.18,36.3,0.03788,3e-05,6.25467]
[1776790151249,42.01,76051.02,36.3,0.03784,3e-05,6.24903]
[1776790153388,42.0,76045.49,36.3,0.03769,3e-05,6.22875]
[1776790153392,42.0,76045.49,36.3,0.03769,3e-05,6.22875]
[1776790153432,42.0,76045.49,36.3,0.03769,3e-05,6.22875]
[1776790153460,42.0,76045.49,36.3,0.03769,3e-05,6.22875]
[1776790153563,42.0,76024.74,36.3,0.03716,3e-05,6.15498]
[1776790160314,42.0,76026.98,36.3,0.03721,3e-05,6.1625]
[1776790165388,42.0,76041.39,36.3,0.03758,3e-05,6.21297]
[1776790171391,42.0,76040.27,36.3,0.03753,3e-05,6.20521]
[1776790176427,42.0,76049.85,36.3,0.03777,3e-05,6.23841]
[1776790176625,42.0,76049.85,36.3,0.03777,3e-05,6.23841]
[1776790177434,42.0,76051.38,36.3,0.03781,3e-05,6.24412]
[1776790182469,42.0,76051.56,36.3,0.03782,3e-05,6.24596]
[1776790186225,42.0,76052.55,36.3,0.03785,3e-05,6.25023]
[1776790190272,42.0,76068.98,36.3,0.03828,3e-05,6.30972]
[1776790191393,42.0,76068.69,36.3,0.03828,3e-05,6.30883]
[1776790192170,42.0,76068.48,36.3,0.03827,3e-05,6.30823]
[1776790192217,42.0,76068.48,36.3,0.03827,3e-05,6.30823]
[1776790192914,42.0,76066.74,36.3,0.03823,3e-05,6.30214]
[1776790200595,42.01,76061.14,36.3,0.03809,3e-05,6.28352]
[1776790205631,42.01,76045.37,36.3,0.0377,3e-05,6.22843]
[1776790210666,42.01,76037.9,36.3,0.03751,3e-05,6.20341]
[1776790215260,42.01,76037.57,36.3,0.03751,3e-05,6.20317]
[1776790216708,42.02,76054.55,36.3,0.03796,3e-05,6.26445]
[1776790219547,42.02,76058.4,36.3,0.03806,3e-05,6.27841]
[1776790219610,42.02,76058.94,36.3,0.03807,3e-05,6.2807]
[1776790224765,42.01,76055.21,36.3,0.03797,3e-05,6.26565]
[1776790227788,42.01,76038.62,36.3,0.03753,3e-05,6.20579]
[1776790232822,42.01,76038.49,36.3,0.03751,3e-05,6.20171]
[1776790237860,42.01,76035.36,36.3,0.03742,3e-05,6.18958]
[1776790240084,42.01,76015.58,36.3,0.03691,3e-05,6.1194]
[1776790240690,42.01,76015.58,36.3,0.03691,3e-05,6.1194]
[1776790245927,42.01,76000.59,36.3,0.03653,3e-05,6.06658]
[1776790250962,42.01,75996.78,36.3,0.03644,3e-05,6.05335]
[1776790255997,42.01,75998.17,36.3,0.03647,3e-05,6.05839]
[1776790261710,42.01,76005.13,36.3,0.03665,3e-05,6.08268]
[1776790268089,42.01,76011.03,36.3,0.03679,3e-05,6.1031]
[1776790273722,42.01,76019.73,36.3,0.03701,3e-05,6.13336]
[1776790279168,42.0,76016.38,36.3,0.03692,3e-05,6.12098]
[1776790284206,42.0,76012.95,36.3,0.03683,3e-05,6.10868]
[1776790289244,42.0,76014.48,36.3,0.03687,3e-05,6.11369]
[1776790294901,42.0,76014.77,36.3,0.03686,3e-05,6.11192]
[1776790299315,42.0,75994.28,36.3,0.03634,3e-05,6.03986]
[1776790300231,42.0,75994.28,36.3,0.03634,3e-05,6.03986]
[1776790305356,42.0,75992.07,36.3,0.03629,3e-05,6.03249]
[1776790310392,42.0,75975.23,36.3,0.03587,2e-05,5.97443]
[1776790315427,42.01,75976.28,36.3,0.03591,2e-05,5.97896]
[1776790321469,42.01,75974.17,36.3,0.03586,2e-05,5.97258]
[1776790326504,42.01,75972.08,36.3,0.03581,2e-05,5.96627]
[1776790327515,42.01,75972.08,36.3,0.03581,2e-05,5.96627]
[1776790330919,42.01,75959.19,36.3,0.0355,2e-05,5.9221]
[1776790331506,42.01,75959.19,36.3,0.0355,2e-05,5.9221]
[1776790336770,42.01,75969.54,36.3,0.03576,2e-05,5.95802]
[1776790342619,42.01,75984.54,36.3,0.03613,2e-05,6.00973]
[1776790347725,42.01,75984.67,36.3,0.03613,2e-05,6.00998]
[1776790349771,42.01,75966.87,36.3,0.03569,2e-05,5.94827]
[1776790350288,42.01,75964.79,36.3,0.03564,2e-05,5.94114]
[1776790354127,42.01,75962.81,36.3,0.03557,2e-05,5.93207]
[1776790358051,42.01,75942.29,36.3,0.03508,2e-05,5.86225]
[1776790363276,42.01,75941.91,36.3,0.03507,2e-05,5.86157]
[1776790364246,42.01,75942.9,36.3,0.0351,2e-05,5.86524]
[1776790367128,42.01,75964.15,36.3,0.03562,2e-05,5.93839]
[1776790372833,42.01,75970.52,36.3,0.03578,2e-05,5.9602]
[1776790377867,42.01,75964.74,36.3,0.03563,2e-05,5.94019]
[1776790378828,42.01,75964.74,36.3,0.03563,2e-05,5.94019]
[1776790380529,42.01,75964.15,36.3,0.03562,2e-05,5.93817]
[1776790385924,42.01,75953.04,36.3,0.03535,2e-05,5.90034]
[1776790391259,42.01,75954.52,36.3,0.03539,2e-05,5.90572]
[1776790391775,42.01,75954.52,36.3,0.03539,2e-05,5.90572]
[1776790393175,42.01,75967.12,36.3,0.0357,2e-05,5.94915]
[1776790399015,42.01,75965.99,36.3,0.03567,2e-05,5.94522]
[1776790404523,42.01,75954.97,36.3,0.0354,2e-05,5.90738]
[1776790410092,42.02,75954.63,36.3,0.03539,2e-05,5.90667]
[1776790413994,42.02,75954.57,36.3,0.03538,2e-05,5.90421]
[1776790419155,42.02,75970.56,36.3,0.03577,2e-05,5.95923]
[1776790424190,42.02,75970.74,36.3,0.03578,2e-05,5.95972]
[1776790429226,42.01,75972.1,36.3,0.03581,2e-05,5.96425]
[1776790432602,42.01,75979.27,36.3,0.03599,2e-05,5.98899]
[1776790432607,42.01,75979.27,36.3,0.03599,2e-05,5.98899]
[1776790434266,42.01,76002.83,36.3,0.03657,3e-05,6.07096]
[1776790435501,42.01,76002.83,36.3,0.03657,3e-05,6.07096]
[1776790437501,42.01,75994.26,36.3,0.03636,3e-05,6.04098]
[1776790443329,42.01,75981.04,36.3,0.03603,2e-05,5.99462]
[1776790446044,42.01,75976.94,36.3,0.03592,2e-05,5.98027]
[1776790446709,42.01,75976.94,36.3,0.03592,2e-05,5.98027]
[1776790451060,42.01,75968.19,36.3,0.03571,2e-05,5.94993]
[1776790456420,42.01,75953.18,36.3,0.03534,2e-05,5.89878]
[1776790461455,42.02,75950.02,36.3,0.03527,2e-05,5.8884]
[1776790463491,42.02,75951.54,36.3,0.0353,2e-05,5.8937]
[1776790467629,42.02,75968.95,36.3,0.03573,2e-05,5.9537]
[1776790471907,42.02,75964.66,36.3,0.03563,2e-05,5.93887]
[1776790471915,42.02,75964.66,36.3,0.03563,2e-05,5.93887]
[1776790472425,42.02,75964.31,36.3,0.0356,2e-05,5.93521]
[1776790477568,42.02,75954.27,36.3,0.03536,2e-05,5.90087]
[1776790480684,42.02,75953.53,36.3,0.03534,2e-05,5.89844]
[1776790481414,42.02,75953.8,36.3,0.03535,2e-05,5.89951]
[1776790486633,42.02,75946.5,36.3,0.03517,2e-05,5.87488]
[1776790490250,42.02,75943.11,36.3,0.03509,2e-05,5.8636]
[1776790495695,42.02,75942.45,36.3,0.03508,2e-05,5.86219]
[1776790498484,42.02,75938.44,36.3,0.03499,2e-05,5.84872]
[1776790501448,42.02,75948.78,36.3,0.03524,2e-05,5.88434]
[1776790506775,42.02,75945.3,36.3,0.03516,2e-05,5.87296]
[1776790511811,42.02,75941.08,36.3,0.03506,2e-05,5.85901]
[1776790515904,42.02,75938.66,36.3,0.035,2e-05,5.85108]
[1776790522541,42.02,75941.6,36.3,0.03508,2e-05,5.86178]
[1776790527923,42.03,75941.95,36.3,0.03509,2e-05,5.86342]
[1776790532958,42.03,75939.02,36.3,0.03501,2e-05,5.85152]
[1776790537993,42.03,75924.27,36.3,0.03466,2e-05,5.80214]
[1776790543028,42.03,75920.64,36.3,0.03458,2e-05,5.7908]
[1776790548138,42.03,75922.58,36.3,0.03463,2e-05,5.79821]
[1776790549576,42.03,75924.34,36.3,0.03468,2e-05,5.80437]
[1776790551048,42.03,75937.03,36.3,0.03499,2e-05,5.84786]
[1776790551128,42.03,75937.03,36.3,0.03499,2e-05,5.84786]
[1776790553676,42.03,75947.15,36.3,0.03523,2e-05,5.88262]
[1776790559141,42.04,75939.98,36.3,0.03506,2e-05,5.85875]
[1776790564176,42.04,75933.9,36.3,0.03492,2e-05,5.83857]
[1776790569211,42.04,75938.29,36.3,0.03503,2e-05,5.85427]
[1776790570295,42.04,75938.29,36.3,0.03503,2e-05,5.85427]
[1776790570296,42.04,75938.29,36.3,0.03503,2e-05,5.85427]
[1776790571527,42.04,75947.49,36.3,0.03526,2e-05,5.88582]
[1776790573095,42.04,75954.34,36.3,0.03543,2e-05,5.90975]
[1776790578241,42.04,75954.1,36.3,0.03543,2e-05,5.90999]
[1776790581754,42.04,75954.18,36.3,0.03544,2e-05,5.91091]
[1776790587270,42.05,75947.14,36.3,0.03528,2e-05,5.88827]
[1776790590996,42.05,75944.69,36.3,0.03522,2e-05,5.88068]
[1776790591154,42.05,75945.89,36.3,0.03525,2e-05,5.88505]
[1776790596477,42.05,75941.46,36.3,0.03514,2e-05,5.86887]
[1776790601436,42.05,75920.7,36.3,0.03465,2e-05,5.79946]
[1776790606471,42.06,75926.51,36.3,0.03479,2e-05,5.8202]
[1776790611506,42.06,75933.65,36.3,0.03497,2e-05,5.84547]
[1776790615627,42.06,75938.57,36.3,0.0351,2e-05,5.86271]
[1776790621577,42.06,75941.67,36.3,0.03518,2e-05,5.87406]
[1776790627089,42.06,75942.91,36.3,0.03521,2e-05,5.87884]
[1776790627091,42.06,75942.91,36.3,0.03521,2e-05,5.87884]
[1776790628772,42.06,75943.47,36.3,0.03523,2e-05,5.88086]
[1776790632155,42.07,75926.74,36.3,0.03483,2e-05,5.82511]
[1776790637692,42.07,75919.67,36.3,0.03467,2e-05,5.80248]
[1776790642727,42.07,75919.84,36.3,0.03468,2e-05,5.8042]
[1776790647762,42.07,75916.4,36.3,0.03461,2e-05,5.79369]
[1776790652797,42.08,75909.01,36.3,0.03443,2e-05,5.76762]
[1776790657832,42.08,75921.67,36.3,0.03474,2e-05,5.81174]
[1776790662868,42.08,75910.38,36.3,0.03448,2e-05,5.77469]
[1776790667902,42.09,75901.23,36.3,0.03427,2e-05,5.74574]
[1776790672937,42.09,75909.44,36.3,0.03448,2e-05,5.77495]
[1776790673180,42.09,75909.44,36.3,0.03448,2e-05,5.77495]
[1776790673731,42.09,75909.44,36.3,0.03448,2e-05,5.77495]
[1776790683008,42.09,75918.9,36.3,0.03472,2e-05,5.8092]
[1776790687036,42.1,75902.04,36.3,0.03433,2e-05,5.75333]
[1776790692071,42.1,75895.35,36.3,0.03418,2e-05,5.73247]
[1776790697106,42.1,75885.77,36.3,0.03396,2e-05,5.70208]
[1776790702141,42.11,75876.69,36.3,0.03376,2e-05,5.67381]
[1776790707176,42.11,75877.75,36.3,0.0338,2e-05,5.67947]
[1776790712211,42.12,75875.82,36.3,0.03376,2e-05,5.67278]
[1776790717246,42.12,75874.6,36.3,0.03375,2e-05,5.67082]
[1776790722281,42.13,75873.79,36.3,0.03374,2e-05,5.67026]
[1776790727316,42.13,75875.11,36.3,0.03379,2e-05,5.67675]
[1776790732353,42.13,75879.42,36.3,0.03391,2e-05,5.69306]
[1776790737388,42.14,75866.15,36.3,0.03361,2e-05,5.65097]
[1776790740861,42.14,75849.79,36.3,0.03323,2e-05,5.59778]
[1776790742193,42.14,75849.48,36.3,0.03323,2e-05,5.59728]
[1776790742959,42.14,75844.8,36.3,0.03312,2e-05,5.58238]
[1776790744132,42.15,75822.54,36.3,0.03262,2e-05,5.51122]
[1776790746454,42.15,75801.17,36.3,0.03215,2e-05,5.4432]
[1776790751490,42.16,75803.73,36.3,0.03223,2e-05,5.45543]
[1776790756583,42.17,75791.98,36.3,0.03199,2e-05,5.42052]
[1776790762567,42.18,75782.57,36.3,0.03182,2e-05,5.39614]
[1776790767602,42.19,75790.92,36.3,0.03204,2e-05,5.42708]
[1776790772637,42.2,75800.22,36.3,0.03226,2e-05,5.45877]
[1776790777674,42.2,75802.0,36.3,0.03233,2e-05,5.46821]
[1776790782715,42.21,75804.92,36.3,0.03242,2e-05,5.48115]
[1776790787750,42.22,75815.62,36.3,0.03269,2e-05,5.51945]
[1776790792785,42.23,75810.1,36.3,0.03259,2e-05,5.50469]
[1776790797820,42.23,75806.86,36.3,0.03254,2e-05,5.49747]
[1776790800575,42.24,75801.72,36.3,0.03243,2e-05,5.48213]
[1776790800628,42.24,75801.72,36.3,0.03243,2e-05,5.48213]
[1776790805882,42.25,75800.4,36.3,0.03243,2e-05,5.48232]
[1776790810916,42.26,75796.99,36.3,0.03238,2e-05,5.47481]
[1776790812932,42.26,75813.84,36.3,0.03278,2e-05,5.531]
[1776790814924,42.26,75814.97,36.3,0.03281,2e-05,5.53531]
[1776790819986,42.27,75802.23,36.3,0.03254,2e-05,5.4974]
[1776790824014,42.27,75784.27,36.3,0.03215,2e-05,5.44202]
[1776790824417,42.27,75784.27,36.3,0.03215,2e-05,5.44202]
[1776790830056,42.28,75788.52,36.3,0.03228,2e-05,5.46015]
[1776790835092,42.29,75792.61,36.3,0.03239,2e-05,5.47466]
[1776790839271,42.3,75783.71,36.3,0.0322,2e-05,5.44801]
[1776790845162,42.31,75776.0,36.3,0.03207,2e-05,5.42917]
[1776790850302,42.32,75775.03,36.3,0.03207,2e-05,5.42916]
[1776790850940,42.32,75765.27,36.3,0.03185,2e-05,5.39782]
[1776790857255,42.33,75755.36,36.3,0.03168,2e-05,5.37293]
[1776790862290,42.34,75755.98,36.3,0.03172,2e-05,5.37929]
[1776790866714,42.35,75769.58,36.3,0.03205,2e-05,5.42611]
[1776790872360,42.36,75776.88,36.3,0.03225,2e-05,5.45411]
[1776790876388,42.37,75795.71,36.3,0.03269,2e-05,5.51787]
[1776790881423,42.37,75798.51,36.3,0.03278,2e-05,5.53008]
[1776790886458,42.38,75805.22,36.3,0.03295,2e-05,5.55479]
[1776790889479,42.38,75824.61,36.3,0.03341,2e-05,5.62002]
[1776790894515,42.39,75836.52,36.3,0.03369,2e-05,5.65894]
[1776790899551,42.42,75828.75,36.3,0.03361,2e-05,5.6465]
[1776790904586,42.42,75826.92,36.3,0.03358,2e-05,5.64257]
[1776790910176,42.45,75817.95,36.3,0.03347,2e-05,5.62672]
[1776790911778,42.47,75819.37,36.3,0.03357,2e-05,5.64015]
[1776790911842,42.47,75819.37,36.3,0.03357,2e-05,5.64015]
[1776790911871,42.47,75819.37,36.3,0.03357,2e-05,5.64015]
[1776790911905,42.47,75819.37,36.3,0.03357,2e-05,5.64015]
[1776790913348,42.48,75821.04,36.3,0.03364,2e-05,5.64988]
[1776790912642,42.48,75796.54,36.3,0.03307,2e-05,5.56993]
[1776790917678,42.49,75810.3,36.3,0.03341,2e-05,5.61771]
[1776790922237,42.49,75813.33,36.3,0.03349,2e-05,5.62902]
[1776790923420,42.49,75815.53,36.3,0.03355,2e-05,5.63714]
[1776790929763,42.5,75806.95,36.3,0.03337,2e-05,5.61214]
[1776790934798,42.5,75811.02,36.3,0.03348,2e-05,5.62772]
[1776790939834,42.51,75800.47,36.3,0.03325,2e-05,5.59555]
[1776790944869,42.51,75785.81,36.3,0.03294,2e-05,5.55034]
[1776790949904,42.55,75784.56,36.3,0.03304,2e-05,5.56421]
[1776790954939,42.6,75798.6,36.3,0.03349,2e-05,5.62767]
[1776790959974,42.63,75803.5,36.3,0.0337,2e-05,5.65695]
[1776790965009,42.63,75803.92,36.3,0.03372,2e-05,5.66028]
[1776790970044,42.63,75803.37,36.3,0.03373,2e-05,5.6604]
[1776790975099,42.65,75813.06,36.3,0.03399,2e-05,5.69719]
[1776790980134,42.68,75809.51,36.3,0.03401,2e-05,5.70018]
[1776790985172,42.68,75815.31,36.3,0.03416,2e-05,5.72095]
[1776790990206,42.69,75826.4,36.3,0.03446,2e-05,5.76385]
[1776790995242,42.7,75828.23,36.3,0.03451,2e-05,5.77092]
[1776791000277,42.7,75814.3,36.3,0.03419,2e-05,5.72581]
[1776791005314,42.7,75818.77,36.3,0.03431,2e-05,5.74196]
[1776791010349,42.71,75807.03,36.3,0.03404,2e-05,5.70455]
[1776791015384,42.71,75804.4,36.3,0.03398,2e-05,5.69502]
[1776791020418,42.71,75802.15,36.3,0.03394,2e-05,5.68917]
[1776791022894,42.71,75799.59,36.3,0.03388,2e-05,5.68138]
[1776791028433,42.71,75791.5,36.3,0.0337,2e-05,5.65537]
[1776791028475,42.72,75789.93,36.3,0.03366,2e-05,5.65035]
[1776791033510,42.71,75776.78,36.3,0.03336,2e-05,5.60678]
[1776791037759,42.71,75776.05,36.3,0.03334,2e-05,5.60418]
[1776791038998,42.71,75775.46,36.3,0.03332,2e-05,5.60219]
[1776791041532,42.71,75753.75,36.3,0.03283,2e-05,5.53165]
[1776791046605,42.71,75744.08,36.3,0.03261,2e-05,5.50091]
[1776791051642,42.71,75761.06,36.3,0.033,2e-05,5.55599]
[1776791056677,42.71,75763.75,36.3,0.03306,2e-05,5.56462]
[1776791059743,42.71,75763.7,36.3,0.03306,2e-05,5.56441]
[1776791065739,42.71,75747.36,36.3,0.03268,2e-05,5.51144]
[1776791070775,42.71,75745.36,36.3,0.03264,2e-05,5.50534]
[1776791072789,42.72,75762.69,36.3,0.03302,2e-05,5.55904]
[1776791076889,42.71,75764.06,36.3,0.03305,2e-05,5.56339]
[1776791083866,42.71,75766.27,36.3,0.03309,2e-05,5.56912]
[1776791088902,42.71,75764.72,36.3,0.03305,2e-05,5.56266]
[1776791094750,42.71,75765.1,36.3,0.03306,2e-05,5.56379]
[1776791096000,42.71,75762.61,36.3,0.033,2e-05,5.55561]
[1776791102447,42.71,75766.36,36.3,0.03308,2e-05,5.56689]
[1776791102505,42.71,75766.36,36.3,0.03308,2e-05,5.56689]
[1776791103146,42.71,75760.19,36.3,0.03293,2e-05,5.54645]
[1776791103258,42.71,75736.01,36.3,0.03239,2e-05,5.46851]
[1776791105249,42.7,75702.54,36.3,0.03163,2e-05,5.36095]
[1776791105867,42.7,75702.54,36.3,0.03163,2e-05,5.36095]
[1776791106030,42.7,75682.28,36.3,0.03119,2e-05,5.2969]
[1776791108080,42.7,75687.93,36.3,0.03131,2e-05,5.3145]
[1776791108146,42.7,75707.52,36.3,0.03174,2e-05,5.37617]
[1776791110152,42.7,75679.19,36.3,0.03111,2e-05,5.28643]
[1776791112162,42.7,75667.44,36.3,0.03086,2e-05,5.2496]
[1776791115408,42.7,75661.24,36.3,0.03072,2e-05,5.23016]
[1776791120640,42.7,75637.14,36.3,0.03021,2e-05,5.15556]
[1776791120815,42.7,75637.14,36.3,0.03021,2e-05,5.15556]
[1776791121264,42.7,75637.14,36.3,0.03021,2e-05,5.15556]
[1776791121474,42.7,75637.14,36.3,0.03021,2e-05,5.15556]
[1776791122453,42.7,75622.52,36.3,0.0299,2e-05,5.11082]
[1776791122507,42.7,75622.52,36.3,0.0299,2e-05,5.11082]
[1776791122632,42.7,75622.52,36.3,0.0299,2e-05,5.11082]
[1776791123871,42.7,75643.98,36.3,0.03036,2e-05,5.1771]
[1776791124813,42.7,75660.13,36.3,0.0307,2e-05,5.22719]
[1776791125162,42.7,75660.13,36.3,0.0307,2e-05,5.22719]
[1776791125813,42.7,75665.14,36.3,0.03081,2e-05,5.24277]
[1776791126012,42.7,75665.14,36.3,0.03081,2e-05,5.24277]
[1776791131918,42.7,75657.93,36.3,0.03064,2e-05,5.21792]
[1776791133262,42.7,75679.23,36.3,0.0311,2e-05,5.28428]
[1776791138296,42.7,75685.28,36.3,0.03123,2e-05,5.30267]
[1776791143332,42.7,75696.66,36.3,0.03147,2e-05,5.33756]
[1776791147360,42.7,75672.77,36.3,0.03095,2e-05,5.26189]
[1776791147664,42.7,75672.77,36.3,0.03095,2e-05,5.26189]
[1776791153402,42.69,75669.18,36.3,0.03086,2e-05,5.2502]
[1776791158675,42.69,75677.22,36.3,0.03104,2e-05,5.27498]
[1776791164479,42.69,75673.0,36.3,0.03094,2e-05,5.26132]
[1776791165874,42.69,75676.23,36.3,0.03101,2e-05,5.27136]
[1776791167254,42.69,75677.5,36.3,0.03104,2e-05,5.27527]
[1776791169531,42.69,75697.47,36.3,0.03147,2e-05,5.33774]
[1776791174560,42.69,75699.66,36.3,0.03151,2e-05,5.34358]
[1776791179599,42.69,75692.68,36.3,0.03135,2e-05,5.32077]
[1776791183664,42.69,75689.22,36.3,0.03128,2e-05,5.30955]
[1776791184105,42.69,75686.14,36.3,0.03121,2e-05,5.29971]
[1776791189756,42.68,75689.05,36.3,0.03127,2e-05,5.30799]
[1776791193226,42.68,75694.46,36.3,0.03137,2e-05,5.32237]
[1776791194239,42.68,75687.5,36.3,0.03122,2e-05,5.3003]
[1776791194260,42.68,75687.5,36.3,0.03122,2e-05,5.3003]
[1776791194272,42.68,75687.5,36.3,0.03122,2e-05,5.3003]
[1776791194300,42.68,75687.5,36.3,0.03122,2e-05,5.3003]
[1776791194373,42.68,75687.5,36.3,0.03122,2e-05,5.3003]
[1776791195788,42.68,75666.4,36.3,0.03076,2e-05,5.23413]
[1776791197195,42.68,75629.91,36.3,0.02998,2e-05,5.12143]
[1776791202241,42.68,75637.31,36.3,0.03014,2e-05,5.14474]
[1776791202631,42.68,75637.31,36.3,0.03014,2e-05,5.14474]
[1776791208008,42.69,75623.57,36.3,0.02985,2e-05,5.1031]
[1776791209470,42.69,75617.36,36.3,0.02972,2e-05,5.08433]
[1776791209895,42.69,75614.31,36.3,0.02966,2e-05,5.07525]
[1776791210159,42.69,75614.31,36.3,0.02966,2e-05,5.07525]
[1776791212254,42.69,75630.34,36.3,0.03,2e-05,5.12462]
[1776791212839,42.69,75628.61,36.3,0.02996,2e-05,5.11947]
[1776791214997,42.69,75627.95,36.3,0.02995,2e-05,5.11776]
[1776791215157,42.69,75627.95,36.3,0.02995,2e-05,5.11776]
[1776791215303,42.69,75627.95,36.3,0.02995,2e-05,5.11776]
[1776791220852,42.69,75637.52,36.3,0.03016,2e-05,5.14795]
[1776791225054,42.69,75654.67,36.3,0.03053,2e-05,5.20106]
[1776791226035,42.69,75637.08,36.3,0.03015,2e-05,5.14689]
[1776791231070,42.69,75651.76,36.3,0.03047,2e-05,5.19259]
[1776791236105,42.69,75667.21,36.3,0.0308,2e-05,5.24059]
[1776791240485,42.69,75664.85,36.3,0.03075,2e-05,5.23315]
[1776791246177,42.69,75666.56,36.3,0.03079,2e-05,5.23836]
[1776791250205,42.69,75643.45,36.3,0.03029,2e-05,5.16675]
[1776791253521,42.69,75631.19,36.3,0.03002,2e-05,5.12699]
[1776791257488,42.69,75624.56,36.3,0.02988,2e-05,5.10735]
[1776791263297,42.7,75627.29,36.3,0.02995,2e-05,5.11691]
[1776791267175,42.7,75624.29,36.3,0.02989,2e-05,5.10827]
[1776791270631,42.7,75618.88,36.3,0.02978,2e-05,5.09234]
[1776791271558,42.7,75620.64,36.3,0.02982,2e-05,5.09792]
[1776791272909,42.7,75631.59,36.3,0.03005,2e-05,5.13179]
[1776791278405,42.7,75633.0,36.3,0.03009,2e-05,5.1371]
[1776791283446,42.7,75615.54,36.3,0.02972,2e-05,5.08441]
[1776791287492,42.71,75610.83,36.3,0.02963,2e-05,5.07102]
[1776791288693,42.71,75610.49,36.3,0.02963,2e-05,5.07023]
[1776791289782,42.71,75606.95,36.3,0.02955,2e-05,5.05972]
[1776791290780,42.71,75604.45,36.3,0.0295,2e-05,5.0524]
[1776791291462,42.71,75604.06,36.3,0.0295,2e-05,5.0515]
[1776791292342,42.71,75603.31,36.3,0.02948,2e-05,5.04922]
[1776791297544,42.71,75619.09,36.3,0.02982,2e-05,5.09882]
[1776791302579,42.71,75631.37,36.3,0.03009,2e-05,5.13747]
[1776791307614,42.72,75630.41,36.3,0.03008,2e-05,5.13522]
[1776791312651,42.72,75616.53,36.3,0.02978,2e-05,5.09158]
[1776791317686,42.72,75609.34,36.3,0.02964,2e-05,5.07084]
[1776791320112,42.72,75602.85,36.3,0.0295,2e-05,5.05166]
[1776791325742,42.73,75599.85,36.3,0.02945,2e-05,5.04435]
[1776791330780,42.73,75596.64,36.3,0.0294,2e-05,5.03611]
[1776791331119,42.73,75596.64,36.3,0.0294,2e-05,5.03611]
[1776791335998,42.73,75611.78,36.3,0.02972,2e-05,5.08365]
[1776791341858,42.74,75611.24,36.3,0.02972,2e-05,5.08303]
[1776791342299,42.74,75611.24,36.3,0.02972,2e-05,5.08303]
[1776791342866,42.74,75591.76,36.3,0.02932,2e-05,5.02415]
[1776791343504,42.74,75591.76,36.3,0.02932,2e-05,5.02415]
[1776791343834,42.74,75591.76,36.3,0.02932,2e-05,5.02415]
[1776791352936,42.74,75590.32,36.3,0.02931,2e-05,5.02265]
[1776791357975,42.75,75576.2,36.3,0.02902,2e-05,4.98162]
[1776791363021,42.75,75579.54,36.3,0.0291,2e-05,4.99324]
[1776791363960,42.75,75579.54,36.3,0.0291,2e-05,4.99324]
[1776791368408,42.75,75584.77,36.3,0.02922,2e-05,5.01043]
[1776791369014,42.75,75598.84,36.3,0.02951,2e-05,5.05295]
[1776791374105,42.76,75597.13,36.3,0.02948,2e-05,5.04699]
[1776791379140,42.76,75603.79,36.3,0.02963,2e-05,5.06862]
[1776791380385,42.76,75603.79,36.3,0.02963,2e-05,5.06862]
[1776791380750,42.76,75603.79,36.3,0.02963,2e-05,5.06862]
[1776791380913,42.76,75603.79,36.3,0.02963,2e-05,5.06862]
[1776791381109,42.76,75605.25,36.3,0.02966,2e-05,5.07329]
[1776791381144,42.76,75605.25,36.3,0.02966,2e-05,5.07329]
[1776791381519,42.76,75605.25,36.3,0.02966,2e-05,5.07329]
[1776791381553,42.76,75629.71,36.3,0.03018,2e-05,5.14825]
[1776791382254,42.76,75629.71,36.3,0.03018,2e-05,5.14825]
[1776791382844,42.76,75659.66,36.3,0.03082,2e-05,5.24146]
[1776791385149,42.76,75665.98,36.3,0.03096,2e-05,5.26096]
[1776791390224,42.76,75665.01,36.3,0.03093,2e-05,5.25746]
[1776791391745,42.76,75665.01,36.3,0.03093,2e-05,5.25746]
[1776791397273,42.76,75660.4,36.3,0.03083,2e-05,5.24259]
[1776791402775,42.76,75664.4,36.3,0.03091,2e-05,5.25473]
[1776791407345,42.76,75643.32,36.3,0.03046,2e-05,5.18915]
[1776791408073,42.76,75643.32,36.3,0.03046,2e-05,5.18915]
[1776791412030,42.76,75626.53,36.3,0.0301,2e-05,5.13775]
[1776791414437,42.76,75627.45,36.3,0.03012,2e-05,5.1408]
[1776791420445,42.76,75625.67,36.3,0.03009,2e-05,5.13608]
[1776791425480,42.76,75626.19,36.3,0.03011,2e-05,5.13828]
[1776791426487,42.76,75643.17,36.3,0.03047,2e-05,5.19066]
[1776791428067,42.76,75647.25,36.3,0.03056,2e-05,5.2033]
[1776791428231,42.76,75647.25,36.3,0.03056,2e-05,5.2033]
[1776791429525,42.76,75647.1,36.3,0.03055,2e-05,5.20285]
[1776791429738,42.76,75647.1,36.3,0.03055,2e-05,5.20285]
[1776791430444,42.76,75644.58,36.3,0.0305,2e-05,5.19507]
[1776791430498,42.76,75644.58,36.3,0.0305,2e-05,5.19507]
[1776791430786,42.76,75644.58,36.3,0.0305,2e-05,5.19507]
[1776791431346,42.76,75633.63,36.3,0.03027,2e-05,5.16134]
[1776791431552,42.76,75633.63,36.3,0.03027,2e-05,5.16134]
[1776791433542,42.77,75588.35,36.3,0.02931,2e-05,5.02153]
[1776791434321,42.77,75588.35,36.3,0.02931,2e-05,5.02153]
[1776791435629,42.77,75553.34,36.3,0.02859,2e-05,4.917]
[1776791436597,42.77,75553.34,36.3,0.02859,2e-05,4.917]
[1776791438526,42.77,75573.9,36.3,0.02902,2e-05,4.97968]
[1776791439710,42.77,75572.84,36.3,0.029,2e-05,4.9769]
[1776791441504,42.77,75553.7,36.3,0.02861,2e-05,4.92059]
[1776791446655,42.78,75563.03,36.3,0.02882,2e-05,4.95084]
[1776791447202,42.78,75571.25,36.3,0.02899,2e-05,4.97583]
[1776791447599,42.78,75571.25,36.3,0.02899,2e-05,4.97583]
[1776791449290,42.78,75587.1,36.3,0.02932,2e-05,5.02421]
[1776791450062,42.78,75605.49,36.3,0.02971,2e-05,5.08023]
[1776791450094,42.78,75605.49,36.3,0.02971,2e-05,5.08023]
[1776791450481,42.78,75605.49,36.3,0.02971,2e-05,5.08023]
[1776791450563,42.78,75605.49,36.3,0.02971,2e-05,5.08023]
[1776791451125,42.78,75615.24,36.3,0.02992,2e-05,5.10995]
[1776791451473,42.78,75615.24,36.3,0.02992,2e-05,5.10995]
[1776791457742,42.78,75609.68,36.3,0.02981,2e-05,5.09458]
[1776791462780,42.79,75591.42,36.3,0.02944,2e-05,5.04029]
[1776791465657,42.79,75591.32,36.3,0.02944,2e-05,5.04059]
[1776791468158,42.79,75571.49,36.3,0.02903,2e-05,4.98184]
[1776791468161,42.79,75571.49,36.3,0.02903,2e-05,4.98184]
[1776791473859,42.8,75556.55,36.3,0.02875,2e-05,4.93986]
[1776791478896,42.8,75552.84,36.3,0.02869,2e-05,4.93114]
[1776791481942,42.8,75550.49,36.3,0.02865,2e-05,4.92511]
[1776791487959,42.81,75546.72,36.3,0.02859,2e-05,4.91731]
[1776791492994,42.82,75546.68,36.3,0.0286,2e-05,4.9174]
[1776791498033,42.82,75550.52,36.3,0.02869,2e-05,4.93117]
[1776791503068,42.83,75549.25,36.3,0.02868,2e-05,4.9297]
[1776791507096,42.83,75568.6,36.3,0.02909,2e-05,4.98937]
[1776791507247,42.83,75568.6,36.3,0.02909,2e-05,4.98937]
[1776791508450,42.83,75580.82,36.3,0.02935,2e-05,5.02647]
[1776791509416,42.84,75575.5,36.3,0.02924,2e-05,5.01074]
[1776791510058,42.84,75575.5,36.3,0.02924,2e-05,5.01074]
[1776791511063,42.84,75567.1,36.3,0.02907,2e-05,4.98583]
[1776791511531,42.84,75563.72,36.3,0.029,2e-05,4.97606]
[1776791512527,42.84,75564.25,36.3,0.02901,2e-05,4.97802]
[1776791518173,42.84,75546.33,36.3,0.02867,2e-05,4.92703]
[1776791520113,42.84,75546.33,36.3,0.02867,2e-05,4.92703]
[1776791522139,42.85,75551.84,36.3,0.02878,2e-05,4.94433]
[1776791523863,42.85,75571.14,36.3,0.02919,2e-05,5.00286]
[1776791524791,42.85,75573.07,36.3,0.02923,2e-05,5.00931]
[1776791531021,42.85,75562.64,36.3,0.02903,2e-05,4.97974]
[1776791536520,42.86,75566.41,36.3,0.02912,2e-05,4.99337]
[1776791541575,42.86,75567.82,36.3,0.02916,2e-05,4.99936]
[1776791541980,42.86,75567.82,36.3,0.02916,2e-05,4.99936]
[1776791542786,42.86,75558.41,36.3,0.02897,2e-05,4.97155]
[1776791548399,42.87,75542.04,36.3,0.02866,2e-05,4.92547]
[1776791553478,42.88,75533.33,36.3,0.02848,2e-05,4.89979]
[1776791558533,42.88,75526.48,36.3,0.02836,2e-05,4.88204]
[1776791563569,42.89,75527.92,36.3,0.02841,2e-05,4.88891]
[1776791568604,42.89,75524.36,36.3,0.02836,2e-05,4.88097]
[1776791569813,42.89,75524.36,36.3,0.02836,2e-05,4.88097]
[1776791570633,42.9,75494.01,36.3,0.02776,2e-05,4.79308]
[1776791575669,42.9,75508.86,36.3,0.02808,2e-05,4.83973]
[1776791577749,42.91,75508.98,36.3,0.02808,2e-05,4.84067]
[1776791577783,42.91,75507.51,36.3,0.02806,2e-05,4.83695]
[1776791578665,42.91,75507.51,36.3,0.02806,2e-05,4.83695]
[1776791581255,42.91,75508.31,36.3,0.02807,2e-05,4.83882]
[1776791581714,42.91,75493.64,36.3,0.02778,2e-05,4.79571]
[1776791582278,42.91,75493.64,36.3,0.02778,2e-05,4.79571]
[1776791583165,42.91,75493.64,36.3,0.02778,2e-05,4.79571]
[1776791582911,42.92,75487.09,36.3,0.02769,2e-05,4.78289]
[1776791588763,42.9,75474.96,36.3,0.0274,2e-05,4.74057]
[1776791593798,42.88,75459.99,36.3,0.02705,2e-05,4.68935]
[1776791596819,42.88,75492.46,36.3,0.02768,2e-05,4.78132]
[1776791599822,42.86,75493.51,36.3,0.02766,2e-05,4.77836]
[1776791599840,42.86,75489.87,36.3,0.02758,2e-05,4.7675]
[1776791604370,42.89,75481.76,36.3,0.02749,2e-05,4.75394]
[1776791604876,42.9,75489.54,36.3,0.02767,2e-05,4.7798]
[1776791609911,42.88,75486.5,36.3,0.02756,2e-05,4.76437]
[1776791613174,42.87,75480.6,36.3,0.02742,2e-05,4.74245]
[1776791613286,42.87,75481.2,36.3,0.02741,2e-05,4.74191]
[1776791614115,42.87,75481.2,36.3,0.02741,2e-05,4.74191]
[1776791614202,42.86,75471.64,36.3,0.02721,2e-05,4.71157]
[1776791618256,42.86,75466.82,36.3,0.02711,2e-05,4.69673]
[1776791619432,42.86,75466.34,36.3,0.02709,2e-05,4.69434]
[1776791621453,42.85,75477.78,36.3,0.0273,2e-05,4.7262]
[1776791627035,42.85,75478.02,36.3,0.02729,2e-05,4.72365]
[1776791630895,42.84,75476.86,36.3,0.02725,2e-05,4.71866]
[1776791630899,42.84,75476.86,36.3,0.02725,2e-05,4.71866]
[1776791635492,42.84,75486.63,36.3,0.02742,2e-05,4.74398]
[1776791636178,42.84,75486.63,36.3,0.02742,2e-05,4.74398]
[1776791636200,42.83,75491.72,36.3,0.02752,2e-05,4.75813]
[1776791636619,42.83,75491.72,36.3,0.02752,2e-05,4.75813]
[1776791637107,42.83,75509.81,36.3,0.02787,2e-05,4.8102]
[1776791641121,42.83,75509.21,36.3,0.02785,2e-05,4.80661]
[1776791645162,42.83,75525.31,36.3,0.02817,2e-05,4.85334]
[1776791646469,42.83,75524.36,36.3,0.02815,2e-05,4.85018]
[1776791651570,42.82,75527.51,36.3,0.0282,2e-05,4.85847]
[1776791657211,42.82,75513.84,36.3,0.02792,2e-05,4.81737]
[1776791662299,42.82,75524.44,36.3,0.02813,2e-05,4.84733]
[1776791667334,42.82,75526.82,36.3,0.02817,2e-05,4.85331]
[1776791672369,42.81,75525.48,36.3,0.02812,2e-05,4.84621]
[1776791677404,42.81,75530.37,36.3,0.02821,2e-05,4.85969]
[1776791682439,42.81,75530.64,36.3,0.02821,2e-05,4.85943]
[1776791687473,42.81,75534.0,36.3,0.02827,2e-05,4.86832]
[1776791688481,42.81,75534.0,36.3,0.02827,2e-05,4.86832]
[1776791692059,42.8,75552.22,36.3,0.02863,2e-05,4.92115]
[1776791698197,42.8,75547.03,36.3,0.02852,2e-05,4.90432]
[1776791699196,42.8,75550.8,36.3,0.02859,2e-05,4.91492]
[1776791705358,42.8,75555.15,36.3,0.02867,2e-05,4.92618]
[1776791708093,42.79,75543.32,36.3,0.02842,2e-05,4.89015]
[1776791709528,42.79,75541.16,36.3,0.02837,2e-05,4.88326]
[1776791713657,42.79,75558.43,36.3,0.02871,2e-05,4.93319]
[1776791715167,42.79,75558.43,36.3,0.02871,2e-05,4.93319]
[1776791716758,42.79,75556.71,36.3,0.02867,2e-05,4.92741]
[1776791717871,42.79,75528.24,36.3,0.02809,2e-05,4.84262]
[1776791723737,42.78,75520.86,36.3,0.02794,2e-05,4.82006]
[1776791726184,42.78,75520.83,36.3,0.02794,2e-05,4.81984]
[1776791726310,42.78,75520.83,36.3,0.02794,2e-05,4.81984]
[1776791726464,42.78,75519.33,36.3,0.02791,2e-05,4.81532]
[1776791726896,42.78,75499.94,36.3,0.02752,2e-05,4.75866]
[1776791727471,42.78,75499.94,36.3,0.02752,2e-05,4.75866]
[1776791727547,42.78,75499.94,36.3,0.02752,2e-05,4.75866]
[1776791727774,42.78,75485.7,36.3,0.02724,2e-05,4.71742]
[1776791728476,42.78,75485.7,36.3,0.02724,2e-05,4.71742]
[1776791729241,42.78,75477.32,36.3,0.02708,2e-05,4.69275]
[1776791733819,42.78,75459.07,36.3,0.02671,2e-05,4.63875]
[1776791739022,42.78,75454.26,36.3,0.02663,2e-05,4.62576]
[1776791743219,42.79,75455.54,36.3,0.02666,2e-05,4.63016]
[1776791743246,42.79,75455.97,36.3,0.02667,2e-05,4.63156]
[1776791748934,42.77,75447.04,36.3,0.02644,2e-05,4.59848]
[1776791749560,42.77,75447.04,36.3,0.02644,2e-05,4.59848]
[1776791750180,42.77,75447.04,36.3,0.02644,2e-05,4.59848]
[1776791751384,42.77,75433.84,36.3,0.02619,2e-05,4.56085]
[1776791753250,42.77,75424.14,36.3,0.026,2e-05,4.53308]
[1776791753308,42.77,75424.87,36.3,0.02601,2e-05,4.5349]
[1776791758717,42.77,75439.14,36.3,0.02629,2e-05,4.57593]
[1776791763034,42.77,75471.75,36.3,0.02692,2e-05,4.66978]
[1776791763432,42.77,75471.75,36.3,0.02692,2e-05,4.66978]
[1776791765687,42.77,75483.05,36.3,0.02714,2e-05,4.70242]
[1776791765916,42.77,75483.05,36.3,0.02714,2e-05,4.70242]
[1776791766120,42.77,75483.05,36.3,0.02714,2e-05,4.70242]
[1776791766227,42.77,75463.06,36.3,0.02676,2e-05,4.64517]
[1776791766759,42.77,75463.06,36.3,0.02676,2e-05,4.64517]
[1776791766972,42.77,75463.06,36.3,0.02676,2e-05,4.64517]
[1776791767073,42.77,75436.53,36.3,0.02625,2e-05,4.57005]
[1776791772111,42.77,75427.58,36.3,0.02609,2e-05,4.54628]
[1776791777146,42.78,75427.17,36.3,0.02609,2e-05,4.54675]
[1776791777533,42.78,75427.17,36.3,0.02609,2e-05,4.54675]
[1776791777560,42.78,75427.17,36.3,0.02609,2e-05,4.54675]
[1776791784195,42.78,75428.32,36.3,0.02613,2e-05,4.5522]
[1776791784453,42.78,75428.32,36.3,0.02613,2e-05,4.5522]
[1776791790237,42.79,75429.21,36.3,0.02616,2e-05,4.55642]
[1776791795272,42.79,75427.78,36.3,0.02613,2e-05,4.55174]
[1776791800307,42.8,75440.87,36.3,0.02639,2e-05,4.59011]
[1776791802345,42.8,75440.25,36.3,0.02638,2e-05,4.5886]
[1776791802400,42.8,75435.14,36.3,0.02628,2e-05,4.57441]
[1776791803169,42.8,75435.14,36.3,0.02628,2e-05,4.57441]
[1776791803305,42.8,75435.14,36.3,0.02628,2e-05,4.57441]
[1776791803384,42.8,75435.14,36.3,0.02628,2e-05,4.57441]
[1776791803350,42.8,75404.54,36.3,0.02571,2e-05,4.4889]
[1776791803589,42.8,75404.54,36.3,0.02571,2e-05,4.4889]
[1776791803974,42.8,75404.54,36.3,0.02571,2e-05,4.4889]
[1776791804344,42.8,75404.54,36.3,0.02571,2e-05,4.4889]
[1776791804356,42.8,75356.8,36.3,0.02484,2e-05,4.35773]
[1776791805073,42.8,75356.8,36.3,0.02484,2e-05,4.35773]
[1776791805157,42.8,75356.8,36.3,0.02484,2e-05,4.35773]
[1776791805413,42.8,75356.8,36.3,0.02484,2e-05,4.35773]
[1776791805474,42.8,75317.4,36.3,0.02413,2e-05,4.25196]
[1776791805522,42.8,75317.4,36.3,0.02413,2e-05,4.25196]
[1776791805784,42.8,75317.4,36.3,0.02413,2e-05,4.25196]
[1776791806120,42.8,75317.4,36.3,0.02413,2e-05,4.25196]
[1776791806160,42.8,75317.4,36.3,0.02413,2e-05,4.25196]
[1776791806255,42.8,75317.4,36.3,0.02413,2e-05,4.25196]
[1776791806406,42.8,75317.4,36.3,0.02413,2e-05,4.25196]
[1776791806452,42.8,75317.4,36.3,0.02413,2e-05,4.25196]
[1776791807173,42.8,75303.59,36.3,0.02389,2e-05,4.2152]
[1776791807414,42.8,75303.59,36.3,0.02389,2e-05,4.2152]
[1776791807706,42.8,75304.34,36.3,0.02391,2e-05,4.21744]
[1776791808157,42.8,75304.34,36.3,0.02391,2e-05,4.21744]
[1776791808409,42.8,75304.34,36.3,0.02391,2e-05,4.21744]
[1776791808486,42.8,75317.37,36.3,0.02414,2e-05,4.25305]
[1776791808934,42.8,75317.37,36.3,0.02414,2e-05,4.25305]
[1776791809392,42.8,75317.37,36.3,0.02414,2e-05,4.25305]
[1776791809395,42.8,75327.41,36.3,0.02432,2e-05,4.28026]
[1776791809599,42.8,75327.41,36.3,0.02432,2e-05,4.28026]
[1776791809915,42.8,75327.41,36.3,0.02432,2e-05,4.28026]
[1776791810401,42.81,75338.89,36.3,0.02454,2e-05,4.31251]
[1776791810510,42.81,75338.89,36.3,0.02454,2e-05,4.31251]
[1776791810915,42.81,75338.89,36.3,0.02454,2e-05,4.31251]
[1776791811508,42.81,75343.93,36.3,0.02463,2e-05,4.32689]
[1776791811925,42.81,75343.93,36.3,0.02463,2e-05,4.32689]
[1776791812983,42.81,75345.29,36.3,0.02466,2e-05,4.33127]
[1776791813281,42.81,75345.29,36.3,0.02466,2e-05,4.33127]
[1776791813424,42.81,75345.29,36.3,0.02466,2e-05,4.33127]
[1776791813959,42.81,75358.49,36.3,0.0249,2e-05,4.36784]
[1776791814428,42.81,75358.49,36.3,0.0249,2e-05,4.36784]
[1776791814962,42.81,75373.65,36.3,0.02519,2e-05,4.41059]
[1776791815034,42.81,75373.65,36.3,0.02519,2e-05,4.41059]
[1776791815464,42.81,75373.65,36.3,0.02519,2e-05,4.41059]
[1776791815519,42.81,75384.82,36.3,0.02539,2e-05,4.44135]
[1776791815957,42.81,75384.82,36.3,0.02539,2e-05,4.44135]
[1776791816002,42.81,75384.82,36.3,0.02539,2e-05,4.44135]
[1776791816336,42.81,75384.82,36.3,0.02539,2e-05,4.44135]
[1776791816478,42.81,75384.82,36.3,0.02539,2e-05,4.44135]
[1776791816547,42.82,75382.74,36.3,0.02536,2e-05,4.43662]
[1776791816903,42.82,75382.74,36.3,0.02536,2e-05,4.43662]
[1776791816936,42.82,75382.74,36.3,0.02536,2e-05,4.43662]
[1776791817015,42.82,75382.74,36.3,0.02536,2e-05,4.43662]
[1776791822488,42.82,75386.13,36.3,0.02544,2e-05,4.44893]
[1776791824629,42.83,75389.62,36.3,0.02551,2e-05,4.45905]
[1776791827327,42.83,75381.4,36.3,0.02537,2e-05,4.43727]
[1776791830717,42.83,75381.0,36.3,0.02537,2e-05,4.43813]
[1776791832584,42.84,75376.15,36.3,0.02529,2e-05,4.42577]
[1776791832849,42.84,75370.76,36.3,0.0252,2e-05,4.41147]
[1776791837114,42.84,75357.72,36.3,0.02496,2e-05,4.37581]
[1776791837215,42.84,75357.09,36.3,0.02495,2e-05,4.37412]
[1776791837580,42.84,75357.09,36.3,0.02495,2e-05,4.37412]
[1776791837599,42.84,75355.31,36.3,0.02492,2e-05,4.36987]
[1776791839378,42.84,75335.1,36.3,0.02455,2e-05,4.31507]
[1776791843598,42.84,75323.39,36.3,0.02435,2e-05,4.28426]
[1776791848673,42.84,75319.57,36.3,0.02429,2e-05,4.27533]
[1776791853870,42.85,75327.74,36.3,0.02443,2e-05,4.29603]
[1776791853885,42.85,75327.74,36.3,0.02443,2e-05,4.29603]
[1776791859751,42.85,75328.34,36.3,0.02445,2e-05,4.29906]
[1776791865546,42.85,75315.39,36.3,0.02423,2e-05,4.26523]
[1776791865657,42.85,75315.39,36.3,0.02423,2e-05,4.26523]
[1776791870835,42.85,75304.44,36.3,0.02404,2e-05,4.23713]
[1776791873002,42.86,75274.06,36.3,0.02354,2e-05,4.16038]
[1776791878887,42.88,75273.81,36.3,0.02357,2e-05,4.16596]
[1776791883548,42.88,75255.93,36.3,0.02328,2e-05,4.12076]
[1776791886430,42.89,75257.37,36.3,0.02331,2e-05,4.12537]
[1776791888788,42.89,75239.55,36.3,0.02301,2e-05,4.08043]
[1776791889488,42.89,75217.35,36.3,0.02264,2e-05,4.02375]
[1776791895040,42.9,75210.0,36.3,0.02254,2e-05,4.00862]
[1776791898021,42.9,75203.39,36.3,0.02244,2e-05,3.99301]
[1776791898147,42.9,75203.39,36.3,0.02244,2e-05,3.99301]
[1776791898532,42.91,75179.79,36.3,0.02206,2e-05,3.93386]
[1776791898933,42.91,75179.79,36.3,0.02206,2e-05,3.93386]
[1776791899010,42.91,75179.79,36.3,0.02206,2e-05,3.93386]
[1776791899702,42.91,75163.36,36.3,0.02179,2e-05,3.89349]
[1776791902587,42.91,75194.49,36.3,0.02232,2e-05,3.97431]
[1776791905118,42.94,75231.78,36.3,0.023,2e-05,4.0779]
[1776791906716,42.94,75224.77,36.3,0.02288,2e-05,4.06032]
[1776791913450,42.95,75219.94,36.3,0.02281,2e-05,4.04919]
[1776791918476,42.95,75215.74,36.3,0.02276,2e-05,4.0411]
[1776791918559,42.95,75198.21,36.3,0.02247,2e-05,3.99683]
[1776791922648,42.98,75185.53,36.3,0.02232,2e-05,3.97356]
[1776791927849,43.02,75187.16,36.3,0.02245,2e-05,3.99287]
[1776791929800,43.02,75166.71,36.3,0.02212,2e-05,3.94243]
[1776791934257,43.03,75164.49,36.3,0.0221,2e-05,3.93973]
[1776791939323,43.07,75154.82,36.3,0.02205,2e-05,3.93134]
[1776791944407,43.11,75148.3,36.3,0.02205,2e-05,3.93147]
[1776791945261,43.11,75148.3,36.3,0.02205,2e-05,3.93147]
[1776791946042,43.12,75140.84,36.3,0.02194,2e-05,3.9135]
[1776791949750,43.14,75150.71,36.3,0.02216,2e-05,3.94774]
[1776791954602,43.15,75175.76,36.3,0.0226,2e-05,4.0145]
[1776791955619,43.15,75175.76,36.3,0.0226,2e-05,4.0145]
[1776791960521,43.17,75153.77,36.3,0.02229,2e-05,3.96783]
[1776791965556,43.18,75160.94,36.3,0.02243,2e-05,3.98922]
[1776791970591,43.19,75155.83,36.3,0.02237,2e-05,3.9794]
[1776791975625,43.21,75163.67,36.3,0.02254,2e-05,4.00576]
[1776791980661,43.22,75169.27,36.3,0.02266,2e-05,4.02338]
[1776791985695,43.23,75153.88,36.3,0.02242,2e-05,3.98711]
[1776791989725,43.24,75136.47,36.3,0.02216,2e-05,3.9459]
[1776791994760,43.25,75121.14,36.3,0.02193,2e-05,3.91108]
[1776791995847,43.25,75121.14,36.3,0.02193,2e-05,3.91108]
[1776792002499,43.26,75117.86,36.3,0.02191,2e-05,3.90731]
[1776792005266,43.26,75103.66,36.3,0.02169,2e-05,3.87432]
[1776792005703,43.26,75103.66,36.3,0.02169,2e-05,3.87432]
[1776792006228,43.26,75101.41,36.3,0.02166,2e-05,3.86955]
[1776792007860,43.29,75121.08,36.3,0.02204,2e-05,3.9278]
[1776792009875,43.29,75141.31,36.3,0.02238,2e-05,3.9799]
[1776792010883,43.29,75164.45,36.3,0.02276,2e-05,4.03857]
[1776792012897,43.3,75186.6,36.3,0.02315,2e-05,4.09692]
[1776792015760,43.3,75176.41,36.3,0.02298,2e-05,4.0716]
[1776792015919,43.3,75156.37,36.3,0.02265,2e-05,4.02045]
[1776792018725,43.3,75137.29,36.3,0.02234,2e-05,3.97382]
[1776792023762,43.31,75146.71,36.3,0.02252,2e-05,4.0006]
[1776792027075,43.32,75164.58,36.3,0.02282,2e-05,4.0477]
[1776792033038,43.33,75162.19,36.3,0.0228,2e-05,4.04302]
[1776792038074,43.33,75171.39,36.3,0.02297,2e-05,4.06912]
[1776792043109,43.34,75177.98,36.3,0.02309,2e-05,4.08834]
[1776792048145,43.34,75181.74,36.3,0.02317,2e-05,4.10012]
[1776792051490,43.35,75204.36,36.3,0.02356,2e-05,4.15947]
[1776792053534,43.35,75231.27,36.3,0.02403,2e-05,4.23085]
[1776792054810,43.35,75251.75,36.3,0.0244,2e-05,4.28525]
[1776792060256,43.35,75267.9,36.3,0.02468,2e-05,4.32864]
[1776792064938,43.35,75269.01,36.3,0.0247,2e-05,4.33179]
[1776792068312,43.35,75247.85,36.3,0.02433,2e-05,4.27556]
[1776792070325,43.35,75246.2,36.3,0.0243,2e-05,4.2713]
[1776792075361,43.35,75231.3,36.3,0.02405,2e-05,4.23288]
[1776792080396,43.36,75231.53,36.3,0.02406,2e-05,4.23444]
[1776792085435,43.36,75223.17,36.3,0.02392,2e-05,4.2135]
[1776792088459,43.36,75252.59,36.3,0.02444,2e-05,4.29184]
[1776792089946,43.36,75258.87,36.3,0.02455,2e-05,4.30868]
[1776792092494,43.36,75287.63,36.3,0.02506,2e-05,4.38394]
[1776792097528,43.36,75290.01,36.3,0.0251,2e-05,4.38999]
[1776792102563,43.36,75291.9,36.3,0.02513,2e-05,4.39465]
[1776792107599,43.36,75295.36,36.3,0.02519,2e-05,4.40357]
[1776792112634,43.36,75295.49,36.3,0.02518,2e-05,4.40333]
[1776792113071,43.36,75295.49,36.3,0.02518,2e-05,4.40333]
[1776792114097,43.36,75290.9,36.3,0.0251,2e-05,4.39078]
[1776792120696,43.35,75292.79,36.3,0.02513,2e-05,4.3953]
[1776792125732,43.35,75288.57,36.3,0.02505,2e-05,4.38339]
[1776792130767,43.35,75297.5,36.3,0.02521,2e-05,4.40696]
[1776792135802,43.35,75281.44,36.3,0.02492,2e-05,4.3631]
[1776792138823,43.35,75302.53,36.3,0.0253,2e-05,4.42001]
[1776792142851,43.35,75283.18,36.3,0.02494,2e-05,4.36714]
[1776792147886,43.35,75291.38,36.3,0.02509,2e-05,4.38913]
[1776792153759,43.35,75291.42,36.3,0.02508,2e-05,4.38682]
[1776792158979,43.35,75287.16,36.3,0.025,2e-05,4.37481]
[1776792168027,43.34,75295.47,36.3,0.02514,2e-05,4.3966]
[1776792173064,43.34,75303.76,36.3,0.02529,2e-05,4.41863]
[1776792178101,43.34,75307.84,36.3,0.02536,2e-05,4.4289]
[1776792183136,43.34,75307.37,36.3,0.02534,2e-05,4.42688]
[1776792187168,43.34,75327.78,36.3,0.02571,2e-05,4.48214]
[1776792192203,43.33,75320.37,36.3,0.02557,2e-05,4.46059]
[1776792197238,43.33,75325.39,36.3,0.02565,2e-05,4.47346]
[1776792202273,43.33,75325.09,36.3,0.02564,2e-05,4.47154]
[1776792207308,43.33,75336.75,36.3,0.02585,2e-05,4.50249]
[1776792212342,43.32,75335.2,36.3,0.0258,2e-05,4.49475]
[1776792217378,43.32,75343.13,36.3,0.02594,2e-05,4.51517]
[1776792222413,43.32,75338.54,36.3,0.02584,2e-05,4.50106]
[1776792227448,43.31,75342.8,36.3,0.02591,2e-05,4.51144]
[1776792232482,43.31,75345.02,36.3,0.02594,2e-05,4.51612]
[1776792234584,43.31,75341.25,36.3,0.02587,2e-05,4.50539]
[1776792240541,43.3,75338.79,36.3,0.02581,2e-05,4.49677]
[1776792243562,43.3,75364.38,36.3,0.02628,2e-05,4.56681]
[1776792248597,43.3,75377.75,36.3,0.02652,2e-05,4.60213]
[1776792253641,43.29,75363.85,36.3,0.02624,2e-05,4.56101]
[1776792258676,43.29,75364.66,36.3,0.02624,2e-05,4.56133]
[1776792263711,43.28,75373.84,36.3,0.0264,2e-05,4.5851]
[1776792268745,43.28,75374.06,36.3,0.02639,2e-05,4.58362]
[1776792273781,43.27,75366.27,36.3,0.02622,2e-05,4.55775]
[1776792279824,43.27,75345.05,36.3,0.02581,2e-05,4.49699]
[1776792284864,43.26,75333.02,36.3,0.02558,2e-05,4.46276]
[1776792289899,43.26,75330.17,36.3,0.02553,2e-05,4.45396]
[1776792294934,43.26,75329.89,36.3,0.02551,2e-05,4.45223]
[1776792299969,43.26,75324.79,36.3,0.02541,2e-05,4.43734]
[1776792305013,43.26,75332.59,36.3,0.02555,2e-05,4.45817]
[1776792310044,43.25,75327.68,36.3,0.02546,2e-05,4.44356]
[1776792311094,43.25,75327.68,36.3,0.02546,2e-05,4.44356]
[1776792312241,43.25,75342.95,36.3,0.02573,2e-05,4.48512]
[1776792313064,43.25,75369.09,36.3,0.02622,2e-05,4.55733]
[1776792318099,43.25,75376.38,36.3,0.02634,2e-05,4.57578]
[1776792321612,43.24,75375.48,36.3,0.02632,2e-05,4.57208]
[1776792322650,43.24,75375.48,36.3,0.02632,2e-05,4.57208]
[1776792327990,43.24,75385.37,36.3,0.02649,2e-05,4.59772]
[1776792332538,43.23,75399.61,36.3,0.02673,2e-05,4.63335]
[1776792338076,43.22,75396.33,36.3,0.02662,2e-05,4.61719]
[1776792346468,43.21,75391.45,36.3,0.0265,2e-05,4.59946]
[1776792346608,43.21,75391.45,36.3,0.0265,2e-05,4.59946]
[1776792352337,43.2,75384.24,36.3,0.02635,2e-05,4.57639]
[1776792357371,43.19,75376.19,36.3,0.02618,2e-05,4.55196]
[1776792362407,43.19,75371.35,36.3,0.02608,2e-05,4.53685]
[1776792366434,43.19,75393.09,36.3,0.02648,2e-05,4.59629]
[1776792371471,43.18,75383.51,36.3,0.02628,2e-05,4.56739]
[1776792376508,43.18,75375.08,36.3,0.02611,2e-05,4.54219]
[1776792379531,43.18,75354.46,36.3,0.02572,2e-05,4.48415]
[1776792384566,43.17,75347.3,36.3,0.02559,2e-05,4.46343]
[1776792389601,43.17,75351.14,36.3,0.02565,2e-05,4.47311]
[1776792394636,43.17,75360.39,36.3,0.0258,2e-05,4.49535]
[1776792399670,43.16,75354.91,36.3,0.02569,2e-05,4.47907]
[1776792404705,43.16,75358.7,36.3,0.02576,2e-05,4.48851]
[1776792409741,43.16,75349.85,36.3,0.02559,2e-05,4.46303]
[1776792414781,43.16,75352.18,36.3,0.02562,2e-05,4.46857]
[1776792419821,43.16,75348.34,36.3,0.02555,2e-05,4.45712]
[1776792424856,43.15,75357.62,36.3,0.02571,2e-05,4.4819]
[1776792428439,43.15,75368.02,36.3,0.0259,2e-05,4.51006]
[1776792429152,43.15,75339.81,36.3,0.02538,2e-05,4.43209]
[1776792429861,43.15,75339.81,36.3,0.02538,2e-05,4.43209]
[1776792429960,43.15,75322.16,36.3,0.02505,2e-05,4.3836]
[1776792430695,43.15,75322.16,36.3,0.02505,2e-05,4.3836]
[1776792430986,43.15,75322.16,36.3,0.02505,2e-05,4.3836]
[1776792431152,43.15,75322.16,36.3,0.02505,2e-05,4.3836]
[1776792432847,43.15,75298.82,36.3,0.02463,2e-05,4.32051]
[1776792433946,43.15,75268.03,36.3,0.02409,2e-05,4.23853]
[1776792436325,43.15,75259.31,36.3,0.02394,2e-05,4.21568]
[1776792438981,43.15,75277.62,36.3,0.02427,2e-05,4.26512]
[1776792444017,43.16,75254.65,36.3,0.02387,2e-05,4.20511]
[1776792449052,43.16,75271.0,36.3,0.02416,2e-05,4.2495]
[1776792452073,43.16,75290.67,36.3,0.0245,2e-05,4.30032]
[1776792456489,43.16,75300.05,36.3,0.02467,2e-05,4.32573]
[1776792461399,43.16,75287.01,36.3,0.02444,2e-05,4.29112]
[1776792466987,43.16,75285.35,36.3,0.02442,2e-05,4.28724]
[1776792472218,43.16,75289.13,36.3,0.02449,2e-05,4.29797]
[1776792477251,43.16,75289.97,36.3,0.0245,2e-05,4.30054]
[1776792482295,43.17,75267.19,36.3,0.0241,2e-05,4.24038]
[1776792487331,43.17,75251.12,36.3,0.02383,2e-05,4.19915]
[1776792492366,43.17,75252.96,36.3,0.02387,2e-05,4.20528]
[1776792497401,43.18,75242.39,36.3,0.0237,2e-05,4.17876]
[1776792502437,43.18,75250.29,36.3,0.02384,2e-05,4.20086]
[1776792507473,43.18,75250.08,36.3,0.02385,2e-05,4.20147]
[1776792512508,43.19,75239.72,36.3,0.02367,2e-05,4.17358]
[1776792517547,43.19,75242.46,36.3,0.02372,2e-05,4.18223]
[1776792522582,43.19,75255.77,36.3,0.02396,2e-05,4.21838]
[1776792527988,43.19,75267.45,36.3,0.02417,2e-05,4.25006]
[1776792533659,43.2,75276.49,36.3,0.02434,2e-05,4.27506]
[1776792538694,43.2,75269.02,36.3,0.02421,2e-05,4.25583]
[1776792543729,43.2,75278.69,36.3,0.02439,2e-05,4.28238]
[1776792548906,43.2,75295.83,36.3,0.0247,2e-05,4.32878]
[1776792554061,43.2,75302.65,36.3,0.02482,2e-05,4.34729]
[1776792556477,43.2,75304.03,36.3,0.02484,2e-05,4.351]
[1776792561855,43.2,75306.91,36.3,0.0249,2e-05,4.35869]
[1776792566890,43.2,75310.17,36.3,0.02495,2e-05,4.36739]
[1776792571925,43.2,75311.04,36.3,0.02496,2e-05,4.36753]
[1776792576960,43.2,75332.1,36.3,0.02534,2e-05,4.42472]
[1776792581995,43.2,75334.19,36.3,0.02537,2e-05,4.42989]
[1776792587032,43.2,75347.63,36.3,0.02562,2e-05,4.46603]
[1776792590034,43.2,75351.51,36.3,0.02568,2e-05,4.47634]
[1776792596093,43.19,75352.45,36.3,0.02569,2e-05,4.47731]
[1776792601132,43.19,75343.31,36.3,0.02552,2e-05,4.45121]
[1776792605098,43.19,75339.9,36.3,0.02545,2e-05,4.44148]
[1776792605367,43.19,75358.75,36.3,0.0258,2e-05,4.49336]
[1776792611201,43.19,75365.95,36.3,0.02592,2e-05,4.51187]
[1776792616235,43.18,75360.25,36.3,0.02581,2e-05,4.49484]
[1776792621270,43.18,75364.72,36.3,0.02588,2e-05,4.50607]
[1776792621896,43.18,75364.72,36.3,0.02588,2e-05,4.50607]
[1776792626991,43.18,75364.22,36.3,0.02587,2e-05,4.50347]
[1776792627047,43.18,75364.22,36.3,0.02587,2e-05,4.50347]
[1776792627324,43.18,75335.21,36.3,0.02533,2e-05,4.42341]
[1776792628325,43.18,75316.92,36.3,0.02499,2e-05,4.37339]
[1776792632353,43.17,75336.43,36.3,0.02534,2e-05,4.42406]
[1776792636266,43.17,75344.06,36.3,0.02547,2e-05,4.44461]
[1776792641417,43.17,75347.77,36.3,0.02554,2e-05,4.45387]
[1776792645796,43.17,75334.53,36.3,0.02529,2e-05,4.41707]
[1776792647027,43.17,75328.48,36.3,0.02518,2e-05,4.40048]
[1776792652494,43.17,75338.15,36.3,0.02535,2e-05,4.42641]
[1776792657529,43.17,75342.45,36.3,0.02543,2e-05,4.43758]
[1776792661130,43.17,75340.94,36.3,0.0254,2e-05,4.43318]
[1776792666624,43.17,75342.66,36.3,0.02542,2e-05,4.43713]
[1776792671666,43.16,75326.75,36.3,0.02513,2e-05,4.39311]
[1776792674114,43.16,75326.77,36.3,0.02513,2e-05,4.39311]
[1776792674197,43.16,75326.77,36.3,0.02513,2e-05,4.39311]
[1776792677435,43.16,75323.48,36.3,0.02507,2e-05,4.38402]
[1776792677776,43.16,75323.32,36.3,0.02506,2e-05,4.38355]
[1776792678727,43.16,75325.85,36.3,0.02511,2e-05,4.39039]
[1776792680729,43.16,75346.27,36.3,0.02548,2e-05,4.44595]
[1776792685764,43.16,75340.72,36.3,0.02538,2e-05,4.43007]
[1776792689697,43.16,75331.12,36.3,0.0252,2e-05,4.40357]
[1776792693309,43.16,75327.27,36.3,0.02512,2e-05,4.39082]
[1776792694274,43.16,75328.67,36.3,0.02514,2e-05,4.39457]
[1776792695761,43.16,75311.33,36.3,0.02483,2e-05,4.34751]
[1776792697827,43.16,75315.2,36.3,0.0249,2e-05,4.358]
[1776792702887,43.16,75306.63,36.3,0.02474,2e-05,4.33527]
[1776792707922,43.16,75311.56,36.3,0.02483,2e-05,4.34876]
[1776792713084,43.16,75311.8,36.3,0.02484,2e-05,4.34956]
[1776792719001,43.16,75310.4,36.3,0.02481,2e-05,4.34575]
[1776792724036,43.16,75322.0,36.3,0.02502,2e-05,4.3772]
[1776792726070,43.16,75322.98,36.3,0.02504,2e-05,4.37983]
[1776792730348,43.16,75346.76,36.3,0.02547,2e-05,4.44436]
[1776792731476,43.16,75347.3,36.3,0.02548,2e-05,4.44569]
[1776792737139,43.16,75345.41,36.3,0.02544,2e-05,4.43948]
[1776792741077,43.16,75346.73,36.3,0.02546,2e-05,4.44267]
[1776792746204,43.15,75360.12,36.3,0.0257,2e-05,4.47848]
[1776792751243,43.15,75368.75,36.3,0.02584,2e-05,4.49903]
[1776792756278,43.15,75366.7,36.3,0.0258,2e-05,4.49211]
[1776792757613,43.15,75366.7,36.3,0.0258,2e-05,4.49211]
[1776792767356,43.14,75355.08,36.3,0.02557,2e-05,4.45794]
[1776792771384,43.14,75331.31,36.3,0.02513,2e-05,4.39226]
[1776792772509,43.14,75331.31,36.3,0.02513,2e-05,4.39226]
[1776792778434,43.14,75321.09,36.3,0.02494,2e-05,4.36429]
[1776792781361,43.14,75323.1,36.3,0.02498,2e-05,4.36973]
[1776792784476,43.14,75353.37,36.3,0.02553,2e-05,4.45217]
[1776792789516,43.14,75343.03,36.3,0.02533,2e-05,4.42302]
[1776792794551,43.14,75342.96,36.3,0.02533,2e-05,4.42226]
[1776792799586,43.13,75357.73,36.3,0.02559,2e-05,4.46212]
[1776792804621,43.13,75357.34,36.3,0.02558,2e-05,4.46019]
[1776792809656,43.13,75364.27,36.3,0.0257,2e-05,4.47844]
[1776792814000,43.13,75365.83,36.3,0.02572,2e-05,4.47999]
[1776792814010,43.13,75365.83,36.3,0.02572,2e-05,4.47999]
[1776792814381,43.13,75365.35,36.3,0.02571,2e-05,4.47846]
[1776792815709,43.13,75361.48,36.3,0.02564,2e-05,4.46815]
[1776792818674,43.13,75353.85,36.3,0.0255,2e-05,4.44795]
[1776792818917,43.13,75353.93,36.3,0.02551,2e-05,4.44858]
[1776792824761,43.14,75355.08,36.3,0.02555,2e-05,4.45482]
[1776792828789,43.14,75372.86,36.3,0.02589,2e-05,4.50549]
[1776792830681,43.14,75372.86,36.3,0.02589,2e-05,4.50549]
[1776792839865,43.15,75371.78,36.3,0.02589,2e-05,4.50618]
[1776792844901,43.16,75357.62,36.3,0.02564,2e-05,4.46879]
[1776792847536,43.16,75357.91,36.3,0.02565,2e-05,4.46997]
[1776792852957,43.16,75359.62,36.3,0.0257,2e-05,4.47736]
[1776792858491,43.17,75367.91,36.3,0.02586,2e-05,4.50166]
[1776792860731,43.17,75377.64,36.3,0.02605,2e-05,4.52961]
[1776792861013,43.17,75374.19,36.3,0.02599,2e-05,4.52031]
[1776792866136,43.17,75389.64,36.3,0.02627,2e-05,4.56189]
[1776792870167,43.16,75368.74,36.3,0.02587,2e-05,4.50241]
[1776792872830,43.16,75362.34,36.3,0.02573,2e-05,4.48214]
[1776792878221,43.16,75353.02,36.3,0.02556,2e-05,4.4554]
[1776792883256,43.16,75354.68,36.3,0.02558,2e-05,4.45919]
[1776792888291,43.16,75353.58,36.3,0.02555,2e-05,4.4554]
[1776792889810,43.16,75354.92,36.3,0.02558,2e-05,4.45894]
[1776792895340,43.15,75357.39,36.3,0.02562,2e-05,4.4648]
[1776792900738,43.15,75352.75,36.3,0.02553,2e-05,4.45138]
[1776792901232,43.15,75354.53,36.3,0.02556,2e-05,4.45613]
[1776792906418,43.15,75349.19,36.3,0.02546,2e-05,4.44059]
[1776792911453,43.15,75367.04,36.3,0.02578,2e-05,4.48905]
[1776792915361,43.15,75369.61,36.3,0.02582,2e-05,4.49549]
[1776792920516,43.14,75366.57,36.3,0.02576,2e-05,4.48574]
[1776792927524,43.14,75366.35,36.3,0.02575,2e-05,4.4843]
[1776792932394,43.14,75367.67,36.3,0.02575,2e-05,4.48438]
[1776792937635,43.13,75356.48,36.3,0.02554,2e-05,4.45236]
[1776792942670,43.13,75339.94,36.3,0.02523,2e-05,4.40636]
[1776792946128,43.13,75338.19,36.3,0.02519,2e-05,4.40127]
[1776792950197,43.13,75328.79,36.3,0.02502,2e-05,4.37551]
[1776792953082,43.13,75322.72,36.3,0.02491,2e-05,4.35901]
[1776792958782,43.13,75312.23,36.3,0.02472,2e-05,4.33089]
[1776792963819,43.13,75298.1,36.3,0.02447,2e-05,4.29324]
[1776792964498,43.13,75298.1,36.3,0.02447,2e-05,4.29324]
[1776792968084,43.13,75310.86,36.3,0.0247,2e-05,4.32788]
[1776792973894,43.13,75322.9,36.3,0.02492,2e-05,4.36062]
[1776792974950,43.13,75322.9,36.3,0.02492,2e-05,4.36062]
[1776792980943,43.13,75332.1,36.3,0.02509,2e-05,4.38542]
[1776792982054,43.13,75332.1,36.3,0.02509,2e-05,4.38542]
[1776792983091,43.13,75330.44,36.3,0.02506,2e-05,4.38086]
[1776792988601,43.13,75332.4,36.3,0.02509,2e-05,4.38601]
[1776792990808,43.13,75362.73,36.3,0.02564,2e-05,4.46864]
[1776792991561,43.13,75362.73,36.3,0.02564,2e-05,4.46864]
[1776792992679,43.13,75365.59,36.3,0.02569,2e-05,4.47443]
[1776792998064,43.13,75358.33,36.3,0.02554,2e-05,4.45303]
[1776793003099,43.13,75351.11,36.3,0.0254,2e-05,4.43237]
[1776793008134,43.13,75343.56,36.3,0.02526,2e-05,4.41117]
[1776793013169,43.12,75346.63,36.3,0.02531,2e-05,4.41894]
[1776793018270,43.12,75344.46,36.3,0.02527,2e-05,4.41255]
[1776793022233,43.12,75362.58,36.3,0.0256,2e-05,4.4617]
[1776793027268,43.12,75352.84,36.3,0.02541,2e-05,4.43405]
[1776793032303,43.12,75352.12,36.3,0.0254,2e-05,4.43132]
[1776793037337,43.12,75339.95,36.3,0.02517,2e-05,4.3976]
[1776793042373,43.11,75345.05,36.3,0.02526,2e-05,4.41104]
[1776793047408,43.11,75344.07,36.3,0.02524,2e-05,4.40786]
[1776793051820,43.11,75330.65,36.3,0.02499,2e-05,4.37108]
[1776793057156,43.11,75329.62,36.3,0.02496,2e-05,4.36611]
[1776793062296,43.11,75335.46,36.3,0.02507,2e-05,4.38182]
[1776793067556,43.11,75331.12,36.3,0.02499,2e-05,4.36988]
[1776793072591,43.11,75333.23,36.3,0.02503,2e-05,4.37558]
[1776793077626,43.11,75328.36,36.3,0.02494,2e-05,4.36233]
[1776793083669,43.11,75330.58,36.3,0.02498,2e-05,4.36833]
[1776793085873,43.11,75330.27,36.3,0.02497,2e-05,4.36748]
[1776793086665,43.11,75331.84,36.3,0.025,2e-05,4.37173]
[1776793086720,43.11,75331.84,36.3,0.025,2e-05,4.37173]
[1776793087308,43.11,75343.0,36.3,0.0252,2e-05,4.40211]
[1776793087604,43.11,75343.0,36.3,0.0252,2e-05,4.40211]
[1776793087930,43.11,75343.0,36.3,0.0252,2e-05,4.40211]
[1776793087696,43.11,75367.37,36.3,0.02565,2e-05,4.46896]
[1776793088708,43.11,75386.46,36.3,0.02601,2e-05,4.52178]
[1776793093743,43.11,75389.0,36.3,0.02604,2e-05,4.52747]
[1776793098779,43.1,75390.64,36.3,0.02607,2e-05,4.5307]
[1776793101701,43.1,75392.38,36.3,0.02609,2e-05,4.53473]
[1776793101803,43.1,75394.63,36.3,0.02613,2e-05,4.54101]
[1776793102463,43.1,75394.63,36.3,0.02613,2e-05,4.54101]
[1776793102810,43.1,75397.49,36.3,0.02619,2e-05,4.54928]
[1776793107845,43.1,75400.49,36.3,0.02624,2e-05,4.5561]
[1776793112881,43.09,75400.26,36.3,0.02621,2e-05,4.55145]
[1776793116910,43.09,75423.75,36.3,0.02665,2e-05,4.6165]
[1776793121945,43.09,75424.38,36.3,0.02664,2e-05,4.61572]
[1776793124966,43.08,75404.64,36.3,0.02626,2e-05,4.55897]
[1776793130002,43.08,75382.89,36.3,0.02584,2e-05,4.49687]
[1776793133194,43.08,75383.5,36.3,0.02585,2e-05,4.49813]
[1776793133503,43.08,75383.5,36.3,0.02585,2e-05,4.49813]
[1776793133987,43.08,75383.5,36.3,0.02585,2e-05,4.49813]
[1776793133857,43.08,75405.16,36.3,0.02625,2e-05,4.55828]
[1776793134163,43.08,75405.16,36.3,0.02625,2e-05,4.55828]
[1776793134350,43.08,75405.16,36.3,0.02625,2e-05,4.55828]
[1776793134565,43.08,75405.16,36.3,0.02625,2e-05,4.55828]
[1776793134860,43.08,75454.41,36.3,0.02719,2e-05,4.69741]
[1776793135466,43.08,75454.41,36.3,0.02719,2e-05,4.69741]
[1776793135646,43.08,75454.41,36.3,0.02719,2e-05,4.69741]
[1776793135683,43.08,75454.41,36.3,0.02719,2e-05,4.69741]
[1776793135714,43.08,75454.41,36.3,0.02719,2e-05,4.69741]
[1776793135835,43.08,75497.11,36.3,0.02803,2e-05,4.82098]
[1776793136226,43.08,75497.11,36.3,0.02803,2e-05,4.82098]
[1776793136479,43.08,75497.11,36.3,0.02803,2e-05,4.82098]
[1776793136760,43.08,75497.11,36.3,0.02803,2e-05,4.82098]
[1776793137009,43.08,75527.8,36.3,0.02865,2e-05,4.91088]
[1776793137522,43.08,75527.8,36.3,0.02865,2e-05,4.91088]
[1776793137802,43.08,75527.8,36.3,0.02865,2e-05,4.91088]
[1776793137943,43.08,75527.8,36.3,0.02865,2e-05,4.91088]
[1776793137979,43.08,75566.34,36.3,0.02944,2e-05,5.0255]
[1776793139024,43.08,75566.34,36.3,0.02944,2e-05,5.0255]
[1776793139074,43.08,75561.98,36.3,0.02935,2e-05,5.01202]
[1776793139332,43.08,75561.98,36.3,0.02935,2e-05,5.01202]
[1776793139780,43.07,75542.54,36.3,0.02894,2e-05,4.95361]
[1776793140414,43.07,75542.54,36.3,0.02894,2e-05,4.95361]
[1776793141411,43.07,75540.88,36.3,0.02891,2e-05,4.9484]
[1776793142118,43.07,75573.78,36.3,0.02958,2e-05,5.04658]
[1776793143338,43.07,75573.78,36.3,0.02958,2e-05,5.04658]
[1776793143434,43.07,75573.78,36.3,0.02958,2e-05,5.04658]
[1776793143671,43.07,75573.78,36.3,0.02958,2e-05,5.04658]
[1776793143709,43.07,75579.33,36.3,0.02969,2e-05,5.06261]
[1776793144302,43.07,75579.33,36.3,0.02969,2e-05,5.06261]
[1776793144745,43.07,75579.33,36.3,0.02969,2e-05,5.06261]
[1776793144862,43.07,75579.33,36.3,0.02969,2e-05,5.06261]
[1776793145040,43.07,75659.42,36.3,0.0314,2e-05,5.30853]
[1776793146501,43.07,75670.32,36.3,0.03164,2e-05,5.34218]
[1776793146771,43.07,75670.32,36.3,0.03164,2e-05,5.34218]
[1776793147137,43.07,75645.5,36.3,0.03109,2e-05,5.26421]
[1776793148013,43.07,75645.5,36.3,0.03109,2e-05,5.26421]
[1776793148173,43.07,75613.74,36.3,0.03041,2e-05,5.16549]
[1776793151247,43.07,75611.14,36.3,0.03035,2e-05,5.1571]
[1776793151471,43.07,75611.14,36.3,0.03035,2e-05,5.1571]
[1776793151926,43.07,75593.9,36.3,0.02998,2e-05,5.10431]
[1776793152571,43.07,75593.9,36.3,0.02998,2e-05,5.10431]
[1776793152610,43.07,75545.1,36.3,0.02897,2e-05,4.95759]
[1776793153882,43.07,75521.87,36.3,0.0285,2e-05,4.88892]
[1776793154384,43.07,75521.87,36.3,0.0285,2e-05,4.88892]
[1776793154472,43.07,75520.5,36.3,0.02847,2e-05,4.8851]
[1776793155695,43.07,75520.5,36.3,0.02847,2e-05,4.8851]
[1776793157815,43.07,75498.8,36.3,0.02804,2e-05,4.8216]
[1776793163065,43.07,75489.33,36.3,0.02785,2e-05,4.79452]
[1776793172365,43.07,75518.14,36.3,0.02843,2e-05,4.8781]
[1776793173340,43.07,75518.14,36.3,0.02843,2e-05,4.8781]
[1776793178410,43.07,75529.46,36.3,0.02866,2e-05,4.91139]
[1776793181957,43.07,75530.46,36.3,0.02868,2e-05,4.91428]
[1776793182907,43.07,75526.22,36.3,0.02859,2e-05,4.90172]
[1776793183652,43.07,75524.38,36.3,0.02855,2e-05,4.89627]
[1776793183890,43.07,75524.38,36.3,0.02855,2e-05,4.89627]
[1776793183905,43.07,75543.27,36.3,0.02894,2e-05,4.9522]
[1776793184456,43.07,75568.42,36.3,0.02945,2e-05,5.02696]
[1776793188484,43.07,75588.89,36.3,0.02986,2e-05,5.08648]
[1776793189940,43.07,75588.89,36.3,0.02986,2e-05,5.08648]
[1776793192144,43.06,75591.58,36.3,0.02991,2e-05,5.09267]
[1776793193416,43.06,75583.57,36.3,0.02973,2e-05,5.06776]
[1776793193503,43.06,75583.57,36.3,0.02973,2e-05,5.06776]
[1776793193793,43.06,75583.57,36.3,0.02973,2e-05,5.06776]
[1776793193889,43.06,75592.99,36.3,0.02993,2e-05,5.09568]
[1776793200112,43.06,75604.27,36.3,0.03017,2e-05,5.13044]
[1776793201499,43.06,75605.31,36.3,0.03019,2e-05,5.13375]
[1776793201574,43.06,75618.84,36.3,0.03048,2e-05,5.1752]
[1776793202165,43.06,75618.84,36.3,0.03048,2e-05,5.1752]
[1776793202451,43.06,75618.84,36.3,0.03048,2e-05,5.1752]
[1776793202587,43.06,75634.36,36.3,0.03081,2e-05,5.22272]
[1776793203965,43.06,75634.36,36.3,0.03081,2e-05,5.22272]
[1776793204076,43.06,75653.41,36.3,0.03122,2e-05,5.28169]
[1776793207623,43.06,75680.8,36.3,0.03181,2e-05,5.36655]
[1776793208611,43.06,75680.8,36.3,0.03181,2e-05,5.36655]
[1776793208714,43.06,75680.8,36.3,0.03181,2e-05,5.36655]
[1776793208926,43.06,75712.12,36.3,0.03251,2e-05,5.46544]
[1776793210111,43.06,75712.12,36.3,0.03251,2e-05,5.46544]
[1776793209823,43.06,75733.82,36.3,0.033,2e-05,5.53499]
[1776793210654,43.06,75737.55,36.3,0.03308,2e-05,5.54694]
[1776793211187,43.06,75737.55,36.3,0.03308,2e-05,5.54694]
[1776793211291,43.06,75737.55,36.3,0.03308,2e-05,5.54694]
[1776793211675,43.06,75737.55,36.3,0.03308,2e-05,5.54694]
[1776793212029,43.06,75737.55,36.3,0.03308,2e-05,5.54694]
[1776793212186,43.05,75727.05,36.3,0.03284,2e-05,5.51256]
[1776793212440,43.05,75727.05,36.3,0.03284,2e-05,5.51256]
[1776793212689,43.05,75727.05,36.3,0.03284,2e-05,5.51256]
[1776793212885,43.05,75727.05,36.3,0.03284,2e-05,5.51256]
[1776793213036,43.05,75727.05,36.3,0.03284,2e-05,5.51256]
[1776793213197,43.05,75743.62,36.3,0.03321,2e-05,5.56532]
[1776793213417,43.05,75743.62,36.3,0.03321,2e-05,5.56532]
[1776793213579,43.05,75743.62,36.3,0.03321,2e-05,5.56532]
[1776793214834,43.05,75722.32,36.3,0.03272,2e-05,5.49554]
[1776793216808,43.05,75723.57,36.3,0.03274,2e-05,5.49901]
[1776793221346,43.04,75739.38,36.3,0.03309,2e-05,5.54761]
[1776793224065,43.04,75759.35,36.3,0.03353,2e-05,5.61035]
[1776793227672,43.03,75757.66,36.3,0.03347,2e-05,5.60205]
[1776793228024,43.03,75757.66,36.3,0.03347,2e-05,5.60205]
[1776793228041,43.03,75757.66,36.3,0.03347,2e-05,5.60205]
[1776793228130,43.03,75768.8,36.3,0.03372,2e-05,5.63757]
[1776793229074,43.03,75788.52,36.3,0.03418,2e-05,5.70188]
[1776793230745,43.02,75794.92,36.3,0.03431,2e-05,5.7197]
[1776793231318,43.02,75790.14,36.3,0.03416,2e-05,5.69806]
[1776793231473,43.02,75790.14,36.3,0.03416,2e-05,5.69806]
[1776793231737,43.02,75790.14,36.3,0.03416,2e-05,5.69806]
[1776793231858,43.01,75754.02,36.3,0.0333,2e-05,5.57717]
[1776793232208,43.01,75754.02,36.3,0.0333,2e-05,5.57717]
[1776793232551,43.01,75754.02,36.3,0.0333,2e-05,5.57717]
[1776793232872,43.01,75752.31,36.3,0.03325,2e-05,5.57098]
[1776793234483,43.01,75760.56,36.3,0.03344,2e-05,5.59705]
[1776793235031,43.01,75776.29,36.3,0.0338,2e-05,5.64811]
[1776793239485,43.0,75776.43,36.3,0.0338,2e-05,5.64774]
[1776793240298,43.0,75774.83,36.3,0.03376,2e-05,5.64226]
[1776793240959,43.0,75772.12,36.3,0.0337,2e-05,5.63319]
[1776793245995,42.99,75759.11,36.3,0.03336,2e-05,5.5865]
[1776793251035,42.99,75768.89,36.3,0.03357,2e-05,5.61558]
[1776793252393,42.98,75776.93,36.3,0.03374,2e-05,5.64039]
[1776793252427,42.98,75776.93,36.3,0.03374,2e-05,5.64039]
[1776793253046,42.98,75782.82,36.3,0.03388,2e-05,5.65943]
[1776793253316,42.98,75782.82,36.3,0.03388,2e-05,5.65943]
[1776793253353,42.98,75782.82,36.3,0.03388,2e-05,5.65943]
[1776793254104,42.98,75782.82,36.3,0.03388,2e-05,5.65943]
[1776793254172,42.98,75778.41,36.3,0.03378,2e-05,5.64478]
[1776793258081,42.98,75759.76,36.3,0.03332,2e-05,5.58127]
[1776793261513,42.97,75757.77,36.3,0.03327,2e-05,5.57291]
[1776793261624,42.97,75757.77,36.3,0.03327,2e-05,5.57291]
[1776793261845,42.97,75757.77,36.3,0.03327,2e-05,5.57291]
[1776793262109,42.97,75777.03,36.3,0.03371,2e-05,5.63543]
[1776793262625,42.97,75777.03,36.3,0.03371,2e-05,5.63543]
[1776793263416,42.97,75780.92,36.3,0.0338,2e-05,5.64794]
[1776793264072,42.97,75780.92,36.3,0.0338,2e-05,5.64794]
[1776793266321,42.97,75793.06,36.3,0.03407,2e-05,5.68658]
[1776793271202,42.97,75796.06,36.3,0.03413,2e-05,5.69518]
[1776793271218,42.97,75794.2,36.3,0.03409,2e-05,5.68878]
[1776793271938,42.97,75794.2,36.3,0.03409,2e-05,5.68878]
[1776793272182,42.96,75790.28,36.3,0.03399,2e-05,5.67509]
[1776793277217,42.96,75809.87,36.3,0.03444,2e-05,5.73818]
[1776793282252,42.96,75820.12,36.3,0.03467,2e-05,5.77029]
[1776793285279,42.96,75831.93,36.3,0.03494,2e-05,5.80871]
[1776793290460,42.95,75836.46,36.3,0.03503,2e-05,5.82151]
[1776793296355,42.94,75841.31,36.3,0.03511,2e-05,5.83184]
[1776793300589,42.94,75847.06,36.3,0.03524,2e-05,5.84954]
[1776793303932,42.94,75853.91,36.3,0.03539,2e-05,5.87091]
[1776793306426,42.93,75833.31,36.3,0.03488,2e-05,5.79979]
[1776793310805,42.93,75834.57,36.3,0.0349,2e-05,5.80269]
[1776793311144,42.93,75834.57,36.3,0.0349,2e-05,5.80269]
[1776793317179,42.92,75817.62,36.3,0.03448,2e-05,5.74407]
[1776793317272,42.92,75813.46,36.3,0.03438,2e-05,5.72967]
[1776793322540,42.91,75796.41,36.3,0.03395,2e-05,5.66947]
[1776793326568,42.91,75774.53,36.3,0.03342,2e-05,5.59505]
[1776793330595,42.9,75754.81,36.3,0.03295,2e-05,5.52873]
[1776793335631,42.89,75766.92,36.3,0.03321,2e-05,5.56515]
[1776793340667,42.89,75763.62,36.3,0.03311,2e-05,5.55157]
[1776793345703,42.88,75755.82,36.3,0.03291,2e-05,5.52364]
[1776793350738,42.88,75760.04,36.3,0.03299,2e-05,5.53459]
[1776793355774,42.87,75750.32,36.3,0.03274,2e-05,5.49829]
[1776793356782,42.87,75767.72,36.3,0.03313,2e-05,5.55395]
[1776793361817,42.86,75779.39,36.3,0.03338,2e-05,5.5888]
[1776793365846,42.86,75762.01,36.3,0.03296,2e-05,5.53012]
[1776793370880,42.85,75759.45,36.3,0.03288,2e-05,5.5193]
[1776793375921,42.85,75758.65,36.3,0.03285,2e-05,5.51421]
[1776793376613,42.85,75758.65,36.3,0.03285,2e-05,5.51421]
[1776793376708,42.85,75758.65,36.3,0.03285,2e-05,5.51421]
[1776793376927,42.84,75789.52,36.3,0.03355,2e-05,5.61385]
[1776793377567,42.84,75789.52,36.3,0.03355,2e-05,5.61385]
[1776793378078,42.84,75809.39,36.3,0.03402,2e-05,5.679]
[1776793380960,42.84,75791.54,36.3,0.03358,2e-05,5.61827]
[1776793385995,42.83,75785.62,36.3,0.03342,2e-05,5.59534]
[1776793391031,42.82,75785.05,36.3,0.03338,2e-05,5.59035]
[1776793396066,42.82,75782.19,36.3,0.0333,2e-05,5.57796]
[1776793401105,42.81,75782.44,36.3,0.03328,2e-05,5.57585]
[1776793406140,42.8,75767.3,36.3,0.03291,2e-05,5.52341]
[1776793409161,42.8,75748.49,36.3,0.03247,2e-05,5.46152]
[1776793414196,42.8,75743.06,36.3,0.03232,2e-05,5.43995]
[1776793418074,42.79,75748.25,36.3,0.03243,2e-05,5.45549]
[1776793423279,42.79,75735.96,36.3,0.03214,2e-05,5.41417]
[1776793428313,42.79,75756.65,36.3,0.0326,2e-05,5.47867]
[1776793430512,42.78,75766.9,36.3,0.03282,2e-05,5.51077]
[1776793433352,42.78,75793.86,36.3,0.03343,2e-05,5.59669]
[1776793433574,42.78,75793.86,36.3,0.03343,2e-05,5.59669]
[1776793433654,42.78,75793.86,36.3,0.03343,2e-05,5.59669]
[1776793433777,42.78,75793.86,36.3,0.03343,2e-05,5.59669]
[1776793433952,42.78,75793.86,36.3,0.03343,2e-05,5.59669]
[1776793434126,42.78,75793.86,36.3,0.03343,2e-05,5.59669]
[1776793434204,42.78,75793.86,36.3,0.03343,2e-05,5.59669]
[1776793434379,42.78,75831.67,36.3,0.03431,2e-05,5.72095]
[1776793435293,42.78,75831.67,36.3,0.03431,2e-05,5.72095]
[1776793435637,42.78,75881.97,36.3,0.03552,2e-05,5.88881]
[1776793435912,42.78,75881.97,36.3,0.03552,2e-05,5.88881]
[1776793436096,42.78,75881.97,36.3,0.03552,2e-05,5.88881]
[1776793436841,42.77,75891.22,36.3,0.0357,2e-05,5.91461]
[1776793437050,42.77,75891.22,36.3,0.0357,2e-05,5.91461]
[1776793437270,42.77,75891.22,36.3,0.0357,2e-05,5.91461]
[1776793437697,42.77,75878.44,36.3,0.03539,2e-05,5.87082]
[1776793437763,42.77,75878.44,36.3,0.03539,2e-05,5.87082]
[1776793437887,42.77,75878.44,36.3,0.03539,2e-05,5.87082]
[1776793437959,42.77,75878.44,36.3,0.03539,2e-05,5.87082]
[1776793437981,42.77,75878.44,36.3,0.03539,2e-05,5.87082]
[1776793438244,42.77,75878.44,36.3,0.03539,2e-05,5.87082]
[1776793438447,42.77,75878.44,36.3,0.03539,2e-05,5.87082]
[1776793438413,42.77,75848.99,36.3,0.03468,2e-05,5.77175]
[1776793438575,42.77,75848.99,36.3,0.03468,2e-05,5.77175]
[1776793439356,42.77,75848.99,36.3,0.03468,2e-05,5.77175]
[1776793439421,42.77,75831.47,36.3,0.03426,2e-05,5.71337]
[1776793439542,42.77,75831.47,36.3,0.03426,2e-05,5.71337]
[1776793439863,42.77,75831.47,36.3,0.03426,2e-05,5.71337]
[1776793439883,42.77,75831.47,36.3,0.03426,2e-05,5.71337]
[1776793440316,42.77,75831.47,36.3,0.03426,2e-05,5.71337]
[1776793440405,42.77,75831.47,36.3,0.03426,2e-05,5.71337]
[1776793440426,42.77,75820.24,36.3,0.03399,2e-05,5.67629]
[1776793440853,42.77,75820.24,36.3,0.03399,2e-05,5.67629]
[1776793440871,42.77,75820.24,36.3,0.03399,2e-05,5.67629]
[1776793441078,42.77,75820.24,36.3,0.03399,2e-05,5.67629]
[1776793441431,42.77,75820.24,36.3,0.03399,2e-05,5.67629]
[1776793441502,42.77,75820.24,36.3,0.03399,2e-05,5.67629]
[1776793441556,42.76,75815.35,36.3,0.03388,2e-05,5.65992]
[1776793441935,42.76,75815.35,36.3,0.03388,2e-05,5.65992]
[1776793442057,42.76,75815.35,36.3,0.03388,2e-05,5.65992]
[1776793442122,42.76,75815.35,36.3,0.03388,2e-05,5.65992]
[1776793442360,42.76,75815.35,36.3,0.03388,2e-05,5.65992]
[1776793442443,42.76,75815.27,36.3,0.03387,2e-05,5.65894]
[1776793442570,42.76,75815.27,36.3,0.03387,2e-05,5.65894]
[1776793442863,42.76,75815.27,36.3,0.03387,2e-05,5.65894]
[1776793443015,42.76,75815.27,36.3,0.03387,2e-05,5.65894]
[1776793443358,42.76,75815.27,36.3,0.03387,2e-05,5.65894]
[1776793443702,42.76,75817.71,36.3,0.03393,2e-05,5.66681]
[1776793443867,42.76,75817.71,36.3,0.03393,2e-05,5.66681]
[1776793444023,42.76,75817.71,36.3,0.03393,2e-05,5.66681]
[1776793444363,42.76,75817.71,36.3,0.03393,2e-05,5.66681]
[1776793444699,42.76,75825.49,36.3,0.03411,2e-05,5.69228]
[1776793444860,42.76,75825.49,36.3,0.03411,2e-05,5.69228]
[1776793445105,42.76,75825.49,36.3,0.03411,2e-05,5.69228]
[1776793445265,42.76,75825.49,36.3,0.03411,2e-05,5.69228]
[1776793445366,42.76,75825.49,36.3,0.03411,2e-05,5.69228]
[1776793445701,42.76,75826.36,36.3,0.03413,2e-05,5.69494]
[1776793445872,42.76,75826.36,36.3,0.03413,2e-05,5.69494]
[1776793446105,42.76,75826.36,36.3,0.03413,2e-05,5.69494]
[1776793446371,42.76,75826.36,36.3,0.03413,2e-05,5.69494]
[1776793446686,42.76,75827.79,36.3,0.03416,2e-05,5.69944]
[1776793446867,42.76,75827.79,36.3,0.03416,2e-05,5.69944]
[1776793447068,42.76,75827.79,36.3,0.03416,2e-05,5.69944]
[1776793447109,42.76,75827.79,36.3,0.03416,2e-05,5.69944]
[1776793447372,42.76,75827.79,36.3,0.03416,2e-05,5.69944]
[1776793447693,42.76,75825.42,36.3,0.0341,2e-05,5.69139]
[1776793447874,42.76,75825.42,36.3,0.0341,2e-05,5.69139]
[1776793448101,42.76,75825.42,36.3,0.0341,2e-05,5.69139]
[1776793448370,42.76,75825.42,36.3,0.0341,2e-05,5.69139]
[1776793448689,42.76,75819.54,36.3,0.03396,2e-05,5.6718]
[1776793448874,42.76,75819.54,36.3,0.03396,2e-05,5.6718]
[1776793448919,42.76,75819.54,36.3,0.03396,2e-05,5.6718]
[1776793449101,42.76,75819.54,36.3,0.03396,2e-05,5.6718]
[1776793449374,42.76,75819.54,36.3,0.03396,2e-05,5.6718]
[1776793449694,42.76,75820.79,36.3,0.03399,2e-05,5.67574]
[1776793449881,42.76,75820.79,36.3,0.03399,2e-05,5.67574]
[1776793450103,42.76,75820.79,36.3,0.03399,2e-05,5.67574]
[1776793450388,42.76,75820.79,36.3,0.03399,2e-05,5.67574]
[1776793450701,42.76,75819.49,36.3,0.03396,2e-05,5.67127]
[1776793450883,42.76,75819.49,36.3,0.03396,2e-05,5.67127]
[1776793450892,42.76,75819.49,36.3,0.03396,2e-05,5.67127]
[1776793451109,42.76,75819.49,36.3,0.03396,2e-05,5.67127]
[1776793451390,42.76,75819.49,36.3,0.03396,2e-05,5.67127]
[1776793451926,42.76,75817.0,36.3,0.0339,2e-05,5.6629]
[1776793451970,42.76,75817.0,36.3,0.0339,2e-05,5.6629]
[1776793452104,42.76,75817.0,36.3,0.0339,2e-05,5.6629]
[1776793452386,42.76,75817.0,36.3,0.0339,2e-05,5.6629]
[1776793452429,42.76,75817.0,36.3,0.0339,2e-05,5.6629]
[1776793452513,42.76,75812.2,36.3,0.03379,2e-05,5.64696]
[1776793452890,42.76,75812.2,36.3,0.03379,2e-05,5.64696]
[1776793453065,42.76,75812.2,36.3,0.03379,2e-05,5.64696]
[1776793453230,42.76,75812.2,36.3,0.03379,2e-05,5.64696]
[1776793453391,42.76,75812.2,36.3,0.03379,2e-05,5.64696]
[1776793453434,42.76,75812.2,36.3,0.03379,2e-05,5.64696]
[1776793453487,42.76,75812.2,36.3,0.03379,2e-05,5.64696]
[1776793453520,42.76,75812.16,36.3,0.03378,2e-05,5.6467]
[1776793454929,42.76,75812.16,36.3,0.03378,2e-05,5.6467]
[1776793455410,42.76,75812.16,36.3,0.03378,2e-05,5.6467]
[1776793455460,42.76,75808.91,36.3,0.03371,2e-05,5.63578]
[1776793456284,42.76,75808.91,36.3,0.03371,2e-05,5.63578]
[1776793457383,42.76,75807.94,36.3,0.03368,2e-05,5.63193]
[1776793457440,42.75,75800.43,36.3,0.0335,2e-05,5.60673]
[1776793458556,42.75,75820.34,36.3,0.03396,2e-05,5.67192]
[1776793461720,42.75,75826.21,36.3,0.0341,2e-05,5.69086]
[1776793462678,42.75,75825.68,36.3,0.03408,2e-05,5.68889]
[1776793462780,42.75,75824.42,36.3,0.03405,2e-05,5.68451]
[1776793463594,42.75,75806.45,36.3,0.03363,2e-05,5.62469]
[1776793468629,42.74,75799.62,36.3,0.03345,2e-05,5.59922]
[1776793473664,42.74,75799.45,36.3,0.0334,2e-05,5.59296]
[1776793478699,42.73,75812.44,36.3,0.03368,2e-05,5.63215]
[1776793483744,42.72,75797.98,36.3,0.03332,2e-05,5.58143]
[1776793488788,42.71,75800.54,36.3,0.03336,2e-05,5.5866]
[1776793493823,42.71,75798.64,36.3,0.03329,2e-05,5.57723]
[1776793498858,42.7,75790.31,36.3,0.03308,2e-05,5.54696]
[1776793503893,42.69,75778.03,36.3,0.03277,2e-05,5.50427]
[1776793506917,42.69,75806.29,36.3,0.03341,2e-05,5.5944]
[1776793511952,42.68,75798.58,36.3,0.03321,2e-05,5.56593]
[1776793513202,42.68,75798.58,36.3,0.03321,2e-05,5.56593]
[1776793516989,42.68,75779.35,36.3,0.03275,2e-05,5.50077]
[1776793522028,42.67,75779.44,36.3,0.03273,2e-05,5.49869]
[1776793527063,42.67,75774.01,36.3,0.03259,2e-05,5.47864]
[1776793532098,42.66,75776.11,36.3,0.03261,2e-05,5.48059]
[1776793537135,42.65,75791.37,36.3,0.03294,2e-05,5.52742]
[1776793539149,42.65,75771.26,36.3,0.03247,2e-05,5.46141]
[1776793544184,42.65,75755.83,36.3,0.03211,2e-05,5.40975]
[1776793548597,42.64,75755.8,36.3,0.0321,2e-05,5.40853]
[1776793554355,42.64,75761.95,36.3,0.03222,2e-05,5.42583]
[1776793560300,42.63,75756.69,36.3,0.03208,2e-05,5.40606]
[1776793563747,42.63,75747.06,36.3,0.03185,2e-05,5.37395]
[1776793563893,42.63,75747.06,36.3,0.03185,2e-05,5.37395]
[1776793564474,42.63,75747.06,36.3,0.03185,2e-05,5.37395]
[1776793566749,42.63,75724.39,36.3,0.03135,2e-05,5.30212]
[1776793567351,42.63,75705.97,36.3,0.03095,2e-05,5.24403]
[1776793568714,42.63,75703.88,36.3,0.0309,2e-05,5.23729]
[1776793569789,42.63,75691.76,36.3,0.03063,2e-05,5.1993]
[1776793575407,42.63,75677.8,36.3,0.03033,2e-05,5.15613]
[1776793580444,42.63,75687.83,36.3,0.03055,2e-05,5.18714]
[1776793585479,42.63,75681.69,36.3,0.03042,2e-05,5.168]
[1776793590514,42.63,75675.93,36.3,0.03029,2e-05,5.15026]
[1776793595549,42.63,75677.59,36.3,0.03032,2e-05,5.15326]
[1776793600584,42.63,75674.93,36.3,0.03026,2e-05,5.14521]
[1776793602227,42.63,75673.04,36.3,0.03022,2e-05,5.13943]
[1776793607633,42.63,75664.8,36.3,0.03005,2e-05,5.11456]
[1776793610654,42.63,75686.98,36.3,0.03053,2e-05,5.18328]
[1776793615390,42.63,75683.84,36.3,0.03046,2e-05,5.17357]
[1776793620434,42.63,75688.79,36.3,0.03057,2e-05,5.18887]
[1776793624592,42.63,75670.85,36.3,0.03018,2e-05,5.13354]
[1776793627779,42.63,75663.35,36.3,0.03002,2e-05,5.11072]
[1776793632808,42.63,75667.77,36.3,0.03012,2e-05,5.12517]
[1776793637843,42.63,75669.93,36.3,0.03017,2e-05,5.13233]
[1776793642878,42.64,75668.94,36.3,0.03016,2e-05,5.12973]
[1776793647913,42.64,75685.19,36.3,0.03051,2e-05,5.18035]
[1776793652948,42.64,75693.85,36.3,0.03068,2e-05,5.20496]
[1776793658020,42.64,75689.51,36.3,0.03059,2e-05,5.19142]
[1776793661923,42.64,75686.0,36.3,0.03051,2e-05,5.18064]
[1776793667059,42.64,75682.51,36.3,0.03044,2e-05,5.17007]
[1776793672094,42.64,75689.98,36.3,0.0306,2e-05,5.19351]
[1776793677129,42.64,75683.54,36.3,0.03046,2e-05,5.17371]
[1776793682164,42.64,75682.42,36.3,0.03044,2e-05,5.17055]
[1776793687520,42.64,75680.04,36.3,0.03039,2e-05,5.16331]
[1776793693244,42.64,75667.46,36.3,0.03013,2e-05,5.12526]
[1776793696363,42.64,75668.81,36.3,0.03016,2e-05,5.12966]
[1776793702307,42.64,75681.39,36.3,0.03043,2e-05,5.16902]
[1776793707343,42.64,75682.81,36.3,0.03046,2e-05,5.17369]
[1776793708616,42.64,75682.81,36.3,0.03046,2e-05,5.17369]
[1776793714393,42.64,75699.13,36.3,0.03081,2e-05,5.22234]
[1776793717413,42.64,75720.26,36.3,0.03127,2e-05,5.28843]
[1776793722448,42.64,75727.3,36.3,0.03142,2e-05,5.30994]
[1776793727484,42.64,75720.24,36.3,0.03126,2e-05,5.28702]
[1776793729702,42.64,75725.74,36.3,0.03138,2e-05,5.30422]
[1776793729726,42.64,75723.02,36.3,0.03132,2e-05,5.29537]
[1776793731512,42.64,75703.65,36.3,0.0309,2e-05,5.23552]
[1776793733114,42.64,75703.04,36.3,0.03089,2e-05,5.23413]
[1776793733525,42.64,75700.18,36.3,0.03083,2e-05,5.22521]
[1776793738561,42.65,75682.85,36.3,0.03047,2e-05,5.17418]
[1776793743601,42.66,75676.86,36.3,0.03036,2e-05,5.15834]
[1776793748636,42.66,75675.98,36.3,0.03036,2e-05,5.15834]
[1776793753671,42.67,75686.21,36.3,0.0306,2e-05,5.19264]
[1776793758706,42.67,75686.81,36.3,0.03063,2e-05,5.19692]
[1776793763741,42.68,75689.0,36.3,0.0307,2e-05,5.2061]
[1776793768806,42.68,75702.78,36.3,0.03101,2e-05,5.25071]
[1776793773813,42.69,75703.14,36.3,0.03102,2e-05,5.25174]
[1776793778846,42.69,75702.54,36.3,0.03102,2e-05,5.25181]
[1776793782252,42.69,75705.19,36.3,0.03108,2e-05,5.26126]
[1776793782874,42.7,75729.8,36.3,0.03163,2e-05,5.33907]
[1776793783141,42.7,75729.8,36.3,0.03163,2e-05,5.33907]
[1776793783503,42.7,75729.8,36.3,0.03163,2e-05,5.33907]
[1776793788919,42.69,75734.84,36.3,0.03173,2e-05,5.35424]
[1776793793954,42.69,75730.64,36.3,0.03163,2e-05,5.3399]
[1776793799999,42.69,75730.66,36.3,0.03163,2e-05,5.33874]
[1776793805050,42.69,75724.7,36.3,0.03149,2e-05,5.31901]
[1776793810088,42.68,75745.03,36.3,0.03193,2e-05,5.38247]
[1776793815126,42.68,75759.78,36.3,0.03225,2e-05,5.42795]
[1776793820161,42.68,75751.72,36.3,0.03206,2e-05,5.40043]
[1776793825197,42.67,75747.13,36.3,0.03194,2e-05,5.38418]
[1776793830232,42.67,75749.62,36.3,0.03199,2e-05,5.39047]
[1776793831236,42.67,75749.62,36.3,0.03199,2e-05,5.39047]
[1776793836274,42.67,75734.53,36.3,0.03163,2e-05,5.33856]
[1776793841309,42.66,75734.43,36.3,0.03162,2e-05,5.33703]
[1776793846584,42.66,75722.11,36.3,0.03134,2e-05,5.29733]
[1776793852386,42.66,75720.06,36.3,0.03128,2e-05,5.28979]
[1776793857421,42.66,75717.17,36.3,0.03122,2e-05,5.27997]
[1776793862456,42.66,75718.37,36.3,0.03124,2e-05,5.28303]
[1776793867507,42.65,75716.36,36.3,0.03119,2e-05,5.276]
[1776793872550,42.65,75709.7,36.3,0.03104,2e-05,5.25445]
[1776793877590,42.65,75708.85,36.3,0.03101,2e-05,5.25129]
[1776793882625,42.65,75708.91,36.3,0.03101,2e-05,5.25098]
[1776793885646,42.65,75730.43,36.3,0.03148,2e-05,5.31833]
[1776793890681,42.65,75727.73,36.3,0.03142,2e-05,5.30862]
[1776793895717,42.64,75743.61,36.3,0.03175,2e-05,5.35545]
[1776793901758,42.64,75739.88,36.3,0.03165,2e-05,5.34207]
[1776793907801,42.64,75742.2,36.3,0.03169,2e-05,5.34792]
[1776793912836,42.63,75739.33,36.3,0.03162,2e-05,5.33763]
[1776793917874,42.63,75752.68,36.3,0.03191,2e-05,5.37859]
[1776793922909,42.63,75751.2,36.3,0.03186,2e-05,5.3724]
[1776793927943,42.62,75758.11,36.3,0.03201,2e-05,5.39289]
[1776793932979,42.62,75777.0,36.3,0.03242,2e-05,5.45166]
[1776793938014,42.62,75791.41,36.3,0.03273,2e-05,5.49599]
[1776793943049,42.61,75812.28,36.3,0.03319,2e-05,5.5612]
[1776793948087,42.6,75830.93,36.3,0.0336,2e-05,5.61903]
[1776793953126,42.6,75835.96,36.3,0.03368,2e-05,5.62962]
[1776793955140,42.59,75818.8,36.3,0.03327,2e-05,5.57204]
[1776793960722,42.59,75830.18,36.3,0.03352,2e-05,5.60675]
[1776793966217,42.58,75827.94,36.3,0.03343,2e-05,5.59487]
[1776793971252,42.57,75825.48,36.3,0.03335,2e-05,5.58375]
[1776793976293,42.56,75816.68,36.3,0.03313,2e-05,5.55208]
[1776793978307,42.56,75797.83,36.3,0.03269,2e-05,5.48989]
[1776793983342,42.56,75800.51,36.3,0.03274,2e-05,5.49648]
[1776793986364,42.55,75780.96,36.3,0.03228,2e-05,5.43223]
[1776793991399,42.55,75777.04,36.3,0.03218,2e-05,5.4181]
[1776793996446,42.55,75767.65,36.3,0.03196,2e-05,5.38668]
[1776794001481,42.54,75776.31,36.3,0.03215,2e-05,5.41316]
[1776794006516,42.54,75774.36,36.3,0.03209,2e-05,5.40558]
[1776794008725,42.54,75774.21,36.3,0.03209,2e-05,5.40483]
[1776794008728,42.54,75774.21,36.3,0.03209,2e-05,5.40483]
[1776794009787,42.54,75778.82,36.3,0.03219,2e-05,5.41934]
[1776794015579,42.54,75776.16,36.3,0.03211,2e-05,5.40697]
[1776794019607,42.54,75757.87,36.3,0.03169,2e-05,5.34768]
[1776794022628,42.53,75739.04,36.3,0.03127,2e-05,5.28766]
[1776794027663,42.53,75728.69,36.3,0.03104,2e-05,5.25484]
[1776794030685,42.53,75708.99,36.3,0.03061,2e-05,5.19335]
[1776794032026,42.53,75708.99,36.3,0.03061,2e-05,5.19335]
[1776794033852,42.53,75697.96,36.3,0.03038,2e-05,5.15937]
[1776794034574,42.53,75693.81,36.3,0.03029,2e-05,5.14666]
[1776794034795,42.53,75693.81,36.3,0.03029,2e-05,5.14666]
[1776794039323,42.54,75688.94,36.3,0.03019,2e-05,5.1323]
[1776794041322,42.54,75688.13,36.3,0.03017,2e-05,5.13016]
[1776794042711,42.54,75689.1,36.3,0.0302,2e-05,5.13334]
[1776794048817,42.54,75680.12,36.3,0.03001,2e-05,5.10711]
[1776794054859,42.54,75680.56,36.3,0.03003,2e-05,5.10982]
[1776794059897,42.55,75666.68,36.3,0.02975,2e-05,5.06836]
[1776794064932,42.55,75668.58,36.3,0.0298,2e-05,5.07582]
[1776794069968,42.55,75665.36,36.3,0.02974,2e-05,5.06729]
[1776794075008,42.56,75662.62,36.3,0.02968,2e-05,5.05803]
[1776794080043,42.56,75662.02,36.3,0.02968,2e-05,5.05762]
[1776794082057,42.56,75642.85,36.3,0.02928,2e-05,4.99996]
[1776794087092,42.57,75632.59,36.3,0.02908,2e-05,4.97089]
[1776794092128,42.57,75633.12,36.3,0.0291,2e-05,4.97473]
[1776794097163,42.58,75639.47,36.3,0.02925,2e-05,4.99606]
[1776794102198,42.58,75633.34,36.3,0.02914,2e-05,4.97956]
[1776794104214,42.58,75604.58,36.3,0.02855,2e-05,4.89417]
[1776794107244,42.59,75621.79,36.3,0.02892,2e-05,4.94737]
[1776794112374,42.59,75613.47,36.3,0.02876,2e-05,4.92436]
[1776794116312,42.6,75590.95,36.3,0.02832,2e-05,4.85977]
[1776794121347,42.61,75589.38,36.3,0.02831,2e-05,4.85826]
[1776794126382,42.61,75590.25,36.3,0.02835,2e-05,4.86388]
[1776794131417,42.62,75581.98,36.3,0.02819,2e-05,4.84028]
[1776794136453,42.63,75578.41,36.3,0.02814,2e-05,4.8329]
[1776794139474,42.63,75560.27,36.3,0.02779,2e-05,4.7816]
[1776794144884,42.64,75558.68,36.3,0.02778,2e-05,4.77992]
[1776794146845,42.64,75536.71,36.3,0.02736,2e-05,4.71818]
[1776794153096,42.65,75532.31,36.3,0.0273,2e-05,4.70966]
[1776794156596,42.66,75555.74,36.3,0.02779,2e-05,4.78198]
[1776794161629,42.67,75568.72,36.3,0.02808,2e-05,4.82359]
[1776794166668,42.68,75557.39,36.3,0.02787,2e-05,4.79368]
[1776794171704,42.69,75552.75,36.3,0.0278,2e-05,4.78365]
[1776794173825,42.69,75556.14,36.3,0.02788,2e-05,4.7943]
[1776794175745,42.7,75538.57,36.3,0.02754,2e-05,4.74514]
[1776794180780,42.71,75536.22,36.3,0.02752,2e-05,4.74221]
[1776794186131,42.71,75536.39,36.3,0.02755,2e-05,4.74583]
[1776794188987,42.72,75534.03,36.3,0.02752,2e-05,4.74129]
[1776794194878,42.73,75533.71,36.3,0.02754,2e-05,4.74363]
[1776794199915,42.74,75539.67,36.3,0.02768,2e-05,4.76465]
[1776794205020,42.75,75539.47,36.3,0.0277,2e-05,4.76697]
[1776794205970,42.75,75545.88,36.3,0.02783,2e-05,4.78641]
[1776794210848,42.76,75550.21,36.3,0.02794,2e-05,4.80243]
[1776794216038,42.77,75548.64,36.3,0.02795,2e-05,4.80308]
[1776794220229,42.78,75548.72,36.3,0.02797,2e-05,4.80608]
[1776794227117,42.79,75554.13,36.3,0.02811,2e-05,4.82726]
[1776794232152,42.8,75557.41,36.3,0.0282,2e-05,4.83991]
[1776794237188,42.8,75560.56,36.3,0.02828,2e-05,4.85215]
[1776794242222,42.81,75578.71,36.3,0.02867,2e-05,4.90859]
[1776794247256,42.81,75579.42,36.3,0.0287,2e-05,4.91309]
[1776794248630,42.82,75579.59,36.3,0.02871,2e-05,4.91407]
[1776794254306,42.82,75580.17,36.3,0.02873,2e-05,4.91635]
[1776794259342,42.83,75576.83,36.3,0.02868,2e-05,4.90876]
[1776794264376,42.83,75583.68,36.3,0.02883,2e-05,4.93147]
[1776794269411,42.84,75588.45,36.3,0.02895,2e-05,4.94785]
[1776794274446,42.84,75578.05,36.3,0.02875,2e-05,4.9189]
[1776794279481,42.85,75579.92,36.3,0.0288,2e-05,4.92721]
[1776794284516,42.86,75579.82,36.3,0.02882,2e-05,4.92916]
[1776794289551,42.86,75578.14,36.3,0.0288,2e-05,4.92638]
[1776794294586,42.87,75579.82,36.3,0.02885,2e-05,4.93366]
[1776794299621,42.87,75577.45,36.3,0.02882,2e-05,4.92884]
[1776794304656,42.88,75579.36,36.3,0.02887,2e-05,4.93679]
[1776794309691,42.88,75580.0,36.3,0.0289,2e-05,4.94089]
[1776794314727,42.89,75579.21,36.3,0.02889,2e-05,4.93842]
[1776794319762,42.89,75579.58,36.3,0.02891,2e-05,4.94169]
[1776794324797,42.9,75565.41,36.3,0.02864,2e-05,4.90174]
[1776794329832,42.9,75559.01,36.3,0.02852,2e-05,4.88543]
[1776794334867,42.91,75557.92,36.3,0.02852,2e-05,4.88477]
[1776794339902,42.92,75556.25,36.3,0.0285,2e-05,4.88241]
[1776794344937,42.92,75544.46,36.3,0.02828,2e-05,4.85022]
[1776794349977,42.93,75535.11,36.3,0.02812,2e-05,4.82574]
[1776794355017,42.94,75535.42,36.3,0.02814,2e-05,4.82964]
[1776794360062,42.94,75536.69,36.3,0.02819,2e-05,4.83635]
[1776794365094,42.95,75553.49,36.3,0.02855,2e-05,4.88868]
[1776794370129,42.96,75569.62,36.3,0.02889,2e-05,4.93883]
[1776794375164,42.96,75579.81,36.3,0.02911,2e-05,4.96899]
[1776794380199,42.96,75570.49,36.3,0.02893,2e-05,4.94305]
[1776794385235,42.97,75569.92,36.3,0.02893,2e-05,4.94343]
[1776794390270,42.97,75569.54,36.3,0.02894,2e-05,4.94434]
[1776794397319,42.98,75570.63,36.3,0.02898,2e-05,4.95043]
[1776794402354,42.99,75547.21,36.3,0.02852,2e-05,4.883]
[1776794407389,42.99,75539.43,36.3,0.02838,2e-05,4.86277]
[1776794412426,43.0,75555.81,36.3,0.02873,2e-05,4.91384]
[1776794417461,43.0,75543.04,36.3,0.02848,2e-05,4.87834]
[1776794422496,43.01,75546.7,36.3,0.02858,2e-05,4.8917]
[1776794427531,43.02,75558.18,36.3,0.02883,2e-05,4.92824]
[1776794432567,43.02,75550.69,36.3,0.02868,2e-05,4.90608]
[1776794437602,43.03,75560.37,36.3,0.02889,2e-05,4.93718]
[1776794442638,43.03,75562.63,36.3,0.02895,2e-05,4.94601]
[1776794447675,43.04,75578.15,36.3,0.02929,2e-05,4.99469]
[1776794452708,43.04,75579.3,36.3,0.02933,2e-05,4.99977]
[1776794457743,43.04,75592.74,36.3,0.02962,2e-05,5.04166]
[1776794462778,43.05,75597.0,36.3,0.02971,2e-05,5.05566]
[1776794467813,43.05,75601.48,36.3,0.02981,2e-05,5.0702]
[1776794468909,43.05,75601.48,36.3,0.02981,2e-05,5.0702]
[1776794471772,43.05,75607.27,36.3,0.02994,2e-05,5.08826]
[1776794476876,43.05,75613.9,36.3,0.03009,2e-05,5.10931]
[1776794481911,43.05,75619.23,36.3,0.0302,2e-05,5.12613]
[1776794482967,43.05,75619.23,36.3,0.0302,2e-05,5.12613]
[1776794485939,43.06,75636.5,36.3,0.03057,2e-05,5.17933]
[1776794490974,43.05,75644.29,36.3,0.03074,2e-05,5.20314]
[1776794494125,43.05,75644.97,36.3,0.03074,2e-05,5.20289]
[1776794496262,43.05,75655.77,36.3,0.03097,2e-05,5.23615]
[1776794501052,43.05,75617.6,36.3,0.03015,2e-05,5.11847]
[1776794506087,43.05,75621.51,36.3,0.03024,2e-05,5.13095]
[1776794511122,43.06,75622.41,36.3,0.03026,2e-05,5.13408]
[1776794516157,43.06,75632.22,36.3,0.03047,2e-05,5.16447]
[1776794521193,43.06,75626.62,36.3,0.03035,2e-05,5.14751]
[1776794526229,43.06,75615.33,36.3,0.03012,2e-05,5.11351]
[1776794529053,43.06,75613.72,36.3,0.03009,2e-05,5.10887]
[1776794534285,43.06,75604.28,36.3,0.02989,2e-05,5.08118]
[1776794535471,43.06,75604.28,36.3,0.02989,2e-05,5.08118]
[1776794540693,43.06,75591.31,36.3,0.02963,2e-05,5.04311]
[1776794546372,43.07,75589.57,36.3,0.02961,2e-05,5.03967]
[1776794551407,43.07,75590.73,36.3,0.02963,2e-05,5.04223]
[1776794556443,43.07,75601.52,36.3,0.02986,2e-05,5.07597]
[1776794561478,43.08,75605.95,36.3,0.02996,2e-05,5.09018]
[1776794566515,43.08,75605.22,36.3,0.02995,2e-05,5.08878]
[1776794571550,43.08,75603.04,36.3,0.02991,2e-05,5.08308]
[1776794576585,43.08,75611.09,36.3,0.03009,2e-05,5.10832]
[1776794580161,43.08,75619.71,36.3,0.03027,2e-05,5.13493]
[1776794585648,43.08,75618.33,36.3,0.03025,2e-05,5.1313]
[1776794590156,43.08,75618.94,36.3,0.03026,2e-05,5.13354]
[1776794590683,43.08,75618.46,36.3,0.03025,2e-05,5.13216]
[1776794595717,43.08,75623.48,36.3,0.03034,2e-05,5.14404]
[1776794600753,43.07,75624.3,36.3,0.03033,2e-05,5.14299]
[1776794605788,43.06,75626.67,36.3,0.03035,2e-05,5.14673]
[1776794610822,43.05,75641.45,36.3,0.03064,2e-05,5.18759]
[1776794615858,43.04,75646.71,36.3,0.03071,2e-05,5.19754]
[1776794618045,43.04,75646.71,36.3,0.03071,2e-05,5.19754]
[1776794622526,43.03,75642.44,36.3,0.03059,2e-05,5.18045]
[1776794627942,43.02,75628.43,36.3,0.03025,2e-05,5.13239]
[1776794632977,43.01,75621.01,36.3,0.03007,2e-05,5.10639]
[1776794638012,43.0,75615.1,36.3,0.02993,2e-05,5.08531]
[1776794643054,43.0,75623.48,36.3,0.03008,2e-05,5.1077]
[1776794643841,43.0,75623.48,36.3,0.03008,2e-05,5.1077]
[1776794649097,42.99,75624.72,36.3,0.03008,2e-05,5.10756]
[1776794652533,42.99,75632.62,36.3,0.03024,2e-05,5.1304]
[1776794658159,42.97,75641.69,36.3,0.03039,2e-05,5.15315]
[1776794663101,42.97,75631.98,36.3,0.03017,2e-05,5.12064]
[1776794668231,42.96,75621.14,36.3,0.02991,2e-05,5.08383]
[1776794668867,42.96,75621.14,36.3,0.02991,2e-05,5.08383]
[1776794668934,42.96,75621.14,36.3,0.02991,2e-05,5.08383]
[1776794674272,42.95,75601.54,36.3,0.02946,2e-05,5.01873]
[1776794679307,42.94,75594.74,36.3,0.02931,2e-05,4.99595]
[1776794684342,42.94,75589.74,36.3,0.02919,2e-05,4.97883]
[1776794689377,42.93,75588.48,36.3,0.02915,2e-05,4.97305]
[1776794694412,42.93,75591.42,36.3,0.02919,2e-05,4.97985]
[1776794699447,42.93,75592.11,36.3,0.02919,2e-05,4.97986]
[1776794704482,42.92,75583.88,36.3,0.02901,2e-05,4.95331]
[1776794707112,42.92,75579.44,36.3,0.02891,2e-05,4.93933]
[1776794712538,42.91,75577.34,36.3,0.02886,2e-05,4.9311]
[1776794717576,42.91,75569.49,36.3,0.02868,2e-05,4.90613]
[1776794722610,42.91,75584.55,36.3,0.02898,2e-05,4.94944]
[1776794724045,42.91,75589.67,36.3,0.02909,2e-05,4.96439]
[1776794724180,42.91,75589.67,36.3,0.02909,2e-05,4.96439]
[1776794724984,42.91,75599.17,36.3,0.02928,2e-05,4.99249]
[1776794725748,42.91,75599.17,36.3,0.02928,2e-05,4.99249]
[1776794725749,42.91,75599.17,36.3,0.02928,2e-05,4.99249]
[1776794726780,42.9,75612.95,36.3,0.02956,2e-05,5.03359]
[1776794727258,42.9,75617.98,36.3,0.02967,2e-05,5.0483]
[1776794727681,42.9,75617.98,36.3,0.02967,2e-05,5.0483]
[1776794727945,42.9,75631.84,36.3,0.02995,2e-05,5.08988]
[1776794728069,42.9,75631.84,36.3,0.02995,2e-05,5.08988]
[1776794728324,42.9,75631.84,36.3,0.02995,2e-05,5.08988]
[1776794729240,42.9,75643.38,36.3,0.03019,2e-05,5.12452]
[1776794729671,42.9,75625.12,36.3,0.0298,2e-05,5.06815]
[1776794731129,42.9,75611.42,36.3,0.02951,2e-05,5.02607]
[1776794734037,42.89,75611.86,36.3,0.0295,2e-05,5.02365]
[1776794734883,42.89,75611.86,36.3,0.0295,2e-05,5.02365]
[1776794737285,42.89,75603.31,36.3,0.02931,2e-05,4.99644]
[1776794740569,42.89,75612.72,36.3,0.0295,2e-05,5.02342]
[1776794741773,42.89,75618.99,36.3,0.02962,2e-05,5.04189]
[1776794747685,42.88,75616.91,36.3,0.02956,2e-05,5.03242]
[1776794752833,42.87,75614.95,36.3,0.02949,2e-05,5.02348]
[1776794757868,42.87,75606.8,36.3,0.02931,2e-05,4.99654]
[1776794759114,42.87,75606.95,36.3,0.02931,2e-05,4.99656]
[1776794764918,42.86,75608.52,36.3,0.02932,2e-05,4.99862]
[1776794769953,42.85,75620.73,36.3,0.02956,2e-05,5.03318]
[1776794774987,42.85,75619.16,36.3,0.02951,2e-05,5.0259]
[1776794780024,42.84,75622.01,36.3,0.02955,2e-05,5.03148]
[1776794785059,42.83,75633.13,36.3,0.02976,2e-05,5.06252]
[1776794790096,42.83,75634.74,36.3,0.02978,2e-05,5.06465]
[1776794793704,42.83,75636.14,36.3,0.02979,2e-05,5.06552]
[1776794798091,42.82,75643.55,36.3,0.02992,2e-05,5.08518]
[1776794803187,42.81,75645.24,36.3,0.02993,2e-05,5.08679]
[1776794807215,42.8,75625.54,36.3,0.0295,2e-05,5.02467]
[1776794810737,42.8,75626.53,36.3,0.02952,2e-05,5.0267]
[1776794813551,42.8,75623.76,36.3,0.02945,2e-05,5.01686]
[1776794819298,42.79,75621.71,36.3,0.02938,2e-05,5.00744]
[1776794824334,42.79,75617.84,36.3,0.02929,2e-05,4.99358]
[1776794829369,42.78,75629.51,36.3,0.02951,2e-05,5.02674]
[1776794834404,42.78,75628.22,36.3,0.02947,2e-05,5.0204]
[1776794839442,42.77,75619.62,36.3,0.02927,2e-05,4.99218]
[1776794844477,42.77,75610.35,36.3,0.02907,2e-05,4.96233]
[1776794849512,42.76,75610.04,36.3,0.02905,2e-05,4.95959]
[1776794854547,42.76,75610.6,36.3,0.02904,2e-05,4.95724]
[1776794859582,42.75,75609.75,36.3,0.02901,2e-05,4.95292]
[1776794864617,42.75,75610.24,36.3,0.029,2e-05,4.95259]
[1776794869652,42.74,75611.54,36.3,0.02902,2e-05,4.95469]
[1776794874687,42.74,75621.7,36.3,0.02921,2e-05,4.98325]
[1776794879722,42.74,75623.82,36.3,0.02924,2e-05,4.9875]
[1776794884757,42.73,75625.18,36.3,0.02926,2e-05,4.98947]
[1776794889792,42.73,75619.35,36.3,0.02912,2e-05,4.96981]
[1776794894827,42.72,75616.75,36.3,0.02905,2e-05,4.96012]
[1776794899862,42.72,75616.03,36.3,0.02903,2e-05,4.95611]
[1776794904897,42.71,75621.56,36.3,0.02913,2e-05,4.97081]
[1776794909932,42.71,75613.2,36.3,0.02894,2e-05,4.94382]
[1776794914968,42.7,75618.17,36.3,0.02902,2e-05,4.95477]
[1776794920015,42.7,75629.96,36.3,0.02925,2e-05,4.98842]
[1776794925040,42.69,75630.83,36.3,0.02925,2e-05,4.98897]
[1776794928060,42.69,75610.19,36.3,0.02882,2e-05,4.92573]
[1776794933098,42.69,75608.98,36.3,0.02878,2e-05,4.92054]
[1776794938134,42.68,75612.46,36.3,0.02884,2e-05,4.9294]
[1776794943169,42.68,75613.66,36.3,0.02886,2e-05,4.93146]
[1776794948205,42.68,75623.12,36.3,0.02904,2e-05,4.95798]
[1776794951226,42.67,75642.33,36.3,0.02943,2e-05,5.01483]
[1776794952550,42.67,75642.33,36.3,0.02943,2e-05,5.01483]
[1776794958275,42.67,75632.91,36.3,0.02921,2e-05,4.98335]
[1776794963112,42.66,75624.85,36.3,0.02904,2e-05,4.95792]
[1776794968346,42.66,75627.88,36.3,0.02908,2e-05,4.96447]
[1776794973382,42.65,75630.53,36.3,0.02911,2e-05,4.9684]
[1776794978417,42.65,75621.1,36.3,0.0289,2e-05,4.93836]
[1776794983452,42.65,75619.93,36.3,0.02887,2e-05,4.93327]
[1776794988487,42.64,75613.73,36.3,0.02873,2e-05,4.91327]
[1776794993522,42.64,75612.94,36.3,0.02871,2e-05,4.90972]
[1776794998557,42.64,75611.63,36.3,0.02867,2e-05,4.90447]
[1776795003592,42.63,75605.12,36.3,0.02853,2e-05,4.88387]
[1776795008630,42.63,75607.75,36.3,0.02857,2e-05,4.89058]
[1776795013665,42.63,75608.16,36.3,0.02857,2e-05,4.89065]
[1776795018700,42.63,75605.13,36.3,0.02851,2e-05,4.88051]
[1776795022053,42.62,75602.42,36.3,0.02845,2e-05,4.87204]
[1776795027763,42.62,75594.44,36.3,0.02828,2e-05,4.84736]
[1776795032798,42.62,75588.29,36.3,0.02814,2e-05,4.82624]
[1776795037838,42.62,75573.37,36.3,0.02783,2e-05,4.78198]
[1776795042873,42.62,75573.48,36.3,0.02783,2e-05,4.78207]
[1776795047909,42.62,75562.76,36.3,0.02762,2e-05,4.75056]
[1776795052947,42.62,75560.8,36.3,0.02758,2e-05,4.74498]
[1776795057983,42.62,75562.66,36.3,0.02762,2e-05,4.75051]
[1776795063018,42.62,75562.16,36.3,0.02761,2e-05,4.74907]
[1776795068053,42.62,75567.28,36.3,0.02771,2e-05,4.76396]
[1776795073088,42.62,75564.1,36.3,0.02764,2e-05,4.75452]
[1776795076112,42.62,75540.23,36.3,0.02717,2e-05,4.68516]
[1776795081147,42.62,75536.03,36.3,0.02709,2e-05,4.67357]
[1776795082452,42.62,75535.01,36.3,0.02707,2e-05,4.67075]
[1776795087780,42.62,75527.86,36.3,0.02694,2e-05,4.65086]
[1776795088159,42.62,75527.86,36.3,0.02694,2e-05,4.65086]
[1776795090163,42.62,75513.89,36.3,0.02667,2e-05,4.61114]
[1776795095260,42.63,75510.1,36.3,0.02659,2e-05,4.59961]
[1776795097270,42.63,75527.3,36.3,0.02693,2e-05,4.64937]
[1776795098455,42.63,75533.85,36.3,0.02706,2e-05,4.66843]
[1776795101541,42.63,75546.27,36.3,0.02731,2e-05,4.70471]
[1776795103069,42.63,75547.46,36.3,0.02733,2e-05,4.70822]
[1776795107656,42.63,75550.89,36.3,0.0274,2e-05,4.71839]
[1776795113382,42.63,75550.87,36.3,0.0274,2e-05,4.71868]
[1776795117410,42.63,75568.17,36.3,0.02775,2e-05,4.76915]
[1776795122445,42.63,75578.06,36.3,0.02794,2e-05,4.79784]
[1776795127480,42.63,75579.25,36.3,0.02796,2e-05,4.8008]
[1776795131625,42.63,75597.86,36.3,0.02834,2e-05,4.85518]
[1776795136543,42.62,75618.51,36.3,0.02875,2e-05,4.91548]
[1776795141578,42.62,75618.75,36.3,0.02875,2e-05,4.91461]
[1776795146613,42.62,75616.67,36.3,0.02869,2e-05,4.90691]
[1776795151649,42.61,75620.48,36.3,0.02875,2e-05,4.91461]
[1776795156684,42.61,75604.0,36.3,0.0284,2e-05,4.86404]
[1776795161771,42.61,75599.08,36.3,0.02829,2e-05,4.84865]
[1776795167023,42.61,75597.87,36.3,0.02826,2e-05,4.84412]
[1776795172796,42.6,75592.41,36.3,0.02815,2e-05,4.82706]
[1776795177831,42.6,75586.48,36.3,0.02802,2e-05,4.80885]
[1776795182866,42.6,75586.4,36.3,0.02801,2e-05,4.80798]
[1776795187901,42.6,75581.08,36.3,0.0279,2e-05,4.7918]
[1776795192936,42.6,75586.65,36.3,0.02801,2e-05,4.80768]
[1776795197971,42.6,75585.78,36.3,0.02799,2e-05,4.80453]
[1776795203006,42.6,75579.94,36.3,0.02787,2e-05,4.78688]
[1776795208044,42.6,75585.22,36.3,0.02797,2e-05,4.802]
[1776795213079,42.59,75581.44,36.3,0.02788,2e-05,4.7882]
[1776795218114,42.59,75581.22,36.3,0.02787,2e-05,4.78708]
[1776795223149,42.59,75574.6,36.3,0.02774,2e-05,4.76736]
[1776795228183,42.59,75573.48,36.3,0.02772,2e-05,4.76385]
[1776795233219,42.59,75575.2,36.3,0.02775,2e-05,4.76863]
[1776795238254,42.59,75577.9,36.3,0.0278,2e-05,4.77624]
[1776795243289,42.59,75585.92,36.3,0.02796,2e-05,4.79936]
[1776795248324,42.59,75584.37,36.3,0.02792,2e-05,4.79426]
[1776795253359,42.59,75587.27,36.3,0.02798,2e-05,4.80231]
[1776795258394,42.59,75587.62,36.3,0.02798,2e-05,4.80281]
[1776795263429,42.58,75588.28,36.3,0.02799,2e-05,4.80423]
[1776795269471,42.58,75588.86,36.3,0.028,2e-05,4.80531]
[1776795274506,42.58,75596.1,36.3,0.02813,2e-05,4.82393]
[1776795279541,42.58,75596.8,36.3,0.02814,2e-05,4.82518]
[1776795284580,42.58,75590.26,36.3,0.028,2e-05,4.80533]
[1776795289615,42.58,75592.42,36.3,0.02804,2e-05,4.81118]
[1776795294651,42.58,75591.86,36.3,0.02803,2e-05,4.809]
[1776795300452,42.58,75595.98,36.3,0.02811,2e-05,4.82076]
[1776795305728,42.57,75611.11,36.3,0.02841,2e-05,4.86439]
[1776795311208,42.57,75612.93,36.3,0.02844,2e-05,4.86899]
[1776795311611,42.57,75612.73,36.3,0.02843,2e-05,4.86819]
[1776795316807,42.55,75626.76,36.3,0.02865,2e-05,4.90078]
[1776795320353,42.55,75629.94,36.3,0.02872,2e-05,4.90978]
[1776795321043,42.55,75629.12,36.3,0.0287,2e-05,4.90705]
[1776795323856,42.53,75607.61,36.3,0.02822,2e-05,4.83761]
[1776795328892,42.53,75601.79,36.3,0.0281,2e-05,4.8198]
[1776795331768,42.53,75600.57,36.3,0.02807,2e-05,4.81598]
[1776795336948,42.53,75601.09,36.3,0.02807,2e-05,4.81485]
[1776795340976,42.53,75618.03,36.3,0.02841,2e-05,4.86459]
[1776795342867,42.53,75625.48,36.3,0.02856,2e-05,4.88662]
[1776795348025,42.5,75624.32,36.3,0.02846,2e-05,4.87244]
[1776795353060,42.49,75632.54,36.3,0.02858,2e-05,4.89058]
[1776795358095,42.47,75629.21,36.3,0.02846,2e-05,4.87255]
[1776795363130,42.46,75630.58,36.3,0.02845,2e-05,4.87106]
[1776795368168,42.45,75644.16,36.3,0.0287,2e-05,4.90773]
[1776795373204,42.44,75640.41,36.3,0.02861,2e-05,4.89539]
[1776795378239,42.42,75646.12,36.3,0.02866,2e-05,4.90272]
[1776795383274,42.41,75655.6,36.3,0.02884,2e-05,4.92809]
[1776795388309,42.41,75659.33,36.3,0.0289,2e-05,4.93802]
[1776795389025,42.41,75659.33,36.3,0.0289,2e-05,4.93802]
[1776795391825,42.41,75669.71,36.3,0.0291,2e-05,4.96625]
[1776795392054,42.41,75669.71,36.3,0.0291,2e-05,4.96625]
[1776795392124,42.41,75669.71,36.3,0.0291,2e-05,4.96625]
[1776795392148,42.41,75669.71,36.3,0.0291,2e-05,4.96625]
[1776795392200,42.41,75669.71,36.3,0.0291,2e-05,4.96625]
[1776795392419,42.41,75669.71,36.3,0.0291,2e-05,4.96625]
[1776795392445,42.41,75652.93,36.3,0.02875,2e-05,4.91529]
[1776795392734,42.41,75652.93,36.3,0.02875,2e-05,4.91529]
[1776795393225,42.41,75652.93,36.3,0.02875,2e-05,4.91529]
[1776795393552,42.41,75608.96,36.3,0.02785,2e-05,4.78457]
[1776795394108,42.41,75608.96,36.3,0.02785,2e-05,4.78457]
[1776795394390,42.41,75608.96,36.3,0.02785,2e-05,4.78457]
[1776795394472,42.41,75608.96,36.3,0.02785,2e-05,4.78457]
[1776795394535,42.41,75589.25,36.3,0.02746,2e-05,4.72668]
[1776795395038,42.41,75589.25,36.3,0.02746,2e-05,4.72668]
[1776795395619,42.41,75589.25,36.3,0.02746,2e-05,4.72668]
[1776795395742,42.41,75562.16,36.3,0.02692,2e-05,4.64803]
[1776795395928,42.41,75562.16,36.3,0.02692,2e-05,4.64803]
[1776795396026,42.41,75562.16,36.3,0.02692,2e-05,4.64803]
[1776795396354,42.41,75562.16,36.3,0.02692,2e-05,4.64803]
[1776795396470,42.41,75522.74,36.3,0.02616,2e-05,4.53538]
[1776795396847,42.41,75522.74,36.3,0.02616,2e-05,4.53538]
[1776795396924,42.41,75522.74,36.3,0.02616,2e-05,4.53538]
[1776795397129,42.41,75522.74,36.3,0.02616,2e-05,4.53538]
[1776795397471,42.41,75522.74,36.3,0.02616,2e-05,4.53538]
[1776795397610,42.41,75522.74,36.3,0.02616,2e-05,4.53538]
[1776795398164,42.41,75507.76,36.3,0.02587,2e-05,4.49283]
[1776795398352,42.41,75507.76,36.3,0.02587,2e-05,4.49283]
[1776795398494,42.41,75507.76,36.3,0.02587,2e-05,4.49283]
[1776795398548,42.41,75493.95,36.3,0.02561,2e-05,4.45393]
[1776795399005,42.41,75493.95,36.3,0.02561,2e-05,4.45393]
[1776795399034,42.41,75493.95,36.3,0.02561,2e-05,4.45393]
[1776795399584,42.41,75506.13,36.3,0.02584,2e-05,4.48809]
[1776795400003,42.41,75506.13,36.3,0.02584,2e-05,4.48809]
[1776795400225,42.41,75506.13,36.3,0.02584,2e-05,4.48809]
[1776795400690,42.41,75501.91,36.3,0.02576,2e-05,4.47612]
[1776795400904,42.41,75501.91,36.3,0.02576,2e-05,4.47612]
[1776795401186,42.41,75501.91,36.3,0.02576,2e-05,4.47612]
[1776795401332,42.41,75501.91,36.3,0.02576,2e-05,4.47612]
[1776795401511,42.41,75514.68,36.3,0.026,2e-05,4.51205]
[1776795402016,42.41,75514.68,36.3,0.026,2e-05,4.51205]
[1776795402085,42.41,75514.68,36.3,0.026,2e-05,4.51205]
[1776795402364,42.41,75514.68,36.3,0.026,2e-05,4.51205]
[1776795402904,42.41,75530.78,36.3,0.02632,2e-05,4.55869]
[1776795402993,42.41,75530.78,36.3,0.02632,2e-05,4.55869]
[1776795403106,42.41,75530.78,36.3,0.02632,2e-05,4.55869]
[1776795403512,42.41,75530.78,36.3,0.02632,2e-05,4.55869]
[1776795403532,42.41,75524.88,36.3,0.02621,2e-05,4.54279]
[1776795404227,42.41,75524.88,36.3,0.02621,2e-05,4.54279]
[1776795404523,42.41,75524.88,36.3,0.02621,2e-05,4.54279]
[1776795404563,42.41,75524.88,36.3,0.02621,2e-05,4.54279]
[1776795404594,42.41,75524.88,36.3,0.02621,2e-05,4.54279]
[1776795405028,42.41,75519.81,36.3,0.02612,2e-05,4.52879]
[1776795405581,42.41,75519.81,36.3,0.02612,2e-05,4.52879]
[1776795406019,42.41,75513.38,36.3,0.026,2e-05,4.511]
[1776795406583,42.41,75513.38,36.3,0.026,2e-05,4.511]
[1776795407022,42.42,75509.4,36.3,0.02592,2e-05,4.50019]
[1776795407604,42.42,75509.4,36.3,0.02592,2e-05,4.50019]
[1776795407909,42.42,75517.9,36.3,0.02609,2e-05,4.52468]
[1776795408028,42.42,75517.9,36.3,0.02609,2e-05,4.52468]
[1776795408582,42.42,75517.9,36.3,0.02609,2e-05,4.52468]
[1776795409033,42.42,75522.15,36.3,0.02617,2e-05,4.53718]
[1776795409038,42.42,75522.15,36.3,0.02617,2e-05,4.53718]
[1776795409580,42.42,75522.15,36.3,0.02617,2e-05,4.53718]
[1776795410044,42.42,75519.22,36.3,0.02612,2e-05,4.52927]
[1776795410104,42.42,75519.22,36.3,0.02612,2e-05,4.52927]
[1776795410552,42.42,75519.22,36.3,0.02612,2e-05,4.52927]
[1776795410615,42.42,75536.56,36.3,0.02646,2e-05,4.57901]
[1776795410667,42.42,75536.56,36.3,0.02646,2e-05,4.57901]
[1776795410806,42.42,75536.56,36.3,0.02646,2e-05,4.57901]
[1776795411106,42.42,75536.56,36.3,0.02646,2e-05,4.57901]
[1776795411345,42.42,75536.56,36.3,0.02646,2e-05,4.57901]
[1776795411589,42.42,75536.56,36.3,0.02646,2e-05,4.57901]
[1776795411994,42.42,75540.36,36.3,0.02653,2e-05,4.58987]
[1776795412093,42.42,75540.36,36.3,0.02653,2e-05,4.58987]
[1776795412148,42.42,75540.36,36.3,0.02653,2e-05,4.58987]
[1776795412212,42.42,75540.36,36.3,0.02653,2e-05,4.58987]
[1776795412590,42.42,75540.36,36.3,0.02653,2e-05,4.58987]
[1776795413083,42.42,75545.23,36.3,0.02663,2e-05,4.60454]
[1776795413890,42.42,75545.82,36.3,0.02664,2e-05,4.60652]
[1776795416654,42.42,75559.64,36.3,0.02692,2e-05,4.64683]
[1776795417067,42.42,75561.66,36.3,0.02696,2e-05,4.65288]
[1776795417659,42.42,75561.66,36.3,0.02696,2e-05,4.65288]
[1776795418217,42.42,75561.66,36.3,0.02696,2e-05,4.65309]
[1776795419953,42.43,75562.26,36.3,0.02697,2e-05,4.655]
[1776795420051,42.43,75562.26,36.3,0.02697,2e-05,4.655]
[1776795422272,42.43,75548.71,36.3,0.02671,2e-05,4.6164]
[1776795423169,42.43,75547.48,36.3,0.02669,2e-05,4.61341]
[1776795426076,42.43,75543.41,36.3,0.02662,2e-05,4.60264]
[1776795426227,42.43,75543.41,36.3,0.02662,2e-05,4.60264]
[1776795426494,42.43,75543.41,36.3,0.02662,2e-05,4.60264]
[1776795426552,42.43,75544.37,36.3,0.02664,2e-05,4.60568]
[1776795427741,42.43,75521.69,36.3,0.0262,2e-05,4.54072]
[1776795429325,42.43,75521.69,36.3,0.0262,2e-05,4.54072]
[1776795430556,42.43,75512.65,36.3,0.02602,2e-05,4.51479]
[1776795430594,42.43,75512.65,36.3,0.02602,2e-05,4.51479]
[1776795432431,42.43,75505.13,36.3,0.02588,2e-05,4.49344]
[1776795437811,42.43,75506.71,36.3,0.0259,2e-05,4.49718]
[1776795442849,42.43,75498.1,36.3,0.02574,2e-05,4.47249]
[1776795443851,42.43,75498.1,36.3,0.02574,2e-05,4.47249]
[1776795448891,42.42,75497.17,36.3,0.02572,2e-05,4.46936]
[1776795453927,42.42,75511.38,36.3,0.02597,2e-05,4.50687]
[1776795457561,42.42,75510.52,36.3,0.02595,2e-05,4.50422]
[1776795458019,42.42,75512.81,36.3,0.026,2e-05,4.51048]
[1776795458536,42.42,75512.81,36.3,0.026,2e-05,4.51048]
[1776795458539,42.42,75520.64,36.3,0.02615,2e-05,4.53253]
[1776795461317,42.42,75534.78,36.3,0.02642,2e-05,4.57354]
[1776795461391,42.43,75540.73,36.3,0.02654,2e-05,4.5909]
[1776795466736,42.42,75533.22,36.3,0.02639,2e-05,4.56836]
[1776795469024,42.42,75533.15,36.3,0.02638,2e-05,4.56771]
[1776795469096,42.42,75533.15,36.3,0.02638,2e-05,4.56771]
[1776795474315,42.42,75541.2,36.3,0.02653,2e-05,4.58959]
[1776795480111,42.41,75556.89,36.3,0.02682,2e-05,4.63296]
[1776795485145,42.41,75557.54,36.3,0.02682,2e-05,4.63294]
[1776795486108,42.41,75557.54,36.3,0.02682,2e-05,4.63294]
[1776795486152,42.41,75561.07,36.3,0.02689,2e-05,4.6428]
[1776795491188,42.42,75563.89,36.3,0.02698,2e-05,4.65589]
[1776795494294,42.43,75582.38,36.3,0.02736,2e-05,4.712]
[1776795498783,42.43,75569.76,36.3,0.02712,2e-05,4.67583]
[1776795499243,42.43,75562.84,36.3,0.02698,2e-05,4.65539]
[1776795501316,42.43,75554.75,36.3,0.02682,2e-05,4.63168]
[1776795501361,42.43,75533.63,36.3,0.0264,2e-05,4.57081]
[1776795502442,42.43,75533.63,36.3,0.0264,2e-05,4.57081]
[1776795503468,42.43,75519.26,36.3,0.02613,2e-05,4.52972]
[1776795503590,42.43,75519.26,36.3,0.02613,2e-05,4.52972]
[1776795507340,42.42,75518.64,36.3,0.02611,2e-05,4.52739]
[1776795510210,42.42,75527.03,36.3,0.02627,2e-05,4.55074]
[1776795514808,42.42,75535.96,36.3,0.02642,2e-05,4.57304]
[1776795520402,42.42,75531.39,36.3,0.02632,2e-05,4.55874]
[1776795524981,42.42,75528.11,36.3,0.02626,2e-05,4.54856]
[1776795530472,42.41,75520.89,36.3,0.02611,2e-05,4.52682]
[1776795535508,42.41,75534.95,36.3,0.02637,2e-05,4.56587]
[1776795539535,42.41,75554.03,36.3,0.02674,2e-05,4.61944]
[1776795544571,42.4,75554.66,36.3,0.02674,2e-05,4.61966]
[1776795549606,42.4,75560.91,36.3,0.02685,2e-05,4.63606]
[1776795552629,42.4,75537.83,36.3,0.02639,2e-05,4.56887]
[1776795556657,42.4,75519.96,36.3,0.02604,2e-05,4.51729]
[1776795561692,42.39,75513.09,36.3,0.02591,2e-05,4.49725]
[1776795566730,42.39,75507.2,36.3,0.02579,2e-05,4.48012]
[1776795567214,42.39,75507.2,36.3,0.02579,2e-05,4.48012]
[1776795572772,42.39,75488.78,36.3,0.02543,2e-05,4.42621]
[1776795577807,42.39,75480.49,36.3,0.02528,2e-05,4.40329]
[1776795582842,42.39,75476.48,36.3,0.02521,2e-05,4.39247]
[1776795586873,42.39,75499.76,36.3,0.02564,2e-05,4.45757]
[1776795591907,42.39,75502.93,36.3,0.0257,2e-05,4.46608]
[1776795596943,42.39,75494.17,36.3,0.02553,2e-05,4.4412]
[1776795601978,42.39,75477.69,36.3,0.02522,2e-05,4.39514]
[1776795603421,42.39,75477.69,36.3,0.02522,2e-05,4.39514]
[1776795609027,42.39,75474.08,36.3,0.02516,2e-05,4.38555]
[1776795614736,42.39,75466.76,36.3,0.02503,2e-05,4.36563]
[1776795616793,42.39,75448.78,36.3,0.0247,2e-05,4.31652]
[1776795624159,42.4,75441.31,36.3,0.02457,2e-05,4.29751]
[1776795630183,42.4,75453.73,36.3,0.02481,2e-05,4.33304]
[1776795635219,42.4,75451.65,36.3,0.02476,2e-05,4.32591]
[1776795640254,42.41,75451.41,36.3,0.02477,2e-05,4.32609]
[1776795645290,42.41,75448.84,36.3,0.02472,2e-05,4.31981]
[1776795650325,42.41,75438.34,36.3,0.02454,2e-05,4.29207]
[1776795655360,42.41,75436.91,36.3,0.02452,2e-05,4.28923]
[1776795660395,42.41,75444.5,36.3,0.02467,2e-05,4.311]
[1776795665435,42.42,75445.25,36.3,0.02469,2e-05,4.31394]
[1776795670472,42.42,75445.83,36.3,0.0247,2e-05,4.31636]
[1776795675507,42.42,75464.47,36.3,0.02505,2e-05,4.36824]
[1776795680542,42.42,75474.01,36.3,0.02523,2e-05,4.39489]
[1776795685577,42.42,75474.41,36.3,0.02524,2e-05,4.39612]
[1776795690612,42.42,75467.58,36.3,0.02511,2e-05,4.37732]
[1776795695647,42.42,75455.88,36.3,0.02489,2e-05,4.34342]
[1776795700682,42.42,75470.19,36.3,0.02515,2e-05,4.38331]
[1776795705717,42.42,75462.54,36.3,0.02501,2e-05,4.36242]
[1776795710752,42.43,75448.03,36.3,0.02475,2e-05,4.32315]
[1776795715788,42.43,75448.24,36.3,0.02476,2e-05,4.32447]
[1776795720823,42.43,75460.8,36.3,0.02499,2e-05,4.35972]
[1776795725859,42.43,75454.41,36.3,0.02488,2e-05,4.34245]
[1776795730895,42.43,75444.96,36.3,0.02471,2e-05,4.31723]
[1776795735930,42.43,75439.51,36.3,0.02462,2e-05,4.3032]
[1776795740965,42.44,75432.99,36.3,0.02451,2e-05,4.28645]
[1776795746000,42.44,75438.32,36.3,0.02461,2e-05,4.30199]
[1776795751975,42.44,75434.51,36.3,0.02455,2e-05,4.29241]
[1776795761107,42.45,75427.31,36.3,0.02442,2e-05,4.27339]
[1776795763121,42.45,75446.82,36.3,0.02478,2e-05,4.32706]
[1776795768156,42.45,75443.27,36.3,0.02472,2e-05,4.31812]
[1776795773190,42.45,75444.89,36.3,0.02476,2e-05,4.32336]
[1776795776214,42.45,75467.78,36.3,0.02518,2e-05,4.38682]
[1776795778230,42.45,75487.23,36.3,0.02554,2e-05,4.44104]
[1776795783894,42.45,75493.93,36.3,0.02567,2e-05,4.45962]
[1776795789306,42.45,75487.23,36.3,0.02554,2e-05,4.44051]
[1776795794341,42.45,75487.9,36.3,0.02555,2e-05,4.44212]
[1776795799375,42.45,75508.29,36.3,0.02593,2e-05,4.49905]
[1776795804416,42.45,75508.4,36.3,0.02593,2e-05,4.49863]
[1776795809456,42.45,75509.2,36.3,0.02594,2e-05,4.50025]
[1776795814491,42.45,75507.0,36.3,0.02588,2e-05,4.49128]
[1776795819526,42.45,75502.73,36.3,0.0258,2e-05,4.47873]
[1776795822669,42.45,75509.56,36.3,0.02593,2e-05,4.49777]
[1776795822672,42.45,75514.2,36.3,0.02602,2e-05,4.51075]
[1776795824047,42.45,75514.2,36.3,0.02602,2e-05,4.51075]
[1776795824561,42.45,75513.88,36.3,0.02601,2e-05,4.51012]
[1776795829603,42.44,75504.89,36.3,0.02584,2e-05,4.48418]
[1776795834638,42.44,75507.13,36.3,0.02588,2e-05,4.48998]
[1776795839672,42.44,75515.42,36.3,0.02603,2e-05,4.51285]
[1776795844764,42.44,75525.04,36.3,0.02621,2e-05,4.5394]
[1776795850751,42.44,75523.68,36.3,0.02617,2e-05,4.53423]
[1776795855840,42.43,75524.07,36.3,0.02618,2e-05,4.53444]
[1776795860875,42.43,75526.81,36.3,0.02622,2e-05,4.5412]
[1776795865910,42.43,75530.55,36.3,0.02629,2e-05,4.55084]
[1776795870945,42.43,75532.98,36.3,0.02633,2e-05,4.55666]
[1776795875979,42.42,75529.8,36.3,0.02624,2e-05,4.54442]
[1776795881016,42.42,75521.07,36.3,0.02607,2e-05,4.5187]
[1776795884037,42.42,75496.13,36.3,0.0256,2e-05,4.44815]
[1776795889071,42.42,75486.4,36.3,0.02541,2e-05,4.42091]
[1776795890663,42.42,75474.73,36.3,0.02519,2e-05,4.3885]
[1776795896121,42.42,75469.99,36.3,0.02511,2e-05,4.37599]
[1776795901156,42.42,75464.49,36.3,0.02501,2e-05,4.36127]
[1776795906191,42.43,75457.22,36.3,0.02488,2e-05,4.34204]
[1776795911225,42.43,75458.31,36.3,0.02491,2e-05,4.34583]
[1776795916714,42.43,75472.59,36.3,0.02518,2e-05,4.38589]
[1776795922009,42.43,75489.31,36.3,0.02549,2e-05,4.43242]
[1776795927339,42.43,75497.3,36.3,0.02564,2e-05,4.45456]
[1776795932374,42.43,75503.22,36.3,0.02574,2e-05,4.46881]
[1776795937409,42.43,75502.82,36.3,0.02573,2e-05,4.46734]
[1776795942444,42.43,75501.74,36.3,0.0257,2e-05,4.46398]
[1776795947480,42.43,75500.25,36.3,0.02567,2e-05,4.45946]
[1776795952515,42.43,75493.15,36.3,0.02554,2e-05,4.43938]
[1776795957549,42.43,75494.35,36.3,0.02556,2e-05,4.44266]
[1776795962585,42.42,75504.97,36.3,0.02576,2e-05,4.47224]
[1776795967620,42.42,75492.36,36.3,0.02552,2e-05,4.43657]
[1776795972656,42.42,75491.03,36.3,0.02549,2e-05,4.43278]
[1776795977690,42.42,75491.1,36.3,0.0255,2e-05,4.43294]
[1776795982726,42.42,75494.47,36.3,0.02556,2e-05,4.44224]
[1776795987761,42.42,75494.48,36.3,0.02556,2e-05,4.44217]
[1776795992796,42.42,75488.39,36.3,0.02543,2e-05,4.42293]
[1776795996082,42.42,75488.75,36.3,0.02544,2e-05,4.42394]
[1776796001860,42.42,75473.2,36.3,0.02515,2e-05,4.38115]
[1776796006895,42.42,75474.12,36.3,0.02517,2e-05,4.38407]
[1776796011937,42.43,75474.38,36.3,0.02518,2e-05,4.38512]
[1776796016972,42.43,75473.97,36.3,0.02517,2e-05,4.38431]
[1776796022007,42.43,75456.92,36.3,0.02486,2e-05,4.33768]
[1776796022343,42.43,75456.92,36.3,0.02486,2e-05,4.33768]
[1776796028050,42.43,75448.09,36.3,0.0247,2e-05,4.3145]
[1776796033042,42.43,75447.36,36.3,0.0247,2e-05,4.31328]
[1776796038119,42.43,75447.31,36.3,0.0247,2e-05,4.3143]
[1776796043155,42.44,75461.49,36.3,0.02497,2e-05,4.35411]
[1776796048191,42.44,75476.91,36.3,0.02526,2e-05,4.3972]
[1776796053226,42.44,75473.82,36.3,0.02519,2e-05,4.3868]
[1776796058261,42.44,75483.41,36.3,0.02537,2e-05,4.41357]
[1776796061282,42.44,75466.0,36.3,0.02505,2e-05,4.36539]
[1776796066317,42.44,75453.59,36.3,0.02482,2e-05,4.33179]
[1776796071354,42.44,75452.94,36.3,0.02482,2e-05,4.3308]
[1776796076389,42.45,75442.74,36.3,0.02464,2e-05,4.30382]
[1776796078020,42.45,75442.74,36.3,0.02464,2e-05,4.30382]
[1776796082441,42.45,75433.56,36.3,0.02448,2e-05,4.27994]
[1776796082453,42.45,75433.56,36.3,0.02448,2e-05,4.27994]
[1776796082473,42.45,75433.56,36.3,0.02448,2e-05,4.27994]
[1776796082528,42.45,75433.56,36.3,0.02448,2e-05,4.27994]
[1776796084762,42.45,75414.4,36.3,0.02414,2e-05,4.22857]
[1776796085119,42.45,75414.4,36.3,0.02414,2e-05,4.22857]
[1776796085706,42.45,75406.8,36.3,0.024,2e-05,4.20882]
[1776796091503,42.46,75399.63,36.3,0.02389,2e-05,4.1919]
[1776796092939,42.46,75399.63,36.3,0.02389,2e-05,4.1919]
[1776796098552,42.46,75400.47,36.3,0.02393,2e-05,4.19691]
[1776796103587,42.47,75408.14,36.3,0.02408,2e-05,4.21932]
[1776796108622,42.47,75404.66,36.3,0.02402,2e-05,4.21171]
[1776796113658,42.48,75402.87,36.3,0.024,2e-05,4.20689]
[1776796118694,42.48,75400.86,36.3,0.02397,2e-05,4.20326]
[1776796123727,42.49,75402.0,36.3,0.024,2e-05,4.20805]
[1776796128763,42.49,75401.75,36.3,0.02401,2e-05,4.20904]
[1776796134239,42.49,75402.88,36.3,0.02404,2e-05,4.21337]
[1776796136225,42.5,75420.49,36.3,0.02436,2e-05,4.2618]
[1776796136516,42.5,75420.49,36.3,0.02436,2e-05,4.2618]
[1776796136652,42.5,75420.49,36.3,0.02436,2e-05,4.2618]
[1776796139529,42.5,75420.74,36.3,0.02437,2e-05,4.26318]
[1776796145661,42.5,75420.97,36.3,0.02439,2e-05,4.26521]
[1776796147702,42.5,75425.69,36.3,0.02447,2e-05,4.27845]
[1776796148200,42.5,75425.69,36.3,0.02447,2e-05,4.27845]
[1776796153324,42.51,75426.27,36.3,0.02449,2e-05,4.28105]
[1776796154937,42.51,75423.14,36.3,0.02444,2e-05,4.27295]
[1776796159053,42.51,75419.88,36.3,0.02438,2e-05,4.26501]
[1776796159141,42.51,75419.88,36.3,0.02438,2e-05,4.26501]
[1776796159240,42.51,75419.88,36.3,0.02438,2e-05,4.26501]
[1776796165016,42.51,75429.84,36.3,0.02457,2e-05,4.29333]
[1776796166075,42.51,75429.84,36.3,0.02457,2e-05,4.29333]
[1776796172065,42.51,75434.7,36.3,0.02466,2e-05,4.30563]
[1776796175504,42.52,75436.73,36.3,0.0247,2e-05,4.31164]
[1776796178108,42.52,75454.61,36.3,0.02503,2e-05,4.3611]
[1776796183149,42.52,75477.94,36.3,0.02546,2e-05,4.42572]
[1776796185516,42.52,75480.22,36.3,0.02551,2e-05,4.43197]
[1776796191224,42.52,75491.55,36.3,0.02572,2e-05,4.46327]
[1776796195157,42.51,75494.44,36.3,0.02577,2e-05,4.47091]
[1776796200268,42.51,75489.92,36.3,0.02568,2e-05,4.45756]
[1776796205303,42.51,75505.77,36.3,0.02597,2e-05,4.5014]
[1776796210338,42.51,75518.92,36.3,0.02622,2e-05,4.53752]
[1776796215373,42.51,75510.74,36.3,0.02605,2e-05,4.5133]
[1776796220408,42.5,75527.43,36.3,0.02637,2e-05,4.55948]
[1776796224184,42.5,75526.7,36.3,0.02635,2e-05,4.55665]
[1776796224189,42.5,75526.7,36.3,0.02635,2e-05,4.55665]
[1776796224241,42.5,75526.7,36.3,0.02635,2e-05,4.55665]
[1776796229493,42.5,75534.87,36.3,0.0265,2e-05,4.5787]
[1776796235380,42.5,75545.01,36.3,0.02667,2e-05,4.60403]
[1776796239528,42.49,75542.77,36.3,0.02662,2e-05,4.59634]
[1776796242004,42.49,75531.59,36.3,0.02639,2e-05,4.56354]
[1776796244866,42.49,75527.52,36.3,0.02631,2e-05,4.55101]
[1776796247662,42.49,75523.43,36.3,0.02623,2e-05,4.53895]
[1776796252973,42.48,75520.61,36.3,0.02617,2e-05,4.52997]
[1776796253886,42.48,75520.24,36.3,0.02616,2e-05,4.52873]
[1776796254238,42.48,75520.24,36.3,0.02616,2e-05,4.52873]
[1776796259322,42.48,75508.41,36.3,0.02593,2e-05,4.49458]
[1776796264794,42.48,75507.85,36.3,0.02591,2e-05,4.49215]
[1776796269828,42.48,75510.83,36.3,0.02596,2e-05,4.49991]
[1776796274865,42.48,75516.44,36.3,0.02607,2e-05,4.51504]
[1776796279899,42.47,75511.97,36.3,0.02598,2e-05,4.50172]
[1776796285942,42.47,75511.78,36.3,0.02597,2e-05,4.50048]
[1776796290977,42.47,75508.87,36.3,0.02591,2e-05,4.49179]
[1776796296012,42.47,75525.65,36.3,0.02621,2e-05,4.53644]
[1776796298558,42.47,75526.99,36.3,0.02624,2e-05,4.54007]
[1776796303061,42.47,75545.99,36.3,0.0266,2e-05,4.59294]
[1776796308096,42.46,75551.18,36.3,0.02668,2e-05,4.60607]
[1776796313131,42.46,75551.58,36.3,0.02668,2e-05,4.60571]
[1776796318166,42.46,75553.96,36.3,0.02672,2e-05,4.61103]
[1776796323201,42.45,75570.77,36.3,0.02704,2e-05,4.65782]
[1776796328236,42.45,75578.94,36.3,0.02718,2e-05,4.67945]
[1776796333272,42.44,75580.16,36.3,0.02719,2e-05,4.68085]
[1776796334261,42.44,75580.16,36.3,0.02719,2e-05,4.68085]
[1776796336461,42.44,75592.64,36.3,0.02743,2e-05,4.7163]
[1776796337038,42.44,75605.46,36.3,0.02769,2e-05,4.75335]
[1776796337162,42.44,75605.46,36.3,0.02769,2e-05,4.75335]
[1776796342336,42.43,75600.97,36.3,0.02757,2e-05,4.73682]
[1776796347371,42.42,75580.76,36.3,0.02715,2e-05,4.67545]
[1776796347955,42.42,75580.76,36.3,0.02715,2e-05,4.67545]
[1776796353413,42.42,75569.51,36.3,0.0269,2e-05,4.63846]
[1776796356012,42.42,75570.17,36.3,0.02691,2e-05,4.63966]
[1776796356213,42.42,75570.17,36.3,0.02691,2e-05,4.63966]
[1776796357424,42.42,75573.55,36.3,0.02698,2e-05,4.64907]
[1776796362476,42.41,75574.68,36.3,0.02698,2e-05,4.64996]
[1776796365923,42.41,75576.65,36.3,0.02701,2e-05,4.65453]
[1776796371539,42.4,75579.97,36.3,0.02706,2e-05,4.66179]
[1776796376574,42.4,75580.96,36.3,0.02707,2e-05,4.66266]
[1776796381609,42.39,75573.68,36.3,0.02691,2e-05,4.63964]
[1776796386653,42.39,75593.88,36.3,0.0273,2e-05,4.6964]
[1776796391688,42.38,75594.08,36.3,0.02729,2e-05,4.6947]
[1776796396723,42.38,75595.6,36.3,0.0273,2e-05,4.69685]
[1776796401763,42.37,75591.58,36.3,0.0272,2e-05,4.68288]
[1776796406793,42.37,75578.76,36.3,0.02694,2e-05,4.64375]
[1776796411829,42.36,75584.43,36.3,0.02702,2e-05,4.65612]
[1776796416869,42.36,75572.04,36.3,0.02677,2e-05,4.61844]
[1776796421903,42.35,75571.78,36.3,0.02675,2e-05,4.61612]
[1776796426939,42.35,75573.02,36.3,0.02676,2e-05,4.61808]
[1776796431974,42.35,75571.46,36.3,0.02672,2e-05,4.61199]
[1776796437009,42.34,75582.19,36.3,0.02692,2e-05,4.64129]
[1776796442044,42.34,75581.34,36.3,0.02689,2e-05,4.63703]
[1776796447079,42.33,75590.92,36.3,0.02707,2e-05,4.66302]
[1776796453122,42.33,75600.04,36.3,0.02723,2e-05,4.68707]
[1776796458157,42.32,75602.84,36.3,0.02727,2e-05,4.69299]
[1776796463192,42.32,75610.33,36.3,0.02741,2e-05,4.71264]
[1776796468227,42.31,75616.49,36.3,0.02751,2e-05,4.72829]
[1776796469955,42.31,75616.46,36.3,0.02751,2e-05,4.72769]
[1776796475276,42.3,75612.4,36.3,0.02739,2e-05,4.71012]
[1776796480312,42.3,75604.56,36.3,0.02722,2e-05,4.68493]
[1776796480979,42.3,75604.56,36.3,0.02722,2e-05,4.68493]
[1776796480985,42.3,75604.56,36.3,0.02722,2e-05,4.68493]
[1776796486354,42.29,75585.58,36.3,0.02683,2e-05,4.62763]
[1776796491389,42.29,75582.18,36.3,0.02675,2e-05,4.61629]
[1776796496424,42.28,75589.89,36.3,0.02689,2e-05,4.63695]
[1776796501460,42.28,75595.02,36.3,0.02698,2e-05,4.65002]
[1776796506494,42.28,75583.25,36.3,0.02674,2e-05,4.61431]
[1776796511530,42.27,75584.84,36.3,0.02676,2e-05,4.61744]
[1776796516565,42.27,75577.12,36.3,0.0266,2e-05,4.59377]
[1776796521600,42.27,75585.86,36.3,0.02676,2e-05,4.61749]
[1776796526635,42.26,75601.62,36.3,0.02706,2e-05,4.66148]
[1776796531670,42.26,75595.59,36.3,0.02691,2e-05,4.63991]
[1776796535698,42.25,75576.96,36.3,0.02654,2e-05,4.58494]
[1776796540734,42.25,75564.66,36.3,0.02629,2e-05,4.54863]
[1776796545767,42.25,75572.88,36.3,0.02645,2e-05,4.5712]
[1776796550807,42.25,75576.9,36.3,0.02652,2e-05,4.58163]
[1776796555842,42.24,75582.27,36.3,0.02661,2e-05,4.59577]
[1776796560877,42.24,75572.46,36.3,0.02641,2e-05,4.56637]
[1776796565912,42.24,75577.12,36.3,0.0265,2e-05,4.57864]
[1776796570946,42.23,75570.97,36.3,0.02637,2e-05,4.5599]
[1776796575982,42.23,75549.89,36.3,0.02596,2e-05,4.49894]
[1776796581018,42.23,75543.52,36.3,0.02583,2e-05,4.48057]
[1776796586053,42.23,75549.38,36.3,0.02594,2e-05,4.49681]
[1776796591088,42.23,75548.2,36.3,0.0259,2e-05,4.49093]
[1776796596124,42.23,75548.84,36.3,0.02591,2e-05,4.49229]
[1776796601159,42.23,75550.97,36.3,0.02595,2e-05,4.49791]
[1776796606194,42.23,75541.96,36.3,0.02578,2e-05,4.47203]
[1776796607041,42.23,75541.96,36.3,0.02578,2e-05,4.47203]
[1776796612237,42.23,75532.14,36.3,0.02559,2e-05,4.44436]
[1776796617271,42.23,75526.12,36.3,0.02548,2e-05,4.4275]
[1776796622307,42.23,75529.28,36.3,0.02554,2e-05,4.43648]
[1776796627341,42.23,75529.64,36.3,0.02554,2e-05,4.43757]
[1776796629356,42.23,75546.85,36.3,0.02587,2e-05,4.4861]
[1776796634391,42.23,75533.93,36.3,0.02562,2e-05,4.44938]
[1776796639426,42.23,75528.05,36.3,0.02551,2e-05,4.43285]
[1776796644461,42.23,75519.78,36.3,0.02536,2e-05,4.40984]
[1776796649816,42.23,75511.89,36.3,0.02521,2e-05,4.38812]
[1776796655626,42.23,75516.52,36.3,0.02529,2e-05,4.39942]
[1776796658904,42.23,75502.53,36.3,0.02503,2e-05,4.36076]
[1776796659762,42.23,75500.51,36.3,0.025,2e-05,4.35531]
[1776796660849,42.23,75492.51,36.3,0.02485,2e-05,4.33333]
[1776796666616,42.23,75495.91,36.3,0.02492,2e-05,4.34405]
[1776796671652,42.24,75501.96,36.3,0.02504,2e-05,4.36149]
[1776796674878,42.24,75502.34,36.3,0.02505,2e-05,4.36281]
[1776796680903,42.24,75509.2,36.3,0.02518,2e-05,4.38249]
[1776796686757,42.24,75511.36,36.3,0.02522,2e-05,4.38914]
[1776796692798,42.24,75511.68,36.3,0.02523,2e-05,4.39048]
[1776796697834,42.24,75530.44,36.3,0.02559,2e-05,4.44329]
[1776796702873,42.24,75534.85,36.3,0.02567,2e-05,4.45549]
[1776796707909,42.24,75526.18,36.3,0.0255,2e-05,4.43099]
[1776796710299,42.24,75533.72,36.3,0.02565,2e-05,4.45213]
[1776796710936,42.24,75533.72,36.3,0.02565,2e-05,4.45213]
[1776796713266,42.24,75531.56,36.3,0.02559,2e-05,4.44383]
[1776796716145,42.24,75530.5,36.3,0.02557,2e-05,4.44077]
[1776796716487,42.24,75530.5,36.3,0.02557,2e-05,4.44077]
[1776796717113,42.24,75531.74,36.3,0.0256,2e-05,4.44423]
[1776796723015,42.24,75533.6,36.3,0.02563,2e-05,4.44927]
[1776796723353,42.24,75533.6,36.3,0.02563,2e-05,4.44927]
[1776796726681,42.24,75537.65,36.3,0.02571,2e-05,4.46055]
[1776796732561,42.24,75536.41,36.3,0.02568,2e-05,4.45679]
[1776796734061,42.24,75536.41,36.3,0.02568,2e-05,4.4567]
[1776796737325,42.24,75536.26,36.3,0.02568,2e-05,4.45613]
[1776796738729,42.24,75539.28,36.3,0.02573,2e-05,4.4646]
[1776796745171,42.23,75560.02,36.3,0.02612,2e-05,4.52232]
[1776796749200,42.23,75541.15,36.3,0.02576,2e-05,4.46824]
[1776796754235,42.23,75537.48,36.3,0.02569,2e-05,4.45759]
[1776796759269,42.23,75534.7,36.3,0.02563,2e-05,4.44954]
[1776796764304,42.23,75535.57,36.3,0.02565,2e-05,4.45183]
[1776796769340,42.23,75534.77,36.3,0.02563,2e-05,4.44941]
[1776796774375,42.23,75532.31,36.3,0.02557,2e-05,4.4403]
[1776796779411,42.23,75533.23,36.3,0.02559,2e-05,4.44279]
[1776796784446,42.23,75533.0,36.3,0.02558,2e-05,4.44207]
[1776796789481,42.23,75534.94,36.3,0.02562,2e-05,4.44745]
[1776796791199,42.23,75535.63,36.3,0.02563,2e-05,4.44937]
[1776796791846,42.23,75535.63,36.3,0.02563,2e-05,4.44937]
[1776796794154,42.23,75535.33,36.3,0.02563,2e-05,4.44844]
[1776796795131,42.23,75535.68,36.3,0.02563,2e-05,4.4494]
[1776796799551,42.23,75554.35,36.3,0.02599,2e-05,4.50192]
[1776796804586,42.23,75556.83,36.3,0.02603,2e-05,4.50824]
[1776796809620,42.23,75550.28,36.3,0.0259,2e-05,4.48907]
[1776796814656,42.23,75545.73,36.3,0.02581,2e-05,4.4758]
[1776796819690,42.22,75545.49,36.3,0.0258,2e-05,4.4748]
[1776796823408,42.22,75547.72,36.3,0.02584,2e-05,4.48092]
[1776796824112,42.22,75547.72,36.3,0.02584,2e-05,4.48092]
[1776796824860,42.22,75547.54,36.3,0.02584,2e-05,4.48034]
[1776796825470,42.22,75546.41,36.3,0.02582,2e-05,4.47707]
[1776796829344,42.22,75554.28,36.3,0.02597,2e-05,4.49905]
[1776796831455,42.22,75550.84,36.3,0.0259,2e-05,4.4891]
[1776796832826,42.22,75542.39,36.3,0.02573,2e-05,4.463]
[1776796838828,42.22,75533.68,36.3,0.02556,2e-05,4.43843]
[1776796839815,42.22,75533.68,36.3,0.02556,2e-05,4.43843]
[1776796843339,42.22,75515.4,36.3,0.02522,2e-05,4.38749]
[1776796847916,42.22,75517.25,36.3,0.02526,2e-05,4.39303]
[1776796853955,42.23,75512.98,36.3,0.02518,2e-05,4.38172]
[1776796858990,42.23,75508.58,36.3,0.0251,2e-05,4.37004]
[1776796862017,42.23,75508.78,36.3,0.02511,2e-05,4.37084]
[1776796867771,42.23,75500.9,36.3,0.02497,2e-05,4.34985]
[1776796873089,42.23,75502.99,36.3,0.02501,2e-05,4.35668]
[1776796874818,42.23,75506.79,36.3,0.02508,2e-05,4.36736]
[1776796878491,42.23,75509.55,36.3,0.02514,2e-05,4.37553]
[1776796884166,42.24,75508.19,36.3,0.02512,2e-05,4.37253]
[1776796885576,42.24,75512.29,36.3,0.0252,2e-05,4.38405]
[1776796885871,42.24,75512.29,36.3,0.0252,2e-05,4.38405]
[1776796885919,42.24,75512.29,36.3,0.0252,2e-05,4.38405]
[1776796891215,42.24,75520.82,36.3,0.02535,2e-05,4.40613]
[1776796896250,42.24,75521.14,36.3,0.02536,2e-05,4.40729]
[1776796901285,42.24,75535.33,36.3,0.02562,2e-05,4.44722]
[1776796906320,42.24,75534.59,36.3,0.02561,2e-05,4.44498]
[1776796911355,42.24,75533.64,36.3,0.02559,2e-05,4.4422]
[1776796917397,42.24,75530.46,36.3,0.02553,2e-05,4.43322]
[1776796922432,42.24,75534.27,36.3,0.0256,2e-05,4.44391]
[1776796927467,42.24,75530.43,36.3,0.02553,2e-05,4.43303]
[1776796932502,42.24,75529.25,36.3,0.02551,2e-05,4.42973]
[1776796937537,42.24,75536.68,36.3,0.02565,2e-05,4.45051]
[1776796942572,42.24,75535.16,36.3,0.02562,2e-05,4.44606]
[1776796947607,42.24,75532.26,36.3,0.02556,2e-05,4.4378]
[1776796952642,42.24,75534.96,36.3,0.0256,2e-05,4.44319]
[1776796957681,42.24,75545.84,36.3,0.0258,2e-05,4.47365]
[1776796962717,42.23,75546.65,36.3,0.02582,2e-05,4.47555]
[1776796967751,42.23,75546.62,36.3,0.02581,2e-05,4.47499]
[1776796972786,42.23,75552.18,36.3,0.02592,2e-05,4.4904]
[1776796977822,42.23,75553.66,36.3,0.02594,2e-05,4.49398]
[1776796981649,42.23,75556.09,36.3,0.02599,2e-05,4.50052]
[1776796982450,42.23,75557.46,36.3,0.02601,2e-05,4.50429]
[1776796987897,42.23,75530.11,36.3,0.02549,2e-05,4.42638]
[1776796993939,42.23,75526.15,36.3,0.02541,2e-05,4.41535]
[1776796995365,42.23,75526.0,36.3,0.02541,2e-05,4.41495]
[1776797000990,42.23,75529.79,36.3,0.02548,2e-05,4.4256]
[1776797006027,42.23,75528.8,36.3,0.02546,2e-05,4.42287]
[1776797011062,42.23,75529.46,36.3,0.02546,2e-05,4.42266]
[1776797012399,42.23,75535.19,36.3,0.02557,2e-05,4.43875]
[1776797018110,42.23,75539.34,36.3,0.02565,2e-05,4.4503]
[1776797024153,42.23,75532.15,36.3,0.02551,2e-05,4.43002]
[1776797029187,42.23,75517.88,36.3,0.02525,2e-05,4.39031]
[1776797029437,42.23,75517.88,36.3,0.02525,2e-05,4.39031]
[1776797035230,42.23,75523.38,36.3,0.02535,2e-05,4.40591]
[1776797040265,42.23,75520.85,36.3,0.02531,2e-05,4.39913]
[1776797046307,42.23,75526.03,36.3,0.0254,2e-05,4.41391]
[1776797051342,42.23,75526.48,36.3,0.02541,2e-05,4.41534]
[1776797056377,42.23,75527.27,36.3,0.02543,2e-05,4.41773]
[1776797061412,42.23,75532.31,36.3,0.02553,2e-05,4.43187]
[1776797066447,42.23,75524.6,36.3,0.02538,2e-05,4.41034]
[1776797071482,42.23,75522.1,36.3,0.02532,2e-05,4.40152]
[1776797075909,42.23,75523.78,36.3,0.02536,2e-05,4.40636]
[1776797081553,42.23,75533.71,36.3,0.02554,2e-05,4.43423]
[1776797086586,42.23,75539.9,36.3,0.02566,2e-05,4.45158]
[1776797091622,42.23,75538.67,36.3,0.02564,2e-05,4.44798]
[1776797096657,42.23,75539.51,36.3,0.02565,2e-05,4.45019]
[1776797101692,42.23,75540.06,36.3,0.02566,2e-05,4.45159]
[1776797106076,42.23,75533.21,36.3,0.02553,2e-05,4.43226]
[1776797111762,42.23,75530.45,36.3,0.02548,2e-05,4.42458]
[1776797115889,42.23,75528.18,36.3,0.02544,2e-05,4.41826]
[1776797116789,42.23,75522.52,36.3,0.02533,2e-05,4.40245]
[1776797121833,42.23,75510.72,36.3,0.02511,2e-05,4.3701]
[1776797126868,42.23,75507.26,36.3,0.02505,2e-05,4.36101]
[1776797131903,42.24,75513.07,36.3,0.02515,2e-05,4.37569]
[1776797136938,42.24,75514.06,36.3,0.02518,2e-05,4.3791]
[1776797139240,42.24,75514.24,36.3,0.02518,2e-05,4.37971]
[1776797139363,42.24,75514.24,36.3,0.02518,2e-05,4.37971]
[1776797141164,42.24,75525.04,36.3,0.02538,2e-05,4.41004]
[1776797141878,42.24,75535.37,36.3,0.02558,2e-05,4.43905]
[1776797141923,42.24,75535.37,36.3,0.02558,2e-05,4.43905]
[1776797147018,42.24,75551.33,36.3,0.02588,2e-05,4.4837]
[1776797149951,42.24,75550.67,36.3,0.02587,2e-05,4.48169]
[1776797155074,42.24,75555.6,36.3,0.02596,2e-05,4.49513]
[1776797160109,42.23,75552.32,36.3,0.02589,2e-05,4.48542]
[1776797164639,42.23,75553.72,36.3,0.02592,2e-05,4.48907]
[1776797165655,42.23,75558.74,36.3,0.02601,2e-05,4.50322]
[1776797172192,42.23,75557.69,36.3,0.02599,2e-05,4.49935]
[1776797177300,42.23,75554.8,36.3,0.02593,2e-05,4.49073]
[1776797183270,42.23,75564.75,36.3,0.02611,2e-05,4.51819]
[1776797188305,42.23,75564.15,36.3,0.0261,2e-05,4.51574]
[1776797193340,42.23,75559.33,36.3,0.02599,2e-05,4.49922]
[1776797196360,42.22,75539.35,36.3,0.0256,2e-05,4.44252]
[1776797201396,42.22,75542.24,36.3,0.02566,2e-05,4.45055]
[1776797206432,42.22,75555.99,36.3,0.02592,2e-05,4.48897]
[1776797211466,42.22,75550.4,36.3,0.02581,2e-05,4.47268]
[1776797216502,42.22,75549.81,36.3,0.02579,2e-05,4.47069]
[1776797218799,42.22,75545.5,36.3,0.02571,2e-05,4.4584]
[1776797224558,42.22,75543.01,36.3,0.02566,2e-05,4.45123]
[1776797230600,42.22,75542.96,36.3,0.02566,2e-05,4.45092]
[1776797236641,42.22,75543.38,36.3,0.02567,2e-05,4.45191]
[1776797241676,42.22,75542.28,36.3,0.02565,2e-05,4.4487]
[1776797246712,42.22,75528.13,36.3,0.02538,2e-05,4.40892]
[1776797248726,42.22,75506.05,36.3,0.02497,2e-05,4.34765]
[1776797253761,42.22,75502.67,36.3,0.0249,2e-05,4.33697]
[1776797258796,42.22,75491.91,36.3,0.02471,2e-05,4.30827]
[1776797264838,42.23,75491.42,36.3,0.02471,2e-05,4.30823]
[1776797270915,42.23,75484.16,36.3,0.02458,2e-05,4.28924]
[1776797277928,42.23,75491.29,36.3,0.02472,2e-05,4.31079]
[1776797282964,42.24,75501.5,36.3,0.02492,2e-05,4.33995]
[1776797288008,42.24,75498.38,36.3,0.02487,2e-05,4.33215]
[1776797289936,42.24,75496.84,36.3,0.02484,2e-05,4.32807]
[1776797290861,42.24,75491.3,36.3,0.02474,2e-05,4.31297]
[1776797296060,42.24,75477.74,36.3,0.0245,2e-05,4.27702]
[1776797301096,42.25,75462.62,36.3,0.02423,2e-05,4.23728]
[1776797306131,42.25,75459.83,36.3,0.0242,2e-05,4.2317]
[1776797311166,42.26,75453.03,36.3,0.02407,2e-05,4.21299]
[1776797313385,42.26,75450.11,36.3,0.02402,2e-05,4.20547]
[1776797319225,42.26,75437.92,36.3,0.02383,2e-05,4.17559]
[1776797324259,42.27,75435.21,36.3,0.02379,2e-05,4.17042]
[1776797329295,42.28,75435.21,36.3,0.02381,2e-05,4.17254]
[1776797334331,42.28,75436.88,36.3,0.02385,2e-05,4.17909]
[1776797339369,42.29,75434.2,36.3,0.02382,2e-05,4.17397]
[1776797344404,42.29,75448.68,36.3,0.02409,2e-05,4.21491]
[1776797349440,42.29,75447.38,36.3,0.02408,2e-05,4.21311]
[1776797354476,42.3,75436.17,36.3,0.02389,2e-05,4.18465]
[1776797359510,42.3,75434.15,36.3,0.02386,2e-05,4.18115]
[1776797364546,42.31,75432.44,36.3,0.02385,2e-05,4.17853]
[1776797369581,42.31,75439.9,36.3,0.02399,2e-05,4.20054]
[1776797374615,42.32,75438.39,36.3,0.02397,2e-05,4.19615]
[1776797379650,42.32,75423.74,36.3,0.02372,2e-05,4.15876]
[1776797384686,42.33,75425.2,36.3,0.02376,2e-05,4.16478]
[1776797389733,42.33,75424.47,36.3,0.02376,2e-05,4.16483]
[1776797391362,42.33,75424.47,36.3,0.02376,2e-05,4.16483]
[1776797396782,42.34,75407.25,36.3,0.02348,2e-05,4.12193]
[1776797401817,42.35,75410.74,36.3,0.02355,2e-05,4.13352]
[1776797406854,42.35,75394.75,36.3,0.02329,2e-05,4.09348]
[1776797411889,42.36,75396.61,36.3,0.02334,2e-05,4.10098]
[1776797416923,42.37,75403.46,36.3,0.02347,2e-05,4.12158]
[1776797421959,42.37,75404.13,36.3,0.0235,2e-05,4.1257]
[1776797426994,42.38,75420.12,36.3,0.0238,2e-05,4.17046]
[1776797432460,42.38,75419.24,36.3,0.02378,2e-05,4.1676]
[1776797438072,42.39,75437.04,36.3,0.02412,2e-05,4.21791]
[1776797443107,42.39,75441.85,36.3,0.02422,2e-05,4.23234]
[1776797448142,42.39,75441.11,36.3,0.02421,2e-05,4.23164]
[1776797453178,42.4,75434.26,36.3,0.0241,2e-05,4.21458]
[1776797458213,42.4,75434.76,36.3,0.02412,2e-05,4.21748]
[1776797463248,42.41,75431.9,36.3,0.02408,2e-05,4.2113]
[1776797468282,42.41,75424.13,36.3,0.02395,2e-05,4.19203]
[1776797472017,42.41,75425.65,36.3,0.02398,2e-05,4.19716]
[1776797474185,42.42,75402.4,36.3,0.02358,2e-05,4.1361]
[1776797480569,42.42,75392.07,36.3,0.02341,2e-05,4.11135]
[1776797483061,42.43,75392.04,36.3,0.02342,2e-05,4.11271]
[1776797488423,42.43,75396.66,36.3,0.02352,2e-05,4.12778]
[1776797493458,42.44,75395.62,36.3,0.02351,2e-05,4.12526]
[1776797498493,42.44,75414.45,36.3,0.02386,2e-05,4.17761]
[1776797503529,42.45,75409.98,36.3,0.02379,2e-05,4.1676]
[1776797508570,42.45,75408.98,36.3,0.02379,2e-05,4.16687]
[1776797516654,42.46,75410.16,36.3,0.02382,2e-05,4.17154]
[1776797522670,42.47,75417.65,36.3,0.02397,2e-05,4.19516]
[1776797527707,42.47,75421.38,36.3,0.02405,2e-05,4.20696]
[1776797528207,42.47,75421.38,36.3,0.02405,2e-05,4.20696]
[1776797533749,42.48,75420.25,36.3,0.02405,2e-05,4.20579]
[1776797538784,42.48,75420.09,36.3,0.02405,2e-05,4.20696]
[1776797543819,42.48,75418.92,36.3,0.02404,2e-05,4.20544]
[1776797548854,42.49,75418.55,36.3,0.02405,2e-05,4.20607]
[1776797553888,42.49,75425.31,36.3,0.02417,2e-05,4.22376]
[1776797558924,42.5,75424.59,36.3,0.02417,2e-05,4.22325]
[1776797562953,42.5,75404.52,36.3,0.02382,2e-05,4.17065]
[1776797570009,42.51,75403.42,36.3,0.02381,2e-05,4.17038]
[1776797575041,42.51,75397.41,36.3,0.02372,2e-05,4.1563]
[1776797580076,42.52,75391.31,36.3,0.02363,2e-05,4.14217]
[1776797585111,42.52,75385.7,36.3,0.02354,2e-05,4.12947]
[1776797590149,42.53,75374.79,36.3,0.02337,2e-05,4.10307]
[1776797595185,42.53,75383.91,36.3,0.02354,2e-05,4.12956]
[1776797600220,42.54,75384.39,36.3,0.02357,2e-05,4.13307]
[1776797605255,42.55,75383.42,36.3,0.02357,2e-05,4.13271]
[1776797610296,42.55,75386.51,36.3,0.02364,2e-05,4.14309]
[1776797615331,42.56,75385.3,36.3,0.02362,2e-05,4.13996]
[1776797620365,42.56,75370.92,36.3,0.02338,2e-05,4.10414]
[1776797621677,42.56,75370.92,36.3,0.02338,2e-05,4.10414]
[1776797623723,42.56,75345.28,36.3,0.02294,2e-05,4.03793]
[1776797631444,42.58,75333.91,36.3,0.02278,2e-05,4.01379]
[1776797635925,42.58,75329.22,36.3,0.02272,2e-05,4.00354]
[1776797636766,42.59,75330.99,36.3,0.02275,2e-05,4.00876]
[1776797637550,42.59,75332.76,36.3,0.02279,2e-05,4.01463]
[1776797643528,42.6,75333.02,36.3,0.02282,2e-05,4.01967]
[1776797644352,42.6,75333.02,36.3,0.02282,2e-05,4.01967]
[1776797644535,42.6,75333.16,36.3,0.02282,2e-05,4.01974]
[1776797645569,42.6,75333.16,36.3,0.02282,2e-05,4.01974]
[1776797651583,42.6,75347.62,36.3,0.02308,2e-05,4.05782]
[1776797656619,42.6,75336.79,36.3,0.02288,2e-05,4.02786]
[1776797661654,42.59,75331.61,36.3,0.02278,2e-05,4.01292]
[1776797664523,42.59,75331.24,36.3,0.02277,2e-05,4.01138]
[1776797670015,42.59,75326.62,36.3,0.02268,2e-05,3.99778]
[1776797675757,42.58,75326.99,36.3,0.02267,2e-05,3.99604]
[1776797677191,42.58,75330.62,36.3,0.02273,2e-05,4.00516]
[1776797677883,42.58,75330.62,36.3,0.02273,2e-05,4.00516]
[1776797678061,42.59,75344.45,36.3,0.02297,2e-05,4.0417]
[1776797678315,42.59,75344.45,36.3,0.02297,2e-05,4.0417]
[1776797678332,42.59,75344.45,36.3,0.02297,2e-05,4.0417]
[1776797678410,42.59,75344.45,36.3,0.02297,2e-05,4.0417]
[1776797678642,42.59,75344.45,36.3,0.02297,2e-05,4.0417]
[1776797678873,42.59,75344.45,36.3,0.02297,2e-05,4.0417]
[1776797678925,42.59,75401.94,36.3,0.02398,2e-05,4.19351]
[1776797679190,42.59,75401.94,36.3,0.02398,2e-05,4.19351]
[1776797679440,42.59,75401.94,36.3,0.02398,2e-05,4.19351]
[1776797679552,42.59,75401.94,36.3,0.02398,2e-05,4.19351]
[1776797679870,42.59,75401.94,36.3,0.02398,2e-05,4.19351]
[1776797679960,42.61,75427.03,36.3,0.0245,2e-05,4.27089]
[1776797680161,42.61,75427.03,36.3,0.0245,2e-05,4.27089]
[1776797680553,42.61,75427.03,36.3,0.0245,2e-05,4.27089]
[1776797680930,42.61,75427.03,36.3,0.0245,2e-05,4.27089]
[1776797681094,42.61,75420.99,36.3,0.02439,2e-05,4.25539]
[1776797681380,42.61,75420.99,36.3,0.02439,2e-05,4.25539]
[1776797681700,42.61,75420.99,36.3,0.02439,2e-05,4.25539]
[1776797681840,42.61,75420.99,36.3,0.02439,2e-05,4.25539]
[1776797681843,42.61,75420.99,36.3,0.02439,2e-05,4.25539]
[1776797681975,42.61,75404.19,36.3,0.02409,2e-05,4.20944]
[1776797682238,42.61,75404.19,36.3,0.02409,2e-05,4.20944]
[1776797682332,42.61,75404.19,36.3,0.02409,2e-05,4.20944]
[1776797682498,42.61,75404.19,36.3,0.02409,2e-05,4.20944]
[1776797682655,42.61,75404.19,36.3,0.02409,2e-05,4.20944]
[1776797682883,42.61,75404.19,36.3,0.02409,2e-05,4.20944]
[1776797683018,42.61,75398.59,36.3,0.02398,2e-05,4.19381]
[1776797683244,42.61,75398.59,36.3,0.02398,2e-05,4.19381]
[1776797683681,42.61,75398.59,36.3,0.02398,2e-05,4.19381]
[1776797683838,42.61,75398.59,36.3,0.02398,2e-05,4.19381]
[1776797683893,42.61,75429.75,36.3,0.02454,2e-05,4.27773]
[1776797684104,42.61,75429.75,36.3,0.02454,2e-05,4.27773]
[1776797684272,42.61,75429.75,36.3,0.02454,2e-05,4.27773]
[1776797684423,42.61,75429.75,36.3,0.02454,2e-05,4.27773]
[1776797684831,42.61,75429.75,36.3,0.02454,2e-05,4.27773]
[1776797684977,42.61,75429.75,36.3,0.02454,2e-05,4.27773]
[1776797685032,42.61,75435.55,36.3,0.02465,2e-05,4.29424]
[1776797685212,42.61,75435.55,36.3,0.02465,2e-05,4.29424]
[1776797685874,42.61,75435.55,36.3,0.02465,2e-05,4.29424]
[1776797685941,42.61,75469.23,36.3,0.02528,2e-05,4.38735]
[1776797686469,42.61,75469.23,36.3,0.02528,2e-05,4.38735]
[1776797686784,42.61,75469.23,36.3,0.02528,2e-05,4.38735]
[1776797687083,42.61,75510.88,36.3,0.02607,2e-05,4.50418]
[1776797688024,42.61,75510.88,36.3,0.02607,2e-05,4.50418]
[1776797688232,42.61,75511.96,36.3,0.02609,2e-05,4.50703]
[1776797688523,42.61,75511.96,36.3,0.02609,2e-05,4.50703]
[1776797689014,42.61,75511.96,36.3,0.02609,2e-05,4.50703]
[1776797689068,42.61,75511.96,36.3,0.02609,2e-05,4.50703]
[1776797689023,42.61,75476.3,36.3,0.02541,2e-05,4.4071]
[1776797689524,42.61,75476.3,36.3,0.02541,2e-05,4.4071]
[1776797689665,42.61,75476.3,36.3,0.02541,2e-05,4.4071]
[1776797689933,42.61,75476.3,36.3,0.02541,2e-05,4.4071]
[1776797690038,42.61,75478.98,36.3,0.02546,2e-05,4.41452]
[1776797690293,42.61,75478.98,36.3,0.02546,2e-05,4.41452]
[1776797690533,42.61,75478.98,36.3,0.02546,2e-05,4.41452]
[1776797690637,42.61,75478.98,36.3,0.02546,2e-05,4.41452]
[1776797691057,42.61,75478.98,36.3,0.02546,2e-05,4.41452]
[1776797691582,42.61,75480.99,36.3,0.0255,2e-05,4.42006]
[1776797692035,42.61,75480.99,36.3,0.0255,2e-05,4.42006]
[1776797692615,42.61,75484.98,36.3,0.02557,2e-05,4.43112]
[1776797693056,42.61,75484.98,36.3,0.02557,2e-05,4.43112]
[1776797693617,42.61,75485.75,36.3,0.02559,2e-05,4.4332]
[1776797694093,42.61,75482.5,36.3,0.02552,2e-05,4.42409]
[1776797694287,42.61,75482.5,36.3,0.02552,2e-05,4.42409]
[1776797694376,42.61,75482.5,36.3,0.02552,2e-05,4.42409]
[1776797694732,42.61,75482.5,36.3,0.02552,2e-05,4.42409]
[1776797694945,42.61,75482.5,36.3,0.02552,2e-05,4.42409]
[1776797694989,42.61,75482.5,36.3,0.02552,2e-05,4.42409]
[1776797695057,42.61,75515.64,36.3,0.02616,2e-05,4.51749]
[1776797695332,42.61,75515.64,36.3,0.02616,2e-05,4.51749]
[1776797695499,42.61,75515.64,36.3,0.02616,2e-05,4.51749]
[1776797695909,42.61,75515.64,36.3,0.02616,2e-05,4.51749]
[1776797696092,42.61,75515.64,36.3,0.02616,2e-05,4.51749]
[1776797695944,42.61,75547.08,36.3,0.02676,2e-05,4.6067]
[1776797696148,42.61,75547.08,36.3,0.02676,2e-05,4.6067]
[1776797696588,42.61,75547.08,36.3,0.02676,2e-05,4.6067]
[1776797696951,42.61,75540.59,36.3,0.02663,2e-05,4.58777]
[1776797697360,42.61,75540.59,36.3,0.02663,2e-05,4.58777]
[1776797697958,42.61,75531.03,36.3,0.02645,2e-05,4.5602]
[1776797701987,42.61,75491.71,36.3,0.02569,2e-05,4.44846]
[1776797702423,42.61,75491.71,36.3,0.02569,2e-05,4.44846]
[1776797704235,42.61,75501.94,36.3,0.02588,2e-05,4.47694]
[1776797709584,42.61,75495.0,36.3,0.02575,2e-05,4.45695]
[1776797711492,42.61,75502.14,36.3,0.02588,2e-05,4.47677]
[1776797714076,42.61,75532.06,36.3,0.02645,2e-05,4.56093]
[1776797718104,42.6,75514.48,36.3,0.02611,2e-05,4.51015]
[1776797723139,42.6,75515.19,36.3,0.02611,2e-05,4.51143]
[1776797725669,42.6,75529.33,36.3,0.02638,2e-05,4.55129]
[1776797725729,42.6,75529.33,36.3,0.02638,2e-05,4.55129]
[1776797725976,42.6,75558.65,36.3,0.02695,2e-05,4.63447]
[1776797726391,42.6,75558.65,36.3,0.02695,2e-05,4.63447]
[1776797726622,42.6,75592.0,36.3,0.02761,2e-05,4.73116]
[1776797728659,42.6,75597.3,36.3,0.02771,2e-05,4.7461]
[1776797728722,42.6,75605.16,36.3,0.02787,2e-05,4.76857]
[1776797729360,42.6,75605.16,36.3,0.02787,2e-05,4.76857]
[1776797729670,42.6,75605.16,36.3,0.02787,2e-05,4.76857]
[1776797729851,42.6,75605.16,36.3,0.02787,2e-05,4.76857]
[1776797729857,42.6,75633.93,36.3,0.02845,2e-05,4.85281]
[1776797730449,42.6,75633.93,36.3,0.02845,2e-05,4.85281]
[1776797730864,42.59,75634.66,36.3,0.02846,2e-05,4.85423]
[1776797731478,42.59,75634.66,36.3,0.02846,2e-05,4.85423]
[1776797731581,42.59,75634.66,36.3,0.02846,2e-05,4.85423]
[1776797732005,42.59,75634.66,36.3,0.02846,2e-05,4.85423]
[1776797732029,42.59,75633.54,36.3,0.02842,2e-05,4.84849]
[1776797732344,42.59,75633.54,36.3,0.02842,2e-05,4.84849]
[1776797732481,42.59,75633.54,36.3,0.02842,2e-05,4.84849]
[1776797732559,42.59,75633.54,36.3,0.02842,2e-05,4.84849]
[1776797732982,42.59,75633.54,36.3,0.02842,2e-05,4.84849]
[1776797733527,42.59,75630.65,36.3,0.02836,2e-05,4.83976]
[1776797733740,42.59,75630.65,36.3,0.02836,2e-05,4.83976]
[1776797733991,42.59,75630.65,36.3,0.02836,2e-05,4.83976]
[1776797734542,42.59,75641.5,36.3,0.02858,2e-05,4.87184]
[1776797734610,42.59,75641.5,36.3,0.02858,2e-05,4.87184]
[1776797734816,42.59,75641.5,36.3,0.02858,2e-05,4.87184]
[1776797734995,42.59,75641.5,36.3,0.02858,2e-05,4.87184]
[1776797735516,42.59,75645.93,36.3,0.02867,2e-05,4.88484]
[1776797735558,42.59,75645.93,36.3,0.02867,2e-05,4.88484]
[1776797735775,42.59,75645.93,36.3,0.02867,2e-05,4.88484]
[1776797736002,42.59,75645.93,36.3,0.02867,2e-05,4.88484]
[1776797736530,42.59,75633.66,36.3,0.02841,2e-05,4.84752]
[1776797736596,42.59,75633.66,36.3,0.02841,2e-05,4.84752]
[1776797737037,42.59,75633.66,36.3,0.02841,2e-05,4.84752]
[1776797737197,42.59,75622.41,36.3,0.02818,2e-05,4.81347]
[1776797737576,42.59,75622.41,36.3,0.02818,2e-05,4.81347]
[1776797738012,42.59,75622.41,36.3,0.02818,2e-05,4.81347]
[1776797738115,42.59,75600.79,36.3,0.02774,2e-05,4.74984]
[1776797738202,42.59,75600.79,36.3,0.02774,2e-05,4.74984]
[1776797738507,42.59,75600.79,36.3,0.02774,2e-05,4.74984]
[1776797739033,42.59,75600.79,36.3,0.02774,2e-05,4.74984]
[1776797739081,42.59,75600.79,36.3,0.02774,2e-05,4.74984]
[1776797739084,42.59,75581.82,36.3,0.02736,2e-05,4.69459]
[1776797739201,42.59,75581.82,36.3,0.02736,2e-05,4.69459]
[1776797739516,42.59,75581.82,36.3,0.02736,2e-05,4.69459]
[1776797739675,42.59,75581.82,36.3,0.02736,2e-05,4.69459]
[1776797740017,42.59,75581.82,36.3,0.02736,2e-05,4.69459]
[1776797740097,42.59,75581.82,36.3,0.02736,2e-05,4.69459]
[1776797740112,42.59,75582.06,36.3,0.02737,2e-05,4.69539]
[1776797740883,42.59,75582.06,36.3,0.02737,2e-05,4.69539]
[1776797742606,42.59,75560.92,36.3,0.02695,2e-05,4.6338]
[1776797748329,42.58,75548.28,36.3,0.02669,2e-05,4.59545]
[1776797750021,42.58,75544.39,36.3,0.02661,2e-05,4.58373]
[1776797751541,42.58,75538.53,36.3,0.02649,2e-05,4.56673]
[1776797757769,42.58,75541.8,36.3,0.02654,2e-05,4.57435]
[1776797761430,42.57,75521.26,36.3,0.02614,2e-05,4.51465]
[1776797767021,42.57,75513.85,36.3,0.02599,2e-05,4.49312]
[1776797773021,42.57,75507.41,36.3,0.02586,2e-05,4.4742]
[1776797778555,42.57,75509.85,36.3,0.0259,2e-05,4.47993]
[1776797783590,42.57,75502.1,36.3,0.02575,2e-05,4.4575]
[1776797788626,42.56,75492.85,36.3,0.02557,2e-05,4.43118]
[1776797793661,42.56,75492.88,36.3,0.02556,2e-05,4.42879]
[1776797798696,42.56,75506.06,36.3,0.02581,2e-05,4.46526]
[1776797803731,42.56,75510.79,36.3,0.02589,2e-05,4.47781]
[1776797808766,42.56,75509.53,36.3,0.02586,2e-05,4.4736]
[1776797813801,42.56,75521.92,36.3,0.02609,2e-05,4.50773]
[1776797818836,42.55,75512.08,36.3,0.0259,2e-05,4.47919]
[1776797821857,42.55,75531.21,36.3,0.02626,2e-05,4.53268]
[1776797826892,42.55,75524.72,36.3,0.02613,2e-05,4.51308]
[1776797829914,42.55,75544.82,36.3,0.02651,2e-05,4.56945]
[1776797831117,42.55,75564.96,36.3,0.0269,2e-05,4.62684]
[1776797831934,42.55,75585.44,36.3,0.0273,2e-05,4.68564]
[1776797836970,42.54,75593.92,36.3,0.02745,2e-05,4.70765]
[1776797842007,42.53,75607.68,36.3,0.02771,2e-05,4.74507]
[1776797842869,42.53,75607.68,36.3,0.02771,2e-05,4.74507]
[1776797848051,42.53,75619.26,36.3,0.02792,2e-05,4.77553]
[1776797853087,42.52,75609.75,36.3,0.02769,2e-05,4.74213]
[1776797856108,42.51,75631.92,36.3,0.02813,2e-05,4.80558]
[1776797861143,42.5,75636.31,36.3,0.02819,2e-05,4.81504]
[1776797866178,42.5,75641.21,36.3,0.02826,2e-05,4.82595]
[1776797869388,42.49,75632.42,36.3,0.02807,2e-05,4.79776]
[1776797875241,42.48,75613.16,36.3,0.02766,2e-05,4.73748]
[1776797876213,42.48,75613.16,36.3,0.02766,2e-05,4.73748]
[1776797879540,42.48,75623.72,36.3,0.02785,2e-05,4.7662]
[1776797885311,42.47,75614.63,36.3,0.02765,2e-05,4.736]
[1776797887399,42.47,75615.29,36.3,0.02765,2e-05,4.73683]
[1776797891849,42.46,75612.65,36.3,0.02759,2e-05,4.72745]
[1776797891932,42.46,75612.65,36.3,0.02759,2e-05,4.72745]
[1776797893454,42.46,75607.68,36.3,0.02748,2e-05,4.71185]
[1776797894240,42.46,75607.68,36.3,0.02748,2e-05,4.71185]
[1776797900211,42.45,75595.7,36.3,0.02722,2e-05,4.67361]
[1776797905451,42.45,75598.5,36.3,0.02725,2e-05,4.67907]
[1776797910486,42.44,75604.39,36.3,0.02735,2e-05,4.69381]
[1776797915839,42.44,75595.33,36.3,0.02715,2e-05,4.66346]
[1776797921563,42.43,75589.22,36.3,0.02701,2e-05,4.64306]
[1776797924904,42.43,75606.38,36.3,0.02734,2e-05,4.69166]
[1776797928784,42.42,75612.15,36.3,0.02745,2e-05,4.70756]
[1776797930122,42.42,75613.05,36.3,0.02746,2e-05,4.7092]
[1776797935662,42.41,75601.21,36.3,0.0272,2e-05,4.67148]
[1776797940696,42.41,75600.2,36.3,0.02717,2e-05,4.66643]
[1776797945731,42.4,75594.21,36.3,0.02704,2e-05,4.64709]
[1776797948745,42.4,75590.37,36.3,0.02696,2e-05,4.63522]
[1776797953787,42.4,75584.19,36.3,0.02682,2e-05,4.61534]
[1776797958824,42.39,75588.9,36.3,0.0269,2e-05,4.62727]
[1776797962163,42.39,75594.45,36.3,0.027,2e-05,4.64263]
[1776797967887,42.38,75595.96,36.3,0.02702,2e-05,4.64431]
[1776797972922,42.38,75598.29,36.3,0.02704,2e-05,4.64703]
[1776797977957,42.38,75602.26,36.3,0.0271,2e-05,4.65663]
[1776797979973,42.37,75623.47,36.3,0.02752,2e-05,4.71768]
[1776797985008,42.37,75616.86,36.3,0.02737,2e-05,4.69553]
[1776797985759,42.37,75616.86,36.3,0.02737,2e-05,4.69553]
[1776797989333,42.36,75630.25,36.3,0.02763,2e-05,4.73331]
[1776797993916,42.36,75630.98,36.3,0.02762,2e-05,4.73281]
[1776797995457,42.35,75629.17,36.3,0.02758,2e-05,4.72646]
[1776798001132,42.35,75627.53,36.3,0.02752,2e-05,4.71864]
[1776798006173,42.34,75629.45,36.3,0.02755,2e-05,4.72178]
[1776798011209,42.34,75637.36,36.3,0.02769,2e-05,4.74234]
[1776798016243,42.33,75657.45,36.3,0.02807,2e-05,4.79896]
[1776798021278,42.32,75676.27,36.3,0.02844,2e-05,4.85175]
[1776798026312,42.31,75685.11,36.3,0.0286,2e-05,4.87468]
[1776798031349,42.3,75683.43,36.3,0.02852,2e-05,4.86373]
[1776798036388,42.29,75694.36,36.3,0.02872,2e-05,4.89269]
[1776798041427,42.29,75706.77,36.3,0.02895,2e-05,4.92611]
[1776798042358,42.29,75706.77,36.3,0.02895,2e-05,4.92611]
[1776798042368,42.29,75706.77,36.3,0.02895,2e-05,4.92611]
[1776798042434,42.28,75706.51,36.3,0.02894,2e-05,4.92448]
[1776798042857,42.28,75706.51,36.3,0.02894,2e-05,4.92448]
[1776798043441,42.28,75705.73,36.3,0.02892,2e-05,4.92128]
[1776798045454,42.28,75687.07,36.3,0.02852,2e-05,4.8634]
[1776798050492,42.27,75662.07,36.3,0.02798,2e-05,4.78539]
[1776798055527,42.26,75662.66,36.3,0.02797,2e-05,4.78416]
[1776798057622,42.26,75663.19,36.3,0.02798,2e-05,4.78513]
[1776798063592,42.25,75671.11,36.3,0.02811,2e-05,4.80505]
[1776798069994,42.24,75679.54,36.3,0.02826,2e-05,4.82639]
[1776798073829,42.24,75696.39,36.3,0.02859,2e-05,4.87403]
[1776798073952,42.24,75696.39,36.3,0.02859,2e-05,4.87403]
[1776798074625,42.24,75698.27,36.3,0.02862,2e-05,4.87892]
[1776798074739,42.24,75698.27,36.3,0.02862,2e-05,4.87892]
[1776798075509,42.24,75698.27,36.3,0.02862,2e-05,4.87892]
[1776798075521,42.23,75709.94,36.3,0.02886,2e-05,4.91337]
[1776798075682,42.23,75709.94,36.3,0.02886,2e-05,4.91337]
[1776798075762,42.23,75731.37,36.3,0.02931,2e-05,4.97852]
[1776798076606,42.23,75731.37,36.3,0.02931,2e-05,4.97852]
[1776798077335,42.23,75731.37,36.3,0.02931,2e-05,4.97852]
[1776798077716,42.23,75741.18,36.3,0.02951,2e-05,5.00754]
[1776798079775,42.23,75745.03,36.3,0.02959,2e-05,5.0185]
[1776798085741,42.22,75732.65,36.3,0.02931,2e-05,4.97826]
[1776798090776,42.22,75729.82,36.3,0.02924,2e-05,4.96793]
[1776798095816,42.22,75738.85,36.3,0.0294,2e-05,4.9915]
[1776798098092,42.21,75738.69,36.3,0.0294,2e-05,4.99064]
[1776798103872,42.21,75744.86,36.3,0.02951,2e-05,5.0069]
[1776798108907,42.2,75753.23,36.3,0.02967,2e-05,5.0306]
[1776798113942,42.2,75748.11,36.3,0.02955,2e-05,5.01273]
[1776798115714,42.2,75748.68,36.3,0.02956,2e-05,5.01408]
[1776798118977,42.19,75729.63,36.3,0.02914,2e-05,4.95431]
[1776798124012,42.19,75730.88,36.3,0.02916,2e-05,4.95669]
[1776798129050,42.19,75728.56,36.3,0.0291,2e-05,4.94815]
[1776798134086,42.18,75743.53,36.3,0.02941,2e-05,4.9923]
[1776798139121,42.18,75738.75,36.3,0.02929,2e-05,4.97591]
[1776798141659,42.18,75730.15,36.3,0.02911,2e-05,4.94902]
[1776798141708,42.18,75730.15,36.3,0.02911,2e-05,4.94902]
[1776798142142,42.18,75716.86,36.3,0.02883,2e-05,4.90837]
[1776798144821,42.17,75709.41,36.3,0.02866,2e-05,4.8842]
[1776798145163,42.17,75712.04,36.3,0.02871,2e-05,4.89137]
[1776798150198,42.17,75722.87,36.3,0.02893,2e-05,4.92326]
[1776798151282,42.17,75722.87,36.3,0.02893,2e-05,4.92326]
[1776798152442,42.17,75724.77,36.3,0.02895,2e-05,4.9263]
[1776798158020,42.17,75727.88,36.3,0.02901,2e-05,4.93449]
[1776798163288,42.16,75737.99,36.3,0.02921,2e-05,4.96331]
[1776798163833,42.16,75737.99,36.3,0.02921,2e-05,4.96331]
[1776798169332,42.16,75759.13,36.3,0.02964,2e-05,5.02581]
[1776798173060,42.15,75749.16,36.3,0.02942,2e-05,4.99395]
[1776798178034,42.15,75752.62,36.3,0.02948,2e-05,5.00277]
[1776798183430,42.14,75747.98,36.3,0.02937,2e-05,4.98652]
[1776798188465,42.14,75759.08,36.3,0.02959,2e-05,5.01879]
[1776798193500,42.14,75761.6,36.3,0.02963,2e-05,5.02448]
[1776798195068,42.13,75757.39,36.3,0.02954,2e-05,5.01112]
[1776798196539,42.13,75747.39,36.3,0.02932,2e-05,4.98006]
[1776798196575,42.13,75739.75,36.3,0.02916,2e-05,4.95638]
[1776798197433,42.13,75739.75,36.3,0.02916,2e-05,4.95638]
[1776798197537,42.13,75742.2,36.3,0.0292,2e-05,4.96299]
[1776798201273,42.13,75744.37,36.3,0.02924,2e-05,4.9687]
[1776798201565,42.13,75736.31,36.3,0.02907,2e-05,4.9438]
[1776798203072,42.13,75735.31,36.3,0.02904,2e-05,4.9399]
[1776798204774,42.12,75732.46,36.3,0.02897,2e-05,4.92955]
[1776798204817,42.12,75732.46,36.3,0.02897,2e-05,4.92955]
[1776798205105,42.12,75732.46,36.3,0.02897,2e-05,4.92955]
[1776798205267,42.12,75732.46,36.3,0.02897,2e-05,4.92955]
[1776798205594,42.12,75748.65,36.3,0.02931,2e-05,4.97895]
[1776798205721,42.12,75748.65,36.3,0.02931,2e-05,4.97895]
[1776798206876,42.12,75748.23,36.3,0.0293,2e-05,4.97712]
[1776798206917,42.12,75748.23,36.3,0.0293,2e-05,4.97712]
[1776798207608,42.12,75742.45,36.3,0.02917,2e-05,4.95854]
[1776798210026,42.11,75740.11,36.3,0.02911,2e-05,4.94966]
[1776798213127,42.11,75738.05,36.3,0.02904,2e-05,4.93857]
[1776798218095,42.1,75736.05,36.3,0.02896,2e-05,4.92835]
[1776798223721,42.09,75728.62,36.3,0.02877,2e-05,4.90102]
[1776798228755,42.08,75720.15,36.3,0.02857,2e-05,4.87167]
[1776798234380,42.07,75719.92,36.3,0.02855,2e-05,4.86817]
[1776798237766,42.07,75728.92,36.3,0.02871,2e-05,4.89255]
[1776798242855,42.06,75733.99,36.3,0.02879,2e-05,4.90333]
[1776798245739,42.05,75742.98,36.3,0.02897,2e-05,4.92912]
[1776798248101,42.05,75744.77,36.3,0.02899,2e-05,4.93296]
[1776798248109,42.05,75744.77,36.3,0.02899,2e-05,4.93296]
[1776798254522,42.04,75741.02,36.3,0.02888,2e-05,4.91678]
[1776798259522,42.03,75739.27,36.3,0.02882,2e-05,4.90762]
[1776798264771,42.02,75749.9,36.3,0.02901,2e-05,4.93528]
[1776798270045,42.01,75746.44,36.3,0.0289,2e-05,4.91995]
[1776798275080,42.0,75743.93,36.3,0.02881,2e-05,4.90622]
[1776798280115,41.99,75746.23,36.3,0.02883,2e-05,4.90943]
[1776798285170,41.98,75732.46,36.3,0.02852,2e-05,4.86404]
[1776798287429,41.98,75735.44,36.3,0.02857,2e-05,4.87238]
[1776798287697,41.98,75744.78,36.3,0.02876,2e-05,4.89928]
[1776798288172,41.98,75744.78,36.3,0.02876,2e-05,4.89928]
[1776798288197,41.98,75748.88,36.3,0.02884,2e-05,4.91175]
[1776798291397,41.97,75749.16,36.3,0.02884,2e-05,4.91109]
[1776798291404,41.97,75749.25,36.3,0.02884,2e-05,4.91062]
[1776798292444,41.97,75749.25,36.3,0.02884,2e-05,4.91062]
[1776798292693,41.97,75749.25,36.3,0.02884,2e-05,4.91062]
[1776798294239,41.97,75767.31,36.3,0.02921,2e-05,4.96462]
[1776798298180,41.97,75765.69,36.3,0.02917,2e-05,4.95892]
[1776798298427,41.96,75763.49,36.3,0.02912,2e-05,4.95111]
[1776798301897,41.96,75758.16,36.3,0.02899,2e-05,4.93321]
[1776798302453,41.96,75758.16,36.3,0.02899,2e-05,4.93321]
[1776798303150,41.96,75763.05,36.3,0.02909,2e-05,4.94718]
[1776798303304,41.96,75764.47,36.3,0.02912,2e-05,4.95153]
[1776798308340,41.95,75774.55,36.3,0.02932,2e-05,4.98128]
[1776798309133,41.95,75774.55,36.3,0.02932,2e-05,4.98128]
[1776798311350,41.95,75783.78,36.3,0.02952,2e-05,5.00919]
[1776798312291,41.95,75795.28,36.3,0.02976,2e-05,5.04447]
[1776798313277,41.95,75801.59,36.3,0.0299,2e-05,5.06374]
[1776798313303,41.95,75801.59,36.3,0.0299,2e-05,5.06374]
[1776798314547,41.95,75807.5,36.3,0.03002,2e-05,5.08177]
[1776798314916,41.95,75808.09,36.3,0.03003,2e-05,5.08274]
[1776798317055,41.95,75806.92,36.3,0.03,2e-05,5.07864]
[1776798318008,41.95,75810.7,36.3,0.03008,2e-05,5.08998]
[1776798323104,41.94,75809.26,36.3,0.03003,2e-05,5.0827]
[1776798324388,41.94,75809.45,36.3,0.03003,2e-05,5.08283]
[1776798325814,41.94,75798.96,36.3,0.0298,2e-05,5.0493]
[1776798331515,41.93,75778.11,36.3,0.02932,2e-05,4.98047]
[1776798336550,41.93,75780.58,36.3,0.02936,2e-05,4.98666]
[1776798341586,41.93,75783.74,36.3,0.02942,2e-05,4.99501]
[1776798346619,41.92,75778.87,36.3,0.02931,2e-05,4.97859]
[1776798351655,41.92,75778.79,36.3,0.0293,2e-05,4.97703]
[1776798356693,41.92,75771.09,36.3,0.02912,2e-05,4.95218]
[1776798357153,41.92,75771.09,36.3,0.02912,2e-05,4.95218]
[1776798362037,41.91,75766.19,36.3,0.02901,2e-05,4.93612]
[1776798362382,41.91,75766.19,36.3,0.02901,2e-05,4.93612]
[1776798363307,41.91,75750.75,36.3,0.02869,2e-05,4.88889]
[1776798363745,41.91,75746.78,36.3,0.0286,2e-05,4.87615]
[1776798365444,41.91,75748.63,36.3,0.02863,2e-05,4.88109]
[1776798365761,41.91,75748.08,36.3,0.02862,2e-05,4.87874]
[1776798368017,41.91,75747.11,36.3,0.02859,2e-05,4.87564]
[1776798368782,41.91,75747.08,36.3,0.02859,2e-05,4.87488]
[1776798372810,41.9,75739.63,36.3,0.02842,2e-05,4.85041]
[1776798372843,41.9,75742.66,36.3,0.02848,2e-05,4.85895]
[1776798374336,41.9,75754.16,36.3,0.02872,2e-05,4.89377]
[1776798376227,41.9,75755.32,36.3,0.02874,2e-05,4.89707]
[1776798381902,41.9,75758.88,36.3,0.02881,2e-05,4.9072]
[1776798386941,41.9,75777.59,36.3,0.0292,2e-05,4.96359]
[1776798390218,41.9,75777.89,36.3,0.0292,2e-05,4.96404]
[1776798396008,41.89,75782.66,36.3,0.02928,2e-05,4.97475]
[1776798401042,41.89,75783.81,36.3,0.0293,2e-05,4.97697]
[1776798406077,41.89,75786.07,36.3,0.02934,2e-05,4.98262]
[1776798411101,41.88,75777.91,36.3,0.02915,2e-05,4.95648]
[1776798416151,41.88,75760.64,36.3,0.02878,2e-05,4.90266]
[1776798421258,41.88,75763.0,36.3,0.02883,2e-05,4.90934]
[1776798427227,41.88,75746.07,36.3,0.02847,2e-05,4.85741]
[1776798435279,41.88,75746.69,36.3,0.02848,2e-05,4.85909]
[1776798440319,41.88,75748.53,36.3,0.02852,2e-05,4.86411]
[1776798445354,41.88,75751.39,36.3,0.02857,2e-05,4.87244]
[1776798450390,41.88,75752.94,36.3,0.0286,2e-05,4.87678]
[1776798455426,41.87,75763.52,36.3,0.02881,2e-05,4.90612]
[1776798460461,41.87,75761.73,36.3,0.02877,2e-05,4.89995]
[1776798465498,41.87,75774.08,36.3,0.02902,2e-05,4.93699]
[1776798470535,41.87,75780.26,36.3,0.02915,2e-05,4.95496]
[1776798475570,41.87,75771.47,36.3,0.02895,2e-05,4.92691]
[1776798480605,41.86,75781.05,36.3,0.02915,2e-05,4.95504]
[1776798485642,41.86,75782.9,36.3,0.02918,2e-05,4.95958]
[1776798490676,41.86,75780.64,36.3,0.02912,2e-05,4.9515]
[1776798495712,41.86,75778.93,36.3,0.02908,2e-05,4.94519]
[1776798500746,41.85,75778.69,36.3,0.02907,2e-05,4.94342]
[1776798505782,41.85,75770.71,36.3,0.02889,2e-05,4.91793]
[1776798510817,41.85,75764.78,36.3,0.02876,2e-05,4.89918]
[1776798515852,41.85,75767.64,36.3,0.0288,2e-05,4.90496]
[1776798521894,41.85,75766.96,36.3,0.02878,2e-05,4.90201]
[1776798522747,41.85,75766.96,36.3,0.02878,2e-05,4.90201]
[1776798524024,41.85,75773.77,36.3,0.02892,2e-05,4.92266]
[1776798533981,41.84,75768.89,36.3,0.02881,2e-05,4.90571]
[1776798539017,41.84,75770.07,36.3,0.02883,2e-05,4.90858]
[1776798544053,41.84,75762.2,36.3,0.02866,2e-05,4.88402]
[1776798549088,41.84,75765.03,36.3,0.02871,2e-05,4.89204]
[1776798554123,41.84,75762.82,36.3,0.02866,2e-05,4.88469]
[1776798555236,41.84,75762.82,36.3,0.02866,2e-05,4.88469]
[1776798556392,41.83,75758.92,36.3,0.02858,2e-05,4.87273]
[1776798562179,41.83,75761.02,36.3,0.02862,2e-05,4.87862]
[1776798567214,41.83,75760.75,36.3,0.02861,2e-05,4.8773]
[1776798572249,41.83,75757.69,36.3,0.02853,2e-05,4.86529]
[1776798578077,41.83,75757.83,36.3,0.02853,2e-05,4.86536]
[1776798578840,41.83,75754.51,36.3,0.02846,2e-05,4.85522]
[1776798578927,41.83,75749.19,36.3,0.02835,2e-05,4.83901]
[1776798579844,41.83,75749.19,36.3,0.02835,2e-05,4.83901]
[1776798579945,41.83,75745.52,36.3,0.02827,2e-05,4.82733]
[1776798585340,41.83,75745.07,36.3,0.02826,2e-05,4.8259]
[1776798588039,41.83,75745.2,36.3,0.02826,2e-05,4.82629]
[1776798593397,41.83,75734.59,36.3,0.02804,2e-05,4.79461]
[1776798594518,41.83,75734.59,36.3,0.02804,2e-05,4.79461]
[1776798594599,41.83,75728.28,36.3,0.02791,2e-05,4.77575]
[1776798600447,41.82,75713.71,36.3,0.0276,2e-05,4.72961]
[1776798605957,41.82,75714.94,36.3,0.02761,2e-05,4.73153]
[1776798609695,41.81,75714.03,36.3,0.02758,2e-05,4.72709]
[1776798615056,41.81,75716.13,36.3,0.02761,2e-05,4.7312]
[1776798620587,41.8,75716.81,36.3,0.0276,2e-05,4.73014]
[1776798623538,41.8,75717.31,36.3,0.0276,2e-05,4.73074]
[1776798623608,41.8,75718.43,36.3,0.02762,2e-05,4.73364]
[1776798629113,41.8,75728.13,36.3,0.02782,2e-05,4.76305]
[1776798634688,41.8,75745.98,36.3,0.02818,2e-05,4.81471]
[1776798639723,41.8,75746.7,36.3,0.0282,2e-05,4.81688]
[1776798644758,41.8,75760.32,36.3,0.02848,2e-05,4.85801]
[1776798649793,41.8,75763.29,36.3,0.02854,2e-05,4.86656]
[1776798654828,41.8,75752.51,36.3,0.02831,2e-05,4.83368]
[1776798656854,41.8,75751.76,36.3,0.0283,2e-05,4.83137]
[1776798662886,41.8,75751.75,36.3,0.0283,2e-05,4.83117]
[1776798664707,41.8,75756.48,36.3,0.02839,2e-05,4.84544]
[1776798668139,41.8,75762.83,36.3,0.02852,2e-05,4.86447]
[1776798677991,41.8,75769.73,36.3,0.02866,2e-05,4.88412]
[1776798683042,41.79,75769.96,36.3,0.02866,2e-05,4.88426]
[1776798688078,41.79,75766.79,36.3,0.02859,2e-05,4.87409]
[1776798693113,41.79,75776.98,36.3,0.02879,2e-05,4.90228]
[1776798698148,41.79,75782.45,36.3,0.0289,2e-05,4.91832]
[1776798703183,41.79,75778.28,36.3,0.02881,2e-05,4.90478]
[1776798708218,41.79,75777.74,36.3,0.02879,2e-05,4.90247]
[1776798713253,41.79,75780.99,36.3,0.02885,2e-05,4.91173]
[1776798718288,41.78,75776.02,36.3,0.02874,2e-05,4.89589]
[1776798721309,41.78,75750.61,36.3,0.02821,2e-05,4.81853]
[1776798724468,41.78,75744.68,36.3,0.02809,2e-05,4.80073]
[1776798728357,41.78,75764.18,36.3,0.02849,2e-05,4.85981]
[1776798733393,41.78,75762.72,36.3,0.02846,2e-05,4.85511]
[1776798738428,41.78,75763.32,36.3,0.02847,2e-05,4.85667]
[1776798743463,41.78,75763.79,36.3,0.02848,2e-05,4.85781]
[1776798749017,41.78,75764.49,36.3,0.02849,2e-05,4.85969]
[1776798753662,41.78,75774.77,36.3,0.02869,2e-05,4.8883]
[1776798759906,41.78,75769.96,36.3,0.02859,2e-05,4.87304]
[1776798765621,41.78,75765.32,36.3,0.02849,2e-05,4.8585]
[1776798770656,41.78,75774.94,36.3,0.02869,2e-05,4.88729]
[1776798775692,41.78,75761.01,36.3,0.02839,2e-05,4.84457]
[1776798780725,41.78,75756.69,36.3,0.0283,2e-05,4.83136]
[1776798785763,41.78,75756.43,36.3,0.0283,2e-05,4.83055]
[1776798790798,41.77,75769.84,36.3,0.02857,2e-05,4.87105]
[1776798795833,41.77,75779.87,36.3,0.02878,2e-05,4.90107]
[1776798796521,41.77,75779.87,36.3,0.02878,2e-05,4.90107]
[1776798797879,41.77,75779.14,36.3,0.02877,2e-05,4.89871]
[1776798803605,41.77,75767.36,36.3,0.02851,2e-05,4.86219]
[1776798807842,41.77,75761.11,36.3,0.02838,2e-05,4.84302]
[1776798809120,41.77,75762.65,36.3,0.02841,2e-05,4.84764]
[1776798814967,41.77,75770.57,36.3,0.02856,2e-05,4.86898]
[1776798818053,41.77,75772.04,36.3,0.02859,2e-05,4.87327]
[1776798821947,41.77,75772.23,36.3,0.02859,2e-05,4.87348]
[1776798826191,41.77,75773.59,36.3,0.02862,2e-05,4.87722]
[1776798826310,41.77,75773.59,36.3,0.02862,2e-05,4.87722]
[1776798830845,41.77,75772.76,36.3,0.0286,2e-05,4.87423]
[1776798836114,41.77,75758.04,36.3,0.02829,2e-05,4.82911]
[1776798841150,41.77,75743.78,36.3,0.02799,2e-05,4.78612]
[1776798842408,41.77,75728.51,36.3,0.02768,2e-05,4.74042]
[1776798843403,41.77,75722.19,36.3,0.02755,2e-05,4.72168]
[1776798844238,41.77,75722.19,36.3,0.02755,2e-05,4.72168]
[1776798845326,41.77,75719.83,36.3,0.0275,2e-05,4.71482]
[1776798848049,41.77,75713.15,36.3,0.02737,2e-05,4.69584]
[1776798849668,41.77,75715.61,36.3,0.02743,2e-05,4.70359]
[1776798855256,41.77,75732.09,36.3,0.02777,2e-05,4.75372]
[1776798856359,41.77,75732.09,36.3,0.02777,2e-05,4.75372]
[1776798866334,41.77,75727.4,36.3,0.02768,2e-05,4.74111]
[1776798868297,41.78,75728.28,36.3,0.0277,2e-05,4.74389]
[1776798870987,41.78,75757.8,36.3,0.02831,2e-05,4.83278]
[1776798871037,41.78,75757.8,36.3,0.02831,2e-05,4.83278]
[1776798871377,41.78,75723.2,36.3,0.02759,2e-05,4.72679]
[1776798871556,41.78,75723.2,36.3,0.02759,2e-05,4.72679]
[1776798871882,41.78,75723.2,36.3,0.02759,2e-05,4.72679]
[1776798872379,41.78,75704.31,36.3,0.02721,2e-05,4.67101]
[1776798873134,41.78,75704.31,36.3,0.02721,2e-05,4.67101]
[1776798874063,41.78,75702.6,36.3,0.02717,2e-05,4.66624]
[1776798874224,41.78,75702.6,36.3,0.02717,2e-05,4.66624]
[1776798874342,41.78,75702.6,36.3,0.02717,2e-05,4.66624]
[1776798874816,41.78,75692.84,36.3,0.02698,2e-05,4.63782]
[1776798875277,41.78,75692.84,36.3,0.02698,2e-05,4.63782]
[1776798877179,41.78,75686.04,36.3,0.02685,2e-05,4.61859]
[1776798877892,41.78,75687.06,36.3,0.02687,2e-05,4.62193]
[1776798878055,41.78,75687.06,36.3,0.02687,2e-05,4.62193]
[1776798878122,41.78,75687.06,36.3,0.02687,2e-05,4.62193]
[1776798878464,41.78,75687.06,36.3,0.02687,2e-05,4.6217]
[1776798878530,41.78,75687.06,36.3,0.02687,2e-05,4.6217]
[1776798879155,41.78,75687.06,36.3,0.02687,2e-05,4.6217]
[1776798879262,41.78,75687.06,36.3,0.02687,2e-05,4.6217]
[1776798880171,41.78,75678.14,36.3,0.02669,2e-05,4.59564]
[1776798880434,41.78,75627.5,36.3,0.02571,2e-05,4.45011]
[1776798881047,41.78,75627.5,36.3,0.02571,2e-05,4.45011]
[1776798881589,41.78,75619.24,36.3,0.02555,2e-05,4.42736]
[1776798881683,41.78,75619.24,36.3,0.02555,2e-05,4.42736]
[1776798881734,41.78,75619.24,36.3,0.02555,2e-05,4.42736]
[1776798882076,41.78,75619.24,36.3,0.02555,2e-05,4.42736]
[1776798884492,41.78,75624.25,36.3,0.02565,2e-05,4.44228]
[1776798886138,41.78,75616.6,36.3,0.02551,2e-05,4.42063]
[1776798887187,41.78,75608.41,36.3,0.02535,2e-05,4.39771]
[1776798888197,41.79,75605.96,36.3,0.02531,2e-05,4.39095]
[1776798888285,41.79,75605.96,36.3,0.02531,2e-05,4.39095]
[1776798889209,41.79,75607.71,36.3,0.02534,2e-05,4.39603]
[1776798889629,41.79,75611.76,36.3,0.02542,2e-05,4.40759]
[1776798891300,41.79,75613.34,36.3,0.02545,2e-05,4.41206]
[1776798892260,41.79,75617.4,36.3,0.02553,2e-05,4.42377]
[1776798894157,41.79,75622.16,36.3,0.02562,2e-05,4.43735]
[1776798900303,41.79,75625.2,36.3,0.02568,2e-05,4.44628]
[1776798900853,41.79,75623.55,36.3,0.02565,2e-05,4.44168]
[1776798901311,41.79,75623.55,36.3,0.02565,2e-05,4.44168]
[1776798901353,41.79,75632.71,36.3,0.02583,2e-05,4.46779]
[1776798901721,41.79,75632.71,36.3,0.02583,2e-05,4.46779]
[1776798902262,41.79,75660.96,36.3,0.02638,2e-05,4.55004]
[1776798902963,41.79,75660.96,36.3,0.02638,2e-05,4.55004]
[1776798903269,41.79,75660.96,36.3,0.02638,2e-05,4.55004]
[1776798903287,41.79,75665.96,36.3,0.02648,2e-05,4.56494]
[1776798906453,41.79,75655.38,36.3,0.02628,2e-05,4.53422]
[1776798911393,41.79,75637.65,36.3,0.02593,2e-05,4.4827]
[1776798916726,41.79,75628.11,36.3,0.02574,2e-05,4.45528]
[1776798919075,41.79,75629.03,36.3,0.02576,2e-05,4.45792]
[1776798924312,41.79,75644.53,36.3,0.02606,2e-05,4.50227]
[1776798924770,41.79,75640.68,36.3,0.02598,2e-05,4.49113]
[1776798924857,41.79,75640.68,36.3,0.02598,2e-05,4.49113]
[1776798925090,41.79,75640.68,36.3,0.02598,2e-05,4.49113]
[1776798925304,41.79,75640.68,36.3,0.02598,2e-05,4.49113]
[1776798925411,41.79,75614.45,36.3,0.02548,2e-05,4.41639]
[1776798925627,41.79,75614.45,36.3,0.02548,2e-05,4.41639]
[1776798926416,41.79,75612.87,36.3,0.02545,2e-05,4.41258]
[1776798926647,41.79,75612.87,36.3,0.02545,2e-05,4.41258]
[1776798926908,41.79,75612.87,36.3,0.02545,2e-05,4.41258]
[1776798927089,41.79,75574.57,36.3,0.02473,2e-05,4.30524]
[1776798928847,41.79,75596.76,36.3,0.02515,2e-05,4.36778]
[1776798933877,41.79,75586.09,36.3,0.02494,2e-05,4.33671]
[1776798938913,41.8,75580.14,36.3,0.02484,2e-05,4.32129]
[1776798941934,41.8,75597.8,36.3,0.02518,2e-05,4.37139]
[1776798946969,41.8,75618.17,36.3,0.02557,2e-05,4.42973]
[1776798952009,41.8,75623.77,36.3,0.02568,2e-05,4.446]
[1776798955027,41.8,75606.03,36.3,0.02534,2e-05,4.39592]
[1776798960062,41.8,75604.48,36.3,0.02532,2e-05,4.39221]
[1776798965097,41.8,75626.91,36.3,0.02575,2e-05,4.45632]
[1776798970132,41.81,75631.27,36.3,0.02584,2e-05,4.46888]
[1776798971687,41.81,75636.06,36.3,0.02593,2e-05,4.48259]
[1776798981212,41.81,75621.35,36.3,0.02565,2e-05,4.44069]
[1776798986246,41.81,75617.28,36.3,0.02557,2e-05,4.42947]
[1776798987377,41.81,75617.28,36.3,0.02557,2e-05,4.42947]
[1776798988965,41.81,75612.18,36.3,0.02547,2e-05,4.41516]
[1776798992058,41.81,75631.89,36.3,0.02584,2e-05,4.46937]
[1776798993277,41.81,75629.51,36.3,0.0258,2e-05,4.46259]
[1776798994042,41.81,75628.35,36.3,0.02577,2e-05,4.45931]
[1776798994303,41.81,75627.78,36.3,0.02577,2e-05,4.4583]
[1776798996655,41.81,75624.64,36.3,0.02572,2e-05,4.4506]
[1776798997324,41.81,75624.25,36.3,0.02571,2e-05,4.44954]
[1776799002359,41.81,75631.07,36.3,0.02584,2e-05,4.4693]
[1776799007395,41.81,75635.85,36.3,0.02594,2e-05,4.48302]
[1776799008849,41.81,75641.76,36.3,0.02605,2e-05,4.49995]
[1776799014444,41.81,75640.31,36.3,0.02602,2e-05,4.49549]
[1776799019479,41.81,75645.65,36.3,0.02612,2e-05,4.51057]
[1776799024514,41.81,75646.25,36.3,0.02613,2e-05,4.51108]
[1776799026912,41.81,75644.41,36.3,0.02609,2e-05,4.50567]
[1776799026996,41.81,75644.41,36.3,0.02609,2e-05,4.50567]
[1776799027021,41.81,75644.41,36.3,0.02609,2e-05,4.50567]
[1776799027574,41.81,75644.41,36.3,0.02609,2e-05,4.50567]
[1776799027539,41.81,75615.52,36.3,0.02553,2e-05,4.42324]
[1776799028577,41.81,75605.45,36.3,0.02534,2e-05,4.39476]
[1776799033611,41.82,75610.27,36.3,0.02547,2e-05,4.41409]
[1776799038647,41.82,75601.28,36.3,0.0253,2e-05,4.38932]
[1776799043682,41.83,75606.32,36.3,0.0254,2e-05,4.40426]
[1776799048717,41.83,75612.46,36.3,0.02553,2e-05,4.42223]
[1776799053754,41.83,75605.76,36.3,0.02539,2e-05,4.40168]
[1776799058788,41.83,75593.49,36.3,0.02516,2e-05,4.36791]
[1776799063824,41.83,75590.32,36.3,0.02511,2e-05,4.36017]
[1776799068859,41.84,75592.67,36.3,0.02516,2e-05,4.36775]
[1776799073894,41.84,75591.63,36.3,0.02515,2e-05,4.36579]
[1776799077381,41.84,75591.73,36.3,0.02515,2e-05,4.36647]
[1776799080512,41.84,75613.19,36.3,0.02556,2e-05,4.42746]
[1776799082216,41.84,75613.44,36.3,0.02557,2e-05,4.42836]
[1776799082875,41.84,75610.12,36.3,0.02551,2e-05,4.41905]
[1776799086166,41.84,75611.72,36.3,0.02554,2e-05,4.42394]
[1776799090033,41.84,75616.05,36.3,0.02563,2e-05,4.43661]
[1776799094033,41.84,75593.68,36.3,0.0252,2e-05,4.37406]
[1776799099069,41.85,75611.58,36.3,0.02555,2e-05,4.42548]
[1776799104104,41.85,75606.12,36.3,0.02545,2e-05,4.41059]
[1776799109139,41.85,75606.47,36.3,0.02546,2e-05,4.41224]
[1776799110947,41.85,75609.99,36.3,0.02553,2e-05,4.42233]
[1776799110957,41.85,75609.99,36.3,0.02553,2e-05,4.42233]
[1776799112110,41.85,75616.92,36.3,0.02565,2e-05,4.43996]
[1776799112162,41.85,75627.61,36.3,0.02586,2e-05,4.47048]
[1776799117197,41.86,75628.52,36.3,0.0259,2e-05,4.47605]
[1776799122232,41.86,75640.69,36.3,0.02615,2e-05,4.51383]
[1776799127267,41.87,75637.18,36.3,0.0261,2e-05,4.50642]
[1776799132302,41.88,75633.78,36.3,0.02606,2e-05,4.49941]
[1776799136330,41.88,75654.9,36.3,0.02648,2e-05,4.56231]
[1776799141365,41.89,75649.97,36.3,0.0264,2e-05,4.5502]
[1776799143733,41.89,75647.45,36.3,0.02636,2e-05,4.54338]
[1776799144387,41.89,75639.56,36.3,0.0262,2e-05,4.52102]
[1776799149414,41.89,75636.08,36.3,0.02613,2e-05,4.51084]
[1776799149433,41.89,75636.08,36.3,0.02613,2e-05,4.51084]
[1776799149536,41.89,75636.08,36.3,0.02613,2e-05,4.51084]
[1776799149764,41.89,75636.08,36.3,0.02613,2e-05,4.51084]
[1776799149681,41.89,75637.45,36.3,0.02616,2e-05,4.51473]
[1776799150752,41.89,75658.68,36.3,0.02658,2e-05,4.57653]
[1776799150877,41.89,75658.68,36.3,0.02658,2e-05,4.57653]
[1776799154326,41.89,75670.56,36.3,0.02682,2e-05,4.61228]
[1776799154460,41.89,75673.66,36.3,0.02689,2e-05,4.6217]
[1776799155407,41.89,75673.66,36.3,0.02689,2e-05,4.6217]
[1776799155747,41.89,75673.66,36.3,0.02689,2e-05,4.6217]
[1776799155696,41.89,75678.19,36.3,0.02698,2e-05,4.63471]
[1776799156552,41.9,75694.17,36.3,0.02731,2e-05,4.68275]
[1776799160711,41.9,75700.0,36.3,0.02744,2e-05,4.70297]
[1776799161490,41.91,75697.2,36.3,0.0274,2e-05,4.69568]
[1776799161512,41.93,75675.91,36.3,0.02704,2e-05,4.64295]
[1776799165540,41.93,75657.96,36.3,0.02669,2e-05,4.59276]
[1776799170575,41.94,75657.39,36.3,0.0267,2e-05,4.59403]
[1776799175610,41.95,75657.42,36.3,0.02671,2e-05,4.59482]
[1776799180645,41.95,75658.88,36.3,0.02676,2e-05,4.60191]
[1776799185688,41.96,75657.65,36.3,0.02675,2e-05,4.60059]
[1776799185722,41.96,75637.87,36.3,0.02637,2e-05,4.54391]
[1776799191723,41.97,75633.01,36.3,0.0263,2e-05,4.534]
[1776799194540,41.97,75630.55,36.3,0.02626,2e-05,4.52828]
[1776799194744,41.98,75629.31,36.3,0.02624,2e-05,4.5254]
[1776799196038,41.98,75629.84,36.3,0.02625,2e-05,4.52685]
[1776799196039,41.98,75629.84,36.3,0.02625,2e-05,4.52685]
[1776799200510,41.98,75631.15,36.3,0.02627,2e-05,4.53028]
[1776799200538,41.98,75631.15,36.3,0.02627,2e-05,4.53028]
[1776799200548,41.98,75631.15,36.3,0.02627,2e-05,4.53028]
[1776799200794,41.97,75653.63,36.3,0.02672,2e-05,4.59513]
[1776799200976,41.97,75653.63,36.3,0.02672,2e-05,4.59513]
[1776799201469,41.97,75653.63,36.3,0.02672,2e-05,4.59513]
[1776799201728,41.97,75653.63,36.3,0.02672,2e-05,4.59513]
[1776799201800,41.98,75677.35,36.3,0.02719,2e-05,4.66476]
[1776799206837,41.98,75680.26,36.3,0.02726,2e-05,4.67459]
[1776799210111,41.98,75679.53,36.3,0.02725,2e-05,4.67293]
[1776799213513,41.98,75674.52,36.3,0.02715,2e-05,4.65923]
[1776799218930,41.99,75681.18,36.3,0.0273,2e-05,4.68033]
[1776799223965,41.99,75681.17,36.3,0.02731,2e-05,4.68147]
[1776799225314,41.99,75681.17,36.3,0.02731,2e-05,4.68147]
[1776799227797,41.99,75684.76,36.3,0.0274,2e-05,4.69456]
[1776799227993,42.0,75702.38,36.3,0.02776,2e-05,4.74714]
[1776799233533,42.0,75702.86,36.3,0.02777,2e-05,4.74905]
[1776799238614,42.05,75694.46,36.3,0.02776,2e-05,4.74618]
[1776799238627,42.05,75694.46,36.3,0.02776,2e-05,4.74618]
[1776799244105,42.11,75699.26,36.3,0.02801,2e-05,4.78187]
[1776799246147,42.11,75700.49,36.3,0.02804,2e-05,4.78636]
[1776799246808,42.11,75700.49,36.3,0.02804,2e-05,4.78636]
[1776799250147,42.12,75719.73,36.3,0.02846,2e-05,4.8478]
[1776799255182,42.12,75720.88,36.3,0.02851,2e-05,4.85481]
[1776799256085,42.12,75720.88,36.3,0.02851,2e-05,4.85481]
[1776799261224,42.13,75724.56,36.3,0.02862,2e-05,4.86999]
[1776799266259,42.14,75726.22,36.3,0.02867,2e-05,4.87839]
[1776799271295,42.15,75722.79,36.3,0.02863,2e-05,4.87143]
[1776799276319,42.16,75725.44,36.3,0.0287,2e-05,4.88212]
[1776799276665,42.16,75725.44,36.3,0.0287,2e-05,4.88212]
[1776799277345,42.16,75761.86,36.3,0.02947,2e-05,4.9937]
[1776799278148,42.16,75761.86,36.3,0.02947,2e-05,4.9937]
[1776799278500,42.16,75761.86,36.3,0.02947,2e-05,4.9937]
[1776799278594,42.16,75780.13,36.3,0.02987,2e-05,5.0506]
[1776799279175,42.16,75780.13,36.3,0.02987,2e-05,5.0506]
[1776799279226,42.16,75780.13,36.3,0.02987,2e-05,5.0506]
[1776799279454,42.16,75780.13,36.3,0.02987,2e-05,5.0506]
[1776799279771,42.16,75780.13,36.3,0.02987,2e-05,5.0506]
[1776799279849,42.16,75819.48,36.3,0.03073,2e-05,5.1739]
[1776799279973,42.16,75819.48,36.3,0.03073,2e-05,5.1739]
[1776799280474,42.16,75819.48,36.3,0.03073,2e-05,5.1739]
[1776799281116,42.16,75817.45,36.3,0.03069,2e-05,5.16741]
[1776799281791,42.16,75798.08,36.3,0.03026,2e-05,5.10695]
[1776799282745,42.16,75798.08,36.3,0.03026,2e-05,5.10695]
[1776799283761,42.17,75784.97,36.3,0.03,2e-05,5.06916]
[1776799288434,42.17,75812.95,36.3,0.03063,2e-05,5.15867]
[1776799290460,42.18,75795.37,36.3,0.03026,2e-05,5.10614]
[1776799295831,42.18,75793.64,36.3,0.03022,2e-05,5.09965]
[1776799297845,42.18,75776.95,36.3,0.02986,2e-05,5.04881]
[1776799303404,42.19,75785.25,36.3,0.03006,2e-05,5.07636]
[1776799308586,42.19,75790.48,36.3,0.03018,2e-05,5.09449]
[1776799313625,42.19,75783.86,36.3,0.03005,2e-05,5.07549]
[1776799317653,42.2,75766.63,36.3,0.02969,2e-05,5.0236]
[1776799322687,42.2,75758.43,36.3,0.02953,2e-05,5.0004]
[1776799327723,42.23,75746.81,36.3,0.02935,2e-05,4.975]
[1776799332759,42.25,75752.94,36.3,0.02956,2e-05,5.00396]
[1776799337794,42.26,75767.87,36.3,0.02992,2e-05,5.05567]
[1776799342829,42.27,75782.2,36.3,0.03024,2e-05,5.10159]
[1776799347867,42.27,75781.51,36.3,0.03023,2e-05,5.10077]
[1776799353024,42.27,75766.59,36.3,0.0299,2e-05,5.05338]
[1776799362973,42.28,75764.6,36.3,0.02989,2e-05,5.05129]
[1776799369015,42.29,75766.36,36.3,0.02994,2e-05,5.05883]
[1776799374051,42.29,75757.87,36.3,0.02977,2e-05,5.03447]
[1776799379085,42.3,75752.44,36.3,0.02967,2e-05,5.01973]
[1776799384121,42.3,75761.86,36.3,0.02989,2e-05,5.05071]
[1776799387233,42.3,75782.87,36.3,0.03035,2e-05,5.11681]
[1776799392270,42.3,75782.48,36.3,0.03035,2e-05,5.1166]
[1776799398524,42.31,75790.09,36.3,0.03053,2e-05,5.1419]
[1776799403603,42.31,75813.78,36.3,0.03106,2e-05,5.21725]
[1776799409329,42.31,75816.67,36.3,0.03112,2e-05,5.22697]
[1776799414365,42.31,75808.68,36.3,0.03094,2e-05,5.1999]
[1776799419400,42.31,75805.85,36.3,0.03088,2e-05,5.1916]
[1776799421357,42.31,75805.01,36.3,0.03086,2e-05,5.18908]
[1776799426430,42.32,75817.45,36.3,0.03114,2e-05,5.22885]
[1776799430484,42.32,75837.1,36.3,0.03158,2e-05,5.29122]
[1776799435519,42.32,75830.58,36.3,0.03143,2e-05,5.27031]
[1776799440554,42.32,75820.06,36.3,0.0312,2e-05,5.23701]
[1776799443575,42.32,75838.77,36.3,0.03162,2e-05,5.29655]
[1776799448610,42.32,75841.3,36.3,0.03167,2e-05,5.30442]
[1776799450668,42.32,75843.1,36.3,0.03171,2e-05,5.31013]
[1776799451063,42.32,75843.1,36.3,0.03171,2e-05,5.31013]
[1776799452685,42.32,75840.22,36.3,0.03165,2e-05,5.30086]
[1776799458681,42.31,75831.06,36.3,0.03144,2e-05,5.27159]
[1776799461545,42.32,75840.1,36.3,0.03165,2e-05,5.30044]
[1776799461682,42.32,75840.1,36.3,0.03165,2e-05,5.30044]
[1776799462720,42.32,75844.56,36.3,0.03175,2e-05,5.31468]
[1776799463099,42.31,75864.39,36.3,0.0322,2e-05,5.37832]
[1776799466135,42.31,75869.62,36.3,0.03231,2e-05,5.39473]
[1776799471786,42.31,75870.67,36.3,0.03232,2e-05,5.39449]
[1776799473774,42.31,75870.72,36.3,0.03232,2e-05,5.39448]
[1776799477630,42.31,75857.63,36.3,0.03201,2e-05,5.35176]
[1776799482731,42.31,75846.75,36.3,0.03176,2e-05,5.31659]
[1776799489920,42.31,75847.95,36.3,0.03179,2e-05,5.3201]
[1776799494955,42.31,75855.18,36.3,0.03195,2e-05,5.34302]
[1776799499990,42.31,75852.58,36.3,0.03189,2e-05,5.33431]
[1776799502187,42.31,75853.16,36.3,0.0319,2e-05,5.33611]
[1776799512075,42.31,75843.06,36.3,0.03167,2e-05,5.30311]
[1776799517109,42.3,75848.72,36.3,0.03179,2e-05,5.32109]
[1776799522145,42.3,75849.61,36.3,0.03181,2e-05,5.32373]
[1776799524159,42.3,75868.79,36.3,0.03225,2e-05,5.38531]
[1776799525885,42.3,75872.12,36.3,0.03233,2e-05,5.39596]
[1776799526812,42.3,75879.0,36.3,0.03248,2e-05,5.41809]
[1776799532215,42.3,75879.15,36.3,0.03246,2e-05,5.41486]
[1776799537250,42.3,75881.99,36.3,0.03252,2e-05,5.42305]
[1776799538562,42.3,75882.11,36.3,0.03252,2e-05,5.42323]
[1776799539539,42.3,75882.11,36.3,0.03252,2e-05,5.42323]
[1776799540231,42.3,75900.94,36.3,0.03296,2e-05,5.48435]
[1776799545120,42.29,75895.87,36.3,0.03283,2e-05,5.46648]
[1776799550995,42.29,75901.62,36.3,0.03295,2e-05,5.48357]
[1776799556390,42.29,75907.41,36.3,0.03307,2e-05,5.50028]
[1776799561425,42.28,75902.87,36.3,0.03295,2e-05,5.48378]
[1776799565419,42.28,75897.31,36.3,0.03282,2e-05,5.46473]
[1776799566538,42.28,75901.29,36.3,0.03291,2e-05,5.47745]
[1776799569237,42.28,75919.2,36.3,0.03332,2e-05,5.53532]
[1776799570357,42.28,75927.27,36.3,0.03351,2e-05,5.56153]
[1776799571615,42.28,75922.2,36.3,0.03339,2e-05,5.5448]
[1776799575399,42.27,75897.12,36.3,0.03279,2e-05,5.46084]
[1776799582580,42.27,75884.54,36.3,0.03248,2e-05,5.41809]
[1776799585601,42.27,75864.29,36.3,0.03202,2e-05,5.3522]
[1776799590646,42.27,75865.93,36.3,0.03205,2e-05,5.35703]
[1776799595681,42.27,75863.08,36.3,0.03197,2e-05,5.34503]
[1776799600715,42.26,75876.46,36.3,0.03227,2e-05,5.38766]
[1776799604744,42.26,75894.15,36.3,0.03267,2e-05,5.44426]
[1776799609779,42.26,75881.93,36.3,0.03238,2e-05,5.40358]
[1776799614814,42.26,75883.76,36.3,0.03242,2e-05,5.40853]
[1776799619849,42.26,75881.86,36.3,0.03237,2e-05,5.40143]
[1776799624885,42.25,75871.85,36.3,0.03213,2e-05,5.36831]
[1776799630271,42.25,75877.59,36.3,0.03226,2e-05,5.38633]
[1776799631017,42.25,75872.44,36.3,0.03214,2e-05,5.36954]
[1776799632572,42.25,75854.6,36.3,0.03173,2e-05,5.31203]
[1776799635579,42.25,75854.98,36.3,0.03174,2e-05,5.31314]
[1776799638094,42.25,75862.86,36.3,0.03192,2e-05,5.3383]
[1776799644018,42.25,75870.27,36.3,0.03208,2e-05,5.36133]
[1776799645248,42.25,75870.27,36.3,0.03208,2e-05,5.36133]
[1776799645425,42.25,75870.2,36.3,0.03208,2e-05,5.36098]
[1776799647270,42.25,75864.06,36.3,0.03194,2e-05,5.34111]
[1776799649059,42.25,75859.72,36.3,0.03184,2e-05,5.32703]
[1776799649066,42.25,75859.72,36.3,0.03184,2e-05,5.32703]
[1776799650674,42.25,75854.65,36.3,0.03172,2e-05,5.31068]
[1776799656102,42.25,75842.78,36.3,0.03144,2e-05,5.27055]
[1776799658522,42.25,75843.54,36.3,0.03146,2e-05,5.27306]
[1776799664158,42.25,75839.74,36.3,0.03138,2e-05,5.26122]
[1776799669192,42.25,75836.42,36.3,0.03131,2e-05,5.25103]
[1776799669912,42.25,75836.42,36.3,0.03131,2e-05,5.25103]
[1776799671465,42.25,75838.04,36.3,0.03134,2e-05,5.25634]
[1776799677249,42.25,75831.67,36.3,0.0312,2e-05,5.23653]
[1776799682284,42.25,75828.26,36.3,0.03113,2e-05,5.22626]
[1776799687343,42.25,75829.05,36.3,0.03115,2e-05,5.22923]
[1776799688176,42.25,75832.12,36.3,0.03122,2e-05,5.23907]
[1776799693361,42.26,75842.48,36.3,0.03146,2e-05,5.27249]
[1776799698846,42.26,75841.82,36.3,0.03144,2e-05,5.27055]
[1776799699713,42.26,75844.7,36.3,0.03151,2e-05,5.27982]
[1776799700400,42.26,75844.7,36.3,0.03151,2e-05,5.27982]
[1776799701336,42.26,75845.45,36.3,0.03153,2e-05,5.28224]
[1776799706839,42.26,75847.62,36.3,0.03158,2e-05,5.28927]
[1776799707357,42.26,75847.62,36.3,0.03158,2e-05,5.28927]
[1776799712500,42.26,75831.76,36.3,0.03121,2e-05,5.23693]
[1776799717535,42.26,75835.84,36.3,0.03131,2e-05,5.25037]
[1776799721979,42.26,75836.66,36.3,0.03133,2e-05,5.2532]
[1776799727605,42.26,75826.86,36.3,0.03111,2e-05,5.22289]
[1776799729380,42.26,75826.86,36.3,0.03111,2e-05,5.22289]
[1776799737675,42.26,75816.15,36.3,0.03088,2e-05,5.19034]
[1776799742710,42.27,75811.44,36.3,0.03079,2e-05,5.17646]
[1776799745151,42.27,75810.8,36.3,0.03077,2e-05,5.17465]
[1776799750767,42.27,75794.84,36.3,0.03043,2e-05,5.12646]
[1776799756094,42.27,75798.54,36.3,0.03052,2e-05,5.13911]
[1776799761844,42.28,75800.98,36.3,0.03059,2e-05,5.14843]
[1776799766879,42.28,75795.03,36.3,0.03047,2e-05,5.13105]
[1776799771913,42.28,75795.85,36.3,0.03048,2e-05,5.13259]
[1776799777956,42.29,75795.85,36.3,0.03049,2e-05,5.13414]
[1776799782992,42.29,75793.52,36.3,0.03045,2e-05,5.12817]
[1776799788027,42.29,75793.15,36.3,0.03045,2e-05,5.12832]
[1776799793062,42.3,75795.84,36.3,0.03052,2e-05,5.13797]
[1776799798097,42.3,75805.68,36.3,0.03075,2e-05,5.16991]
[1776799803132,42.3,75794.74,36.3,0.03051,2e-05,5.13655]
[1776799808167,42.3,75788.22,36.3,0.03038,2e-05,5.11758]
[1776799813205,42.31,75793.41,36.3,0.0305,2e-05,5.1351]
[1776799818242,42.31,75787.66,36.3,0.03038,2e-05,5.1184]
[1776799823277,42.31,75782.61,36.3,0.03029,2e-05,5.10421]
[1776799828312,42.32,75782.65,36.3,0.0303,2e-05,5.10582]
[1776799833347,42.32,75791.19,36.3,0.03048,2e-05,5.1315]
[1776799838382,42.32,75783.69,36.3,0.03033,2e-05,5.1095]
[1776799843417,42.33,75778.47,36.3,0.03022,2e-05,5.09483]
[1776799848453,42.33,75777.98,36.3,0.03022,2e-05,5.09493]
[1776799853487,42.33,75762.33,36.3,0.0299,2e-05,5.04831]
[1776799858522,42.34,75765.25,36.3,0.02998,2e-05,5.05934]
[1776799863558,42.34,75760.65,36.3,0.02989,2e-05,5.04714]
[1776799868593,42.35,75758.56,36.3,0.02986,2e-05,5.04318]
[1776799871832,42.35,75762.73,36.3,0.02996,2e-05,5.05728]
[1776799872835,42.35,75762.61,36.3,0.02996,2e-05,5.05731]
[1776799878662,42.36,75757.17,36.3,0.02986,2e-05,5.043]
[1776799883698,42.36,75760.03,36.3,0.02994,2e-05,5.05387]
[1776799888733,42.37,75760.55,36.3,0.02997,2e-05,5.05747]
[1776799893768,42.37,75761.1,36.3,0.02998,2e-05,5.05883]
[1776799899530,42.38,75758.77,36.3,0.02994,2e-05,5.05321]
[1776799900820,42.38,75737.33,36.3,0.02949,2e-05,4.98869]
[1776799905857,42.38,75746.66,36.3,0.02971,2e-05,5.01968]
[1776799910892,42.39,75750.62,36.3,0.02981,2e-05,5.03404]
[1776799915927,42.39,75752.88,36.3,0.02987,2e-05,5.04312]
[1776799920962,42.4,75750.75,36.3,0.02984,2e-05,5.03867]
[1776799925996,42.4,75738.3,36.3,0.02959,2e-05,5.00263]
[1776799931044,42.41,75743.55,36.3,0.02972,2e-05,5.021]
[1776799936386,42.41,75739.36,36.3,0.02964,2e-05,5.01005]
[1776799942121,42.42,75747.27,36.3,0.02983,2e-05,5.03738]
[1776799947155,42.43,75740.2,36.3,0.0297,2e-05,5.01792]
[1776799952192,42.43,75738.16,36.3,0.02966,2e-05,5.01163]
[1776799957229,42.48,75724.82,36.3,0.02952,2e-05,4.99129]
[1776799962265,42.5,75724.55,36.3,0.02956,2e-05,4.9973]
[1776799966843,42.5,75724.32,36.3,0.02957,2e-05,4.99852]
[1776799972377,42.51,75723.01,36.3,0.02956,2e-05,4.99747]
[1776799977412,42.51,75731.65,36.3,0.02976,2e-05,5.02624]
[1776799981504,42.52,75727.44,36.3,0.02969,2e-05,5.01514]
[1776799981652,42.52,75727.44,36.3,0.02969,2e-05,5.01514]
[1776799981735,42.52,75717.07,36.3,0.02947,2e-05,4.98402]
[1776799982645,42.52,75717.07,36.3,0.02947,2e-05,4.98402]
[1776799982744,42.52,75707.5,36.3,0.02927,2e-05,4.95492]
[1776799984694,42.52,75705.79,36.3,0.02923,2e-05,4.94974]
[1776799985468,42.52,75704.18,36.3,0.0292,2e-05,4.946]
[1776799987338,42.52,75704.81,36.3,0.02922,2e-05,4.94789]
[1776799991266,42.52,75703.6,36.3,0.02919,2e-05,4.94415]
[1776799991510,42.52,75703.09,36.3,0.02918,2e-05,4.9426]
[1776799996548,42.53,75703.59,36.3,0.02921,2e-05,4.94694]
[1776799997001,42.53,75703.59,36.3,0.02921,2e-05,4.94694]
[1776799997555,42.53,75701.31,36.3,0.02917,2e-05,4.9406]
[1776799997835,42.53,75701.31,36.3,0.02917,2e-05,4.9406]
[1776799998562,42.53,75700.71,36.3,0.02915,2e-05,4.93876]
[1776799998778,42.53,75700.71,36.3,0.02915,2e-05,4.93876]
[1776799999569,42.53,75696.64,36.3,0.02907,2e-05,4.92704]
[1776800001582,42.53,75678.35,36.3,0.02869,2e-05,4.87205]
[1776800005353,42.53,75671.46,36.3,0.02855,2e-05,4.85172]
[1776800005610,42.53,75672.3,36.3,0.02857,2e-05,4.85435]
[1776800007664,42.53,75672.59,36.3,0.02858,2e-05,4.85592]
[1776800007740,42.53,75672.59,36.3,0.02858,2e-05,4.85592]
[1776800015688,42.55,75683.24,36.3,0.02883,2e-05,4.89164]
[1776800019219,42.55,75679.29,36.3,0.02876,2e-05,4.88167]
[1776800024751,42.56,75676.27,36.3,0.02873,2e-05,4.87706]
[1776800026037,42.56,75669.92,36.3,0.0286,2e-05,4.85871]
[1776800026765,42.56,75659.77,36.3,0.0284,2e-05,4.82855]
[1776800031800,42.56,75659.53,36.3,0.0284,2e-05,4.82849]
[1776800036835,42.57,75655.72,36.3,0.02832,2e-05,4.81785]
[1776800042355,42.57,75653.38,36.3,0.02828,2e-05,4.81147]
[1776800044891,42.58,75622.97,36.3,0.02768,2e-05,4.72519]
[1776800049926,42.59,75632.67,36.3,0.02792,2e-05,4.75994]
[1776800054972,42.59,75636.08,36.3,0.028,2e-05,4.77098]
[1776800060013,42.6,75629.03,36.3,0.02786,2e-05,4.75136]
[1776800066053,42.6,75624.53,36.3,0.02778,2e-05,4.73961]
[1776800071087,42.6,75631.49,36.3,0.02792,2e-05,4.75905]
[1776800076123,42.6,75638.27,36.3,0.02807,2e-05,4.77997]
[1776800081167,42.61,75636.21,36.3,0.02803,2e-05,4.77477]
[1776800086601,42.61,75624.02,36.3,0.02779,2e-05,4.73981]
[1776800092239,42.62,75613.24,36.3,0.0276,2e-05,4.71243]
[1776800093066,42.62,75613.24,36.3,0.0276,2e-05,4.71243]
[1776800093099,42.62,75613.24,36.3,0.0276,2e-05,4.71243]
[1776800093246,42.63,75605.42,36.3,0.02746,2e-05,4.6925]
[1776800098281,42.62,75593.2,36.3,0.02721,2e-05,4.65505]
[1776800103316,42.62,75578.95,36.3,0.02691,2e-05,4.61221]
[1776800104709,42.62,75578.95,36.3,0.02691,2e-05,4.61221]
[1776800104723,42.62,75578.95,36.3,0.02691,2e-05,4.61221]
[1776800104893,42.62,75578.95,36.3,0.02691,2e-05,4.61221]
[1776800110365,42.61,75578.34,36.3,0.02689,2e-05,4.60842]
[1776800115236,42.61,75569.0,36.3,0.0267,2e-05,4.58049]
[1776800120157,42.61,75556.55,36.3,0.02645,2e-05,4.54382]
[1776800120188,42.61,75556.55,36.3,0.02645,2e-05,4.54382]
[1776800125505,42.6,75538.08,36.3,0.02609,2e-05,4.49089]
[1776800131514,42.6,75536.32,36.3,0.02603,2e-05,4.48286]
[1776800136549,42.6,75530.9,36.3,0.02593,2e-05,4.46718]
[1776800141584,42.6,75539.05,36.3,0.02608,2e-05,4.48982]
[1776800146105,42.6,75528.53,36.3,0.02588,2e-05,4.45981]
[1776800151654,42.6,75517.61,36.3,0.02567,2e-05,4.42925]
[1776800151970,42.6,75517.61,36.3,0.02567,2e-05,4.42925]
[1776800157696,42.6,75530.31,36.3,0.02591,2e-05,4.46465]
[1776800159197,42.6,75525.75,36.3,0.02582,2e-05,4.4518]
[1776800161628,42.6,75510.13,36.3,0.02553,2e-05,4.40808]
[1776800162596,42.6,75499.67,36.3,0.02533,2e-05,4.37906]
[1776800167766,42.6,75495.38,36.3,0.02526,2e-05,4.36853]
[1776800172806,42.6,75502.45,36.3,0.02539,2e-05,4.38858]
[1776800177841,42.6,75491.91,36.3,0.0252,2e-05,4.35983]
[1776800182876,42.6,75504.74,36.3,0.02544,2e-05,4.39588]
[1776800183069,42.6,75504.74,36.3,0.02544,2e-05,4.39588]
[1776800191598,42.61,75492.94,36.3,0.02523,2e-05,4.36407]
[1776800193527,42.61,75492.96,36.3,0.02522,2e-05,4.36226]
[1776800193809,42.61,75492.96,36.3,0.02522,2e-05,4.36226]
[1776800193873,42.61,75492.96,36.3,0.02522,2e-05,4.36226]
[1776800193974,42.61,75455.84,36.3,0.02453,2e-05,4.26065]
[1776800194118,42.61,75455.84,36.3,0.02453,2e-05,4.26065]
[1776800194324,42.61,75455.84,36.3,0.02453,2e-05,4.26065]
[1776800194966,42.61,75418.55,36.3,0.02386,2e-05,4.16045]
[1776800195093,42.61,75418.55,36.3,0.02386,2e-05,4.16045]
[1776800195413,42.61,75418.55,36.3,0.02386,2e-05,4.16045]
[1776800195633,42.61,75418.55,36.3,0.02386,2e-05,4.16045]
[1776800195791,42.61,75418.55,36.3,0.02386,2e-05,4.16045]
[1776800195973,42.61,75424.53,36.3,0.02397,2e-05,4.17673]
[1776800196341,42.61,75424.53,36.3,0.02397,2e-05,4.17673]
[1776800197454,42.61,75415.25,36.3,0.02381,2e-05,4.15296]
[1776800201733,42.64,75440.14,36.3,0.02433,2e-05,4.22987]
[1776800203514,42.64,75441.7,36.3,0.02436,2e-05,4.23469]
[1776800203588,42.64,75441.7,36.3,0.02436,2e-05,4.23469]
[1776800204528,42.64,75441.7,36.3,0.02436,2e-05,4.23469]
[1776800204799,42.64,75441.7,36.3,0.02436,2e-05,4.23469]
[1776800204900,42.64,75406.44,36.3,0.02374,2e-05,4.14113]
[1776800206047,42.64,75389.27,36.3,0.02344,2e-05,4.0967]
[1776800211199,42.65,75390.57,36.3,0.02348,2e-05,4.10224]
[1776800211657,42.65,75372.76,36.3,0.02317,2e-05,4.05547]
[1776800212076,42.65,75372.76,36.3,0.02317,2e-05,4.05547]
[1776800212553,42.65,75372.76,36.3,0.02317,2e-05,4.05547]
[1776800221256,42.69,75367.78,36.3,0.02319,2e-05,4.05891]
[1776800222570,42.69,75367.32,36.3,0.02319,2e-05,4.0583]
[1776800228625,42.73,75363.79,36.3,0.02322,2e-05,4.06363]
[1776800233422,42.74,75384.73,36.3,0.02361,2e-05,4.1221]
[1776800239301,42.75,75390.37,36.3,0.02373,2e-05,4.13977]
[1776800244338,42.75,75389.7,36.3,0.02374,2e-05,4.14027]
[1776800249373,42.76,75388.01,36.3,0.02372,2e-05,4.13812]
[1776800254408,42.76,75397.43,36.3,0.02389,2e-05,4.16322]
[1776800259971,42.77,75398.49,36.3,0.02392,2e-05,4.16769]
[1776800265485,42.78,75397.22,36.3,0.02392,2e-05,4.16717]
[1776800270520,42.78,75395.55,36.3,0.02391,2e-05,4.16492]
[1776800275555,42.79,75405.04,36.3,0.02409,2e-05,4.19224]
[1776800280389,42.79,75414.32,36.3,0.02426,2e-05,4.21849]
[1776800281094,42.79,75414.32,36.3,0.02426,2e-05,4.21849]
[1776800286135,42.8,75413.25,36.3,0.02426,2e-05,4.21742]
[1776800286991,42.8,75413.25,36.3,0.02426,2e-05,4.21742]
[1776800292674,42.8,75407.71,36.3,0.02417,2e-05,4.20484]
[1776800297709,42.81,75387.24,36.3,0.02382,2e-05,4.15215]
[1776800300732,42.81,75351.56,36.3,0.02321,2e-05,4.0597]
[1776800301261,42.81,75351.56,36.3,0.02321,2e-05,4.0597]
[1776800305130,42.81,75341.13,36.3,0.02304,2e-05,4.0343]
[1776800306501,42.82,75332.41,36.3,0.0229,2e-05,4.01296]
[1776800307456,42.83,75324.78,36.3,0.02281,2e-05,3.99978]
[1776800307461,42.83,75324.78,36.3,0.02281,2e-05,3.99978]
[1776800308429,42.84,75319.56,36.3,0.02272,2e-05,3.98702]
[1776800310804,42.86,75299.8,36.3,0.02245,2e-05,3.94465]
[1776800312411,42.9,75302.26,36.3,0.02258,2e-05,3.964]
[1776800315375,42.9,75288.42,36.3,0.02236,2e-05,3.9309]
[1776800315476,42.9,75288.42,36.3,0.02236,2e-05,3.9309]
[1776800315735,42.9,75288.42,36.3,0.02236,2e-05,3.9309]
[1776800315842,42.91,75255.78,36.3,0.02182,2e-05,3.84936]
[1776800316294,42.91,75255.78,36.3,0.02182,2e-05,3.84936]
[1776800316610,42.91,75255.78,36.3,0.02182,2e-05,3.84936]
[1776800317809,42.91,75246.76,36.3,0.02168,2e-05,3.82774]
[1776800318433,42.91,75246.19,36.3,0.02168,2e-05,3.82726]
[1776800320130,42.91,75243.01,36.3,0.02163,2e-05,3.82029]
[1776800325186,42.93,75251.0,36.3,0.02179,2e-05,3.84503]
[1776800330973,42.94,75257.74,36.3,0.02195,2e-05,3.86819]
[1776800336018,42.95,75248.76,36.3,0.02183,2e-05,3.84984]
[1776800336267,42.95,75248.76,36.3,0.02183,2e-05,3.84984]
[1776800337956,42.95,75239.34,36.3,0.02167,2e-05,3.82635]
[1776800339632,42.96,75233.76,36.3,0.0216,2e-05,3.8152]
[1776800341370,42.97,75236.11,36.3,0.02165,2e-05,3.82292]
[1776800343783,42.97,75257.93,36.3,0.02202,2e-05,3.87929]
[1776800346096,42.98,75286.14,36.3,0.02251,2e-05,3.95308]
[1776800349893,42.98,75270.02,36.3,0.02225,2e-05,3.91437]
[1776800354327,42.99,75274.16,36.3,0.02235,2e-05,3.92861]
[1776800355175,42.99,75274.16,36.3,0.02235,2e-05,3.92861]
[1776800355163,43.0,75254.55,36.3,0.02203,2e-05,3.87986]
[1776800357432,43.0,75253.18,36.3,0.02202,2e-05,3.87808]
[1776800357698,43.0,75253.18,36.3,0.02202,2e-05,3.87808]
[1776800359046,43.0,75246.46,36.3,0.02191,2e-05,3.86206]
[1776800364237,43.02,75244.35,36.3,0.02191,2e-05,3.86193]
[1776800368769,43.02,75243.21,36.3,0.02191,2e-05,3.86162]
[1776800370612,43.03,75220.7,36.3,0.02156,2e-05,3.80913]
[1776800376321,43.04,75203.86,36.3,0.02131,2e-05,3.77027]
[1776800381358,43.06,75215.09,36.3,0.02153,2e-05,3.80277]
[1776800386393,43.07,75217.3,36.3,0.02159,2e-05,3.81293]
[1776800388326,43.07,75217.49,36.3,0.0216,2e-05,3.81433]
[1776800390421,43.08,75246.55,36.3,0.0221,2e-05,3.88954]
[1776800395456,43.09,75254.57,36.3,0.02226,2e-05,3.91368]
[1776800399075,43.09,75268.27,36.3,0.0225,2e-05,3.94987]
[1776800404519,43.11,75269.83,36.3,0.02256,2e-05,3.95861]
[1776800409554,43.12,75260.05,36.3,0.02242,2e-05,3.93783]
[1776800413582,43.13,75241.18,36.3,0.02212,2e-05,3.89318]
[1776800418618,43.14,75230.47,36.3,0.02197,2e-05,3.87034]
[1776800423663,43.15,75237.16,36.3,0.02211,2e-05,3.89118]
[1776800426708,43.15,75239.94,36.3,0.02217,2e-05,3.89972]
[1776800427691,43.16,75216.53,36.3,0.02179,2e-05,3.84276]
[1776800428461,43.16,75216.53,36.3,0.02179,2e-05,3.84276]
[1776800429387,43.16,75212.45,36.3,0.02173,2e-05,3.83349]
[1776800431969,43.16,75214.0,36.3,0.02177,2e-05,3.83911]
[1776800434277,43.17,75201.25,36.3,0.02156,2e-05,3.80647]
[1776800435357,43.17,75197.98,36.3,0.02152,2e-05,3.80116]
[1776800437982,43.18,75180.0,36.3,0.02124,2e-05,3.75797]
[1776800441005,43.19,75180.19,36.3,0.02127,2e-05,3.76241]
[1776800441245,43.19,75180.19,36.3,0.02127,2e-05,3.76241]
[1776800442164,43.19,75179.56,36.3,0.02127,2e-05,3.76187]
[1776800447386,43.21,75179.58,36.3,0.02131,2e-05,3.76794]
[1776800448115,43.21,75179.58,36.3,0.02131,2e-05,3.76794]
[1776800452866,43.22,75200.01,36.3,0.02168,2e-05,3.82389]
[1776800457900,43.23,75208.45,36.3,0.02184,2e-05,3.84915]
[1776800460324,43.24,75208.36,36.3,0.02185,2e-05,3.84977]
[1776800462940,43.24,75226.11,36.3,0.02216,2e-05,3.89736]
[1776800467974,43.25,75232.61,36.3,0.02229,2e-05,3.91724]
[1776800473009,43.26,75229.0,36.3,0.02226,2e-05,3.9118]
[1776800478044,43.27,75232.45,36.3,0.02234,2e-05,3.92412]
[1776800483080,43.28,75245.57,36.3,0.02258,2e-05,3.96076]
[1776800488116,43.29,75252.13,36.3,0.02271,2e-05,3.98066]
[1776800490538,43.29,75254.39,36.3,0.02276,2e-05,3.98766]
[1776800496172,43.3,75236.88,36.3,0.02248,2e-05,3.94502]
[1776800501207,43.31,75219.18,36.3,0.02221,2e-05,3.90403]
[1776800505777,43.32,75226.53,36.3,0.02235,2e-05,3.92538]
[1776800508261,43.33,75230.93,36.3,0.02243,2e-05,3.93788]
[1776800508369,43.33,75230.93,36.3,0.02243,2e-05,3.93788]
[1776800508401,43.33,75202.52,36.3,0.02197,2e-05,3.86738]
[1776800508562,43.33,75202.52,36.3,0.02197,2e-05,3.86738]
[1776800508893,43.33,75202.52,36.3,0.02197,2e-05,3.86738]
[1776800509264,43.33,75177.25,36.3,0.02156,2e-05,3.80566]
[1776800513313,43.34,75159.73,36.3,0.02131,2e-05,3.76642]
[1776800513912,43.34,75159.73,36.3,0.02131,2e-05,3.76642]
[1776800515793,43.35,75131.36,36.3,0.02087,2e-05,3.69964]
[1776800516192,43.35,75131.36,36.3,0.02087,2e-05,3.69964]
[1776800517349,43.35,75091.53,36.3,0.02027,2e-05,3.60684]
[1776800517691,43.35,75091.53,36.3,0.02027,2e-05,3.60684]
[1776800523398,43.4,75091.04,36.3,0.02038,2e-05,3.62371]
[1776800524416,43.43,75070.62,36.3,0.02014,2e-05,3.58723]
[1776800524644,43.43,75070.62,36.3,0.02014,2e-05,3.58723]
[1776800524820,43.43,75070.62,36.3,0.02014,2e-05,3.58723]
[1776800525463,43.43,75068.48,36.3,0.02011,2e-05,3.58221]
[1776800525529,43.43,75068.48,36.3,0.02011,2e-05,3.58221]
[1776800525668,43.43,75068.48,36.3,0.02011,2e-05,3.58221]
[1776800526453,43.43,75068.48,36.3,0.02011,2e-05,3.58221]
[1776800526462,43.43,75055.26,36.3,0.01991,2e-05,3.5513]
[1776800529142,43.44,75045.02,36.3,0.01978,1e-05,3.531]
[1776800529331,43.44,75045.02,36.3,0.01978,1e-05,3.531]
[1776800530693,43.45,75029.65,36.3,0.01956,1e-05,3.49676]
[1776800531531,43.49,75011.45,36.3,0.01937,1e-05,3.46794]
[1776800536558,43.59,75020.27,36.3,0.01975,1e-05,3.5259]
[1776800538395,43.61,75015.17,36.3,0.01972,1e-05,3.52124]
[1776800538572,43.62,75042.12,36.3,0.02013,2e-05,3.58452]
[1776800538719,43.62,75042.12,36.3,0.02013,2e-05,3.58452]
[1776800539444,43.62,75042.12,36.3,0.02013,2e-05,3.58452]
[1776800542034,43.69,75043.15,36.3,0.02032,2e-05,3.61291]
[1776800547627,43.71,75043.23,36.3,0.02036,2e-05,3.61879]
[1776800550310,43.75,75055.95,36.3,0.02065,2e-05,3.66334]
[1776800555360,43.83,75066.38,36.3,0.02101,2e-05,3.71777]
[1776800555723,43.84,75045.55,36.3,0.0207,2e-05,3.67015]
[1776800561266,43.88,75058.34,36.3,0.02099,2e-05,3.71374]
[1776800566334,43.89,75032.81,36.3,0.02063,2e-05,3.65895]
[1776800566914,43.89,75032.81,36.3,0.02063,2e-05,3.65895]
[1776800569114,43.93,75040.88,36.3,0.02083,2e-05,3.68943]
[1776800570185,43.93,75036.92,36.3,0.02078,2e-05,3.68105]
[1776800570665,43.93,75036.92,36.3,0.02078,2e-05,3.68105]
[1776800571221,43.93,75037.74,36.3,0.0208,2e-05,3.68402]
[1776800571600,43.93,74992.24,36.3,0.0201,2e-05,3.57734]
[1776800571767,43.93,74992.24,36.3,0.0201,2e-05,3.57734]
[1776800572139,43.93,74992.24,36.3,0.0201,2e-05,3.57734]
[1776800572805,43.93,74967.24,36.3,0.01974,1e-05,3.52079]
[1776800573761,43.94,74932.57,36.3,0.01923,1e-05,3.44281]
[1776800574028,43.94,74932.57,36.3,0.01923,1e-05,3.44281]
[1776800574056,43.94,74932.57,36.3,0.01923,1e-05,3.44281]
[1776800578629,43.96,74957.29,36.3,0.01964,1e-05,3.50546]
[1776800579664,43.96,74939.67,36.3,0.01939,1e-05,3.46629]
[1776800582742,43.97,74959.0,36.3,0.0197,1e-05,3.51501]
[1776800582749,43.97,74959.0,36.3,0.0197,1e-05,3.51501]
[1776800582789,43.97,74959.0,36.3,0.0197,1e-05,3.51501]
[1776800584832,43.99,74956.72,36.3,0.01972,1e-05,3.51725]
[1776800589375,44.01,74936.82,36.3,0.01945,1e-05,3.47636]
[1776800592539,44.03,74944.83,36.3,0.01963,1e-05,3.50326]
[1776800593382,44.03,74937.72,36.3,0.01953,1e-05,3.48791]
[1776800597126,44.04,74927.58,36.3,0.01939,1e-05,3.46628]
[1776800597154,44.04,74927.58,36.3,0.01939,1e-05,3.46628]
[1776800602205,44.03,74922.53,36.3,0.01931,1e-05,3.45368]
[1776800602229,44.03,74922.53,36.3,0.01931,1e-05,3.45368]
[1776800607543,44.03,74904.63,36.3,0.01905,1e-05,3.41336]
[1776800609605,44.03,74900.99,36.3,0.019,1e-05,3.40523]
[1776800612594,44.03,74907.46,36.3,0.01907,1e-05,3.41694]
[1776800618188,44.03,74887.49,36.3,0.01879,1e-05,3.37293]
[1776800623224,44.03,74870.81,36.3,0.01856,1e-05,3.33649]
[1776800626245,44.03,74852.86,36.3,0.01831,1e-05,3.29768]
[1776800628264,44.04,74884.7,36.3,0.01877,1e-05,3.36906]
[1776800633303,44.04,74883.54,36.3,0.01876,1e-05,3.36727]
[1776800637356,44.04,74905.83,36.3,0.01908,1e-05,3.41747]
[1776800640521,44.04,74908.33,36.3,0.01911,1e-05,3.42301]
[1776800648421,44.04,74882.52,36.3,0.01875,1e-05,3.36555]
[1776800653456,44.04,74899.53,36.3,0.01899,1e-05,3.40349]
[1776800655470,44.04,74875.35,36.3,0.01865,1e-05,3.34992]
[1776800660505,44.04,74871.63,36.3,0.0186,1e-05,3.3421]
[1776800665542,44.05,74853.02,36.3,0.01834,1e-05,3.30231]
[1776800670770,44.05,74844.58,36.3,0.01823,1e-05,3.28462]
[1776800676620,44.06,74849.89,36.3,0.01831,1e-05,3.2975]
[1776800681656,44.06,74853.1,36.3,0.01836,1e-05,3.30536]
[1776800686730,44.06,74854.26,36.3,0.01838,1e-05,3.30848]
[1776800692370,44.07,74850.37,36.3,0.01833,1e-05,3.30091]
[1776800693740,44.07,74883.29,36.3,0.0188,1e-05,3.37345]
[1776800698775,44.07,74885.83,36.3,0.01884,1e-05,3.37923]
[1776800703810,44.07,74897.41,36.3,0.019,1e-05,3.40523]
[1776800708845,44.07,74892.0,36.3,0.01893,1e-05,3.39327]
[1776800713896,44.07,74897.83,36.3,0.01901,1e-05,3.40638]
[1776800718952,44.07,74894.57,36.3,0.01896,1e-05,3.39907]
[1776800722980,44.07,74918.15,36.3,0.0193,1e-05,3.45185]
[1776800726005,44.07,74890.65,36.3,0.01891,1e-05,3.39023]
[1776800731040,44.07,74897.61,36.3,0.019,1e-05,3.40397]
[1776800735509,44.07,74925.35,36.3,0.0194,1e-05,3.4661]
[1776800737846,44.07,74945.68,36.3,0.01969,1e-05,3.51179]
[1776800740233,44.07,74952.32,36.3,0.01979,1e-05,3.52676]
[1776800740702,44.07,74952.32,36.3,0.01979,1e-05,3.52676]
[1776800744070,44.06,74951.55,36.3,0.01977,1e-05,3.52411]
[1776800748169,44.06,74969.21,36.3,0.02003,1e-05,3.56366]
[1776800749511,44.06,74969.21,36.3,0.02003,1e-05,3.56366]
[1776800750146,44.06,74974.3,36.3,0.0201,2e-05,3.57515]
[1776800755218,44.06,74952.57,36.3,0.01977,1e-05,3.52423]
[1776800760546,44.05,74960.53,36.3,0.01988,1e-05,3.54158]
[1776800764141,44.05,74955.23,36.3,0.0198,1e-05,3.52857]
[1776800769328,44.06,74969.47,36.3,0.02002,1e-05,3.56255]
[1776800774363,44.06,74969.99,36.3,0.02004,1e-05,3.56515]
[1776800775836,44.06,74969.99,36.3,0.02004,1e-05,3.56515]
[1776800776526,44.06,74969.97,36.3,0.02004,1e-05,3.56566]
[1776800776865,44.06,74969.97,36.3,0.02004,1e-05,3.56566]
[1776800776866,44.06,74949.94,36.3,0.01975,1e-05,3.52002]
[1776800777053,44.06,74949.94,36.3,0.01975,1e-05,3.52002]
[1776800777971,44.06,74949.94,36.3,0.01975,1e-05,3.52002]
[1776800779376,44.06,74936.64,36.3,0.01955,1e-05,3.48957]
[1776800783826,44.06,74909.98,36.3,0.01916,1e-05,3.42888]
[1776800787462,44.06,74888.99,36.3,0.01886,1e-05,3.38203]
[1776800790792,44.06,74907.11,36.3,0.01912,1e-05,3.4225]
[1776800791659,44.06,74926.7,36.3,0.01939,1e-05,3.46468]
[1776800797533,44.06,74904.71,36.3,0.01907,1e-05,3.41474]
[1776800802577,44.06,74891.01,36.3,0.01887,1e-05,3.38422]
[1776800806608,44.06,74869.29,36.3,0.01857,1e-05,3.3366]
[1776800808621,44.06,74849.56,36.3,0.01829,1e-05,3.29376]
[1776800813656,44.06,74851.39,36.3,0.01832,1e-05,3.2987]
[1776800816681,44.06,74869.21,36.3,0.01858,1e-05,3.33822]
[1776800820709,44.07,74895.51,36.3,0.01895,1e-05,3.39672]
[1776800825744,44.07,74911.03,36.3,0.01917,1e-05,3.43134]
[1776800830781,44.06,74917.38,36.3,0.01926,1e-05,3.44529]
[1776800835031,44.06,74953.89,36.3,0.0198,1e-05,3.52764]
[1776800835416,44.06,74953.89,36.3,0.0198,1e-05,3.52764]
[1776800835844,44.06,74953.89,36.3,0.0198,1e-05,3.52764]
[1776800837624,44.06,74961.6,36.3,0.01991,1e-05,3.54482]
[1776800842868,44.06,74956.34,36.3,0.01982,1e-05,3.53125]
[1776800844883,44.06,74975.93,36.3,0.02011,2e-05,3.57582]
[1776800846976,44.06,74973.58,36.3,0.02007,1e-05,3.57008]
[1776800850926,44.06,74999.41,36.3,0.02046,2e-05,3.63058]
[1776800855964,44.06,74999.58,36.3,0.02046,2e-05,3.62984]
[1776800860999,44.06,75023.63,36.3,0.02084,2e-05,3.68713]
[1776800865487,44.06,75034.93,36.3,0.02101,2e-05,3.71399]
[1776800871070,44.06,75049.56,36.3,0.02124,2e-05,3.74879]
[1776800875102,44.06,75024.44,36.3,0.02085,2e-05,3.68893]
[1776800880137,44.06,75020.4,36.3,0.02079,2e-05,3.67979]
[1776800883158,44.06,75040.45,36.3,0.0211,2e-05,3.72755]
[1776800888194,44.06,75037.67,36.3,0.02106,2e-05,3.72094]
[1776800893511,44.06,75032.87,36.3,0.02098,2e-05,3.7096]
[1776800899271,44.06,75022.54,36.3,0.02083,2e-05,3.68545]
[1776800904306,44.06,75016.75,36.3,0.02074,2e-05,3.67224]
[1776800909342,44.07,75032.06,36.3,0.02098,2e-05,3.70888]
[1776800913370,44.07,75008.38,36.3,0.02061,2e-05,3.65135]
[1776800917872,44.07,74995.88,36.3,0.02042,2e-05,3.62257]
[1776800919074,44.07,74998.29,36.3,0.02046,2e-05,3.62859]
[1776800924452,44.07,75007.33,36.3,0.0206,2e-05,3.65016]
[1776800929487,44.07,75001.16,36.3,0.02051,2e-05,3.63656]
[1776800934529,44.08,75001.42,36.3,0.02052,2e-05,3.63801]
[1776800939565,44.08,74987.68,36.3,0.02032,2e-05,3.60697]
[1776800940611,44.08,74987.68,36.3,0.02032,2e-05,3.60697]
[1776800941068,44.08,74987.68,36.3,0.02032,2e-05,3.60697]
[1776800942090,44.08,74984.22,36.3,0.02026,2e-05,3.59884]
[1776800944280,44.08,74973.1,36.3,0.0201,2e-05,3.57308]
[1776800945942,44.08,74983.81,36.3,0.02026,2e-05,3.59762]
[1776800946161,44.08,74983.81,36.3,0.02026,2e-05,3.59762]
[1776800953575,44.07,74971.37,36.3,0.02006,1e-05,3.56766]
[1776800956337,44.07,74990.8,36.3,0.02036,2e-05,3.61295]
[1776800958039,44.08,74987.1,36.3,0.0203,2e-05,3.60456]
[1776800959185,44.08,74981.75,36.3,0.02022,2e-05,3.59261]
[1776800962070,44.08,74986.97,36.3,0.0203,2e-05,3.60466]
[1776800963005,44.08,74986.92,36.3,0.0203,2e-05,3.605]
[1776800963795,44.08,74987.34,36.3,0.02031,2e-05,3.60564]
[1776800964441,44.08,74986.26,36.3,0.02029,2e-05,3.60313]
[1776800965754,44.08,75016.56,36.3,0.02075,2e-05,3.67398]
[1776800969081,44.08,75036.06,36.3,0.02106,2e-05,3.72047]
[1776800974820,44.08,75041.91,36.3,0.02114,2e-05,3.7327]
[1776800979855,44.08,75035.88,36.3,0.02105,2e-05,3.71843]
[1776800983630,44.08,75024.37,36.3,0.02087,2e-05,3.69122]
[1776800988919,44.08,75018.41,36.3,0.02078,2e-05,3.67769]
[1776800993954,44.08,75009.82,36.3,0.02065,2e-05,3.65814]
[1776800998989,44.08,75027.26,36.3,0.02093,2e-05,3.69994]
[1776801000512,44.08,75026.71,36.3,0.02092,2e-05,3.69877]
[1776801001038,44.08,75026.71,36.3,0.02092,2e-05,3.69877]
[1776801001147,44.08,75058.53,36.3,0.02142,2e-05,3.7748]
[1776801001702,44.08,75058.53,36.3,0.02142,2e-05,3.7748]
[1776801002066,44.08,75092.33,36.3,0.02196,2e-05,3.85689]
[1776801004303,44.08,75100.77,36.3,0.02209,2e-05,3.87725]
[1776801004867,44.08,75100.77,36.3,0.02209,2e-05,3.87725]
[1776801005053,44.08,75079.45,36.3,0.02175,2e-05,3.82492]
[1776801007067,44.08,75053.72,36.3,0.02134,2e-05,3.76249]
[1776801010696,44.08,75065.51,36.3,0.02152,2e-05,3.79073]
[1776801014438,44.08,75047.86,36.3,0.02124,2e-05,3.74809]
[1776801017544,44.08,75028.85,36.3,0.02094,2e-05,3.70286]
[1776801019382,44.08,75051.19,36.3,0.02129,2e-05,3.75626]
[1776801020996,44.08,75064.13,36.3,0.0215,2e-05,3.78738]
[1776801026206,44.08,75067.28,36.3,0.02154,2e-05,3.79433]
[1776801026538,44.08,75067.28,36.3,0.02154,2e-05,3.79433]
[1776801031956,44.08,75057.13,36.3,0.02137,2e-05,3.76767]
[1776801036276,44.08,75035.15,36.3,0.02103,2e-05,3.71503]
[1776801040304,44.08,75054.09,36.3,0.02132,2e-05,3.76048]
[1776801045339,44.08,75031.72,36.3,0.02097,2e-05,3.70699]
[1776801050374,44.08,75031.56,36.3,0.02097,2e-05,3.70696]
[1776801055409,44.08,75027.93,36.3,0.02092,2e-05,3.69868]
[1776801056387,44.08,75027.93,36.3,0.02092,2e-05,3.69868]
[1776801057260,44.08,75027.93,36.3,0.02092,2e-05,3.69868]
[1776801060430,44.08,75008.86,36.3,0.02062,2e-05,3.65247]
[1776801065039,44.07,74984.42,36.3,0.02024,2e-05,3.59403]
[1776801067426,44.07,75004.54,36.3,0.02054,2e-05,3.6405]
[1776801073119,44.07,74987.56,36.3,0.02027,2e-05,3.5996]
[1776801074077,44.07,74980.06,36.3,0.02016,2e-05,3.58161]
[1776801079592,44.06,74987.0,36.3,0.02025,2e-05,3.596]
[1776801084627,44.06,74965.42,36.3,0.01991,1e-05,3.54457]
[1776801086758,44.06,74965.57,36.3,0.01991,1e-05,3.54466]
[1776801088838,44.06,74974.04,36.3,0.02004,1e-05,3.56371]
[1776801089320,44.06,74974.04,36.3,0.02004,1e-05,3.56371]
[1776801090210,44.05,74986.26,36.3,0.02022,2e-05,3.59174]
[1776801091008,44.05,74987.96,36.3,0.02024,2e-05,3.59511]
[1776801096715,44.05,74993.64,36.3,0.02031,2e-05,3.60507]
[1776801098134,44.05,74993.64,36.3,0.02031,2e-05,3.60507]
[1776801102264,44.05,75003.15,36.3,0.02045,2e-05,3.62698]
[1776801108023,44.05,75007.96,36.3,0.02053,2e-05,3.63945]
[1776801113835,44.05,75006.76,36.3,0.02052,2e-05,3.6375]
[1776801118870,44.06,74997.71,36.3,0.02039,2e-05,3.61724]
[1776801121805,44.06,74999.33,36.3,0.02042,2e-05,3.62139]
[1776801123912,44.06,74972.47,36.3,0.02001,1e-05,3.55859]
[1776801125109,44.06,74972.47,36.3,0.02001,1e-05,3.55859]
[1776801125420,44.06,74983.99,36.3,0.02018,2e-05,3.58496]
[1776801126168,44.06,74983.99,36.3,0.02018,2e-05,3.58496]
[1776801128235,44.06,74994.51,36.3,0.02034,2e-05,3.60986]
[1776801130246,44.06,74994.59,36.3,0.02034,2e-05,3.6099]
[1776801133364,44.06,75001.65,36.3,0.02045,2e-05,3.62638]
[1776801143046,44.05,74977.83,36.3,0.02007,2e-05,3.56798]
[1776801145273,44.05,74974.88,36.3,0.02002,1e-05,3.56089]
[1776801145514,44.05,74973.57,36.3,0.02,1e-05,3.5576]
[1776801146069,44.05,74953.11,36.3,0.01969,1e-05,3.51041]
[1776801147388,44.05,74953.11,36.3,0.01969,1e-05,3.51041]
[1776801157146,44.04,74940.87,36.3,0.01949,1e-05,3.47907]
[1776801162181,44.04,74943.86,36.3,0.01953,1e-05,3.48522]
[1776801167217,44.04,74942.39,36.3,0.01951,1e-05,3.48122]
[1776801168304,44.04,74942.39,36.3,0.01951,1e-05,3.48122]
[1776801170546,44.04,74930.86,36.3,0.01934,1e-05,3.45485]
[1776801170811,44.04,74930.86,36.3,0.01934,1e-05,3.45485]
[1776801171561,44.04,74940.04,36.3,0.01947,1e-05,3.47552]
[1776801171798,44.04,74940.04,36.3,0.01947,1e-05,3.47552]
[1776801176669,44.03,74935.74,36.3,0.0194,1e-05,3.46532]
[1776801177062,44.03,74935.74,36.3,0.0194,1e-05,3.46532]
[1776801177810,44.03,74941.65,36.3,0.01949,1e-05,3.4786]
[1776801178481,44.03,74941.16,36.3,0.01948,1e-05,3.47736]
[1776801178980,44.03,74941.16,36.3,0.01948,1e-05,3.47736]
[1776801180517,44.03,74940.82,36.3,0.01948,1e-05,3.47635]
[1776801180839,44.03,74940.82,36.3,0.01948,1e-05,3.47635]
[1776801187179,44.03,74947.5,36.3,0.01957,1e-05,3.49081]
[1776801190165,44.02,74945.53,36.3,0.01952,1e-05,3.48321]
[1776801192379,44.02,74950.34,36.3,0.01958,1e-05,3.49251]
[1776801192738,44.01,74949.39,36.3,0.01956,1e-05,3.48886]
[1776801198444,44.01,74950.48,36.3,0.01956,1e-05,3.48898]
[1776801203479,44.0,74956.18,36.3,0.01964,1e-05,3.50123]
[1776801208514,44.0,74968.8,36.3,0.01982,1e-05,3.52931]
[1776801213549,44.0,74991.71,36.3,0.02014,2e-05,3.57904]
[1776801215380,44.0,74991.71,36.3,0.02014,2e-05,3.57904]
[1776801216569,44.0,75003.11,36.3,0.02031,2e-05,3.60491]
[1776801222617,43.99,74992.84,36.3,0.02014,2e-05,3.57866]
[1776801227649,43.99,74994.69,36.3,0.02016,2e-05,3.58146]
[1776801231677,43.98,74976.6,36.3,0.01988,1e-05,3.53854]
[1776801236712,43.98,74971.21,36.3,0.01979,1e-05,3.52512]
[1776801241753,43.98,74997.47,36.3,0.02018,2e-05,3.58459]
[1776801245803,43.97,74994.77,36.3,0.02013,2e-05,3.57744]
[1776801250815,43.97,75014.83,36.3,0.02042,2e-05,3.62235]
[1776801255850,43.96,75013.42,36.3,0.02039,2e-05,3.61724]
[1776801260884,43.96,75012.64,36.3,0.02036,2e-05,3.61359]
[1776801265920,43.95,75002.55,36.3,0.0202,2e-05,3.58841]
[1776801270955,43.95,74989.19,36.3,0.01999,1e-05,3.55598]
[1776801276021,43.94,74992.92,36.3,0.02002,2e-05,3.56113]
[1776801281053,43.94,74992.21,36.3,0.02001,2e-05,3.55818]
[1776801282496,43.94,74992.21,36.3,0.02001,2e-05,3.55818]
[1776801288114,43.94,74976.71,36.3,0.01976,1e-05,3.52087]
[1776801288986,43.94,74976.71,36.3,0.01976,1e-05,3.52087]
[1776801290405,43.94,74964.88,36.3,0.01959,1e-05,3.49363]
[1776801296169,43.93,74970.97,36.3,0.01967,1e-05,3.50638]
[1776801301207,43.93,74968.31,36.3,0.01962,1e-05,3.49946]
[1776801306242,43.93,74962.89,36.3,0.01954,1e-05,3.48628]
[1776801309264,43.93,74984.07,36.3,0.01985,1e-05,3.53425]
[1776801314299,43.92,74981.81,36.3,0.01981,1e-05,3.52797]
[1776801319334,43.92,74996.39,36.3,0.02002,2e-05,3.56038]
[1776801324369,43.92,75011.54,36.3,0.02024,2e-05,3.5941]
[1776801329404,43.91,75012.57,36.3,0.02024,2e-05,3.59469]
[1776801334439,43.91,74999.79,36.3,0.02003,2e-05,3.56162]
[1776801339474,43.9,75004.89,36.3,0.0201,2e-05,3.572]
[1776801344509,43.9,75005.79,36.3,0.0201,2e-05,3.57263]
[1776801347530,43.89,75024.4,36.3,0.02038,2e-05,3.61514]
[1776801352565,43.89,75029.6,36.3,0.02044,2e-05,3.62546]
[1776801357600,43.88,75034.51,36.3,0.02051,2e-05,3.63513]
[1776801362635,43.88,75026.42,36.3,0.02037,2e-05,3.61428]
[1776801368083,43.88,75034.52,36.3,0.02048,2e-05,3.63186]
[1776801372706,43.87,75001.78,36.3,0.01997,2e-05,3.55342]
[1776801377740,43.87,75002.86,36.3,0.01998,2e-05,3.55471]
[1776801382776,43.86,75018.26,36.3,0.02021,2e-05,3.58916]
[1776801387811,43.86,75021.5,36.3,0.02024,2e-05,3.59521]
[1776801392846,43.85,75019.74,36.3,0.0202,2e-05,3.58768]
[1776801397881,43.85,75019.75,36.3,0.02019,2e-05,3.58625]
[1776801402916,43.85,75000.84,36.3,0.01989,1e-05,3.54117]
[1776801407951,43.84,75009.5,36.3,0.02002,2e-05,3.56023]
[1776801412987,43.84,75010.89,36.3,0.02003,2e-05,3.56228]
[1776801418022,43.84,75011.29,36.3,0.02003,2e-05,3.56195]
[1776801423057,43.83,74993.03,36.3,0.01975,1e-05,3.51859]
[1776801428093,43.83,74997.83,36.3,0.01981,1e-05,3.52879]
[1776801433127,43.83,74990.34,36.3,0.0197,1e-05,3.51057]
[1776801438164,43.82,74975.67,36.3,0.01947,1e-05,3.47637]
[1776801443198,43.82,74986.46,36.3,0.01963,1e-05,3.50038]
[1776801448234,43.82,74984.18,36.3,0.01959,1e-05,3.49449]
[1776801453269,43.82,74984.98,36.3,0.01959,1e-05,3.49378]
[1776801458305,43.82,74986.39,36.3,0.0196,1e-05,3.49632]
[1776801460320,43.82,75005.13,36.3,0.01988,1e-05,3.53923]
[1776801465361,43.81,74998.2,36.3,0.01977,1e-05,3.52211]
[1776801470396,43.81,74996.05,36.3,0.01973,1e-05,3.51629]
[1776801475431,43.81,74998.41,36.3,0.01976,1e-05,3.52085]
[1776801480467,43.81,74999.26,36.3,0.01977,1e-05,3.52194]
[1776801485503,43.8,74999.44,36.3,0.01977,1e-05,3.52147]
[1776801490538,43.8,75005.45,36.3,0.01985,1e-05,3.53437]
[1776801494567,43.8,74986.96,36.3,0.01957,1e-05,3.49126]
[1776801499602,43.8,74984.84,36.3,0.01954,1e-05,3.48572]
[1776801504255,43.8,74982.81,36.3,0.0195,1e-05,3.48065]
[1776801509672,43.79,74974.14,36.3,0.01937,1e-05,3.46044]
[1776801514706,43.79,74987.45,36.3,0.01956,1e-05,3.48854]
[1776801519742,43.79,74990.29,36.3,0.01959,1e-05,3.49439]
[1776801524777,43.79,74990.96,36.3,0.0196,1e-05,3.49528]
[1776801524819,43.79,74990.96,36.3,0.0196,1e-05,3.49528]
[1776801530819,43.79,75003.76,36.3,0.01978,1e-05,3.52364]
[1776801535857,43.78,75005.38,36.3,0.0198,1e-05,3.52648]
[1776801540892,43.78,75006.63,36.3,0.01981,1e-05,3.52847]
[1776801545927,43.78,75005.16,36.3,0.01979,1e-05,3.52423]
[1776801550962,43.78,75008.38,36.3,0.01983,1e-05,3.53074]
[1776801555831,43.77,75000.69,36.3,0.01971,1e-05,3.51248]
[1776801565062,43.77,75009.95,36.3,0.01983,1e-05,3.53179]
[1776801565859,43.77,75009.95,36.3,0.01983,1e-05,3.53179]
[1776801570888,43.77,75014.83,36.3,0.0199,1e-05,3.5421]
[1776801573824,43.76,75025.21,36.3,0.02004,2e-05,3.56386]
[1776801583188,43.76,75051.03,36.3,0.02042,2e-05,3.62094]
[1776801587216,43.75,75026.74,36.3,0.02004,2e-05,3.56282]
[1776801592253,43.75,75038.28,36.3,0.0202,2e-05,3.58836]
[1776801597289,43.74,75040.07,36.3,0.02022,2e-05,3.59086]
[1776801601752,43.74,75019.09,36.3,0.0199,2e-05,3.54122]
[1776801607367,43.74,75015.13,36.3,0.01983,1e-05,3.53096]
[1776801611576,43.74,75047.41,36.3,0.02031,2e-05,3.60528]
[1776801617391,43.73,75057.03,36.3,0.02045,2e-05,3.62633]
[1776801622479,43.73,75049.97,36.3,0.02033,2e-05,3.60766]
[1776801627514,43.72,75053.86,36.3,0.02037,2e-05,3.6149]
[1776801632549,43.72,75058.83,36.3,0.02043,2e-05,3.62305]
[1776801637586,43.71,75058.67,36.3,0.02042,2e-05,3.62104]
[1776801642621,43.71,75063.17,36.3,0.02047,2e-05,3.62989]
[1776801647656,43.7,75063.19,36.3,0.02046,2e-05,3.62825]
[1776801652691,43.7,75072.97,36.3,0.0206,2e-05,3.6496]
[1776801654447,43.69,75076.11,36.3,0.02065,2e-05,3.65665]
[1776801659740,43.69,75080.25,36.3,0.0207,2e-05,3.66406]
[1776801663588,43.68,75097.38,36.3,0.02095,2e-05,3.70359]
[1776801664433,43.68,75108.02,36.3,0.02112,2e-05,3.72865]
[1776801666517,43.68,75125.92,36.3,0.02139,2e-05,3.77084]
[1776801666717,43.68,75125.92,36.3,0.02139,2e-05,3.77084]
[1776801669791,43.67,75120.54,36.3,0.0213,2e-05,3.75601]
[1776801673311,43.67,75127.48,36.3,0.02139,2e-05,3.77051]
[1776801675973,43.67,75129.49,36.3,0.02142,2e-05,3.77418]
[1776801677596,43.66,75133.88,36.3,0.02148,2e-05,3.78364]
[1776801679222,43.66,75146.17,36.3,0.02167,2e-05,3.81239]
[1776801684918,43.65,75142.98,36.3,0.02159,2e-05,3.80054]
[1776801689958,43.64,75160.0,36.3,0.02184,2e-05,3.839]
[1776801694992,43.63,75161.0,36.3,0.02182,2e-05,3.8359]
[1776801700029,43.62,75172.34,36.3,0.02198,2e-05,3.86023]
[1776801705064,43.61,75171.17,36.3,0.02194,2e-05,3.85361]
[1776801710099,43.6,75170.84,36.3,0.02191,2e-05,3.84912]
[1776801715134,43.59,75168.49,36.3,0.02185,2e-05,3.83965]
[1776801720186,43.58,75168.64,36.3,0.02183,2e-05,3.83717]
[1776801726221,43.57,75184.53,36.3,0.02205,2e-05,3.87123]
[1776801730248,43.56,75156.82,36.3,0.02158,2e-05,3.80002]
[1776801735283,43.55,75151.19,36.3,0.02147,2e-05,3.7832]
[1776801736248,43.55,75151.19,36.3,0.02147,2e-05,3.7832]
[1776801741325,43.54,75144.79,36.3,0.02135,2e-05,3.76409]
[1776801746361,43.53,75146.46,36.3,0.02135,2e-05,3.76525]
[1776801751396,43.52,75138.82,36.3,0.0212,2e-05,3.74198]
[1776801756431,43.52,75120.18,36.3,0.02089,2e-05,3.69452]
[1776801761467,43.51,75116.7,36.3,0.02082,2e-05,3.68406]
[1776801766502,43.51,75117.38,36.3,0.02082,2e-05,3.68361]
[1776801771537,43.5,75122.33,36.3,0.02088,2e-05,3.69334]
[1776801776572,43.49,75120.29,36.3,0.02084,2e-05,3.68629]
[1776801781611,43.49,75109.36,36.3,0.02065,2e-05,3.65808]
[1776801786648,43.48,75099.01,36.3,0.02048,2e-05,3.63136]
[1776801790676,43.48,75120.46,36.3,0.0208,2e-05,3.68111]
[1776801792690,43.48,75140.68,36.3,0.02112,2e-05,3.72935]
[1776801797724,43.47,75141.76,36.3,0.02111,2e-05,3.72905]
[1776801803090,43.46,75141.13,36.3,0.02109,2e-05,3.72555]
[1776801812830,43.45,75133.43,36.3,0.02092,2e-05,3.69968]
[1776801817865,43.44,75132.14,36.3,0.02089,2e-05,3.69435]
[1776801822900,43.44,75137.03,36.3,0.02095,2e-05,3.70391]
[1776801828942,43.43,75142.07,36.3,0.02101,2e-05,3.71325]
[1776801833979,43.42,75144.66,36.3,0.02104,2e-05,3.71709]
[1776801839022,43.41,75154.64,36.3,0.02118,2e-05,3.73869]
[1776801844057,43.41,75169.72,36.3,0.0214,2e-05,3.77263]
[1776801849092,43.4,75172.42,36.3,0.02142,2e-05,3.77626]
[1776801856141,43.39,75173.7,36.3,0.02142,2e-05,3.77525]
[1776801861176,43.38,75185.84,36.3,0.02159,2e-05,3.80192]
[1776801866211,43.37,75187.85,36.3,0.0216,2e-05,3.8037]
[1776801871246,43.36,75173.97,36.3,0.02135,2e-05,3.76478]
[1776801876281,43.35,75162.34,36.3,0.02114,2e-05,3.73368]
[1776801881316,43.35,75146.01,36.3,0.02087,2e-05,3.69172]
[1776801886351,43.34,75134.28,36.3,0.02067,2e-05,3.66158]
[1776801891387,43.34,75134.83,36.3,0.02067,2e-05,3.66101]
[1776801896422,43.33,75127.07,36.3,0.02053,2e-05,3.64076]
[1776801901458,43.33,75122.74,36.3,0.02046,2e-05,3.62887]
[1776801906494,43.32,75136.4,36.3,0.02066,2e-05,3.65979]
[1776801911529,43.32,75148.67,36.3,0.02084,2e-05,3.68723]
[1776801916564,43.31,75145.93,36.3,0.02078,2e-05,3.67863]
[1776801921599,43.31,75144.61,36.3,0.02075,2e-05,3.67351]
[1776801926635,43.3,75143.91,36.3,0.02072,2e-05,3.66994]
[1776801931671,43.3,75141.16,36.3,0.02066,2e-05,3.65957]
[1776801936706,43.29,75124.57,36.3,0.02039,2e-05,3.61827]
[1776801941741,43.29,75124.05,36.3,0.02037,2e-05,3.61565]
[1776801946777,43.28,75119.51,36.3,0.02029,2e-05,3.60354]
[1776801948869,43.28,75114.32,36.3,0.02021,2e-05,3.591]
[1776801948971,43.28,75114.32,36.3,0.02021,2e-05,3.591]
[1776801949824,43.28,75099.41,36.3,0.01998,2e-05,3.55569]
[1776801949924,43.28,75076.18,36.3,0.01963,1e-05,3.50118]
[1776801950863,43.28,75076.18,36.3,0.01963,1e-05,3.50118]
[1776801956847,43.28,75078.74,36.3,0.01966,2e-05,3.50647]
[1776801961079,43.28,75076.68,36.3,0.01963,1e-05,3.50145]
[1776801967924,43.28,75073.37,36.3,0.01958,1e-05,3.49327]
[1776801972961,43.28,75077.47,36.3,0.01964,1e-05,3.50241]
[1776801977996,43.27,75077.92,36.3,0.01964,1e-05,3.50301]
[1776801983032,43.27,75092.6,36.3,0.01986,2e-05,3.53653]
[1776801988068,43.27,75088.92,36.3,0.0198,2e-05,3.52721]
[1776801993111,43.27,75088.08,36.3,0.01977,2e-05,3.52272]
[1776801998142,43.27,75086.9,36.3,0.01975,2e-05,3.51933]
[1776802001165,43.27,75065.65,36.3,0.01943,1e-05,3.4698]
[1776802001498,43.27,75065.65,36.3,0.01943,1e-05,3.4698]
[1776802003215,43.27,75061.47,36.3,0.01936,1e-05,3.46015]
[1776802009219,43.27,75061.21,36.3,0.01936,1e-05,3.45934]
[1776802014254,43.26,75056.81,36.3,0.01929,1e-05,3.44911]
[1776802019289,43.26,75044.29,36.3,0.01911,1e-05,3.4205]
[1776802024346,43.26,75054.89,36.3,0.01926,1e-05,3.44474]
[1776802029381,43.26,75049.76,36.3,0.01919,1e-05,3.433]
[1776802034415,43.27,75036.96,36.3,0.019,1e-05,3.40396]
[1776802039451,43.27,75031.15,36.3,0.01892,1e-05,3.39119]
[1776802041448,43.27,75030.89,36.3,0.01892,1e-05,3.39069]
[1776802046500,43.27,75018.32,36.3,0.01874,1e-05,3.36306]
[1776802051535,43.27,75022.58,36.3,0.0188,1e-05,3.37155]
[1776802053483,43.27,75023.42,36.3,0.01881,1e-05,3.37356]
[1776802057356,43.27,75025.04,36.3,0.01883,1e-05,3.37756]
[1776802061609,43.27,75007.36,36.3,0.01859,1e-05,3.33873]
[1776802066643,43.28,75004.06,36.3,0.01854,1e-05,3.33227]
[1776802071679,43.28,75000.62,36.3,0.0185,1e-05,3.32554]
[1776802076714,43.28,75001.94,36.3,0.01853,1e-05,3.32945]
[1776802081750,43.29,74999.69,36.3,0.0185,1e-05,3.32536]
[1776802086785,43.29,74998.62,36.3,0.01849,1e-05,3.3239]
[1776802091820,43.29,75016.02,36.3,0.01875,1e-05,3.36375]
[1776802096855,43.29,75015.0,36.3,0.01874,1e-05,3.36206]
[1776802101890,43.29,75017.38,36.3,0.01877,1e-05,3.36801]
[1776802106925,43.3,75026.67,36.3,0.01891,1e-05,3.38953]
[1776802111959,43.3,75032.47,36.3,0.01899,1e-05,3.40115]
[1776802116995,43.3,75040.42,36.3,0.01911,1e-05,3.4195]
[1776802123037,43.3,75040.72,36.3,0.01911,1e-05,3.42036]
[1776802128072,43.3,75037.38,36.3,0.01907,1e-05,3.41294]
[1776802134114,43.3,75036.62,36.3,0.01906,1e-05,3.4115]
[1776802141163,43.3,75040.48,36.3,0.01911,1e-05,3.42063]
[1776802146198,43.3,75041.86,36.3,0.01914,1e-05,3.42394]
[1776802151233,43.3,75047.16,36.3,0.01921,1e-05,3.43607]
[1776802156268,43.3,75048.59,36.3,0.01924,1e-05,3.43936]
[1776802161303,43.3,75045.36,36.3,0.01919,1e-05,3.43201]
[1776802166338,43.3,75059.21,36.3,0.01939,1e-05,3.46377]
[1776802169359,43.3,75078.04,36.3,0.01967,2e-05,3.50701]
[1776802174395,43.3,75091.73,36.3,0.01986,2e-05,3.53627]
[1776802179438,43.3,75099.85,36.3,0.01998,2e-05,3.55439]
[1776802179863,43.3,75099.85,36.3,0.01998,2e-05,3.55439]
[1776802180108,43.3,75099.85,36.3,0.01998,2e-05,3.55439]
[1776802180354,43.3,75099.85,36.3,0.01998,2e-05,3.55439]
[1776802180464,43.3,75147.07,36.3,0.02071,2e-05,3.66631]
[1776802180630,43.3,75147.07,36.3,0.02071,2e-05,3.66631]
[1776802181060,43.3,75147.07,36.3,0.02071,2e-05,3.66631]
[1776802181192,43.3,75147.07,36.3,0.02071,2e-05,3.66631]
[1776802181545,43.3,75144.88,36.3,0.02068,2e-05,3.66144]
[1776802181737,43.3,75144.88,36.3,0.02068,2e-05,3.66144]
[1776802181970,43.3,75144.88,36.3,0.02068,2e-05,3.66144]
[1776802182102,43.3,75144.88,36.3,0.02068,2e-05,3.66144]
[1776802182504,43.3,75144.88,36.3,0.02068,2e-05,3.66144]
[1776802182686,43.3,75160.6,36.3,0.02092,2e-05,3.69903]
[1776802182952,43.3,75160.6,36.3,0.02092,2e-05,3.69903]
[1776802183418,43.3,75160.6,36.3,0.02092,2e-05,3.69903]
[1776802183482,43.3,75225.64,36.3,0.02197,2e-05,3.85865]
[1776802183750,43.3,75225.64,36.3,0.02197,2e-05,3.85865]
[1776802184314,43.3,75225.64,36.3,0.02197,2e-05,3.85865]
[1776802184397,43.3,75225.64,36.3,0.02197,2e-05,3.85865]
[1776802184498,43.3,75234.4,36.3,0.02212,2e-05,3.88037]
[1776802185529,43.3,75297.98,36.3,0.0232,2e-05,4.04256]
[1776802186533,43.3,75346.29,36.3,0.02405,2e-05,4.1695]
[1776802186712,43.3,75346.29,36.3,0.02405,2e-05,4.1695]
[1776802190255,43.3,75378.88,36.3,0.02463,2e-05,4.25672]
[1776802191121,43.3,75378.88,36.3,0.02463,2e-05,4.25672]
[1776802191223,43.3,75390.49,36.3,0.02484,2e-05,4.28796]
[1776802192414,43.3,75419.04,36.3,0.02537,2e-05,4.36527]
[1776802193404,43.3,75390.94,36.3,0.02485,2e-05,4.28917]
[1776802193601,43.3,75390.94,36.3,0.02485,2e-05,4.28917]
[1776802194007,43.3,75390.94,36.3,0.02485,2e-05,4.28917]
[1776802194110,43.3,75414.71,36.3,0.02529,2e-05,4.35352]
[1776802194973,43.3,75414.71,36.3,0.02529,2e-05,4.35352]
[1776802195226,43.3,75414.71,36.3,0.02529,2e-05,4.35352]
[1776802195636,43.3,75416.05,36.3,0.02531,2e-05,4.35705]
[1776802195985,43.3,75416.05,36.3,0.02531,2e-05,4.35705]
[1776802196100,43.3,75416.05,36.3,0.02531,2e-05,4.35705]
[1776802196763,43.3,75418.55,36.3,0.02536,2e-05,4.36379]
[1776802196810,43.3,75418.55,36.3,0.02536,2e-05,4.36379]
[1776802198264,43.3,75425.41,36.3,0.02548,2e-05,4.38242]
[1776802198625,43.3,75418.71,36.3,0.02536,2e-05,4.36412]
[1776802200457,43.3,75402.29,36.3,0.02506,2e-05,4.31944]
[1776802199636,43.3,75383.93,36.3,0.02472,2e-05,4.26996]
[1776802201202,43.3,75383.93,36.3,0.02472,2e-05,4.26996]
[1776802201470,43.3,75358.59,36.3,0.02427,2e-05,4.20244]
[1776802202090,43.3,75358.59,36.3,0.02427,2e-05,4.20244]
[1776802202393,43.3,75358.59,36.3,0.02427,2e-05,4.20244]
[1776802202429,43.3,75355.81,36.3,0.02422,2e-05,4.19528]
[1776802202876,43.3,75355.81,36.3,0.02422,2e-05,4.19528]
[1776802203160,43.3,75397.53,36.3,0.02497,2e-05,4.30711]
[1776802205363,43.3,75380.41,36.3,0.02466,2e-05,4.2613]
[1776802205683,43.3,75362.94,36.3,0.02435,2e-05,4.21468]
[1776802206972,43.3,75362.94,36.3,0.02435,2e-05,4.21468]
[1776802207207,43.3,75362.94,36.3,0.02435,2e-05,4.21468]
[1776802207339,43.3,75371.74,36.3,0.02451,2e-05,4.23832]
[1776802207711,43.3,75371.74,36.3,0.02451,2e-05,4.23832]
[1776802207881,43.3,75371.74,36.3,0.02451,2e-05,4.23832]
[1776802208200,43.3,75371.74,36.3,0.02451,2e-05,4.23832]
[1776802208532,43.3,75411.68,36.3,0.02524,2e-05,4.3459]
[1776802209915,43.31,75428.05,36.3,0.02555,2e-05,4.3913]
[1776802210045,43.31,75428.05,36.3,0.02555,2e-05,4.3913]
[1776802210676,43.31,75448.76,36.3,0.02593,2e-05,4.44828]
[1776802211005,43.31,75448.76,36.3,0.02593,2e-05,4.44828]
[1776802211228,43.31,75448.76,36.3,0.02593,2e-05,4.44828]
[1776802211589,43.31,75482.15,36.3,0.02657,2e-05,4.54129]
[1776802216775,43.31,75487.33,36.3,0.02666,2e-05,4.55523]
[1776802216802,43.3,75504.8,36.3,0.027,2e-05,4.60421]
[1776802220393,43.3,75527.03,36.3,0.02742,2e-05,4.66563]
[1776802224602,43.29,75545.35,36.3,0.02777,2e-05,4.71601]
[1776802224794,43.29,75545.35,36.3,0.02777,2e-05,4.71601]
[1776802227055,43.28,75531.52,36.3,0.02745,2e-05,4.66899]
[1776802227072,43.28,75531.52,36.3,0.02745,2e-05,4.66899]
[1776802227279,43.28,75531.52,36.3,0.02745,2e-05,4.66899]
[1776802227311,43.26,75515.62,36.3,0.02709,2e-05,4.61788]
[1776802228043,43.26,75515.62,36.3,0.02709,2e-05,4.61788]
[1776802228326,43.26,75515.62,36.3,0.02709,2e-05,4.61788]
[1776802228664,43.26,75548.44,36.3,0.02773,2e-05,4.711]
[1776802229984,43.26,75547.26,36.3,0.02771,2e-05,4.70695]
[1776802230924,43.26,75523.53,36.3,0.02723,2e-05,4.63826]
[1776802234683,43.25,75524.11,36.3,0.02722,2e-05,4.63656]
[1776802236922,43.25,75509.55,36.3,0.02693,2e-05,4.59328]
[1776802237739,43.25,75503.39,36.3,0.0268,2e-05,4.57542]
[1776802237781,43.25,75503.39,36.3,0.0268,2e-05,4.57542]
[1776802239284,43.25,75510.75,36.3,0.02694,2e-05,4.59584]
[1776802241564,43.25,75493.42,36.3,0.0266,2e-05,4.54647]
[1776802241583,43.25,75493.42,36.3,0.0266,2e-05,4.54647]
[1776802242977,43.24,75502.15,36.3,0.02677,2e-05,4.56996]
[1776802243430,43.24,75502.15,36.3,0.02677,2e-05,4.56996]
[1776802244998,43.24,75489.84,36.3,0.02652,2e-05,4.53459]
[1776802247922,43.24,75496.82,36.3,0.02665,2e-05,4.55318]
[1776802249527,43.24,75500.88,36.3,0.02673,2e-05,4.56428]
[1776802249552,43.24,75538.53,36.3,0.02746,2e-05,4.67101]
[1776802250243,43.24,75538.53,36.3,0.02746,2e-05,4.67101]
[1776802251669,43.24,75553.67,36.3,0.02776,2e-05,4.71402]
[1776802256857,43.21,75558.71,36.3,0.02779,2e-05,4.71922]
[1776802260162,43.21,75577.17,36.3,0.02815,2e-05,4.77077]
[1776802265853,43.18,75599.47,36.3,0.02852,2e-05,4.82393]
[1776802268148,43.16,75584.1,36.3,0.02814,2e-05,4.77003]
[1776802268436,43.16,75584.1,36.3,0.02814,2e-05,4.77003]
[1776802269169,43.16,75588.48,36.3,0.02822,2e-05,4.78209]
[1776802269177,43.16,75588.48,36.3,0.02822,2e-05,4.78209]
[1776802269725,43.16,75588.48,36.3,0.02822,2e-05,4.78209]
[1776802269496,43.15,75571.68,36.3,0.02788,2e-05,4.73244]
[1776802269906,43.15,75571.68,36.3,0.02788,2e-05,4.73244]
[1776802270428,43.15,75558.06,36.3,0.02761,2e-05,4.69298]
[1776802270888,43.15,75558.06,36.3,0.02761,2e-05,4.69298]
[1776802271691,43.15,75591.59,36.3,0.02828,2e-05,4.78978]
[1776802272618,43.15,75591.59,36.3,0.02828,2e-05,4.78978]
[1776802272737,43.15,75591.59,36.3,0.02828,2e-05,4.78978]
[1776802272798,43.15,75608.8,36.3,0.02862,2e-05,4.83957]
[1776802272830,43.15,75608.8,36.3,0.02862,2e-05,4.83957]
[1776802273286,43.15,75608.8,36.3,0.02862,2e-05,4.83957]
[1776802278462,43.12,75597.53,36.3,0.02831,2e-05,4.79476]
[1776802281486,43.12,75570.92,36.3,0.02776,2e-05,4.71519]
[1776802287697,43.11,75567.77,36.3,0.02767,2e-05,4.70255]
[1776802292228,43.1,75585.69,36.3,0.02799,2e-05,4.7492]
[1776802293121,43.1,75597.33,36.3,0.02823,2e-05,4.78251]
[1776802293378,43.1,75597.33,36.3,0.02823,2e-05,4.78251]
[1776802294366,43.1,75612.17,36.3,0.02852,2e-05,4.82534]
[1776802295345,43.08,75608.54,36.3,0.02839,2e-05,4.8068]
[1776802296406,43.07,75582.61,36.3,0.02786,2e-05,4.72959]
[1776802296868,43.07,75582.61,36.3,0.02786,2e-05,4.72959]
[1776802299987,43.07,75582.86,36.3,0.02785,2e-05,4.72847]
[1776802299998,43.07,75582.86,36.3,0.02785,2e-05,4.72847]
[1776802303039,43.07,75585.42,36.3,0.02789,2e-05,4.73401]
[1776802306156,43.06,75584.84,36.3,0.02786,2e-05,4.73044]
[1776802309158,43.06,75575.97,36.3,0.02767,2e-05,4.70293]
[1776802310992,43.05,75571.11,36.3,0.02757,2e-05,4.68776]
[1776802313804,43.05,75551.68,36.3,0.02717,2e-05,4.63032]
[1776802319573,43.04,75548.2,36.3,0.02708,2e-05,4.61778]
[1776802323004,43.04,75535.06,36.3,0.02682,2e-05,4.57913]
[1776802323466,43.04,75535.06,36.3,0.02682,2e-05,4.57913]
[1776802323607,43.04,75514.23,36.3,0.02641,2e-05,4.51992]
[1776802325180,43.04,75515.34,36.3,0.02643,2e-05,4.5228]
[1776802325207,43.04,75515.34,36.3,0.02643,2e-05,4.5228]
[1776802325343,43.04,75515.34,36.3,0.02643,2e-05,4.5228]
[1776802326279,43.04,75500.71,36.3,0.02615,2e-05,4.48152]
[1776802327997,43.04,75481.99,36.3,0.02579,2e-05,4.42909]
[1776802328017,43.04,75481.99,36.3,0.02579,2e-05,4.42909]
[1776802333120,43.04,75466.26,36.3,0.0255,2e-05,4.38541]
[1776802335696,43.04,75444.36,36.3,0.02509,2e-05,4.3255]
[1776802338267,43.04,75441.25,36.3,0.02503,2e-05,4.31721]
[1776802341740,43.04,75465.34,36.3,0.02548,2e-05,4.38346]
[1776802346774,43.04,75467.35,36.3,0.02552,2e-05,4.38877]
[1776802348788,43.04,75484.91,36.3,0.02585,2e-05,4.43723]
[1776802351358,43.04,75491.89,36.3,0.02598,2e-05,4.45642]
[1776802351822,43.04,75523.32,36.3,0.02657,2e-05,4.54224]
[1776802356848,43.03,75522.23,36.3,0.02654,2e-05,4.53784]
[1776802361889,43.03,75531.14,36.3,0.0267,2e-05,4.56149]
[1776802361946,43.03,75531.14,36.3,0.0267,2e-05,4.56149]
[1776802362217,43.03,75531.14,36.3,0.0267,2e-05,4.56149]
[1776802363285,43.03,75528.0,36.3,0.02664,2e-05,4.55229]
[1776802366001,43.03,75547.56,36.3,0.02701,2e-05,4.60689]
[1776802366027,43.03,75547.56,36.3,0.02701,2e-05,4.60689]
[1776802366930,43.03,75547.56,36.3,0.02701,2e-05,4.60689]
[1776802369972,43.02,75523.4,36.3,0.02653,2e-05,4.53688]
[1776802375008,43.02,75519.0,36.3,0.02644,2e-05,4.52319]
[1776802376428,43.02,75519.0,36.3,0.02644,2e-05,4.52319]
[1776802381051,43.02,75547.74,36.3,0.02699,2e-05,4.60318]
[1776802386086,43.01,75556.95,36.3,0.02715,2e-05,4.62761]
[1776802387138,43.01,75556.95,36.3,0.02715,2e-05,4.62761]
[1776802392883,43.01,75557.61,36.3,0.02715,2e-05,4.62745]
[1776802396161,43.0,75575.78,36.3,0.0275,2e-05,4.67752]
[1776802401199,43.0,75579.58,36.3,0.02755,2e-05,4.686]
[1776802404413,42.99,75594.4,36.3,0.02784,2e-05,4.72739]
[1776802404517,42.99,75576.42,36.3,0.02748,2e-05,4.67473]
[1776802405486,42.99,75552.5,36.3,0.027,2e-05,4.60617]
[1776802411492,42.99,75545.12,36.3,0.02685,2e-05,4.58339]
[1776802411497,42.99,75545.12,36.3,0.02685,2e-05,4.58339]
[1776802414628,42.98,75518.99,36.3,0.02632,2e-05,4.5061]
[1776802419705,42.98,75510.97,36.3,0.02616,2e-05,4.48296]
[1776802422267,42.98,75509.02,36.3,0.02612,2e-05,4.47699]
[1776802423483,42.98,75512.61,36.3,0.02619,2e-05,4.48687]
[1776802424548,42.98,75541.83,36.3,0.02675,2e-05,4.5689]
[1776802426908,42.98,75560.63,36.3,0.02711,2e-05,4.62178]
[1776802428505,42.97,75578.41,36.3,0.02746,2e-05,4.672]
[1776802433021,42.97,75586.32,36.3,0.02761,2e-05,4.69323]
[1776802439170,42.96,75588.02,36.3,0.02761,2e-05,4.69425]
[1776802443508,42.95,75564.43,36.3,0.02713,2e-05,4.62371]
[1776802444542,42.95,75564.43,36.3,0.02713,2e-05,4.62371]
[1776802446047,42.95,75580.34,36.3,0.02744,2e-05,4.66904]
[1776802451564,42.95,75575.23,36.3,0.02731,2e-05,4.65077]
[1776802456599,42.94,75560.28,36.3,0.027,2e-05,4.60591]
[1776802460927,42.94,75559.45,36.3,0.02698,2e-05,4.60244]
[1776802464411,42.93,75549.88,36.3,0.02678,2e-05,4.57378]
[1776802467262,42.93,75547.25,36.3,0.02672,2e-05,4.5654]
[1776802467678,42.93,75511.37,36.3,0.02603,2e-05,4.46402]
[1776802468185,42.93,75511.37,36.3,0.02603,2e-05,4.46402]
[1776802472109,42.93,75499.8,36.3,0.02581,2e-05,4.43149]
[1776802473098,42.93,75499.9,36.3,0.0258,2e-05,4.42956]
[1776802472711,42.93,75528.06,36.3,0.02633,2e-05,4.50826]
[1776802474729,42.93,75563.97,36.3,0.02703,2e-05,4.60972]
[1776802475126,42.93,75563.97,36.3,0.02703,2e-05,4.60972]
[1776802476622,42.93,75569.02,36.3,0.02713,2e-05,4.62381]
[1776802476750,42.93,75590.27,36.3,0.02755,2e-05,4.68463]
[1776802478276,42.93,75604.51,36.3,0.02783,2e-05,4.72547]
[1776802482799,42.92,75623.09,36.3,0.02819,2e-05,4.77746]
[1776802486203,42.91,75611.14,36.3,0.02793,2e-05,4.73991]
[1776802489324,42.91,75599.58,36.3,0.02768,2e-05,4.70452]
[1776802489348,42.91,75599.58,36.3,0.02768,2e-05,4.70452]
[1776802489891,42.91,75624.01,36.3,0.02817,2e-05,4.77532]
[1776802490513,42.91,75624.01,36.3,0.02817,2e-05,4.77532]
[1776802495904,42.9,75620.46,36.3,0.02807,2e-05,4.76105]
[1776802499932,42.89,75599.0,36.3,0.02762,2e-05,4.69607]
[1776802501967,42.89,75599.08,36.3,0.02762,2e-05,4.69579]
[1776802505448,42.89,75578.54,36.3,0.0272,2e-05,4.6347]
[1776802512747,42.88,75584.77,36.3,0.0273,2e-05,4.64986]
[1776802512883,42.88,75584.77,36.3,0.0273,2e-05,4.64986]
[1776802513025,42.88,75567.71,36.3,0.02696,2e-05,4.60045]
[1776802516047,42.88,75545.59,36.3,0.02653,2e-05,4.53657]
[1776802517321,42.88,75529.57,36.3,0.02621,2e-05,4.49114]
[1776802517611,42.88,75529.57,36.3,0.02621,2e-05,4.49114]
[1776802523101,42.87,75539.78,36.3,0.0264,2e-05,4.5189]
[1776802528136,42.87,75529.2,36.3,0.02619,2e-05,4.4879]
[1776802533173,42.87,75537.2,36.3,0.02633,2e-05,4.50715]
[1776802536194,42.87,75520.01,36.3,0.02599,2e-05,4.45831]
[1776802541231,42.87,75517.4,36.3,0.02594,2e-05,4.45041]
[1776802546266,42.86,75505.98,36.3,0.02572,2e-05,4.41812]
[1776802551307,42.86,75502.63,36.3,0.02565,2e-05,4.40866]
[1776802556342,42.86,75497.64,36.3,0.02556,2e-05,4.39466]
[1776802561377,42.86,75482.93,36.3,0.02528,2e-05,4.35406]
[1776802566412,42.87,75477.2,36.3,0.02518,2e-05,4.33881]
[1776802571447,42.87,75485.4,36.3,0.02533,2e-05,4.36158]
[1776802575480,42.87,75510.4,36.3,0.02581,2e-05,4.43086]
[1776802580515,42.87,75504.15,36.3,0.02569,2e-05,4.41318]
[1776802584598,42.87,75485.68,36.3,0.02534,2e-05,4.36207]
[1776802589635,42.87,75503.71,36.3,0.02568,2e-05,4.41209]
[1776802594671,42.87,75495.18,36.3,0.0255,2e-05,4.38622]
[1776802599778,42.87,75499.65,36.3,0.02559,2e-05,4.39866]
[1776802605751,42.86,75520.41,36.3,0.02598,2e-05,4.45607]
[1776802607765,42.86,75545.12,36.3,0.02645,2e-05,4.52527]
[1776802610754,42.86,75547.27,36.3,0.02649,2e-05,4.53088]
[1776802616023,42.86,75551.95,36.3,0.02657,2e-05,4.54287]
[1776802622193,42.86,75562.29,36.3,0.02676,2e-05,4.57042]
[1776802622195,42.86,75562.29,36.3,0.02676,2e-05,4.57042]
[1776802624897,42.85,75589.88,36.3,0.0273,2e-05,4.64818]
[1776802629933,42.85,75590.72,36.3,0.0273,2e-05,4.64838]
[1776802632971,42.84,75592.55,36.3,0.02733,2e-05,4.65279]
[1776802634973,42.84,75567.11,36.3,0.02682,2e-05,4.57855]
[1776802640014,42.84,75577.48,36.3,0.02701,2e-05,4.60653]
[1776802643030,42.83,75597.16,36.3,0.02739,2e-05,4.66196]
[1776802646050,42.83,75615.47,36.3,0.02775,2e-05,4.7136]
[1776802651088,42.82,75618.34,36.3,0.02777,2e-05,4.71687]
[1776802655323,42.82,75607.6,36.3,0.02755,2e-05,4.68409]
[1776802660950,42.81,75622.9,36.3,0.02783,2e-05,4.72543]
[1776802661011,42.81,75622.9,36.3,0.02783,2e-05,4.72543]
[1776802666194,42.8,75630.21,36.3,0.02795,2e-05,4.74336]
[1776802671231,42.8,75642.82,36.3,0.02819,2e-05,4.77723]
[1776802676266,42.79,75636.22,36.3,0.02803,2e-05,4.75475]
[1776802679114,42.79,75627.09,36.3,0.02784,2e-05,4.72681]
[1776802683994,42.78,75609.41,36.3,0.02746,2e-05,4.67272]
[1776802684504,42.78,75600.1,36.3,0.02728,2e-05,4.64533]
[1776802690364,42.77,75607.66,36.3,0.02741,2e-05,4.66471]
[1776802695404,42.77,75623.0,36.3,0.0277,2e-05,4.70708]
[1776802700439,42.76,75639.16,36.3,0.02801,2e-05,4.75178]
[1776802705475,42.75,75638.63,36.3,0.02798,2e-05,4.74733]
[1776802710510,42.75,75630.24,36.3,0.02779,2e-05,4.72001]
[1776802712524,42.74,75611.8,36.3,0.0274,2e-05,4.66311]
[1776802715545,42.74,75594.35,36.3,0.02704,2e-05,4.61143]
[1776802720580,42.74,75581.26,36.3,0.02677,2e-05,4.57233]
[1776802726455,42.73,75577.2,36.3,0.02668,2e-05,4.55942]
[1776802731663,42.73,75566.93,36.3,0.02647,2e-05,4.5285]
[1776802733873,42.73,75544.06,36.3,0.02603,2e-05,4.46366]
[1776802739724,42.73,75553.88,36.3,0.02621,2e-05,4.49075]
[1776802744767,42.73,75557.73,36.3,0.02628,2e-05,4.50087]
[1776802749802,42.72,75557.84,36.3,0.02628,2e-05,4.50044]
[1776802754837,42.72,75558.65,36.3,0.02629,2e-05,4.50194]
[1776802759872,42.72,75560.71,36.3,0.02633,2e-05,4.507]
[1776802764907,42.72,75576.45,36.3,0.02662,2e-05,4.55077]
[1776802769962,42.72,75583.68,36.3,0.02676,2e-05,4.57045]
[1776802775007,42.71,75574.04,36.3,0.02655,2e-05,4.53933]
[1776802780039,42.71,75564.52,36.3,0.02636,2e-05,4.51143]
[1776802785074,42.71,75566.51,36.3,0.02639,2e-05,4.51614]
[1776802790110,42.71,75540.28,36.3,0.02588,2e-05,4.44145]
[1776802795128,42.71,75537.08,36.3,0.02582,2e-05,4.43232]
[1776802800186,42.7,75535.96,36.3,0.02579,2e-05,4.42902]
[1776802805254,42.7,75543.41,36.3,0.02594,2e-05,4.44976]
[1776802811374,42.7,75562.18,36.3,0.02629,2e-05,4.50201]
[1776802816662,42.7,75570.47,36.3,0.02645,2e-05,4.52451]
[1776802822341,42.7,75570.52,36.3,0.02644,2e-05,4.52358]
[1776802826374,42.7,75589.68,36.3,0.02681,2e-05,4.57726]
[1776802831409,42.69,75594.07,36.3,0.02687,2e-05,4.58608]
[1776802836079,42.69,75591.43,36.3,0.02681,2e-05,4.57731]
[1776802841482,42.68,75602.72,36.3,0.02702,2e-05,4.60795]
[1776802846518,42.68,75605.56,36.3,0.02706,2e-05,4.61435]
[1776802850546,42.68,75622.69,36.3,0.0274,2e-05,4.6624]
[1776802855581,42.67,75631.46,36.3,0.02756,2e-05,4.68573]
[1776802860616,42.67,75627.1,36.3,0.02745,2e-05,4.67076]
[1776802862057,42.67,75627.1,36.3,0.02745,2e-05,4.67076]
[1776802868326,42.66,75624.85,36.3,0.02739,2e-05,4.66164]
[1776802871702,42.66,75601.99,36.3,0.02692,2e-05,4.59365]
[1776802873107,42.66,75601.99,36.3,0.02692,2e-05,4.59365]
[1776802878751,42.65,75607.97,36.3,0.02702,2e-05,4.60871]
[1776802883786,42.64,75606.35,36.3,0.02698,2e-05,4.60205]
[1776802888821,42.64,75606.08,36.3,0.02696,2e-05,4.59975]
[1776802890845,42.64,75579.66,36.3,0.02644,2e-05,4.52393]
[1776802895920,42.64,75564.92,36.3,0.02614,2e-05,4.47925]
[1776802903541,42.64,75581.15,36.3,0.02645,2e-05,4.52421]
[1776802910983,42.63,75570.68,36.3,0.02623,2e-05,4.49311]
[1776802916020,42.63,75558.55,36.3,0.026,2e-05,4.45845]
[1776802916659,42.63,75558.55,36.3,0.026,2e-05,4.45845]
[1776802922062,42.63,75554.4,36.3,0.02592,2e-05,4.44655]
[1776802927097,42.63,75568.25,36.3,0.02618,2e-05,4.48508]
[1776802927672,42.63,75568.25,36.3,0.02618,2e-05,4.48508]
[1776802933139,42.63,75580.19,36.3,0.0264,2e-05,4.5181]
[1776802938174,42.63,75588.87,36.3,0.02657,2e-05,4.5419]
[1776802943209,42.62,75586.57,36.3,0.02651,2e-05,4.53434]
[1776802948245,42.62,75588.86,36.3,0.02655,2e-05,4.53983]
[1776802953280,42.62,75595.29,36.3,0.02666,2e-05,4.5549]
[1776802958331,42.62,75597.22,36.3,0.02669,2e-05,4.55926]
[1776802963365,42.61,75602.63,36.3,0.02679,2e-05,4.57344]
[1776802968400,42.61,75606.82,36.3,0.02686,2e-05,4.5841]
[1776802973435,42.61,75603.22,36.3,0.02678,2e-05,4.5724]
[1776802978470,42.6,75604.97,36.3,0.0268,2e-05,4.57608]
[1776802981417,42.6,75610.1,36.3,0.0269,2e-05,4.59027]
[1776802986527,42.6,75620.73,36.3,0.0271,2e-05,4.61899]
[1776802991562,42.59,75624.06,36.3,0.02715,2e-05,4.62683]
[1776802996597,42.59,75623.86,36.3,0.02713,2e-05,4.62447]
[1776803001632,42.58,75618.01,36.3,0.02701,2e-05,4.60585]
[1776803006666,42.58,75607.46,36.3,0.02679,2e-05,4.57414]
[1776803011702,42.58,75604.22,36.3,0.0267,2e-05,4.56152]
[1776803015486,42.58,75612.02,36.3,0.02685,2e-05,4.58312]
[1776803020765,42.57,75615.12,36.3,0.0269,2e-05,4.5903]
[1776803025800,42.57,75611.91,36.3,0.02683,2e-05,4.57962]
[1776803030835,42.56,75605.61,36.3,0.02669,2e-05,4.56026]
[1776803035870,42.56,75606.67,36.3,0.02671,2e-05,4.56211]
[1776803040905,42.56,75609.42,36.3,0.02675,2e-05,4.56879]
[1776803045941,42.55,75600.54,36.3,0.02657,2e-05,4.54198]
[1776803049971,42.55,75620.13,36.3,0.02695,2e-05,4.59719]
[1776803055016,42.55,75623.81,36.3,0.02701,2e-05,4.60629]
[1776803058221,42.55,75623.91,36.3,0.02701,2e-05,4.60594]
[1776803064080,42.54,75628.28,36.3,0.02708,2e-05,4.6162]
[1776803069116,42.54,75630.94,36.3,0.02712,2e-05,4.62217]
[1776803074151,42.53,75631.04,36.3,0.0271,2e-05,4.6185]
[1776803079186,42.53,75633.58,36.3,0.02713,2e-05,4.62413]
[1776803084220,42.52,75636.43,36.3,0.02718,2e-05,4.63061]
[1776803086645,42.52,75655.4,36.3,0.02755,2e-05,4.68507]
[1776803087528,42.52,75655.4,36.3,0.02755,2e-05,4.68507]
[1776803087625,42.52,75661.23,36.3,0.02767,2e-05,4.70167]
[1776803089140,42.52,75662.95,36.3,0.0277,2e-05,4.7068]
[1776803089255,42.52,75665.82,36.3,0.02776,2e-05,4.7153]
[1776803094291,42.52,75668.57,36.3,0.0278,2e-05,4.72083]
[1776803096305,42.51,75651.26,36.3,0.02744,2e-05,4.66919]
[1776803101340,42.51,75655.94,36.3,0.02752,2e-05,4.68073]
[1776803106378,42.5,75667.31,36.3,0.02774,2e-05,4.71171]
[1776803111414,42.5,75669.89,36.3,0.02777,2e-05,4.71686]
[1776803116448,42.49,75680.12,36.3,0.02796,2e-05,4.74428]
[1776803121483,42.48,75681.52,36.3,0.02797,2e-05,4.74565]
[1776803126518,42.48,75696.7,36.3,0.02826,2e-05,4.78771]
[1776803126941,42.48,75696.7,36.3,0.02826,2e-05,4.78771]
[1776803127525,42.48,75698.12,36.3,0.02829,2e-05,4.79131]
[1776803129293,42.48,75698.8,36.3,0.0283,2e-05,4.79329]
[1776803129314,42.48,75698.8,36.3,0.0283,2e-05,4.79329]
[1776803129539,42.48,75698.82,36.3,0.0283,2e-05,4.7933]
[1776803130232,42.48,75698.82,36.3,0.0283,2e-05,4.7933]
[1776803130546,42.48,75698.69,36.3,0.0283,2e-05,4.79364]
[1776803131176,42.48,75698.69,36.3,0.0283,2e-05,4.79364]
[1776803131553,42.48,75697.17,36.3,0.02826,2e-05,4.78702]
[1776803133107,42.48,75697.4,36.3,0.02827,2e-05,4.78845]
[1776803133731,42.48,75697.4,36.3,0.02827,2e-05,4.78845]
[1776803137420,42.49,75697.69,36.3,0.0283,2e-05,4.79227]
[1776803137595,42.49,75697.87,36.3,0.02831,2e-05,4.79354]
[1776803140094,42.49,75698.04,36.3,0.02831,2e-05,4.79435]
[1776803140616,42.49,75697.7,36.3,0.02831,2e-05,4.79349]
[1776803142094,42.49,75695.35,36.3,0.02826,2e-05,4.78724]
[1776803142630,42.49,75696.64,36.3,0.02829,2e-05,4.79181]
[1776803147666,42.49,75692.34,36.3,0.02821,2e-05,4.77988]
[1776803152701,42.5,75691.35,36.3,0.0282,2e-05,4.77797]
[1776803152955,42.5,75691.35,36.3,0.0282,2e-05,4.77797]
[1776803153707,42.5,75694.89,36.3,0.02827,2e-05,4.78865]
[1776803158909,42.51,75703.47,36.3,0.02848,2e-05,4.81771]
[1776803164786,42.52,75700.65,36.3,0.02845,2e-05,4.81349]
[1776803169123,42.52,75696.88,36.3,0.02839,2e-05,4.80504]
[1776803169822,42.52,75686.39,36.3,0.02818,2e-05,4.77461]
[1776803170571,42.52,75686.39,36.3,0.02818,2e-05,4.77461]
[1776803170828,42.52,75686.96,36.3,0.02819,2e-05,4.77647]
[1776803174856,42.53,75704.91,36.3,0.02858,2e-05,4.83271]
[1776803179891,42.54,75700.71,36.3,0.02852,2e-05,4.82343]
[1776803179931,42.54,75700.71,36.3,0.02852,2e-05,4.82343]
[1776803184935,42.55,75717.85,36.3,0.0289,2e-05,4.878]
[1776803190026,42.55,75726.29,36.3,0.02909,2e-05,4.90572]
[1776803192979,42.56,75736.62,36.3,0.02931,2e-05,4.93624]
[1776803199048,42.56,75746.27,36.3,0.02954,2e-05,4.96889]
[1776803204083,42.57,75742.73,36.3,0.02948,2e-05,4.96022]
[1776803209119,42.57,75743.78,36.3,0.02952,2e-05,4.96589]
[1776803214797,42.58,75752.52,36.3,0.02972,2e-05,4.9941]
[1776803220197,42.58,75754.47,36.3,0.02978,2e-05,5.00264]
[1776803225233,42.59,75747.65,36.3,0.02964,2e-05,4.98355]
[1776803230270,42.59,75743.61,36.3,0.02957,2e-05,4.97324]
[1776803235305,42.6,75756.53,36.3,0.02986,2e-05,5.01442]
[1776803240774,42.6,75753.51,36.3,0.0298,2e-05,5.00652]
[1776803241645,42.6,75747.63,36.3,0.02968,2e-05,4.98891]
[1776803241925,42.6,75747.63,36.3,0.02968,2e-05,4.98891]
[1776803241720,42.6,75772.25,36.3,0.03021,2e-05,5.0648]
[1776803243632,42.6,75780.3,36.3,0.03039,2e-05,5.08991]
[1776803245482,42.6,75780.23,36.3,0.03039,2e-05,5.09011]
[1776803245831,42.6,75780.23,36.3,0.03039,2e-05,5.09011]
[1776803246284,42.6,75779.59,36.3,0.03038,2e-05,5.08834]
[1776803247136,42.6,75776.33,36.3,0.03031,2e-05,5.07847]
[1776803252204,42.61,75767.17,36.3,0.03011,2e-05,5.04918]
[1776803255300,42.61,75790.62,36.3,0.03062,2e-05,5.12239]
[1776803262496,42.61,75782.96,36.3,0.03047,2e-05,5.1]
[1776803267531,42.61,75786.0,36.3,0.03054,2e-05,5.11041]
[1776803272566,42.62,75785.29,36.3,0.03053,2e-05,5.10917]
[1776803278045,42.62,75788.39,36.3,0.03061,2e-05,5.11972]
[1776803280666,42.62,75786.31,36.3,0.03056,2e-05,5.11362]
[1776803281634,42.62,75764.24,36.3,0.03008,2e-05,5.04586]
[1776803282271,42.62,75764.24,36.3,0.03008,2e-05,5.04586]
[1776803284149,42.62,75761.45,36.3,0.03003,2e-05,5.03791]
[1776803284181,42.62,75761.45,36.3,0.03003,2e-05,5.03791]
[1776803284520,42.62,75761.45,36.3,0.03003,2e-05,5.03791]
[1776803289690,42.63,75741.7,36.3,0.02962,2e-05,4.97973]
[1776803294726,42.63,75715.43,36.3,0.02908,2e-05,4.90246]
[1776803299761,42.64,75711.93,36.3,0.02903,2e-05,4.89469]
[1776803304796,42.65,75721.91,36.3,0.02926,2e-05,4.92748]
[1776803309832,42.65,75703.46,36.3,0.02889,2e-05,4.87455]
[1776803314868,42.66,75698.44,36.3,0.02879,2e-05,4.86026]
[1776803319904,42.67,75699.45,36.3,0.02883,2e-05,4.86637]
[1776803324939,42.67,75697.32,36.3,0.02881,2e-05,4.86303]
[1776803329974,42.68,75697.12,36.3,0.02883,2e-05,4.86547]
[1776803335045,42.69,75696.03,36.3,0.02883,2e-05,4.86519]
[1776803340081,42.7,75694.81,36.3,0.02882,2e-05,4.86453]
[1776803345123,42.7,75692.4,36.3,0.02879,2e-05,4.8603]
[1776803350156,42.71,75675.77,36.3,0.02847,2e-05,4.81388]
[1776803355191,42.72,75676.05,36.3,0.0285,2e-05,4.81804]
[1776803360270,42.73,75676.37,36.3,0.02853,2e-05,4.82228]
[1776803366270,42.74,75665.69,36.3,0.02834,2e-05,4.79465]
[1776803371307,42.75,75660.94,36.3,0.02826,2e-05,4.78253]
[1776803376341,42.75,75663.58,36.3,0.02834,2e-05,4.79382]
[1776803381376,42.76,75665.04,36.3,0.02839,2e-05,4.80157]
[1776803386411,42.77,75652.19,36.3,0.02815,2e-05,4.76718]
[1776803391446,42.78,75661.97,36.3,0.02838,2e-05,4.79964]
[1776803396481,42.79,75662.87,36.3,0.02842,2e-05,4.80566]
[1776803401516,42.79,75670.23,36.3,0.0286,2e-05,4.83066]
[1776803404539,42.8,75687.19,36.3,0.02896,2e-05,4.88305]
[1776803408567,42.8,75707.1,36.3,0.02939,2e-05,4.94484]
[1776803413602,42.81,75717.23,36.3,0.02962,2e-05,4.97748]
[1776803418636,42.81,75716.76,36.3,0.02963,2e-05,4.97794]
[1776803422877,42.82,75711.38,36.3,0.02952,2e-05,4.9628]
[1776803423089,42.82,75711.08,36.3,0.02952,2e-05,4.96229]
[1776803423764,42.82,75711.08,36.3,0.02952,2e-05,4.96229]
[1776803423848,42.82,75711.08,36.3,0.02952,2e-05,4.96229]
[1776803423866,42.82,75703.18,36.3,0.02935,2e-05,4.93806]
[1776803429713,42.82,75703.05,36.3,0.02936,2e-05,4.94031]
[1776803434749,42.83,75691.52,36.3,0.02913,2e-05,4.90582]
[1776803439784,42.83,75702.42,36.3,0.02937,2e-05,4.94107]
[1776803444819,42.84,75704.44,36.3,0.02943,2e-05,4.94951]
[1776803449854,42.84,75702.41,36.3,0.02941,2e-05,4.94564]
[1776803454889,42.85,75698.21,36.3,0.02933,2e-05,4.93534]
[1776803459924,42.86,75701.53,36.3,0.02942,2e-05,4.9477]
[1776803464967,42.86,75731.98,36.3,0.03009,2e-05,5.04239]
[1776803468381,42.86,75740.87,36.3,0.03028,2e-05,5.07046]
[1776803474034,42.87,75760.87,36.3,0.03073,2e-05,5.13345]
[1776803479073,42.87,75763.11,36.3,0.03078,2e-05,5.14108]
[1776803484108,42.87,75768.5,36.3,0.03091,2e-05,5.15835]
[1776803488136,42.87,75787.33,36.3,0.03132,2e-05,5.21731]
[1776803493171,42.87,75790.89,36.3,0.03139,2e-05,5.22612]
[1776803498206,42.87,75788.64,36.3,0.03134,2e-05,5.21906]
[1776803503241,42.87,75786.45,36.3,0.03129,2e-05,5.21229]
[1776803508276,42.87,75788.4,36.3,0.03134,2e-05,5.21848]
[1776803514319,42.87,75787.08,36.3,0.03131,2e-05,5.2144]
[1776803519355,42.87,75778.1,36.3,0.03111,2e-05,5.1865]
[1776803524390,42.87,75786.57,36.3,0.0313,2e-05,5.21325]
[1776803529425,42.87,75780.82,36.3,0.03117,2e-05,5.19535]
[1776803534460,42.87,75787.67,36.3,0.03132,2e-05,5.21695]
[1776803538712,42.87,75809.5,36.3,0.03181,2e-05,5.28556]
[1776803539348,42.87,75809.5,36.3,0.03181,2e-05,5.28556]
[1776803539350,42.87,75809.5,36.3,0.03181,2e-05,5.28556]
[1776803539556,42.87,75809.5,36.3,0.03181,2e-05,5.28556]
[1776803541946,42.87,75822.49,36.3,0.0321,2e-05,5.32638]
[1776803541993,42.87,75846.75,36.3,0.03266,2e-05,5.40365]
[1776803544238,42.87,75863.68,36.3,0.03304,2e-05,5.45744]
[1776803549476,42.86,75874.7,36.3,0.03328,2e-05,5.49096]
[1776803554615,42.86,75871.07,36.3,0.03316,2e-05,5.4741]
[1776803559650,42.85,75869.53,36.3,0.03311,2e-05,5.46696]
[1776803564686,42.85,75850.25,36.3,0.03265,2e-05,5.40275]
[1776803570353,42.85,75843.45,36.3,0.03249,2e-05,5.37954]
[1776803574755,42.84,75823.82,36.3,0.03203,2e-05,5.31585]
[1776803579790,42.84,75810.08,36.3,0.03172,2e-05,5.27179]
[1776803580762,42.84,75810.08,36.3,0.03172,2e-05,5.27179]
[1776803581769,42.84,75803.2,36.3,0.03156,2e-05,5.25003]
[1776803582677,42.84,75805.32,36.3,0.03161,2e-05,5.25667]
[1776803587848,42.84,75794.1,36.3,0.03135,2e-05,5.22099]
[1776803592883,42.84,75801.3,36.3,0.03151,2e-05,5.24357]
[1776803597918,42.84,75796.38,36.3,0.0314,2e-05,5.22811]
[1776803601756,42.84,75797.63,36.3,0.03143,2e-05,5.23209]
[1776803606980,42.84,75798.77,36.3,0.03146,2e-05,5.23568]
[1776803612018,42.84,75805.85,36.3,0.0316,2e-05,5.25553]
[1776803612396,42.84,75805.85,36.3,0.0316,2e-05,5.25553]
[1776803618094,42.84,75803.42,36.3,0.03155,2e-05,5.24767]
[1776803623443,42.84,75810.09,36.3,0.0317,2e-05,5.26842]
[1776803629144,42.84,75812.52,36.3,0.03175,2e-05,5.27579]
[1776803634179,42.84,75810.65,36.3,0.0317,2e-05,5.26962]
[1776803634419,42.84,75810.65,36.3,0.0317,2e-05,5.26962]
[1776803640220,42.84,75795.63,36.3,0.03137,2e-05,5.22226]
[1776803645141,42.84,75801.52,36.3,0.0315,2e-05,5.24079]
[1776803650291,42.84,75797.37,36.3,0.03141,2e-05,5.22784]
[1776803655327,42.84,75798.06,36.3,0.03142,2e-05,5.23006]
[1776803660362,42.84,75787.9,36.3,0.0312,2e-05,5.19829]
[1776803665402,42.84,75778.85,36.3,0.031,2e-05,5.17033]
[1776803668935,42.84,75785.82,36.3,0.03115,2e-05,5.1924]
[1776803674461,42.84,75799.45,36.3,0.03144,2e-05,5.23276]
[1776803678105,42.84,75801.1,36.3,0.03148,2e-05,5.23793]
[1776803678157,42.84,75801.1,36.3,0.03148,2e-05,5.23793]
[1776803683527,42.84,75825.6,36.3,0.03203,2e-05,5.31449]
[1776803688562,42.84,75821.8,36.3,0.03194,2e-05,5.30172]
[1776803693597,42.83,75813.76,36.3,0.03175,2e-05,5.27567]
[1776803698632,42.83,75811.01,36.3,0.03168,2e-05,5.26653]
[1776803703669,42.83,75813.17,36.3,0.03173,2e-05,5.27303]
[1776803706689,42.83,75833.17,36.3,0.03218,2e-05,5.33624]
[1776803711724,42.83,75835.91,36.3,0.03224,2e-05,5.34386]
[1776803716761,42.83,75834.41,36.3,0.0322,2e-05,5.33816]
[1776803721796,42.83,75820.35,36.3,0.03187,2e-05,5.29255]
[1776803726831,42.82,75818.01,36.3,0.03181,2e-05,5.28469]
[1776803731866,42.82,75827.45,36.3,0.03201,2e-05,5.31172]
[1776803736901,42.82,75837.63,36.3,0.03224,2e-05,5.34343]
[1776803741936,42.82,75823.28,36.3,0.0319,2e-05,5.2969]
[1776803746973,42.82,75823.41,36.3,0.0319,2e-05,5.29677]
[1776803752008,42.82,75829.58,36.3,0.03204,2e-05,5.31575]
[1776803757043,42.82,75830.74,36.3,0.03206,2e-05,5.3187]
[1776803762078,42.81,75838.03,36.3,0.03222,2e-05,5.34096]
[1776803767113,42.81,75845.01,36.3,0.03237,2e-05,5.36231]
[1776803772148,42.81,75858.21,36.3,0.03266,2e-05,5.40333]
[1776803777183,42.81,75842.29,36.3,0.03229,2e-05,5.35106]
[1776803782218,42.8,75842.69,36.3,0.03229,2e-05,5.35136]
[1776803787253,42.8,75840.64,36.3,0.03224,2e-05,5.34385]
[1776803792578,42.8,75829.79,36.3,0.03197,2e-05,5.30613]
[1776803798331,42.8,75815.67,36.3,0.03165,2e-05,5.261]
[1776803801352,42.8,75797.13,36.3,0.03123,2e-05,5.20266]
[1776803802288,42.8,75797.13,36.3,0.03123,2e-05,5.20266]
[1776803808401,42.8,75794.52,36.3,0.03118,2e-05,5.19488]
[1776803813436,42.8,75790.17,36.3,0.03109,2e-05,5.18163]
[1776803818471,42.8,75794.69,36.3,0.03119,2e-05,5.19613]
[1776803823507,42.8,75807.98,36.3,0.03149,2e-05,5.23805]
[1776803828542,42.8,75795.71,36.3,0.03121,2e-05,5.19961]
[1776803832570,42.8,75774.03,36.3,0.03074,2e-05,5.13245]
[1776803837604,42.8,75759.77,36.3,0.03043,2e-05,5.08943]
[1776803842640,42.81,75748.98,36.3,0.03021,2e-05,5.05752]
[1776803847675,42.81,75751.45,36.3,0.03027,2e-05,5.06652]
[1776803851526,42.81,75748.8,36.3,0.03022,2e-05,5.0589]
[1776803854724,42.82,75727.17,36.3,0.02975,2e-05,4.99201]
[1776803860267,42.82,75723.91,36.3,0.02969,2e-05,4.98362]
[1776803861593,42.82,75723.42,36.3,0.02969,2e-05,4.9829]
[1776803862152,42.82,75711.86,36.3,0.02944,2e-05,4.9479]
[1776803867816,42.83,75701.31,36.3,0.02924,2e-05,4.91922]
[1776803872862,42.83,75698.1,36.3,0.02919,2e-05,4.91155]
[1776803873858,42.84,75724.8,36.3,0.02976,2e-05,4.99324]
[1776803878894,42.84,75720.63,36.3,0.02969,2e-05,4.98248]
[1776803883929,42.84,75722.78,36.3,0.02975,2e-05,4.99116]
[1776803888966,42.85,75726.3,36.3,0.02983,2e-05,5.00353]
[1776803894001,42.85,75725.46,36.3,0.02983,2e-05,5.00259]
[1776803899037,42.86,75723.02,36.3,0.02979,2e-05,4.9968]
[1776803904073,42.86,75722.03,36.3,0.02978,2e-05,4.99544]
[1776803908406,42.86,75719.41,36.3,0.02973,2e-05,4.9885]
[1776803914142,42.87,75712.02,36.3,0.02958,2e-05,4.96609]
[1776803919177,42.87,75704.8,36.3,0.02944,2e-05,4.94619]
[1776803919710,42.87,75704.8,36.3,0.02944,2e-05,4.94619]
[1776803924060,42.88,75705.53,36.3,0.02946,2e-05,4.94994]
[1776803926407,42.88,75721.58,36.3,0.02981,2e-05,4.99925]
[1776803932268,42.88,75736.16,36.3,0.03014,2e-05,5.04551]
[1776803937302,42.88,75735.96,36.3,0.03014,2e-05,5.046]
[1776803942340,42.89,75735.07,36.3,0.03013,2e-05,5.04441]
[1776803947374,42.89,75739.33,36.3,0.03023,2e-05,5.05855]
[1776803953418,42.89,75732.81,36.3,0.0301,2e-05,5.03981]
[1776803959459,42.9,75726.38,36.3,0.02997,2e-05,5.02181]
[1776803964493,42.9,75743.71,36.3,0.03035,2e-05,5.07603]
[1776803969528,42.9,75744.38,36.3,0.03037,2e-05,5.07904]
[1776803972550,42.9,75761.87,36.3,0.03075,2e-05,5.13112]
[1776803978592,42.9,75767.47,36.3,0.03087,2e-05,5.14907]
[1776803983627,42.91,75767.92,36.3,0.03088,2e-05,5.15084]
[1776803988663,42.91,75767.95,36.3,0.03089,2e-05,5.1513]
[1776803995712,42.91,75768.88,36.3,0.03091,2e-05,5.15468]
[1776804000750,42.91,75777.23,36.3,0.0311,2e-05,5.18083]
[1776804001757,42.91,75757.65,36.3,0.03067,2e-05,5.12011]
[1776804006792,42.91,75752.26,36.3,0.03055,2e-05,5.10414]
[1776804011827,42.91,75748.57,36.3,0.03048,2e-05,5.09356]
[1776804016862,42.91,75759.8,36.3,0.03073,2e-05,5.12891]
[1776804021897,42.91,75761.13,36.3,0.03076,2e-05,5.13351]
[1776804027313,42.91,75761.23,36.3,0.03077,2e-05,5.13421]
[1776804032974,42.92,75757.71,36.3,0.03068,2e-05,5.12165]
[1776804038009,42.92,75758.41,36.3,0.0307,2e-05,5.12436]
[1776804043048,42.92,75736.45,36.3,0.03023,2e-05,5.05754]
[1776804048088,42.92,75733.5,36.3,0.03017,2e-05,5.04965]
[1776804053124,42.92,75734.03,36.3,0.03019,2e-05,5.05243]
[1776804059165,42.93,75734.31,36.3,0.03021,2e-05,5.05468]
[1776804064201,42.93,75734.81,36.3,0.03023,2e-05,5.05737]
[1776804069236,42.93,75735.27,36.3,0.03025,2e-05,5.05992]
[1776804073197,42.94,75735.42,36.3,0.03026,2e-05,5.06107]
[1776804078301,42.94,75726.28,36.3,0.03007,2e-05,5.03429]
[1776804083336,42.94,75718.78,36.3,0.02992,2e-05,5.01318]
[1776804088371,42.95,75726.38,36.3,0.03009,2e-05,5.03777]
[1776804093406,42.95,75732.37,36.3,0.03022,2e-05,5.0551]
[1776804094486,42.95,75732.37,36.3,0.03022,2e-05,5.0551]
[1776804100455,42.95,75735.15,36.3,0.03029,2e-05,5.06515]
[1776804101903,42.95,75732.88,36.3,0.03024,2e-05,5.05842]
[1776804107333,42.96,75717.48,36.3,0.02992,2e-05,5.01283]
[1776804112540,42.96,75704.28,36.3,0.02965,2e-05,4.97503]
[1776804117575,42.97,75695.68,36.3,0.02949,2e-05,4.95099]
[1776804122611,42.97,75694.78,36.3,0.02948,2e-05,4.95028]
[1776804127646,42.98,75692.61,36.3,0.02945,2e-05,4.94574]
[1776804132681,42.98,75694.49,36.3,0.0295,2e-05,4.95339]
[1776804137716,42.98,75695.77,36.3,0.02954,2e-05,4.95916]
[1776804142751,42.99,75699.04,36.3,0.02963,2e-05,4.9708]
[1776804147786,42.99,75695.82,36.3,0.02957,2e-05,4.9628]
[1776804152821,43.0,75702.27,36.3,0.02971,2e-05,4.98171]
[1776804157856,43.0,75704.64,36.3,0.02977,2e-05,4.99049]
[1776804162891,43.0,75710.25,36.3,0.0299,2e-05,5.00896]
[1776804167926,43.01,75705.12,36.3,0.0298,2e-05,4.99484]
[1776804172971,43.01,75709.4,36.3,0.0299,2e-05,5.00922]
[1776804179013,43.01,75710.52,36.3,0.02994,2e-05,5.01424]
[1776804182035,43.02,75688.54,36.3,0.02948,2e-05,4.94867]
[1776804187070,43.02,75688.55,36.3,0.02949,2e-05,4.95058]
[1776804192105,43.03,75690.9,36.3,0.02955,2e-05,4.95946]
[1776804197140,43.03,75691.29,36.3,0.02957,2e-05,4.96239]
[1776804202175,43.03,75686.55,36.3,0.02949,2e-05,4.94984]
[1776804207210,43.04,75685.86,36.3,0.02948,2e-05,4.94958]
[1776804212245,43.04,75687.77,36.3,0.02953,2e-05,4.95516]
[1776804217937,43.05,75692.11,36.3,0.02963,2e-05,4.96961]
[1776804227350,43.05,75707.47,36.3,0.02998,2e-05,5.01918]
[1776804232385,43.06,75708.32,36.3,0.03,2e-05,5.023]
[1776804237420,43.06,75696.78,36.3,0.02977,2e-05,4.98942]
[1776804242455,43.06,75684.0,36.3,0.02951,2e-05,4.95243]
[1776804248497,43.07,75682.66,36.3,0.0295,2e-05,4.95057]
[1776804250800,43.07,75682.49,36.3,0.0295,2e-05,4.95042]
[1776804256553,43.08,75681.44,36.3,0.02949,2e-05,4.94975]
[1776804261588,43.08,75681.03,36.3,0.02949,2e-05,4.95027]
[1776804266623,43.08,75681.34,36.3,0.02951,2e-05,4.95292]
[1776804272665,43.09,75681.27,36.3,0.02951,2e-05,4.95242]
[1776804278044,43.09,75686.75,36.3,0.02964,2e-05,4.97021]
[1776804278058,43.09,75686.75,36.3,0.02964,2e-05,4.97021]
[1776804287770,43.1,75688.4,36.3,0.0297,2e-05,4.9784]
[1776804292806,43.1,75686.5,36.3,0.02967,2e-05,4.97413]
[1776804293422,43.1,75686.5,36.3,0.02967,2e-05,4.97413]
[1776804295217,43.1,75686.32,36.3,0.02967,2e-05,4.97418]
[1776804300861,43.11,75688.0,36.3,0.02972,2e-05,4.98099]
[1776804305896,43.11,75687.7,36.3,0.02972,2e-05,4.98151]
[1776804310931,43.12,75686.15,36.3,0.0297,2e-05,4.97825]
[1776804315966,43.12,75686.06,36.3,0.02971,2e-05,4.97942]
[1776804321001,43.12,75683.2,36.3,0.02966,2e-05,4.97224]
[1776804326041,43.13,75666.61,36.3,0.02932,2e-05,4.92404]
[1776804332083,43.13,75667.78,36.3,0.02934,2e-05,4.92748]
[1776804337118,43.14,75660.5,36.3,0.02921,2e-05,4.90763]
[1776804342153,43.14,75667.56,36.3,0.02937,2e-05,4.93077]
[1776804347189,43.15,75660.41,36.3,0.02923,2e-05,4.91135]
[1776804352234,43.15,75652.37,36.3,0.02908,2e-05,4.88947]
[1776804355298,43.15,75652.25,36.3,0.02909,2e-05,4.89042]
[1776804361298,43.16,75648.78,36.3,0.02903,2e-05,4.88274]
[1776804366333,43.17,75648.73,36.3,0.02905,2e-05,4.88484]
[1776804371368,43.17,75640.1,36.3,0.02888,2e-05,4.86145]
[1776804376405,43.18,75631.68,36.3,0.02873,2e-05,4.839]
[1776804381438,43.18,75627.05,36.3,0.02866,2e-05,4.82849]
[1776804386475,43.19,75617.34,36.3,0.02848,2e-05,4.80277]
[1776804391510,43.2,75617.29,36.3,0.02848,2e-05,4.80328]
[1776804396545,43.21,75618.02,36.3,0.02852,2e-05,4.80833]
[1776804401586,43.21,75618.3,36.3,0.02855,2e-05,4.81205]
[1776804406615,43.22,75617.68,36.3,0.02855,2e-05,4.81311]
[1776804411650,43.23,75617.27,36.3,0.02857,2e-05,4.81479]
[1776804416686,43.23,75602.59,36.3,0.02829,2e-05,4.77471]
[1776804422172,43.24,75604.14,36.3,0.02834,2e-05,4.78179]
[1776804425750,43.25,75624.99,36.3,0.02878,2e-05,4.846]
[1776804428771,43.25,75641.7,36.3,0.02914,2e-05,4.89694]
[1776804434167,43.25,75647.18,36.3,0.02927,2e-05,4.91492]
[1776804436260,43.26,75645.97,36.3,0.02925,2e-05,4.91213]
[1776804441862,43.26,75655.65,36.3,0.02947,2e-05,4.94374]
[1776804446897,43.27,75654.02,36.3,0.02945,2e-05,4.94071]
[1776804451935,43.27,75659.1,36.3,0.02956,2e-05,4.95548]
[1776804456971,43.28,75658.15,36.3,0.02955,2e-05,4.95438]
[1776804462005,43.28,75658.72,36.3,0.02957,2e-05,4.95782]
[1776804467041,43.28,75655.9,36.3,0.02953,2e-05,4.95114]
[1776804472076,43.29,75652.93,36.3,0.02948,2e-05,4.94408]
[1776804477111,43.29,75657.51,36.3,0.02959,2e-05,4.95966]
[1776804479125,43.3,75674.84,36.3,0.02996,2e-05,5.01244]
[1776804479691,43.3,75674.84,36.3,0.02996,2e-05,5.01244]
[1776804483153,43.3,75702.04,36.3,0.03055,2e-05,5.09591]
[1776804488187,43.3,75688.64,36.3,0.03027,2e-05,5.05594]
[1776804494230,43.3,75688.89,36.3,0.03028,2e-05,5.0578]
[1776804497251,43.3,75707.45,36.3,0.03068,2e-05,5.11492]
[1776804503293,43.3,75708.68,36.3,0.03071,2e-05,5.11922]
[1776804508328,43.31,75706.9,36.3,0.03068,2e-05,5.11427]
[1776804513363,43.31,75711.17,36.3,0.03076,2e-05,5.12545]
[1776804519270,43.31,75710.13,36.3,0.03074,2e-05,5.12269]
[1776804529487,43.31,75725.29,36.3,0.03108,2e-05,5.17014]
[1776804534525,43.31,75731.76,36.3,0.03122,2e-05,5.19005]
[1776804539560,43.31,75732.05,36.3,0.03123,2e-05,5.19072]
[1776804544595,43.31,75730.22,36.3,0.03118,2e-05,5.18488]
[1776804549630,43.31,75738.55,36.3,0.03137,2e-05,5.21048]
[1776804554872,43.31,75739.04,36.3,0.03138,2e-05,5.2117]
[1776804560019,43.31,75739.59,36.3,0.03139,2e-05,5.21312]
[1776804560031,43.31,75739.59,36.3,0.03139,2e-05,5.21312]
[1776804560145,43.31,75739.59,36.3,0.03138,2e-05,5.21297]
[1776804561605,43.31,75739.59,36.3,0.03138,2e-05,5.21297]
[1776804561715,43.3,75740.33,36.3,0.03139,2e-05,5.21356]
[1776804566750,43.3,75740.85,36.3,0.0314,2e-05,5.21484]
[1776804571785,43.3,75748.27,36.3,0.03154,2e-05,5.23501]
[1776804576820,43.3,75748.57,36.3,0.03155,2e-05,5.23543]
[1776804581855,43.3,75753.77,36.3,0.03166,2e-05,5.25107]
[1776804586890,43.3,75756.59,36.3,0.03172,2e-05,5.25919]
[1776804591925,43.29,75755.52,36.3,0.03169,2e-05,5.25516]
[1776804596960,43.29,75756.57,36.3,0.03171,2e-05,5.25776]
[1776804601995,43.29,75757.65,36.3,0.03172,2e-05,5.26044]
[1776804607035,43.29,75764.49,36.3,0.03187,2e-05,5.28095]
[1776804612070,43.29,75764.23,36.3,0.03186,2e-05,5.27925]
[1776804617105,43.29,75764.02,36.3,0.03185,2e-05,5.27772]
[1776804622140,43.28,75763.75,36.3,0.03184,2e-05,5.27601]
[1776804624841,43.28,75759.4,36.3,0.03174,2e-05,5.26207]
[1776804625758,43.28,75750.86,36.3,0.03154,2e-05,5.23528]
[1776804631203,43.28,75747.82,36.3,0.03146,2e-05,5.22295]
[1776804636239,43.28,75747.56,36.3,0.03145,2e-05,5.22176]
[1776804641275,43.28,75759.66,36.3,0.03172,2e-05,5.25907]
[1776804644296,43.28,75743.1,36.3,0.03135,2e-05,5.2072]
[1776804649331,43.28,75721.03,36.3,0.03086,2e-05,5.13901]
[1776804654367,43.28,75714.65,36.3,0.03073,2e-05,5.11986]
[1776804659402,43.28,75714.9,36.3,0.03074,2e-05,5.12108]
[1776804664442,43.28,75719.74,36.3,0.03084,2e-05,5.13626]
[1776804669479,43.28,75730.72,36.3,0.03108,2e-05,5.1702]
[1776804674514,43.28,75731.6,36.3,0.0311,2e-05,5.17289]
[1776804679549,43.28,75732.2,36.3,0.03112,2e-05,5.17474]
[1776804684584,43.28,75733.25,36.3,0.03114,2e-05,5.17799]
[1776804689619,43.28,75718.32,36.3,0.03081,2e-05,5.13197]
[1776804694654,43.28,75725.22,36.3,0.03095,2e-05,5.15118]
[1776804700552,43.28,75728.13,36.3,0.03102,2e-05,5.16031]
[1776804705731,43.28,75729.15,36.3,0.03104,2e-05,5.16357]
[1776804710766,43.28,75729.77,36.3,0.03106,2e-05,5.16553]
[1776804715801,43.28,75730.13,36.3,0.03106,2e-05,5.16668]
[1776804720836,43.28,75727.91,36.3,0.03102,2e-05,5.15988]
[1776804725871,43.28,75718.6,36.3,0.03081,2e-05,5.13137]
[1776804731913,43.28,75716.87,36.3,0.03078,2e-05,5.12647]
[1776804737508,43.29,75712.3,36.3,0.03068,2e-05,5.11282]
[1776804737956,43.29,75693.92,36.3,0.03029,2e-05,5.05692]
[1776804742991,43.29,75689.71,36.3,0.0302,2e-05,5.04516]
[1776804748026,43.29,75687.93,36.3,0.03017,2e-05,5.04083]
[1776804751047,43.29,75705.54,36.3,0.03054,2e-05,5.09271]
[1776804756082,43.29,75708.35,36.3,0.03061,2e-05,5.10191]
[1776804762124,43.3,75709.11,36.3,0.03063,2e-05,5.1049]
[1776804767159,43.3,75712.06,36.3,0.0307,2e-05,5.11444]
[1776804773201,43.3,75712.81,36.3,0.03072,2e-05,5.11728]
[1776804778235,43.3,75691.34,36.3,0.03026,2e-05,5.05233]
[1776804783276,43.3,75707.81,36.3,0.03062,2e-05,5.10346]
[1776804788311,43.3,75711.25,36.3,0.0307,2e-05,5.11448]
[1776804793346,43.3,75716.77,36.3,0.03082,2e-05,5.13183]
[1776804798381,43.3,75717.99,36.3,0.03085,2e-05,5.13589]
[1776804804423,43.3,75719.04,36.3,0.03087,2e-05,5.13946]
[1776804809457,43.31,75710.2,36.3,0.03068,2e-05,5.11267]
[1776804814493,43.31,75704.63,36.3,0.03056,2e-05,5.09392]
[1776804819528,43.31,75705.64,36.3,0.03058,2e-05,5.09764]
[1776804824565,43.31,75705.71,36.3,0.03059,2e-05,5.09846]
[1776804829598,43.31,75709.39,36.3,0.03067,2e-05,5.11017]
[1776804834633,43.31,75703.63,36.3,0.03055,2e-05,5.09318]
[1776804839668,43.31,75703.33,36.3,0.03055,2e-05,5.09294]
[1776804844703,43.32,75707.06,36.3,0.03063,2e-05,5.10501]
[1776804849738,43.32,75707.41,36.3,0.03065,2e-05,5.10666]
[1776804854772,43.32,75708.87,36.3,0.03068,2e-05,5.11168]
[1776804859809,43.32,75705.58,36.3,0.03061,2e-05,5.10211]
[1776804864843,43.32,75708.01,36.3,0.03067,2e-05,5.11011]
[1776804869880,43.32,75712.44,36.3,0.03077,2e-05,5.12414]
[1776804874915,43.32,75727.59,36.3,0.03109,2e-05,5.16855]
[1776804887002,43.32,75729.69,36.3,0.03113,2e-05,5.17491]
[1776804892038,43.32,75730.79,36.3,0.03116,2e-05,5.17824]
[1776804897073,43.32,75730.72,36.3,0.03116,2e-05,5.17797]
[1776804902108,43.32,75734.1,36.3,0.03123,2e-05,5.18835]
[1776804907145,43.32,75734.02,36.3,0.03123,2e-05,5.18796]
[1776804912180,43.32,75726.82,36.3,0.03107,2e-05,5.16565]
[1776804917215,43.32,75724.84,36.3,0.03103,2e-05,5.15966]
[1776804922250,43.32,75735.62,36.3,0.03126,2e-05,5.19302]
[1776804930308,43.32,75737.13,36.3,0.03129,2e-05,5.1974]
[1776804935343,43.32,75717.22,36.3,0.03084,2e-05,5.13361]
[1776804940378,43.32,75716.54,36.3,0.03083,2e-05,5.13189]
[1776804947427,43.32,75719.94,36.3,0.03091,2e-05,5.14284]
[1776804952462,43.32,75722.46,36.3,0.03097,2e-05,5.15081]
[1776804957497,43.32,75729.91,36.3,0.03113,2e-05,5.17394]
[1776804962532,43.32,75726.09,36.3,0.03105,2e-05,5.16224]
[1776804967566,43.32,75727.94,36.3,0.03109,2e-05,5.16805]
[1776804972602,43.32,75717.11,36.3,0.03085,2e-05,5.1349]
[1776804977638,43.33,75715.72,36.3,0.03083,2e-05,5.13101]
[1776804982672,43.33,75715.67,36.3,0.03083,2e-05,5.13125]
[1776804987709,43.33,75725.35,36.3,0.03104,2e-05,5.16128]
[1776804992744,43.33,75742.04,36.3,0.0314,2e-05,5.21057]
[1776805000800,43.33,75743.34,36.3,0.03142,2e-05,5.21415]
[1776805005835,43.33,75739.29,36.3,0.03133,2e-05,5.2013]
[1776805010870,43.33,75737.11,36.3,0.03128,2e-05,5.19437]
[1776805015907,43.32,75738.38,36.3,0.03131,2e-05,5.19815]
[1776805020942,43.32,75738.18,36.3,0.0313,2e-05,5.19744]
[1776805025977,43.32,75734.75,36.3,0.03123,2e-05,5.18669]
[1776805031012,43.32,75735.07,36.3,0.03123,2e-05,5.18759]
[1776805036048,43.32,75733.18,36.3,0.03119,2e-05,5.18167]
[1776805044104,43.32,75734.12,36.3,0.03121,2e-05,5.18449]
[1776805049139,43.32,75735.21,36.3,0.03123,2e-05,5.18777]
[1776805054174,43.32,75732.95,36.3,0.03117,2e-05,5.17835]
[1776805059209,43.32,75723.39,36.3,0.03096,2e-05,5.14896]
[1776805064244,43.32,75734.63,36.3,0.03121,2e-05,5.18381]
[1776805066552,43.32,75752.62,36.3,0.03161,2e-05,5.23954]
[1776805068274,43.32,75769.22,36.3,0.03197,2e-05,5.29114]
[1776805073308,43.32,75771.62,36.3,0.03202,2e-05,5.29764]
[1776805078344,43.32,75777.18,36.3,0.03214,2e-05,5.31399]
[1776805081217,43.32,75777.95,36.3,0.03215,2e-05,5.31593]
[1776805086400,43.31,75785.34,36.3,0.03231,2e-05,5.33761]
[1776805089558,43.31,75790.91,36.3,0.03243,2e-05,5.35465]
[1776805094880,43.31,75795.68,36.3,0.03253,2e-05,5.36814]
[1776805100497,43.3,75792.89,36.3,0.03244,2e-05,5.357]
[1776805105534,43.3,75788.64,36.3,0.03234,2e-05,5.34204]
[1776805110570,43.3,75771.5,36.3,0.03194,2e-05,5.28694]
[1776805115605,43.29,75770.07,36.3,0.03189,2e-05,5.27911]
[1776805120904,43.29,75771.41,36.3,0.03192,2e-05,5.28294]
[1776805130712,43.29,75773.76,36.3,0.03195,2e-05,5.28777]
[1776805135747,43.28,75774.87,36.3,0.03197,2e-05,5.29017]
[1776805140782,43.28,75770.76,36.3,0.03187,2e-05,5.27625]
[1776805145817,43.28,75772.45,36.3,0.0319,2e-05,5.28054]
[1776805150853,43.28,75771.69,36.3,0.03187,2e-05,5.27721]
[1776805155888,43.28,75770.43,36.3,0.03184,2e-05,5.27233]
[1776805160923,43.27,75769.94,36.3,0.03182,2e-05,5.26989]
[1776805165959,43.27,75766.18,36.3,0.03173,2e-05,5.25726]
[1776805170993,43.27,75759.93,36.3,0.03159,2e-05,5.23698]
[1776805176028,43.27,75757.21,36.3,0.03151,2e-05,5.22556]
[1776805181063,43.27,75750.35,36.3,0.03135,2e-05,5.20387]
[1776805186724,43.27,75747.12,36.3,0.03128,2e-05,5.19361]
[1776805192139,43.27,75744.42,36.3,0.03122,2e-05,5.18508]
[1776805197175,43.27,75747.11,36.3,0.03128,2e-05,5.19333]
[1776805200350,43.27,75724.23,36.3,0.03078,2e-05,5.12267]
[1776805202577,43.27,75744.25,36.3,0.03122,2e-05,5.1844]
[1776805208259,43.27,75750.37,36.3,0.03135,2e-05,5.20331]
[1776805210254,43.27,75750.46,36.3,0.03135,2e-05,5.20356]
[1776805216319,43.27,75764.75,36.3,0.03169,2e-05,5.25025]
[1776805221357,43.28,75771.92,36.3,0.03186,2e-05,5.27434]
[1776805226392,43.28,75772.62,36.3,0.03188,2e-05,5.27803]
[1776805231889,43.28,75773.5,36.3,0.03191,2e-05,5.28195]
[1776805238477,43.29,75771.93,36.3,0.03188,2e-05,5.27696]
[1776805243512,43.29,75776.54,36.3,0.03199,2e-05,5.29286]
[1776805248547,43.29,75776.15,36.3,0.032,2e-05,5.29294]
[1776805253581,43.3,75776.32,36.3,0.03201,2e-05,5.29477]
[1776805258618,43.3,75777.73,36.3,0.03205,2e-05,5.30046]
[1776805263654,43.3,75789.02,36.3,0.03231,2e-05,5.33716]
[1776805268689,43.3,75792.46,36.3,0.0324,2e-05,5.34898]
[1776805270289,43.3,75792.64,36.3,0.0324,2e-05,5.34972]
[1776805275738,43.3,75788.4,36.3,0.0323,2e-05,5.33504]
[1776805282787,43.3,75788.26,36.3,0.03228,2e-05,5.33279]
[1776805288828,43.29,75788.49,36.3,0.03228,2e-05,5.33203]
[1776805294870,43.29,75789.15,36.3,0.03226,2e-05,5.33]
[1776805300913,43.29,75794.9,36.3,0.03238,2e-05,5.34664]
[1776805306955,43.28,75790.17,36.3,0.03227,2e-05,5.33023]
[1776805311990,43.28,75789.83,36.3,0.03225,2e-05,5.32803]
[1776805317026,43.28,75789.96,36.3,0.03224,2e-05,5.32732]
[1776805321054,43.28,75767.04,36.3,0.03172,2e-05,5.2545]
[1776805326089,43.27,75748.32,36.3,0.0313,2e-05,5.19584]
[1776805331125,43.27,75742.0,36.3,0.03117,2e-05,5.1763]
[1776805336159,43.28,75734.18,36.3,0.03099,2e-05,5.15235]
[1776805341195,43.28,75735.59,36.3,0.03103,2e-05,5.15699]
[1776805346230,43.28,75739.26,36.3,0.03111,2e-05,5.16851]
[1776805351265,43.28,75737.28,36.3,0.03105,2e-05,5.16022]
[1776805356270,43.28,75737.24,36.3,0.03105,2e-05,5.16029]
[1776805361335,43.28,75736.27,36.3,0.03104,2e-05,5.15761]
[1776805366617,43.28,75736.27,36.3,0.03104,2e-05,5.15761]
[1776805367377,43.28,75717.4,36.3,0.03063,2e-05,5.09997]
[1776805368393,43.28,75717.4,36.3,0.03063,2e-05,5.09997]
[1776805375089,43.28,75703.36,36.3,0.03033,2e-05,5.05803]
[1776805381257,43.28,75693.99,36.3,0.03014,2e-05,5.03103]
[1776805386415,43.29,75679.64,36.3,0.02984,2e-05,4.98929]
[1776805392657,43.29,75672.8,36.3,0.02971,2e-05,4.97073]
[1776805399020,43.3,75691.58,36.3,0.03013,2e-05,5.0292]
[1776805404272,43.3,75699.36,36.3,0.0303,2e-05,5.05415]
[1776805412692,43.31,75699.92,36.3,0.03032,2e-05,5.05538]
[1776805418058,43.31,75691.33,36.3,0.03014,2e-05,5.03027]
[1776805423770,43.31,75700.9,36.3,0.03036,2e-05,5.06103]
[1776805428804,43.31,75701.46,36.3,0.03038,2e-05,5.06377]
[1776805434847,43.32,75702.55,36.3,0.03041,2e-05,5.0683]
[1776805439882,43.32,75702.43,36.3,0.03041,2e-05,5.06891]
[1776805445924,43.32,75703.46,36.3,0.03044,2e-05,5.07321]
[1776805450962,43.32,75703.4,36.3,0.03045,2e-05,5.07395]
[1776805457004,43.33,75703.0,36.3,0.03045,2e-05,5.07385]
[1776805459021,43.33,75723.25,36.3,0.03089,2e-05,5.13618]
[1776805466069,43.33,75727.86,36.3,0.031,2e-05,5.15097]
[1776805474126,43.33,75728.25,36.3,0.03099,2e-05,5.15015]
[1776805479161,43.33,75728.59,36.3,0.031,2e-05,5.1514]
[1776805484401,43.33,75730.48,36.3,0.03104,2e-05,5.15726]
[1776805491245,43.33,75730.09,36.3,0.03104,2e-05,5.15633]
[1776805501315,43.33,75730.0,36.3,0.03104,2e-05,5.15628]
[1776805502321,43.33,75784.12,36.3,0.03224,2e-05,5.32497]
[1776805508364,43.33,75784.75,36.3,0.03225,2e-05,5.32558]
[1776805515270,43.33,75784.75,36.3,0.03224,2e-05,5.3248]
[1776805517426,43.32,75731.25,36.3,0.03104,2e-05,5.15722]
[1776805522462,43.33,75739.19,36.3,0.03122,2e-05,5.18229]
[1776805528504,43.33,75739.23,36.3,0.03123,2e-05,5.18281]
[1776805531531,43.33,75723.21,36.3,0.03086,2e-05,5.13133]
[1776805539586,43.33,75721.28,36.3,0.03083,2e-05,5.12649]
[1776805544622,43.33,75720.33,36.3,0.03081,2e-05,5.12426]
[1776805550255,43.33,75720.22,36.3,0.03081,2e-05,5.12433]
[1776805550413,43.33,75719.97,36.3,0.03081,2e-05,5.12396]
[1776805551248,43.33,75719.97,36.3,0.03081,2e-05,5.12396]
[1776805551351,43.33,75718.02,36.3,0.03076,2e-05,5.11734]
[1776805557714,43.34,75707.0,36.3,0.03053,2e-05,5.0848]
[1776805562756,43.34,75699.9,36.3,0.03039,2e-05,5.06414]
[1776805568338,43.34,75693.61,36.3,0.03026,2e-05,5.04594]
[1776805574320,43.34,75676.55,36.3,0.02991,2e-05,4.99625]
[1776805579870,43.35,75690.83,36.3,0.03023,2e-05,5.04165]
[1776805584905,43.35,75697.76,36.3,0.03038,2e-05,5.06375]
[1776805589940,43.35,75681.91,36.3,0.03005,2e-05,5.01676]
[1776805595982,43.36,75680.13,36.3,0.03001,2e-05,5.0107]
[1776805603032,43.36,75681.95,36.3,0.03007,2e-05,5.01812]
[1776805608069,43.37,75682.6,36.3,0.03009,2e-05,5.02139]
[1776805613104,43.37,75682.91,36.3,0.0301,2e-05,5.02359]
[1776805618139,43.37,75682.54,36.3,0.03011,2e-05,5.02372]
[1776805623032,43.37,75688.37,36.3,0.03024,2e-05,5.04233]
[1776805623174,43.37,75682.61,36.3,0.03012,2e-05,5.02511]
[1776805624039,43.37,75682.61,36.3,0.03012,2e-05,5.02511]
[1776805624564,43.37,75679.3,36.3,0.03004,2e-05,5.01479]
[1776805630222,43.38,75677.73,36.3,0.03002,2e-05,5.01137]
[1776805635259,43.38,75677.11,36.3,0.03002,2e-05,5.01108]
[1776805641301,43.38,75677.86,36.3,0.03004,2e-05,5.01489]
[1776805646336,43.39,75683.55,36.3,0.03018,2e-05,5.03333]
[1776805651372,43.39,75686.2,36.3,0.03023,2e-05,5.04008]
[1776805656407,43.39,75686.69,36.3,0.03024,2e-05,5.04261]
[1776805661443,43.39,75691.95,36.3,0.03036,2e-05,5.05944]
[1776805666477,43.4,75687.24,36.3,0.03027,2e-05,5.04611]
[1776805671513,43.4,75678.96,36.3,0.0301,2e-05,5.02215]
[1776805676548,43.4,75677.95,36.3,0.03009,2e-05,5.02029]
[1776805682590,43.41,75678.7,36.3,0.03011,2e-05,5.02398]
[1776805687625,43.41,75675.68,36.3,0.03006,2e-05,5.01611]
[1776805692660,43.41,75676.0,36.3,0.03007,2e-05,5.01831]
[1776805697694,43.42,75668.38,36.3,0.02992,2e-05,4.99662]
[1776805702731,43.42,75669.94,36.3,0.02996,2e-05,5.00271]
[1776805709779,43.42,75670.0,36.3,0.02998,2e-05,5.00476]
[1776805714814,43.43,75669.96,36.3,0.02997,2e-05,5.00365]
[1776805719854,43.43,75671.82,36.3,0.03002,2e-05,5.0106]
[1776805724889,43.43,75671.13,36.3,0.03002,2e-05,5.00982]
[1776805730931,43.44,75671.44,36.3,0.03004,2e-05,5.0123]
[1776805735966,43.44,75669.41,36.3,0.03,2e-05,5.0075]
[1776805741001,43.44,75667.12,36.3,0.02996,2e-05,5.00195]
[1776805747042,43.45,75669.8,36.3,0.03003,2e-05,5.01158]
[1776805752080,43.45,75668.71,36.3,0.03002,2e-05,5.00955]
[1776805756112,43.45,75643.62,36.3,0.02949,2e-05,4.93517]
[1776805761147,43.46,75650.34,36.3,0.02965,2e-05,4.95729]
[1776805767189,43.46,75648.16,36.3,0.02962,2e-05,4.95282]
[1776805772230,43.47,75643.9,36.3,0.02953,2e-05,4.93955]
[1776805777259,43.47,75645.74,36.3,0.02958,2e-05,4.94684]
[1776805782293,43.47,75645.17,36.3,0.02958,2e-05,4.94692]
[1776805787329,43.48,75645.47,36.3,0.0296,2e-05,4.94958]
[1776805792363,43.48,75645.56,36.3,0.02961,2e-05,4.9516]
[1776805800420,43.49,75645.35,36.3,0.02963,2e-05,4.95374]
[1776805805455,43.49,75645.57,36.3,0.02965,2e-05,4.95611]
[1776805810493,43.5,75645.52,36.3,0.02966,2e-05,4.95765]
[1776805815528,43.5,75645.41,36.3,0.02967,2e-05,4.95901]
[1776805822576,43.51,75645.42,36.3,0.02968,2e-05,4.96139]
[1776805828619,43.51,75645.32,36.3,0.0297,2e-05,4.96307]
[1776805835667,43.52,75645.42,36.3,0.0297,2e-05,4.96337]
[1776805841710,43.52,75633.15,36.3,0.02946,2e-05,4.92897]
[1776805845738,43.53,75615.81,36.3,0.02911,2e-05,4.87927]
[1776805852787,43.54,75613.46,36.3,0.02909,2e-05,4.87611]
[1776805858828,43.54,75613.34,36.3,0.02911,2e-05,4.87858]
[1776805862775,43.55,75591.8,36.3,0.02867,2e-05,4.81677]
[1776805868392,43.55,75577.77,36.3,0.02841,2e-05,4.77875]
[1776805874556,43.56,75576.62,36.3,0.02841,2e-05,4.77916]
[1776805879700,43.57,75580.48,36.3,0.02851,2e-05,4.79341]
[1776805885016,43.58,75576.47,36.3,0.02846,2e-05,4.78598]
[1776805890051,43.59,75575.17,36.3,0.02846,2e-05,4.78524]
[1776805895086,43.6,75587.57,36.3,0.02872,2e-05,4.8221]
[1776805901128,43.6,75583.54,36.3,0.02866,2e-05,4.8136]
[1776805906163,43.61,75581.68,36.3,0.02864,2e-05,4.81097]
[1776805911198,43.62,75581.7,36.3,0.02866,2e-05,4.81382]
[1776805916233,43.62,75578.72,36.3,0.02862,2e-05,4.80794]
[1776805929324,43.64,75578.56,36.3,0.02867,2e-05,4.81475]
[1776805934359,43.65,75578.71,36.3,0.02869,2e-05,4.81793]
[1776805941408,43.66,75578.36,36.3,0.02871,2e-05,4.82071]
[1776805946444,43.66,75579.0,36.3,0.02874,2e-05,4.82523]
[1776805951481,43.67,75579.08,36.3,0.02875,2e-05,4.82578]
[1776805956520,43.68,75597.45,36.3,0.02915,2e-05,4.88217]
[1776805961555,43.68,75605.47,36.3,0.02933,2e-05,4.90784]
[1776805968604,43.69,75605.44,36.3,0.02935,2e-05,4.9104]
[1776805973639,43.69,75605.66,36.3,0.02936,2e-05,4.91291]
[1776805978674,43.7,75600.38,36.3,0.02927,2e-05,4.89918]
[1776805980688,43.7,75582.58,36.3,0.02891,2e-05,4.84765]
[1776805985726,43.71,75576.29,36.3,0.0288,2e-05,4.83173]
[1776805990762,43.71,75573.59,36.3,0.02876,2e-05,4.82636]
[1776805995797,43.72,75568.67,36.3,0.02868,2e-05,4.81458]
[1776806000834,43.72,75565.07,36.3,0.02862,2e-05,4.80676]
[1776806005868,43.73,75561.96,36.3,0.02858,2e-05,4.80046]
[1776806010903,43.74,75557.91,36.3,0.02852,2e-05,4.79154]
[1776806015938,43.75,75553.21,36.3,0.02843,2e-05,4.77913]
[1776806020973,43.75,75557.31,36.3,0.02854,2e-05,4.79395]
[1776806026008,43.76,75568.25,36.3,0.02878,2e-05,4.82863]
[1776806031043,43.77,75564.31,36.3,0.02872,2e-05,4.81969]
[1776806036078,43.77,75560.88,36.3,0.02867,2e-05,4.8124]
[1776806041113,43.78,75561.54,36.3,0.0287,2e-05,4.81701]
[1776806044134,43.78,75580.6,36.3,0.0291,2e-05,4.87423]
[1776806049169,43.79,75581.88,36.3,0.02914,2e-05,4.8801]
[1776806055212,43.8,75582.87,36.3,0.02918,2e-05,4.88547]
[1776806060247,43.8,75582.44,36.3,0.02919,2e-05,4.88621]
[1776806065282,43.81,75584.52,36.3,0.02924,2e-05,4.89428]
[1776806070317,43.81,75590.65,36.3,0.02938,2e-05,4.91421]
[1776806075352,43.81,75599.5,36.3,0.02957,2e-05,4.93973]
[1776806080387,43.82,75602.06,36.3,0.02963,2e-05,4.94878]
[1776806086429,43.82,75602.55,36.3,0.02965,2e-05,4.95195]
[1776806092471,43.83,75604.07,36.3,0.0297,2e-05,4.95817]
[1776806097506,43.83,75597.36,36.3,0.02957,2e-05,4.93976]
[1776806102541,43.83,75596.48,36.3,0.02956,2e-05,4.93874]
[1776806107576,43.84,75596.22,36.3,0.02957,2e-05,4.93956]
[1776806111966,43.84,75617.92,36.3,0.03003,2e-05,5.00529]
[1776806117646,43.84,75629.94,36.3,0.0303,2e-05,5.04232]
[1776806122681,43.84,75628.74,36.3,0.03028,2e-05,5.03943]
[1776806127716,43.85,75629.01,36.3,0.03029,2e-05,5.04095]
[1776806132751,43.85,75628.22,36.3,0.03026,2e-05,5.03691]
[1776806137786,43.85,75626.89,36.3,0.03024,2e-05,5.03364]
[1776806142821,43.85,75618.74,36.3,0.03007,2e-05,5.01]
[1776806147856,43.85,75603.24,36.3,0.02975,2e-05,4.96482]
[1776806152891,43.86,75591.49,36.3,0.02952,2e-05,4.9315]
[1776806157925,43.86,75598.94,36.3,0.02968,2e-05,4.95506]
[1776806162962,43.86,75598.05,36.3,0.02967,2e-05,4.95383]
[1776806169004,43.87,75597.31,36.3,0.02967,2e-05,4.95335]
[1776806174039,43.87,75595.88,36.3,0.02965,2e-05,4.95056]
[1776806179074,43.88,75596.43,36.3,0.02968,2e-05,4.95396]
[1776806185116,43.88,75596.34,36.3,0.02969,2e-05,4.95544]
[1776806190151,43.88,75604.22,36.3,0.02986,2e-05,4.98023]
[1776806198207,43.89,75604.93,36.3,0.02988,2e-05,4.98203]
[1776806203242,43.89,75604.94,36.3,0.02989,2e-05,4.98331]
[1776806214039,43.89,75604.87,36.3,0.02989,2e-05,4.98361]
[1776806214520,43.9,75604.89,36.3,0.0299,2e-05,4.98565]
[1776806221371,43.91,75604.35,36.3,0.02993,2e-05,4.98917]
[1776806226406,43.92,75604.61,36.3,0.02996,2e-05,4.9934]
[1776806233455,43.93,75604.71,36.3,0.03,2e-05,4.99847]
[1776806238490,43.94,75596.16,36.3,0.02984,2e-05,4.9765]
[1776806243525,43.95,75594.56,36.3,0.02983,2e-05,4.9753]
[1776806248560,43.96,75594.96,36.3,0.02987,2e-05,4.98004]
[1776806255609,43.97,75594.4,36.3,0.02988,2e-05,4.98093]
[1776806261651,43.98,75594.53,36.3,0.02991,2e-05,4.98548]
[1776806266686,43.99,75581.15,36.3,0.02966,2e-05,4.94929]
[1776806271721,44.0,75578.45,36.3,0.02963,2e-05,4.94506]
[1776806277763,44.01,75579.07,36.3,0.02967,2e-05,4.95136]
[1776806283850,44.01,75578.79,36.3,0.02968,2e-05,4.95274]
[1776806287318,44.02,75577.63,36.3,0.02969,2e-05,4.9537]
[1776806287833,44.02,75575.26,36.3,0.02965,2e-05,4.94743]
[1776806289999,44.02,75575.29,36.3,0.02965,2e-05,4.94749]
[1776806295890,44.02,75577.22,36.3,0.02968,2e-05,4.95292]
[1776806300925,44.02,75576.89,36.3,0.02968,2e-05,4.95171]
[1776806306968,44.02,75580.27,36.3,0.02974,2e-05,4.96141]
[1776806312005,44.02,75585.05,36.3,0.02983,2e-05,4.97283]
[1776806317059,44.02,75585.14,36.3,0.02983,2e-05,4.97266]
[1776806322106,44.02,75587.94,36.3,0.02988,2e-05,4.98052]
[1776806325001,44.02,75588.01,36.3,0.02988,2e-05,4.98053]
[1776806326338,44.02,75587.88,36.3,0.02988,2e-05,4.97987]
[1776806332181,44.02,75585.94,36.3,0.02983,2e-05,4.97367]
[1776806338222,44.02,75585.63,36.3,0.02982,2e-05,4.97227]
[1776806343258,44.01,75586.15,36.3,0.02983,2e-05,4.97334]
[1776806348294,44.01,75585.42,36.3,0.02981,2e-05,4.9708]
[1776806354336,44.01,75585.03,36.3,0.0298,2e-05,4.9692]
[1776806360378,44.01,75579.79,36.3,0.02969,2e-05,4.95325]
[1776806365412,44.01,75577.0,36.3,0.02963,2e-05,4.94481]
[1776806370448,44.01,75577.26,36.3,0.02963,2e-05,4.94541]
[1776806375483,44.01,75577.69,36.3,0.02963,2e-05,4.9442]
[1776806380518,44.01,75577.7,36.3,0.02963,2e-05,4.94406]
[1776806381577,44.01,75577.7,36.3,0.02963,2e-05,4.94406]
[1776806387570,44.0,75583.17,36.3,0.02972,2e-05,4.95716]
[1776806392605,44.0,75592.89,36.3,0.0299,2e-05,4.98337]
[1776806397641,43.99,75597.09,36.3,0.02997,2e-05,4.99306]
[1776806402676,43.98,75603.95,36.3,0.0301,2e-05,5.01053]
[1776806407711,43.97,75617.09,36.3,0.03035,2e-05,5.04663]
[1776806412745,43.97,75618.24,36.3,0.03035,2e-05,5.04679]
[1776806418788,43.96,75618.6,36.3,0.03033,2e-05,5.04392]
[1776806423823,43.95,75618.53,36.3,0.03031,2e-05,5.04044]
[1776806427236,43.95,75618.49,36.3,0.0303,2e-05,5.03967]
[1776806427249,43.94,75618.49,36.3,0.03029,2e-05,5.03838]
[1776806432886,43.94,75628.91,36.3,0.0305,2e-05,5.06713]
[1776806437921,43.94,75633.54,36.3,0.0306,2e-05,5.08138]
[1776806442956,43.95,75634.86,36.3,0.03063,2e-05,5.08558]
[1776806446984,43.95,75653.91,36.3,0.03104,2e-05,5.14339]
[1776806452019,43.94,75657.2,36.3,0.03111,2e-05,5.15303]
[1776806456047,43.94,75677.66,36.3,0.03155,2e-05,5.21519]
[1776806463381,43.94,75668.53,36.3,0.03135,2e-05,5.18662]
[1776806464173,43.94,75688.79,36.3,0.03179,2e-05,5.2483]
[1776806469282,43.94,75688.41,36.3,0.03177,2e-05,5.24611]
[1776806475182,43.93,75684.23,36.3,0.03167,2e-05,5.23177]
[1776806480217,43.93,75686.71,36.3,0.03172,2e-05,5.23832]
[1776806485251,43.93,75684.8,36.3,0.03167,2e-05,5.23144]
[1776806490287,43.93,75684.12,36.3,0.03165,2e-05,5.22838]
[1776806495322,43.93,75676.71,36.3,0.03146,2e-05,5.20239]
[1776806501365,43.92,75676.47,36.3,0.03145,2e-05,5.2008]
[1776806511435,43.92,75676.9,36.3,0.03145,2e-05,5.20068]
[1776806516470,43.92,75677.25,36.3,0.03145,2e-05,5.20112]
[1776806521505,43.92,75683.89,36.3,0.0316,2e-05,5.22082]
[1776806526540,43.92,75686.08,36.3,0.03164,2e-05,5.22673]
[1776806531575,43.91,75693.8,36.3,0.0318,2e-05,5.24956]
[1776806536610,43.91,75693.88,36.3,0.0318,2e-05,5.24878]
[1776806541645,43.91,75690.04,36.3,0.0317,2e-05,5.23595]
[1776806546680,43.91,75686.81,36.3,0.03163,2e-05,5.22513]
[1776806549851,43.91,75668.61,36.3,0.03122,2e-05,5.16898]
[1776806555744,43.9,75668.33,36.3,0.0312,2e-05,5.16532]
[1776806565815,43.9,75669.3,36.3,0.03122,2e-05,5.16752]
[1776806571857,43.9,75669.94,36.3,0.03123,2e-05,5.16903]
[1776806576891,43.9,75669.56,36.3,0.03122,2e-05,5.16751]
[1776806581927,43.9,75668.11,36.3,0.03118,2e-05,5.16272]
[1776806588975,43.9,75667.46,36.3,0.03117,2e-05,5.16036]
[1776806594010,43.9,75670.59,36.3,0.03123,2e-05,5.16967]
[1776806603074,43.9,75670.71,36.3,0.03123,2e-05,5.16942]
[1776806608108,43.9,75670.99,36.3,0.03123,2e-05,5.16994]
[1776806613143,43.89,75670.74,36.3,0.03121,2e-05,5.16646]
[1776806619186,43.89,75668.46,36.3,0.03116,2e-05,5.15916]
[1776806629256,43.89,75669.2,36.3,0.03117,2e-05,5.16087]
[1776806634291,43.89,75669.42,36.3,0.03118,2e-05,5.16125]
[1776806639326,43.89,75663.85,36.3,0.03105,2e-05,5.144]
[1776806644361,43.89,75655.24,36.3,0.03087,2e-05,5.11786]
[1776806649396,43.89,75646.54,36.3,0.03068,2e-05,5.09168]
[1776806654431,43.89,75644.09,36.3,0.03063,2e-05,5.08465]
[1776806659466,43.89,75643.86,36.3,0.03063,2e-05,5.08434]
[1776806664501,43.89,75633.08,36.3,0.0304,2e-05,5.0523]
[1776806669536,43.9,75630.5,36.3,0.03035,2e-05,5.04523]
[1776806674571,43.9,75630.28,36.3,0.03034,2e-05,5.04295]
[1776806679606,43.9,75631.72,36.3,0.03037,2e-05,5.04813]
[1776806685648,43.9,75631.64,36.3,0.03038,2e-05,5.04871]
[1776806691720,43.9,75631.54,36.3,0.03038,2e-05,5.04919]
[1776806697761,43.91,75631.05,36.3,0.03038,2e-05,5.04847]
[1776806702797,43.91,75627.0,36.3,0.03029,2e-05,5.03696]
[1776806709020,43.91,75625.71,36.3,0.03027,2e-05,5.03355]
[1776806714881,43.91,75624.95,36.3,0.03026,2e-05,5.0326]
[1776806719918,43.91,75612.99,36.3,0.03002,2e-05,4.99778]
[1776806724953,43.92,75618.94,36.3,0.03015,2e-05,5.01654]
[1776806729988,43.92,75625.28,36.3,0.03029,2e-05,5.03636]
[1776806735023,43.92,75624.4,36.3,0.03026,2e-05,5.03211]
[1776806740058,43.92,75624.62,36.3,0.03027,2e-05,5.03349]
[1776806745093,43.92,75623.87,36.3,0.03026,2e-05,5.03195]
[1776806750128,43.93,75622.44,36.3,0.03024,2e-05,5.02838]
[1776806755163,43.93,75622.19,36.3,0.03024,2e-05,5.02834]
[1776806760198,43.93,75628.29,36.3,0.03037,2e-05,5.04723]
[1776806765233,43.93,75628.81,36.3,0.03039,2e-05,5.04933]
[1776806770268,43.93,75630.73,36.3,0.03043,2e-05,5.0556]
[1776806775303,43.93,75630.93,36.3,0.03044,2e-05,5.05668]
[1776806780338,43.93,75628.69,36.3,0.0304,2e-05,5.05044]
[1776806785373,43.93,75622.94,36.3,0.03028,2e-05,5.03381]
[1776806790408,43.94,75625.72,36.3,0.03034,2e-05,5.04278]
[1776806798464,43.94,75624.41,36.3,0.03031,2e-05,5.0375]
[1776806803499,43.94,75633.27,36.3,0.0305,2e-05,5.06464]
[1776806812562,43.94,75633.29,36.3,0.03051,2e-05,5.06537]
[1776806818604,43.94,75633.1,36.3,0.0305,2e-05,5.06526]
[1776806824645,43.94,75633.54,36.3,0.03052,2e-05,5.06704]
[1776806829681,43.94,75641.53,36.3,0.03069,2e-05,5.09151]
[1776806837738,43.95,75645.96,36.3,0.03079,2e-05,5.10514]
[1776806842773,43.95,75646.33,36.3,0.0308,2e-05,5.10635]
[1776806847808,43.95,75647.29,36.3,0.03082,2e-05,5.10938]
[1776806859892,43.95,75641.56,36.3,0.03068,2e-05,5.08992]
[1776806865934,43.95,75640.04,36.3,0.03065,2e-05,5.08568]
[1776806872984,43.95,75640.09,36.3,0.03066,2e-05,5.08627]
[1776806878023,43.95,75639.62,36.3,0.03065,2e-05,5.08519]
[1776806886079,43.95,75639.59,36.3,0.03065,2e-05,5.08568]
[1776806891117,43.95,75625.35,36.3,0.03035,2e-05,5.04323]
[1776806896152,43.95,75616.14,36.3,0.03016,2e-05,5.01645]
[1776806901188,43.96,75612.82,36.3,0.0301,2e-05,5.00749]
[1776806906223,43.96,75586.16,36.3,0.02955,2e-05,4.92958]
[1776806911258,43.96,75582.25,36.3,0.02947,2e-05,4.91743]
[1776806916293,43.97,75581.47,36.3,0.02946,2e-05,4.91681]
[1776806922335,43.97,75581.28,36.3,0.02947,2e-05,4.91825]
[1776806927369,43.98,75581.69,36.3,0.02949,2e-05,4.92108]
[1776806932404,43.98,75581.75,36.3,0.0295,2e-05,4.92284]
[1776806939454,43.98,75581.78,36.3,0.02952,2e-05,4.92511]
[1776806944488,43.99,75581.23,36.3,0.02952,2e-05,4.92498]
[1776806951537,43.99,75578.86,36.3,0.02949,2e-05,4.92016]
[1776806956573,44.0,75578.2,36.3,0.02948,2e-05,4.91976]
[1776806962615,44.0,75578.55,36.3,0.0295,2e-05,4.92264]
[1776806967649,44.01,75579.66,36.3,0.02954,2e-05,4.92741]
[1776806974699,44.01,75579.63,36.3,0.02954,2e-05,4.92709]
[1776806979734,44.01,75570.52,36.3,0.02936,2e-05,4.9018]
[1776806984769,44.02,75566.75,36.3,0.0293,2e-05,4.89253]
[1776806989804,44.02,75568.37,36.3,0.02934,2e-05,4.89909]
[1776806994839,44.03,75579.7,36.3,0.02959,2e-05,4.93408]
[1776806999874,44.03,75595.0,36.3,0.02992,2e-05,4.98072]
[1776807004909,44.03,75597.02,36.3,0.02997,2e-05,4.98774]
[1776807014982,44.04,75596.91,36.3,0.02998,2e-05,4.98952]
[1776807020018,44.04,75603.47,36.3,0.03013,2e-05,5.00998]
[1776807025053,44.04,75598.04,36.3,0.03002,2e-05,4.99458]
[1776807030087,44.05,75597.59,36.3,0.03002,2e-05,4.99421]
[1776807035123,44.05,75594.95,36.3,0.02996,2e-05,4.98501]
[1776807040158,44.05,75598.0,36.3,0.03003,2e-05,4.99504]
[1776807045193,44.05,75597.05,36.3,0.03001,2e-05,4.99316]
[1776807053250,44.06,75597.83,36.3,0.03004,2e-05,4.99698]
[1776807058286,44.06,75597.7,36.3,0.03005,2e-05,4.99754]
[1776807064329,44.06,75598.39,36.3,0.03007,2e-05,5.00071]
[1776807069362,44.06,75601.9,36.3,0.03015,2e-05,5.01204]
[1776807075405,44.07,75594.87,36.3,0.03001,2e-05,4.99224]
[1776807080440,44.07,75594.86,36.3,0.03002,2e-05,4.99322]
[1776807090510,44.07,75594.26,36.3,0.03002,2e-05,4.99342]
[1776807099573,44.08,75594.33,36.3,0.03002,2e-05,4.99308]
[1776807104608,44.08,75594.51,36.3,0.03003,2e-05,4.99461]
[1776807110650,44.08,75594.33,36.3,0.03003,2e-05,4.99525]
[1776807115685,44.09,75596.11,36.3,0.03008,2e-05,5.00151]
[1776807120720,44.09,75595.62,36.3,0.03007,2e-05,5.00098]
[1776807126763,44.09,75602.22,36.3,0.03022,2e-05,5.02173]
[1776807131797,44.09,75603.76,36.3,0.03026,2e-05,5.02703]
[1776807137839,44.09,75604.49,36.3,0.03028,2e-05,5.03005]
[1776807146902,44.1,75599.61,36.3,0.03019,2e-05,5.01673]
[1776807151937,44.1,75594.28,36.3,0.03007,2e-05,4.99944]
[1776807156972,44.1,75592.65,36.3,0.03004,2e-05,4.99555]
[1776807162006,44.1,75592.7,36.3,0.03005,2e-05,4.99669]
[1776807167042,44.11,75592.24,36.3,0.03005,2e-05,4.99631]
[1776807172078,44.11,75592.91,36.3,0.03007,2e-05,4.99929]
[1776807180139,44.11,75592.95,36.3,0.03008,2e-05,5.00092]
[1776807185476,44.11,75592.84,36.3,0.03008,2e-05,5.00153]
[1776807192223,44.12,75592.84,36.3,0.03009,2e-05,5.00302]
[1776807197258,44.12,75592.49,36.3,0.03009,2e-05,5.00291]
[1776807202580,44.12,75592.49,36.3,0.0301,2e-05,5.00365]
[1776807209342,44.13,75591.91,36.3,0.0301,2e-05,5.00339]
[1776807216392,44.13,75591.82,36.3,0.03009,2e-05,5.00206]
[1776807221427,44.13,75593.76,36.3,0.03014,2e-05,5.00873]
[1776807226461,44.13,75597.21,36.3,0.03022,2e-05,5.01984]
[1776807231497,44.13,75604.72,36.3,0.03038,2e-05,5.04286]
[1776807236532,44.14,75605.02,36.3,0.03039,2e-05,5.04433]
[1776807241567,44.14,75605.73,36.3,0.03041,2e-05,5.04701]
[1776807246602,44.14,75606.3,36.3,0.03043,2e-05,5.04924]
[1776807251646,44.14,75606.06,36.3,0.03043,2e-05,5.04903]
[1776807256682,44.14,75608.22,36.3,0.03048,2e-05,5.05597]
[1776807261716,44.14,75607.8,36.3,0.03047,2e-05,5.05517]
[1776807266751,44.14,75607.77,36.3,0.03047,2e-05,5.05555]
[1776807271787,44.14,75607.94,36.3,0.03047,2e-05,5.05418]
[1776807276821,44.15,75607.34,36.3,0.03046,2e-05,5.05287]
[1776807285885,44.15,75607.31,36.3,0.03046,2e-05,5.05368]
[1776807290920,44.15,75604.53,36.3,0.03041,2e-05,5.04589]
[1776807295955,44.15,75605.2,36.3,0.03043,2e-05,5.04843]
[1776807301996,44.15,75605.47,36.3,0.03044,2e-05,5.04985]
[1776807306240,44.15,75628.68,36.3,0.03094,2e-05,5.11993]
[1776807312067,44.15,75631.33,36.3,0.03099,2e-05,5.12773]
[1776807317102,44.15,75631.45,36.3,0.03099,2e-05,5.12788]
[1776807322137,44.15,75629.19,36.3,0.03094,2e-05,5.12083]
[1776807327172,44.15,75629.2,36.3,0.03094,2e-05,5.12067]
[1776807332207,44.15,75632.19,36.3,0.03099,2e-05,5.12711]
[1776807337242,44.15,75634.42,36.3,0.03104,2e-05,5.13358]
[1776807342277,44.15,75649.43,36.3,0.03136,2e-05,5.17877]
[1776807347312,44.15,75652.17,36.3,0.03141,2e-05,5.18639]
[1776807352347,44.14,75652.76,36.3,0.03142,2e-05,5.1873]
[1776807357383,44.14,75649.67,36.3,0.03135,2e-05,5.17718]
[1776807362418,44.14,75639.36,36.3,0.03112,2e-05,5.14528]
[1776807367454,44.14,75635.59,36.3,0.03104,2e-05,5.13358]
[1776807373502,44.14,75636.97,36.3,0.03106,2e-05,5.13747]
[1776807380546,44.14,75635.96,36.3,0.03104,2e-05,5.13407]
[1776807385581,44.14,75635.42,36.3,0.03103,2e-05,5.13224]
[1776807390616,44.14,75634.31,36.3,0.031,2e-05,5.12868]
[1776807394644,44.14,75618.18,36.3,0.03064,2e-05,5.07768]
[1776807399678,44.14,75617.0,36.3,0.03062,2e-05,5.07433]
[1776807404714,44.14,75613.93,36.3,0.03055,2e-05,5.06536]
[1776807409749,44.14,75615.28,36.3,0.03058,2e-05,5.06965]
[1776807415791,44.14,75615.38,36.3,0.03059,2e-05,5.07021]
[1776807421833,44.14,75615.48,36.3,0.03059,2e-05,5.07075]
[1776807426868,44.14,75628.6,36.3,0.03087,2e-05,5.11021]
[1776807431903,44.14,75632.86,36.3,0.03096,2e-05,5.12288]
[1776807436938,44.14,75631.23,36.3,0.03093,2e-05,5.11768]
[1776807441973,44.14,75632.51,36.3,0.03095,2e-05,5.12129]
[1776807448016,44.14,75631.55,36.3,0.03093,2e-05,5.11808]
[1776807453050,44.14,75634.91,36.3,0.03098,2e-05,5.12559]
[1776807458085,44.14,75635.46,36.3,0.03099,2e-05,5.12696]
[1776807463121,44.14,75637.26,36.3,0.03103,2e-05,5.13212]
[1776807468157,44.14,75634.48,36.3,0.03097,2e-05,5.12338]
[1776807474199,44.14,75632.98,36.3,0.03093,2e-05,5.11858]
[1776807479234,44.14,75618.86,36.3,0.03063,2e-05,5.07605]
[1776807481405,44.14,75600.85,36.3,0.03025,2e-05,5.02224]
[1776807487290,44.14,75591.84,36.3,0.03007,2e-05,4.99641]
[1776807492325,44.14,75597.97,36.3,0.0302,2e-05,5.01542]
[1776807496725,44.14,75597.65,36.3,0.0302,2e-05,5.015]
[1776807497360,44.14,75603.8,36.3,0.03033,2e-05,5.03346]
[1776807498103,44.14,75603.8,36.3,0.03033,2e-05,5.03346]
[1776807503407,44.13,75607.19,36.3,0.03037,2e-05,5.03958]
[1776807508442,44.12,75604.93,36.3,0.0303,2e-05,5.0295]
[1776807513477,44.12,75604.47,36.3,0.03025,2e-05,5.02255]
[1776807516591,44.12,75604.47,36.3,0.03025,2e-05,5.02255]
[1776807518033,44.11,75604.47,36.3,0.03023,2e-05,5.02001]
[1776807523547,44.1,75602.95,36.3,0.03017,2e-05,5.01111]
[1776807529589,44.09,75599.84,36.3,0.03008,2e-05,4.99822]
[1776807534624,44.08,75597.62,36.3,0.03001,2e-05,4.98876]
[1776807541673,44.07,75597.64,36.3,0.02998,2e-05,4.98495]
[1776807547715,44.07,75610.05,36.3,0.03022,2e-05,5.01863]
[1776807552751,44.06,75624.46,36.3,0.0305,2e-05,5.05854]
[1776807557786,44.05,75625.56,36.3,0.0305,2e-05,5.05845]
[1776807562821,44.04,75625.84,36.3,0.03048,2e-05,5.0559]
[1776807567856,44.03,75629.48,36.3,0.03054,2e-05,5.06344]
[1776807574904,44.02,75630.12,36.3,0.0305,2e-05,5.05818]
[1776807579940,44.01,75630.27,36.3,0.03048,2e-05,5.05521]
[1776807584975,44.0,75624.71,36.3,0.03034,2e-05,5.03519]
[1776807590010,44.0,75622.56,36.3,0.03027,2e-05,5.02554]
[1776807595045,43.99,75622.75,36.3,0.03025,2e-05,5.02294]
[1776807601078,43.98,75623.24,36.3,0.03024,2e-05,5.02189]
[1776807607129,43.97,75647.54,36.3,0.03072,2e-05,5.08919]
[1776807612164,43.96,75634.41,36.3,0.03041,2e-05,5.04599]
[1776807616192,43.95,75616.29,36.3,0.03001,2e-05,4.9893]
[1776807621227,43.95,75611.43,36.3,0.02989,2e-05,4.9721]
[1776807626262,43.94,75607.51,36.3,0.02979,2e-05,4.95792]
[1776807631301,43.94,75604.92,36.3,0.0297,2e-05,4.94542]
[1776807636336,43.93,75602.91,36.3,0.02964,2e-05,4.93715]
[1776807641371,43.92,75604.85,36.3,0.02967,2e-05,4.9406]
[1776807646406,43.92,75609.6,36.3,0.02975,2e-05,4.95231]
[1776807651441,43.91,75610.73,36.3,0.02975,2e-05,4.95326]
[1776807656476,43.91,75617.71,36.3,0.02988,2e-05,4.97155]
[1776807661511,43.9,75619.06,36.3,0.02989,2e-05,4.97294]
[1776807668560,43.89,75621.33,36.3,0.02991,2e-05,4.97594]
[1776807673596,43.88,75619.96,36.3,0.02987,2e-05,4.96921]
[1776807678631,43.88,75609.48,36.3,0.02963,2e-05,4.93557]
[1776807683666,43.87,75605.74,36.3,0.02953,2e-05,4.92229]
[1776807688702,43.87,75593.17,36.3,0.02926,2e-05,4.88331]
[1776807694743,43.86,75592.47,36.3,0.02921,2e-05,4.87649]
[1776807699778,43.86,75593.98,36.3,0.02923,2e-05,4.8792]
[1776807702800,43.85,75612.72,36.3,0.02961,2e-05,4.93332]
[1776807708842,43.85,75613.29,36.3,0.02961,2e-05,4.93233]
[1776807714885,43.84,75613.64,36.3,0.02959,2e-05,4.93067]
[1776807719920,43.84,75612.23,36.3,0.02955,2e-05,4.92424]
[1776807724956,43.83,75598.22,36.3,0.02924,2e-05,4.88079]
[1776807729990,43.83,75589.93,36.3,0.02906,2e-05,4.85478]
[1776807735026,43.82,75591.85,36.3,0.02909,2e-05,4.85887]
[1776807738811,43.82,75592.51,36.3,0.02909,2e-05,4.85984]
[1776807740222,43.82,75590.42,36.3,0.02905,2e-05,4.8534]
[1776807746105,43.81,75585.85,36.3,0.02894,2e-05,4.8379]
[1776807751139,43.81,75585.89,36.3,0.02891,2e-05,4.83433]
[1776807756175,43.81,75585.58,36.3,0.0289,2e-05,4.83205]
[1776807761210,43.8,75566.7,36.3,0.0285,2e-05,4.77589]
[1776807764569,43.8,75564.19,36.3,0.02845,2e-05,4.76829]
[1776807766256,43.8,75541.09,36.3,0.02798,2e-05,4.70133]
[1776807771282,43.8,75539.78,36.3,0.02795,2e-05,4.69741]
[1776807776317,43.8,75534.13,36.3,0.02784,2e-05,4.68106]
[1776807781353,43.8,75532.69,36.3,0.02781,2e-05,4.67685]
[1776807786388,43.8,75530.91,36.3,0.02777,2e-05,4.67173]
[1776807791423,43.8,75531.24,36.3,0.02778,2e-05,4.67263]
[1776807797465,43.8,75533.44,36.3,0.02782,2e-05,4.67879]
[1776807802500,43.8,75531.44,36.3,0.02778,2e-05,4.67296]
[1776807808542,43.8,75532.08,36.3,0.02779,2e-05,4.67467]
[1776807814584,43.8,75532.15,36.3,0.02778,2e-05,4.6725]
[1776807819618,43.8,75531.62,36.3,0.02777,2e-05,4.67089]
[1776807824654,43.8,75531.29,36.3,0.02776,2e-05,4.66986]
[1776807828555,43.8,75531.25,36.3,0.02776,2e-05,4.66973]
[1776807829760,43.8,75531.75,36.3,0.02777,2e-05,4.6711]
[1776807835735,43.8,75513.57,36.3,0.02741,2e-05,4.61957]
[1776807840770,43.8,75504.58,36.3,0.02724,2e-05,4.59457]
[1776807845804,43.8,75508.25,36.3,0.02732,2e-05,4.60548]
[1776807850840,43.8,75509.81,36.3,0.02735,2e-05,4.61033]
[1776807855875,43.8,75514.54,36.3,0.02745,2e-05,4.62411]
[1776807860911,43.81,75511.57,36.3,0.02739,2e-05,4.61598]
[1776807865946,43.81,75506.06,36.3,0.02728,2e-05,4.6009]
[1776807872231,43.81,75497.22,36.3,0.02711,2e-05,4.5765]
[1776807878031,43.81,75496.7,36.3,0.0271,2e-05,4.57399]
[1776807883066,43.81,75497.13,36.3,0.02711,2e-05,4.57596]
[1776807888100,43.81,75495.8,36.3,0.02709,2e-05,4.57301]
[1776807889774,43.81,75495.8,36.3,0.02709,2e-05,4.57301]
[1776807891005,43.82,75495.02,36.3,0.02708,2e-05,4.57114]
[1776807897163,43.82,75485.2,36.3,0.0269,2e-05,4.54497]
[1776807902199,43.82,75475.05,36.3,0.02671,2e-05,4.51775]
[1776807907234,43.82,75486.14,36.3,0.02693,2e-05,4.54986]
[1776807912268,43.83,75496.59,36.3,0.02714,2e-05,4.58001]
[1776807917304,43.83,75507.57,36.3,0.02736,2e-05,4.61156]
[1776807922339,43.83,75510.2,36.3,0.02742,2e-05,4.61935]
[1776807927373,43.83,75513.51,36.3,0.02748,2e-05,4.62901]
[1776807932194,43.83,75515.75,36.3,0.02752,2e-05,4.6333]
[1776807933366,43.83,75516.15,36.3,0.02753,2e-05,4.63447]
[1776807941472,43.83,75518.01,36.3,0.02756,2e-05,4.64001]
[1776807946507,43.83,75518.53,36.3,0.02757,2e-05,4.64157]
[1776807951542,43.83,75522.39,36.3,0.02765,2e-05,4.65257]
[1776807956577,43.83,75522.78,36.3,0.02766,2e-05,4.65363]
[1776807961612,43.83,75522.83,36.3,0.02766,2e-05,4.6537]
[1776807962729,43.83,75522.83,36.3,0.02766,2e-05,4.6537]
[1776807964305,43.83,75522.86,36.3,0.02766,2e-05,4.65376]
[1776807969668,43.83,75509.97,36.3,0.02741,2e-05,4.6174]
[1776807974703,43.83,75497.47,36.3,0.02716,2e-05,4.58254]
[1776807979738,43.83,75487.79,36.3,0.02698,2e-05,4.55608]
[1776807985781,43.84,75486.63,36.3,0.02697,2e-05,4.55386]
[1776807990816,43.84,75502.2,36.3,0.02727,2e-05,4.59841]
[1776807995851,43.84,75508.24,36.3,0.02738,2e-05,4.61363]
[1776808000887,43.84,75509.63,36.3,0.02741,2e-05,4.61789]
[1776808005922,43.84,75511.87,36.3,0.02746,2e-05,4.62453]
[1776808010957,43.84,75516.07,36.3,0.02754,2e-05,4.63663]
[1776808015992,43.84,75520.02,36.3,0.02762,2e-05,4.64795]
[1776808022033,43.84,75521.67,36.3,0.02766,2e-05,4.65265]
[1776808027070,43.84,75522.94,36.3,0.02768,2e-05,4.65621]
[1776808032106,43.84,75524.19,36.3,0.0277,2e-05,4.65967]
[1776808037141,43.84,75523.98,36.3,0.0277,2e-05,4.65897]
[1776808042176,43.84,75522.43,36.3,0.02767,2e-05,4.65449]
[1776808047211,43.84,75522.92,36.3,0.02768,2e-05,4.65583]
[1776808052247,43.84,75532.62,36.3,0.02786,2e-05,4.68109]
[1776808057282,43.84,75534.04,36.3,0.02788,2e-05,4.68483]
[1776808062861,43.84,75539.89,36.3,0.028,2e-05,4.70126]
[1776808062865,43.84,75539.89,36.3,0.028,2e-05,4.70126]
[1776808064132,43.84,75539.77,36.3,0.02799,2e-05,4.70073]
[1776808064138,43.84,75539.77,36.3,0.02799,2e-05,4.70073]
[1776808070372,43.84,75538.97,36.3,0.02797,2e-05,4.69778]
[1776808075408,43.84,75536.27,36.3,0.02792,2e-05,4.68964]
[1776808080442,43.84,75533.52,36.3,0.02786,2e-05,4.68147]
[1776808085478,43.83,75532.68,36.3,0.02784,2e-05,4.6788]
[1776808090513,43.83,75532.81,36.3,0.02784,2e-05,4.6789]
[1776808095547,43.83,75532.48,36.3,0.02783,2e-05,4.6777]
[1776808100582,43.83,75532.32,36.3,0.02783,2e-05,4.677]
[1776808105618,43.83,75532.3,36.3,0.02783,2e-05,4.6767]
[1776808110653,43.83,75540.5,36.3,0.02799,2e-05,4.69987]
[1776808115688,43.83,75542.5,36.3,0.02801,2e-05,4.70291]
[1776808120723,43.83,75544.47,36.3,0.02805,2e-05,4.7081]
[1776808125758,43.83,75545.25,36.3,0.02806,2e-05,4.70985]
[1776808130793,43.83,75546.66,36.3,0.02809,2e-05,4.71339]
[1776808135829,43.83,75552.2,36.3,0.02819,2e-05,4.72878]
[1776808141871,43.82,75552.77,36.3,0.0282,2e-05,4.72966]
[1776808146906,43.82,75553.77,36.3,0.02821,2e-05,4.73189]
[1776808152948,43.82,75554.95,36.3,0.02823,2e-05,4.73448]
[1776808157983,43.82,75555.49,36.3,0.02824,2e-05,4.73537]
[1776808163020,43.82,75555.88,36.3,0.02824,2e-05,4.73581]
[1776808168054,43.82,75545.99,36.3,0.02804,2e-05,4.70675]
[1776808173090,43.81,75533.92,36.3,0.02778,2e-05,4.66972]
[1776808179137,43.81,75533.17,36.3,0.02777,2e-05,4.66744]
[1776808184174,43.81,75532.97,36.3,0.02776,2e-05,4.6668]
[1776808189209,43.81,75532.5,36.3,0.02775,2e-05,4.6654]
[1776808197265,43.81,75532.07,36.3,0.02774,2e-05,4.66413]
[1776808202300,43.81,75533.01,36.3,0.02776,2e-05,4.66679]
[1776808207335,43.81,75540.73,36.3,0.02792,2e-05,4.68872]
[1776808212370,43.81,75540.52,36.3,0.02791,2e-05,4.68792]
[1776808217405,43.81,75540.25,36.3,0.0279,2e-05,4.68696]
[1776808222440,43.81,75544.22,36.3,0.02798,2e-05,4.69812]
[1776808227475,43.81,75552.62,36.3,0.02815,2e-05,4.72191]
[1776808232509,43.81,75554.17,36.3,0.02816,2e-05,4.72361]
[1776808237545,43.81,75554.52,36.3,0.02817,2e-05,4.72413]
[1776808243588,43.81,75555.42,36.3,0.02818,2e-05,4.72612]
[1776808248622,43.81,75554.79,36.3,0.02816,2e-05,4.7238]
[1776808253659,43.8,75555.37,36.3,0.02817,2e-05,4.72499]
[1776808258694,43.8,75557.58,36.3,0.02821,2e-05,4.73084]
[1776808262941,43.8,75557.57,36.3,0.02821,2e-05,4.73049]
[1776808264167,43.8,75557.57,36.3,0.02821,2e-05,4.73039]
[1776808269771,43.8,75548.69,36.3,0.02803,2e-05,4.70437]
[1776808275814,43.8,75548.65,36.3,0.02802,2e-05,4.70391]
[1776808280849,43.8,75549.01,36.3,0.02803,2e-05,4.70465]
[1776808286891,43.8,75549.69,36.3,0.02804,2e-05,4.70622]
[1776808297968,43.8,75549.61,36.3,0.02802,2e-05,4.70301]
[1776808305017,43.8,75548.36,36.3,0.02799,2e-05,4.69904]
[1776808312066,43.8,75548.39,36.3,0.02799,2e-05,4.69878]
[1776808318108,43.79,75548.3,36.3,0.02799,2e-05,4.69824]
[1776808323142,43.79,75544.93,36.3,0.02792,2e-05,4.68841]
[1776808329269,43.79,75544.66,36.3,0.02791,2e-05,4.68752]
[1776808330577,43.79,75544.7,36.3,0.02791,2e-05,4.68758]
[1776808336234,43.79,75544.52,36.3,0.02791,2e-05,4.68688]
[1776808336526,43.79,75544.52,36.3,0.02791,2e-05,4.68688]
[1776808337787,43.79,75544.52,36.3,0.02791,2e-05,4.68686]
[1776808343282,43.79,75544.38,36.3,0.0279,2e-05,4.68632]
[1776808349325,43.79,75543.86,36.3,0.02789,2e-05,4.68473]
[1776808350789,43.79,75543.86,36.3,0.02789,2e-05,4.68473]
[1776808352792,43.79,75543.86,36.3,0.02788,2e-05,4.68243]
[1776808360403,43.79,75544.0,36.3,0.02788,2e-05,4.68278]
[1776808365438,43.79,75546.32,36.3,0.02793,2e-05,4.68937]
[1776808368950,43.79,75546.79,36.3,0.02794,2e-05,4.6907]
[1776808374501,43.79,75549.66,36.3,0.02799,2e-05,4.69877]
[1776808379520,43.79,75553.55,36.3,0.02807,2e-05,4.70973]
[1776808385580,43.79,75554.74,36.3,0.02809,2e-05,4.71272]
[1776808389517,43.79,75554.96,36.3,0.02809,2e-05,4.71328]
[1776808390795,43.79,75555.03,36.3,0.02809,2e-05,4.71328]
[1776808396658,43.79,75554.9,36.3,0.02809,2e-05,4.71241]
[1776808401693,43.79,75555.21,36.3,0.02809,2e-05,4.71295]
[1776808406728,43.79,75557.13,36.3,0.02813,2e-05,4.7181]
[1776808414445,43.79,75557.29,36.3,0.02813,2e-05,4.71823]
[1776808415682,43.78,75557.29,36.3,0.02811,2e-05,4.71564]
[1776808430895,43.78,75557.24,36.3,0.0281,2e-05,4.71423]
[1776808435931,43.78,75557.09,36.3,0.0281,2e-05,4.7134]
[1776808443986,43.78,75557.13,36.3,0.02809,2e-05,4.71289]
[1776808449021,43.78,75557.25,36.3,0.02809,2e-05,4.71285]
[1776808454021,43.78,75558.24,36.3,0.02811,2e-05,4.71537]
[1776808460099,43.78,75559.52,36.3,0.02813,2e-05,4.71848]
[1776808465134,43.77,75561.23,36.3,0.02816,2e-05,4.72296]
[1776808470168,43.77,75566.42,36.3,0.02827,2e-05,4.73736]
[1776808475520,43.77,75566.62,36.3,0.02825,2e-05,4.73517]
[1776808480520,43.77,75565.95,36.3,0.02824,2e-05,4.73299]
[1776808485520,43.77,75563.44,36.3,0.02818,2e-05,4.7248]
[1776808491316,43.77,75563.09,36.3,0.02817,2e-05,4.72303]
[1776808496351,43.77,75561.66,36.3,0.02814,2e-05,4.71843]
[1776808502393,43.76,75561.39,36.3,0.02813,2e-05,4.71711]
[1776808504721,43.76,75561.22,36.3,0.02812,2e-05,4.71645]
[1776808505860,43.76,75561.3,36.3,0.02812,2e-05,4.7166]
[1776808518505,43.76,75561.36,36.3,0.02812,2e-05,4.71573]
[1776808528575,43.76,75560.9,36.3,0.0281,2e-05,4.7136]
[1776808538644,43.76,75562.31,36.3,0.02811,2e-05,4.71468]
[1776808543680,43.76,75562.09,36.3,0.0281,2e-05,4.71371]
[1776808549721,43.76,75561.77,36.3,0.0281,2e-05,4.71239]
[1776808554757,43.75,75561.76,36.3,0.02809,2e-05,4.71204]
[1776808559796,43.75,75562.31,36.3,0.0281,2e-05,4.7133]
[1776808564831,43.75,75575.83,36.3,0.02837,2e-05,4.75186]
[1776808569866,43.75,75577.19,36.3,0.02839,2e-05,4.75509]
[1776808574901,43.75,75578.16,36.3,0.02841,2e-05,4.75718]
[1776808579936,43.75,75579.59,36.3,0.02843,2e-05,4.76058]
[1776808584971,43.75,75580.19,36.3,0.02844,2e-05,4.76153]
[1776808590007,43.74,75581.8,36.3,0.02847,2e-05,4.76537]
[1776808595041,43.74,75583.48,36.3,0.02848,2e-05,4.76713]
[1776808600076,43.74,75584.94,36.3,0.02851,2e-05,4.7705]
[1776808605110,43.74,75592.53,36.3,0.02865,2e-05,4.79159]
[1776808610146,43.73,75595.4,36.3,0.0287,2e-05,4.79884]
[1776808615180,43.73,75595.59,36.3,0.0287,2e-05,4.79828]
[1776808620215,43.73,75597.2,36.3,0.02873,2e-05,4.80186]
[1776808625251,43.73,75597.47,36.3,0.02872,2e-05,4.80153]
[1776808631293,43.72,75597.47,36.3,0.02871,2e-05,4.8002]
[1776808636330,43.72,75604.71,36.3,0.02885,2e-05,4.82016]
[1776808641366,43.72,75609.66,36.3,0.02895,2e-05,4.83335]
[1776808646401,43.71,75604.13,36.3,0.02882,2e-05,4.8158]
[1776808651436,43.71,75589.52,36.3,0.0285,2e-05,4.77]
[1776808656471,43.71,75589.45,36.3,0.0285,2e-05,4.76899]
[1776808662261,43.71,75589.09,36.3,0.02849,2e-05,4.76747]
[1776808663455,43.71,75589.09,36.3,0.02848,2e-05,4.76701]
[1776808670569,43.7,75589.29,36.3,0.02848,2e-05,4.76638]
[1776808675604,43.7,75588.69,36.3,0.02846,2e-05,4.76389]
[1776808680639,43.7,75588.62,36.3,0.02845,2e-05,4.76297]
[1776808685674,43.7,75588.74,36.3,0.02845,2e-05,4.76261]
[1776808690710,43.7,75588.8,36.3,0.02845,2e-05,4.76207]
[1776808695744,43.69,75588.65,36.3,0.02844,2e-05,4.76094]
[1776808704808,43.69,75589.28,36.3,0.02844,2e-05,4.76141]
[1776808710850,43.69,75590.0,36.3,0.02845,2e-05,4.76269]
[1776808715885,43.69,75590.56,36.3,0.02844,2e-05,4.76135]
[1776808721927,43.69,75590.15,36.3,0.02843,2e-05,4.75935]
[1776808726962,43.68,75590.96,36.3,0.02844,2e-05,4.76102]
[1776808731996,43.68,75588.33,36.3,0.02838,2e-05,4.75276]
[1776808735021,43.68,75567.72,36.3,0.02796,2e-05,4.69299]
[1776808739050,43.68,75549.38,36.3,0.0276,2e-05,4.64068]
[1776808744087,43.68,75551.16,36.3,0.02764,2e-05,4.64612]
[1776808749122,43.68,75555.89,36.3,0.02773,2e-05,4.65982]
[1776808754157,43.68,75567.85,36.3,0.02797,2e-05,4.69411]
[1776808761206,43.68,75567.87,36.3,0.02797,2e-05,4.6939]
[1776808766241,43.68,75567.81,36.3,0.02797,2e-05,4.69348]
[1776808771276,43.68,75567.71,36.3,0.02795,2e-05,4.69066]
[1776808776311,43.68,75575.66,36.3,0.02811,2e-05,4.71313]
[1776808781345,43.68,75577.4,36.3,0.02814,2e-05,4.71765]
[1776808786381,43.68,75576.48,36.3,0.02812,2e-05,4.71446]
[1776808791415,43.68,75571.33,36.3,0.02801,2e-05,4.69914]
[1776808796451,43.68,75567.59,36.3,0.02793,2e-05,4.68809]
[1776808801486,43.68,75565.76,36.3,0.02789,2e-05,4.68265]
[1776808806521,43.68,75556.27,36.3,0.0277,2e-05,4.65533]
[1776808808535,43.68,75534.49,36.3,0.02727,2e-05,4.59353]
[1776808813570,43.68,75544.99,36.3,0.02748,2e-05,4.624]
[1776808815584,43.68,75562.65,36.3,0.02784,2e-05,4.67447]
[1776808820622,43.68,75572.0,36.3,0.02802,2e-05,4.70116]
[1776808825657,43.68,75574.44,36.3,0.02807,2e-05,4.70784]
[1776808830692,43.68,75574.74,36.3,0.02807,2e-05,4.7083]
[1776808835728,43.67,75582.35,36.3,0.02821,2e-05,4.72744]
[1776808840762,43.67,75569.23,36.3,0.02794,2e-05,4.68931]
[1776808845798,43.67,75558.8,36.3,0.02773,2e-05,4.65922]
[1776808850837,43.67,75552.8,36.3,0.02761,2e-05,4.64216]
[1776808855872,43.67,75549.31,36.3,0.02755,2e-05,4.63243]
[1776808859901,43.67,75566.24,36.3,0.02789,2e-05,4.68088]
[1776808864936,43.67,75564.31,36.3,0.02785,2e-05,4.67526]
[1776808867960,43.67,75591.27,36.3,0.02839,2e-05,4.75288]
[1776808872996,43.67,75604.7,36.3,0.02866,2e-05,4.7912]
[1776808878038,43.67,75607.32,36.3,0.0287,2e-05,4.79762]
[1776808883075,43.67,75615.61,36.3,0.02887,2e-05,4.82078]
[1776808888111,43.66,75613.85,36.3,0.02882,2e-05,4.81449]
[1776808893147,43.66,75609.54,36.3,0.02871,2e-05,4.79853]
[1776808895161,43.66,75588.15,36.3,0.02827,2e-05,4.73606]
[1776808899188,43.66,75568.99,36.3,0.02789,2e-05,4.68071]
[1776808904223,43.66,75563.99,36.3,0.02779,2e-05,4.66643]
[1776808906238,43.66,75580.6,36.3,0.02812,2e-05,4.71412]
[1776808911273,43.66,75568.15,36.3,0.02787,2e-05,4.67817]
[1776808916308,43.66,75567.36,36.3,0.02785,2e-05,4.67595]
[1776808921343,43.66,75567.1,36.3,0.02785,2e-05,4.67527]
[1776808926378,43.66,75566.87,36.3,0.02784,2e-05,4.67466]
[1776808931413,43.66,75567.03,36.3,0.02785,2e-05,4.67516]
[1776808936447,43.66,75549.32,36.3,0.0275,2e-05,4.62483]
[1776808941483,43.66,75563.34,36.3,0.02778,2e-05,4.66525]
[1776808946519,43.66,75570.71,36.3,0.02793,2e-05,4.68636]
[1776808951554,43.66,75561.9,36.3,0.02774,2e-05,4.65876]
[1776808953568,43.66,75545.32,36.3,0.02741,2e-05,4.61167]
[1776808958603,43.66,75558.42,36.3,0.02767,2e-05,4.64941]
[1776808963638,43.66,75575.24,36.3,0.02801,2e-05,4.69773]
[1776808968676,43.66,75600.96,36.3,0.02853,2e-05,4.77169]
[1776808973711,43.66,75596.09,36.3,0.02842,2e-05,4.75683]
[1776808978745,43.66,75604.88,36.3,0.0286,2e-05,4.78155]
[1776808983781,43.66,75605.42,36.3,0.0286,2e-05,4.78223]
[1776808985795,43.65,75588.47,36.3,0.02825,2e-05,4.7327]
[1776808990830,43.65,75592.48,36.3,0.02833,2e-05,4.74376]
[1776808995865,43.65,75592.87,36.3,0.02833,2e-05,4.7442]
[1776809000901,43.65,75593.8,36.3,0.02835,2e-05,4.74629]
[1776809001907,43.65,75570.44,36.3,0.02788,2e-05,4.67885]
[1776809006942,43.65,75571.35,36.3,0.02789,2e-05,4.68153]
[1776809010969,43.65,75589.11,36.3,0.02825,2e-05,4.7325]
[1776809016009,43.65,75580.18,36.3,0.02806,2e-05,4.70409]
[1776809021040,43.65,75565.97,36.3,0.02777,2e-05,4.66319]
[1776809026084,43.65,75553.1,36.3,0.02751,2e-05,4.62665]
[1776809031119,43.65,75545.46,36.3,0.02737,2e-05,4.6055]
[1776809036155,43.65,75549.86,36.3,0.02746,2e-05,4.61868]
[1776809041190,43.65,75562.67,36.3,0.02772,2e-05,4.65573]
[1776809046225,43.65,75568.65,36.3,0.02784,2e-05,4.67289]
[1776809051261,43.65,75563.53,36.3,0.02774,2e-05,4.65835]
[1776809056296,43.65,75557.48,36.3,0.02762,2e-05,4.64136]
[1776809061330,43.65,75567.42,36.3,0.02782,2e-05,4.66993]
[1776809066366,43.65,75567.71,36.3,0.02782,2e-05,4.67077]
[1776809071401,43.65,75573.83,36.3,0.02793,2e-05,4.68609]
[1776809076439,43.65,75571.71,36.3,0.02789,2e-05,4.67992]
[1776809081473,43.65,75573.44,36.3,0.02792,2e-05,4.68471]
[1776809086509,43.65,75574.88,36.3,0.02795,2e-05,4.68872]
[1776809091544,43.65,75566.65,36.3,0.02779,2e-05,4.66517]
[1776809096579,43.65,75568.57,36.3,0.02783,2e-05,4.67078]
[1776809101614,43.65,75552.4,36.3,0.0275,2e-05,4.62484]
[1776809106649,43.66,75543.44,36.3,0.02733,2e-05,4.59995]
[1776809111684,43.66,75544.29,36.3,0.02735,2e-05,4.60302]
[1776809116767,43.66,75544.79,36.3,0.02737,2e-05,4.60508]
[1776809121802,43.66,75540.86,36.3,0.02729,2e-05,4.59469]
[1776809125830,43.66,75558.93,36.3,0.02766,2e-05,4.64651]
[1776809130865,43.66,75544.65,36.3,0.02738,2e-05,4.60626]
[1776809135899,43.67,75533.1,36.3,0.02714,2e-05,4.57221]
[1776809140935,43.67,75523.13,36.3,0.02695,2e-05,4.54514]
[1776809145970,43.67,75524.17,36.3,0.02698,2e-05,4.54918]
[1776809151005,43.67,75541.73,36.3,0.02733,2e-05,4.59976]
[1776809156040,43.67,75553.0,36.3,0.02756,2e-05,4.6323]
[1776809161075,43.68,75552.25,36.3,0.02755,2e-05,4.63054]
[1776809166113,43.68,75539.56,36.3,0.0273,2e-05,4.59491]
[1776809171148,43.68,75541.69,36.3,0.02735,2e-05,4.60157]
[1776809176183,43.68,75542.03,36.3,0.02736,2e-05,4.60314]
[1776809181218,43.68,75536.43,36.3,0.02725,2e-05,4.58803]
[1776809186252,43.68,75537.01,36.3,0.02727,2e-05,4.59035]
[1776809191291,43.68,75544.11,36.3,0.0274,2e-05,4.60887]
[1776809193305,43.69,75562.25,36.3,0.02776,2e-05,4.6607]
[1776809198344,43.69,75555.87,36.3,0.02764,2e-05,4.64265]
[1776809203379,43.69,75551.14,36.3,0.02754,2e-05,4.62937]
[1776809208414,43.69,75550.66,36.3,0.02754,2e-05,4.62833]
[1776809213450,43.69,75551.21,36.3,0.02755,2e-05,4.63024]
[1776809218485,43.69,75551.12,36.3,0.02755,2e-05,4.63029]
[1776809223521,43.69,75559.53,36.3,0.02772,2e-05,4.65449]
[1776809228556,43.69,75581.53,36.3,0.02816,2e-05,4.7175]
[1776809233590,43.69,75590.62,36.3,0.02834,2e-05,4.74317]
[1776809238626,43.69,75588.66,36.3,0.0283,2e-05,4.7368]
[1776809243660,43.68,75591.25,36.3,0.02834,2e-05,4.74361]
[1776809248696,43.68,75585.6,36.3,0.02822,2e-05,4.72656]
[1776809253730,43.68,75586.67,36.3,0.02823,2e-05,4.72675]
[1776809258766,43.68,75594.34,36.3,0.02838,2e-05,4.74822]
[1776809262794,43.68,75557.17,36.3,0.02763,2e-05,4.64083]
[1776809268836,43.68,75538.78,36.3,0.02727,2e-05,4.58909]
[1776809273871,43.68,75538.78,36.3,0.02727,2e-05,4.58966]
[1776809278906,43.68,75524.92,36.3,0.027,2e-05,4.55124]
[1776809283941,43.68,75516.35,36.3,0.02684,2e-05,4.52824]
[1776809288977,43.69,75508.65,36.3,0.0267,2e-05,4.50793]
[1776809294012,43.69,75508.84,36.3,0.02671,2e-05,4.50978]
[1776809299047,43.69,75509.28,36.3,0.02673,2e-05,4.51229]
[1776809304082,43.7,75517.06,36.3,0.02689,2e-05,4.53523]
[1776809309117,43.7,75511.6,36.3,0.02679,2e-05,4.52107]
[1776809314152,43.7,75513.09,36.3,0.02682,2e-05,4.52419]
[1776809316168,43.7,75529.68,36.3,0.02715,2e-05,4.57121]
[1776809321203,43.71,75540.56,36.3,0.02736,2e-05,4.60251]
[1776809326238,43.71,75543.39,36.3,0.02742,2e-05,4.61098]
[1776809333288,43.71,75543.2,36.3,0.02742,2e-05,4.61108]
[1776809338323,43.71,75542.72,36.3,0.02742,2e-05,4.61019]
[1776809343359,43.71,75550.12,36.3,0.02757,2e-05,4.63163]
[1776809348394,43.71,75554.27,36.3,0.02765,2e-05,4.64373]
[1776809353429,43.71,75561.31,36.3,0.02779,2e-05,4.66395]
[1776809358464,43.71,75557.67,36.3,0.02772,2e-05,4.65355]
[1776809363499,43.71,75562.1,36.3,0.02781,2e-05,4.66629]
[1776809368534,43.71,75560.66,36.3,0.02778,2e-05,4.66217]
[1776809373569,43.71,75555.37,36.3,0.02766,2e-05,4.64492]
[1776809378604,43.71,75543.97,36.3,0.02744,2e-05,4.61288]
[1776809383640,43.71,75536.15,36.3,0.02729,2e-05,4.59121]
[1776809388675,43.72,75538.35,36.3,0.02734,2e-05,4.59796]
[1776809394717,43.72,75534.09,36.3,0.02726,2e-05,4.58649]
[1776809399754,43.72,75524.02,36.3,0.02706,2e-05,4.55883]
[1776809404788,43.72,75523.36,36.3,0.02706,2e-05,4.55781]
[1776809410831,43.72,75522.2,36.3,0.02704,2e-05,4.55556]
[1776809415870,43.73,75523.23,36.3,0.02707,2e-05,4.55933]
[1776809420905,43.73,75522.32,36.3,0.02706,2e-05,4.55762]
[1776809425940,43.73,75524.12,36.3,0.0271,2e-05,4.56352]
[1776809430976,43.73,75539.01,36.3,0.02739,2e-05,4.60618]
[1776809436015,43.73,75546.21,36.3,0.02753,2e-05,4.62482]
[1776809441049,43.73,75551.94,36.3,0.02764,2e-05,4.64139]
[1776809446084,43.73,75558.14,36.3,0.02777,2e-05,4.65916]
[1776809451119,43.73,75558.72,36.3,0.02778,2e-05,4.66086]
[1776809456153,43.73,75559.25,36.3,0.02779,2e-05,4.6624]
[1776809461189,43.73,75541.37,36.3,0.02744,2e-05,4.61173]
[1776809466224,43.73,75546.93,36.3,0.02755,2e-05,4.62788]
[1776809471259,43.74,75546.58,36.3,0.02754,2e-05,4.62718]
[1776809476294,43.74,75562.73,36.3,0.02787,2e-05,4.67334]
[1776809481330,43.74,75562.22,36.3,0.02786,2e-05,4.67182]
[1776809486365,43.74,75566.6,36.3,0.02794,2e-05,4.68431]
[1776809488972,43.74,75567.19,36.3,0.02796,2e-05,4.68595]
[1776809494422,43.73,75570.14,36.3,0.028,2e-05,4.69184]
[1776809499521,43.73,75562.63,36.3,0.02785,2e-05,4.67024]
[1776809505501,43.73,75561.95,36.3,0.02783,2e-05,4.66825]
[1776809510537,43.73,75558.13,36.3,0.02776,2e-05,4.65735]
[1776809515571,43.73,75558.74,36.3,0.02777,2e-05,4.65911]
[1776809521614,43.73,75559.69,36.3,0.02779,2e-05,4.66181]
[1776809526404,43.73,75559.6,36.3,0.02779,2e-05,4.66152]
[1776809527619,43.73,75551.8,36.3,0.02763,2e-05,4.63924]
[1776809530260,43.73,75548.64,36.3,0.02757,2e-05,4.63028]
[1776809535712,43.74,75547.79,36.3,0.02755,2e-05,4.62823]
[1776809540747,43.74,75548.84,36.3,0.02758,2e-05,4.63144]
[1776809546789,43.74,75550.17,36.3,0.02761,2e-05,4.63548]
[1776809551824,43.74,75551.32,36.3,0.02762,2e-05,4.63671]
[1776809556859,43.74,75558.05,36.3,0.02775,2e-05,4.65603]
[1776809562905,43.74,75560.0,36.3,0.02779,2e-05,4.66163]
[1776809567940,43.74,75551.13,36.3,0.02761,2e-05,4.63641]
[1776809572976,43.74,75550.03,36.3,0.02759,2e-05,4.63352]
[1776809578011,43.74,75549.97,36.3,0.0276,2e-05,4.63361]
[1776809583049,43.74,75550.03,36.3,0.0276,2e-05,4.63405]
[1776809588084,43.74,75555.35,36.3,0.02771,2e-05,4.6494]
[1776809593119,43.74,75563.67,36.3,0.02787,2e-05,4.67326]
[1776809598154,43.74,75564.87,36.3,0.0279,2e-05,4.67661]
[1776809603189,43.74,75564.73,36.3,0.02789,2e-05,4.67613]
[1776809609231,43.74,75560.24,36.3,0.0278,2e-05,4.66318]
[1776809614266,43.74,75559.95,36.3,0.02778,2e-05,4.66013]
[1776809619301,43.74,75564.36,36.3,0.02787,2e-05,4.67274]
[1776809624336,43.74,75564.55,36.3,0.02788,2e-05,4.67322]
[1776809630378,43.74,75564.16,36.3,0.02787,2e-05,4.67203]
[1776809636420,43.74,75568.42,36.3,0.02795,2e-05,4.68412]
[1776809641455,43.74,75578.41,36.3,0.02815,2e-05,4.71247]
[1776809646490,43.74,75579.29,36.3,0.02817,2e-05,4.71461]
[1776809651525,43.74,75592.48,36.3,0.02843,2e-05,4.75212]
[1776809656560,43.73,75583.11,36.3,0.02823,2e-05,4.72442]
[1776809662601,43.73,75583.08,36.3,0.02823,2e-05,4.72375]
[1776809667637,43.73,75584.87,36.3,0.02826,2e-05,4.72839]
[1776809672672,43.73,75586.9,36.3,0.02829,2e-05,4.73145]
[1776809677707,43.73,75586.9,36.3,0.02828,2e-05,4.7309]
[1776809682742,43.73,75582.89,36.3,0.0282,2e-05,4.71879]
[1776809687776,43.73,75576.81,36.3,0.02807,2e-05,4.7009]
[1776809692811,43.73,75574.67,36.3,0.02803,2e-05,4.69447]
[1776809699860,43.73,75571.33,36.3,0.02796,2e-05,4.68459]
[1776809702882,43.73,75554.13,36.3,0.02761,2e-05,4.6354]
[1776809707917,43.73,75551.03,36.3,0.02755,2e-05,4.6267]
[1776809712952,43.73,75550.55,36.3,0.02754,2e-05,4.62568]
[1776809717987,43.73,75551.58,36.3,0.02757,2e-05,4.62894]
[1776809723022,43.73,75544.7,36.3,0.02743,2e-05,4.60979]
[1776809728059,43.73,75543.05,36.3,0.0274,2e-05,4.60561]
[1776809733095,43.73,75542.77,36.3,0.02739,2e-05,4.6031]
[1776809738129,43.73,75543.51,36.3,0.02741,2e-05,4.60573]
[1776809743165,43.73,75536.66,36.3,0.02728,2e-05,4.58696]
[1776809745647,43.73,75535.25,36.3,0.02725,2e-05,4.58311]
[1776809751221,43.74,75535.0,36.3,0.02725,2e-05,4.5834]
[1776809756257,43.74,75530.68,36.3,0.02717,2e-05,4.57194]
[1776809761291,43.74,75530.49,36.3,0.02718,2e-05,4.57214]
[1776809766328,43.74,75540.69,36.3,0.02738,2e-05,4.60162]
[1776809771363,43.74,75535.3,36.3,0.02728,2e-05,4.58683]
[1776809776398,43.74,75532.48,36.3,0.02723,2e-05,4.57946]
[1776809781433,43.75,75542.8,36.3,0.02743,2e-05,4.60918]
[1776809786468,43.75,75541.74,36.3,0.02742,2e-05,4.6065]
[1776809791502,43.75,75532.39,36.3,0.02722,2e-05,4.57828]
[1776809796539,43.75,75529.73,36.3,0.02717,2e-05,4.57147]
[1776809801574,43.75,75527.11,36.3,0.02713,2e-05,4.56476]
[1776809807616,43.75,75526.68,36.3,0.02712,2e-05,4.56439]
[1776809812651,43.75,75526.84,36.3,0.02713,2e-05,4.56552]
[1776809817686,43.76,75542.42,36.3,0.02744,2e-05,4.60995]
[1776809822720,43.76,75554.48,36.3,0.02768,2e-05,4.64433]
[1776809828763,43.76,75552.37,36.3,0.02764,2e-05,4.63837]
[1776809833803,43.76,75534.43,36.3,0.02729,2e-05,4.58763]
[1776809839845,43.76,75528.62,36.3,0.02718,2e-05,4.57196]
[1776809844880,43.76,75518.58,36.3,0.02699,2e-05,4.54441]
[1776809849915,43.76,75504.88,36.3,0.02673,2e-05,4.50714]
[1776809853878,43.76,75511.38,36.3,0.02685,2e-05,4.52378]
[1776809858980,43.77,75499.05,36.3,0.02662,2e-05,4.49076]
[1776809864016,43.77,75496.5,36.3,0.02658,2e-05,4.48501]
[1776809870058,43.78,75495.98,36.3,0.02658,2e-05,4.48567]
[1776809875093,43.78,75513.14,36.3,0.02692,2e-05,4.53478]
[1776809880128,43.78,75512.35,36.3,0.02692,2e-05,4.53362]
[1776809885217,43.78,75512.19,36.3,0.02692,2e-05,4.53399]
[1776809891205,43.79,75512.78,36.3,0.02694,2e-05,4.53705]
[1776809896243,43.79,75508.37,36.3,0.02686,2e-05,4.52575]
[1776809901279,43.79,75491.69,36.3,0.02655,2e-05,4.48048]
[1776809906314,43.8,75481.77,36.3,0.02637,2e-05,4.4547]
[1776809910699,43.8,75476.26,36.3,0.02627,2e-05,4.44055]
[1776809916390,43.81,75471.89,36.3,0.02619,2e-05,4.42889]
[1776809917018,43.81,75471.89,36.3,0.02619,2e-05,4.42889]
[1776809922432,43.81,75477.08,36.3,0.02631,2e-05,4.44573]
[1776809927708,43.82,75485.44,36.3,0.02648,2e-05,4.47013]
[1776809935523,43.82,75479.53,36.3,0.02639,2e-05,4.45668]
[1776809940558,43.83,75481.77,36.3,0.02644,2e-05,4.46449]
[1776809945593,43.83,75488.71,36.3,0.02659,2e-05,4.48527]
[1776809947607,43.83,75507.09,36.3,0.02694,2e-05,4.53696]
[1776809952037,43.84,75504.77,36.3,0.0269,2e-05,4.53103]
[1776809952151,43.84,75503.03,36.3,0.02687,2e-05,4.52637]
[1776809952643,43.84,75474.9,36.3,0.02633,2e-05,4.44853]
[1776809953169,43.84,75474.9,36.3,0.02633,2e-05,4.44853]
[1776809956671,43.84,75436.86,36.3,0.02562,2e-05,4.3461]
[1776809957980,43.84,75436.86,36.3,0.02562,2e-05,4.3461]
[1776809959131,43.84,75420.52,36.3,0.02533,2e-05,4.30302]
[1776809963906,43.85,75419.01,36.3,0.02532,2e-05,4.30133]
[1776809967753,43.86,75385.58,36.3,0.02472,2e-05,4.21517]
[1776809972788,43.87,75402.74,36.3,0.02505,2e-05,4.26239]
[1776809977823,43.88,75419.35,36.3,0.02538,2e-05,4.31009]
[1776809982861,43.88,75425.91,36.3,0.02552,2e-05,4.3306]
[1776809987896,43.89,75427.48,36.3,0.02557,2e-05,4.3375]
[1776809989523,43.89,75426.7,36.3,0.02556,2e-05,4.33592]
[1776809991413,43.89,75417.31,36.3,0.02539,2e-05,4.31167]
[1776809991617,43.89,75417.31,36.3,0.02539,2e-05,4.31167]
[1776809991943,43.9,75394.42,36.3,0.02497,2e-05,4.25093]
[1776809992944,43.9,75394.42,36.3,0.02497,2e-05,4.25093]
[1776809992982,43.9,75376.15,36.3,0.02465,2e-05,4.20312]
[1776809995956,43.9,75357.94,36.3,0.02434,2e-05,4.1575]
[1776809999940,43.91,75361.59,36.3,0.02442,2e-05,4.16952]
[1776810000744,43.91,75350.69,36.3,0.02423,2e-05,4.14176]
[1776810006034,43.93,75359.36,36.3,0.02442,2e-05,4.16936]
[1776810009685,43.93,75358.28,36.3,0.02442,2e-05,4.16893]
[1776810015098,43.94,75379.02,36.3,0.02482,2e-05,4.22842]
[1776810020134,43.95,75387.68,36.3,0.025,2e-05,4.25485]
[1776810025169,43.96,75397.24,36.3,0.0252,2e-05,4.28346]
[1776810030204,43.97,75396.72,36.3,0.02521,2e-05,4.28503]
[1776810035239,43.98,75397.64,36.3,0.02524,2e-05,4.28828]
[1776810040274,43.99,75392.84,36.3,0.02518,2e-05,4.27902]
[1776810045309,43.99,75398.08,36.3,0.02529,2e-05,4.29593]
[1776810050370,44.0,75397.7,36.3,0.0253,2e-05,4.29772]
[1776810056412,44.01,75398.24,36.3,0.02534,2e-05,4.30251]
[1776810058429,44.01,75419.29,36.3,0.02574,2e-05,4.36026]
[1776810063464,44.02,75418.06,36.3,0.02573,2e-05,4.35922]
[1776810068514,44.02,75416.98,36.3,0.02573,2e-05,4.3586]
[1776810073549,44.03,75426.26,36.3,0.02591,2e-05,4.38596]
[1776810078584,44.04,75430.33,36.3,0.026,2e-05,4.399]
[1776810083138,44.04,75397.18,36.3,0.0254,2e-05,4.31095]
[1776810088655,44.05,75393.09,36.3,0.02535,2e-05,4.30328]
[1776810093690,44.06,75391.73,36.3,0.02533,2e-05,4.30015]
[1776810098725,44.06,75389.64,36.3,0.02531,2e-05,4.29723]
[1776810103760,44.07,75390.11,36.3,0.02533,2e-05,4.30114]
[1776810108795,44.08,75387.42,36.3,0.0253,2e-05,4.29661]
[1776810113832,44.08,75392.28,36.3,0.02541,2e-05,4.31223]
[1776810119874,44.09,75400.72,36.3,0.02559,2e-05,4.33776]
[1776810124909,44.1,75400.26,36.3,0.0256,2e-05,4.33885]
[1776810129944,44.1,75375.52,36.3,0.02516,2e-05,4.27492]
[1776810134979,44.11,75371.59,36.3,0.02511,2e-05,4.26744]
[1776810140016,44.12,75364.11,36.3,0.02499,2e-05,4.25053]
[1776810145051,44.13,75358.95,36.3,0.02492,2e-05,4.23997]
[1776810150158,44.13,75350.58,36.3,0.02478,2e-05,4.22039]
[1776810156128,44.15,75351.73,36.3,0.02482,2e-05,4.22584]
[1776810161162,44.15,75353.23,36.3,0.02487,2e-05,4.23299]
[1776810166198,44.16,75352.57,36.3,0.02488,2e-05,4.2344]
[1776810171235,44.17,75352.18,36.3,0.0249,2e-05,4.2365]
[1776810176271,44.18,75352.81,36.3,0.02493,2e-05,4.24129]
[1776810181306,44.19,75358.47,36.3,0.02506,2e-05,4.25928]
[1776810186341,44.19,75351.96,36.3,0.02496,2e-05,4.24503]
[1776810191377,44.2,75334.32,36.3,0.02466,2e-05,4.20161]
[1776810196411,44.21,75325.65,36.3,0.02454,2e-05,4.18301]
[1776810201446,44.22,75333.45,36.3,0.0247,2e-05,4.20686]
[1776810203093,44.22,75333.45,36.3,0.0247,2e-05,4.20686]
[1776810208631,44.23,75322.99,36.3,0.02454,2e-05,4.18355]
[1776810208649,44.23,75322.99,36.3,0.02454,2e-05,4.18355]
[1776810214536,44.25,75330.09,36.3,0.02469,2e-05,4.20489]
[1776810219572,44.26,75328.67,36.3,0.02469,2e-05,4.20451]
[1776810221206,44.26,75328.67,36.3,0.02469,2e-05,4.20451]
[1776810226621,44.27,75339.45,36.3,0.02491,2e-05,4.23734]
[1776810231656,44.28,75342.94,36.3,0.025,2e-05,4.24959]
[1776810236692,44.28,75342.05,36.3,0.025,2e-05,4.25021]
[1776810240829,44.29,75347.98,36.3,0.02512,2e-05,4.26766]
[1776810246762,44.3,75353.53,36.3,0.02525,2e-05,4.28618]
[1776810251797,44.31,75354.39,36.3,0.02528,2e-05,4.29107]
[1776810256834,44.31,75354.35,36.3,0.0253,2e-05,4.29352]
[1776810262877,44.32,75354.25,36.3,0.02532,2e-05,4.29628]
[1776810267912,44.33,75354.44,36.3,0.02534,2e-05,4.29929]
[1776810272947,44.33,75367.98,36.3,0.0256,2e-05,4.33567]
[1776810277982,44.34,75374.15,36.3,0.02572,2e-05,4.3543]
[1776810283017,44.34,75372.08,36.3,0.0257,2e-05,4.35077]
[1776810288052,44.35,75373.56,36.3,0.02574,2e-05,4.35679]
[1776810293087,44.35,75372.65,36.3,0.02574,2e-05,4.35634]
[1776810298122,44.36,75373.88,36.3,0.02578,2e-05,4.36162]
[1776810303157,44.36,75390.86,36.3,0.02611,2e-05,4.40923]
[1776810308192,44.37,75389.09,36.3,0.02608,2e-05,4.40598]
[1776810313227,44.37,75390.42,36.3,0.02612,2e-05,4.41118]
[1776810318262,44.38,75396.11,36.3,0.02624,2e-05,4.42819]
[1776810323296,44.38,75401.78,36.3,0.02636,2e-05,4.445]
[1776810328332,44.38,75402.94,36.3,0.02639,2e-05,4.44944]
[1776810333367,44.39,75397.75,36.3,0.02629,2e-05,4.43446]
[1776810338403,44.39,75398.64,36.3,0.02631,2e-05,4.43828]
[1776810343438,44.39,75397.14,36.3,0.02629,2e-05,4.43556]
[1776810348473,44.4,75409.64,36.3,0.02654,2e-05,4.47091]
[1776810354515,44.4,75409.43,36.3,0.02654,2e-05,4.4717]
[1776810361565,44.4,75409.99,36.3,0.02657,2e-05,4.47477]
[1776810366600,44.41,75408.83,36.3,0.02655,2e-05,4.47292]
[1776810371635,44.41,75409.43,36.3,0.02657,2e-05,4.47564]
[1776810376672,44.41,75409.11,36.3,0.02657,2e-05,4.47584]
[1776810380700,44.42,75392.09,36.3,0.02626,2e-05,4.43032]
[1776810385739,44.42,75381.04,36.3,0.02606,2e-05,4.40186]
[1776810390776,44.42,75380.82,36.3,0.02607,2e-05,4.40292]
[1776810395812,44.43,75380.3,36.3,0.02606,2e-05,4.401]
[1776810400868,44.43,75380.75,36.3,0.02608,2e-05,4.40389]
[1776810405881,44.44,75384.92,36.3,0.02617,2e-05,4.41681]
[1776810410917,44.44,75391.05,36.3,0.02629,2e-05,4.43489]
[1776810415952,44.44,75391.4,36.3,0.02631,2e-05,4.43724]
[1776810420994,44.45,75392.26,36.3,0.02634,2e-05,4.44099]
[1776810426032,44.45,75381.64,36.3,0.02615,2e-05,4.41363]
[1776810431067,44.46,75382.85,36.3,0.02618,2e-05,4.41849]
[1776810436102,44.46,75381.63,36.3,0.02617,2e-05,4.41675]
[1776810442146,44.47,75381.09,36.3,0.02617,2e-05,4.41717]
[1776810447181,44.47,75383.34,36.3,0.02623,2e-05,4.42479]
[1776810452216,44.47,75381.61,36.3,0.02619,2e-05,4.41941]
[1776810457251,44.48,75381.5,36.3,0.0262,2e-05,4.42065]
[1776810462287,44.48,75390.32,36.3,0.02638,2e-05,4.44608]
[1776810467322,44.48,75390.72,36.3,0.02639,2e-05,4.44847]
[1776810472356,44.49,75389.7,36.3,0.02638,2e-05,4.44698]
[1776810477392,44.49,75390.83,36.3,0.02641,2e-05,4.45134]
[1776810482427,44.49,75390.92,36.3,0.02643,2e-05,4.45286]
[1776810487462,44.5,75382.03,36.3,0.02627,2e-05,4.43002]
[1776810492497,44.5,75377.06,36.3,0.02618,2e-05,4.41801]
[1776810497532,44.51,75377.15,36.3,0.0262,2e-05,4.4198]
[1776810503573,44.51,75377.06,36.3,0.02621,2e-05,4.42139]
[1776810508609,44.51,75376.48,36.3,0.02621,2e-05,4.42133]
[1776810513644,44.52,75380.24,36.3,0.02628,2e-05,4.43084]
[1776810518679,44.52,75386.12,36.3,0.0264,2e-05,4.44816]
[1776810523714,44.53,75375.54,36.3,0.02621,2e-05,4.4208]
[1776810528749,44.53,75371.23,36.3,0.02614,2e-05,4.41094]
[1776810533785,44.53,75363.48,36.3,0.02601,2e-05,4.39166]
[1776810539827,44.54,75365.22,36.3,0.02605,2e-05,4.39841]
[1776810544861,44.54,75379.21,36.3,0.02633,2e-05,4.43777]
[1776810549897,44.55,75380.28,36.3,0.02636,2e-05,4.44202]
[1776810554935,44.55,75381.81,36.3,0.02639,2e-05,4.44743]
[1776810559970,44.55,75381.12,36.3,0.02639,2e-05,4.4468]
[1776810565007,44.56,75380.89,36.3,0.02639,2e-05,4.44741]
[1776810570040,44.56,75389.22,36.3,0.02656,2e-05,4.47125]
[1776810575076,44.56,75390.2,36.3,0.02657,2e-05,4.47275]
[1776810576717,44.56,75390.45,36.3,0.02658,2e-05,4.47363]
[1776810584138,44.57,75391.1,36.3,0.0266,2e-05,4.477]
[1776810590180,44.57,75391.04,36.3,0.02661,2e-05,4.47801]
[1776810593737,44.57,75389.75,36.3,0.02659,2e-05,4.47509]
[1776810599243,44.58,75389.72,36.3,0.0266,2e-05,4.47621]
[1776810603051,44.58,75389.72,36.3,0.0266,2e-05,4.47682]
[1776810604073,44.58,75393.01,36.3,0.02667,2e-05,4.48601]
[1776810604081,44.58,75393.01,36.3,0.02667,2e-05,4.48601]
[1776810610321,44.58,75407.28,36.3,0.02695,2e-05,4.52622]
[1776810615356,44.58,75406.92,36.3,0.02694,2e-05,4.5258]
[1776810619280,44.58,75396.9,36.3,0.02675,2e-05,4.49865]
[1776810626433,44.59,75390.9,36.3,0.02665,2e-05,4.48357]
[1776810631469,44.59,75382.39,36.3,0.02648,2e-05,4.45922]
[1776810636504,44.59,75382.31,36.3,0.02649,2e-05,4.46012]
[1776810641539,44.59,75385.02,36.3,0.02655,2e-05,4.4686]
[1776810646574,44.6,75385.55,36.3,0.02657,2e-05,4.47106]
[1776810651609,44.6,75389.7,36.3,0.02665,2e-05,4.48335]
[1776810656644,44.6,75392.97,36.3,0.02672,2e-05,4.49316]
[1776810661679,44.6,75403.04,36.3,0.02692,2e-05,4.52146]
[1776810666715,44.61,75399.49,36.3,0.02685,2e-05,4.51229]
[1776810671752,44.61,75409.08,36.3,0.02704,2e-05,4.53924]
[1776810676787,44.61,75410.22,36.3,0.02707,2e-05,4.5428]
[1776810682417,44.61,75416.55,36.3,0.02719,2e-05,4.56059]
[1776810682831,44.61,75392.63,36.3,0.02673,2e-05,4.49494]
[1776810687865,44.61,75396.32,36.3,0.02681,2e-05,4.50571]
[1776810692901,44.61,75395.77,36.3,0.02679,2e-05,4.50268]
[1776810697936,44.62,75391.41,36.3,0.02671,2e-05,4.4917]
[1776810702971,44.62,75393.36,36.3,0.02676,2e-05,4.4978]
[1776810707806,44.62,75389.74,36.3,0.02669,2e-05,4.48836]
[1776810708787,44.62,75363.89,36.3,0.02621,2e-05,4.41845]
[1776810709017,44.62,75346.86,36.3,0.02589,2e-05,4.3729]
[1776810713081,44.62,75343.99,36.3,0.02584,2e-05,4.36629]
[1776810714016,44.62,75344.23,36.3,0.02585,2e-05,4.3673]
[1776810714165,44.62,75344.23,36.3,0.02585,2e-05,4.3673]
[1776810714865,44.62,75340.64,36.3,0.02579,2e-05,4.35806]
[1776810715062,44.63,75322.86,36.3,0.02546,2e-05,4.31107]
[1776810720097,44.63,75336.99,36.3,0.02574,2e-05,4.35089]
[1776810725472,44.64,75344.01,36.3,0.02588,2e-05,4.37119]
[1776810729160,44.64,75360.7,36.3,0.0262,2e-05,4.41769]
[1776810734196,44.64,75363.0,36.3,0.02625,2e-05,4.42523]
[1776810739231,44.65,75362.07,36.3,0.02625,2e-05,4.42398]
[1776810744266,44.65,75371.11,36.3,0.02642,2e-05,4.4497]
[1776810749380,44.65,75375.6,36.3,0.02651,2e-05,4.46265]
[1776810755343,44.65,75382.91,36.3,0.02665,2e-05,4.48148]
[1776810760378,44.66,75385.94,36.3,0.02671,2e-05,4.49044]
[1776810765413,44.66,75386.55,36.3,0.02673,2e-05,4.49274]
[1776810770449,44.66,75386.61,36.3,0.02673,2e-05,4.49354]
[1776810775483,44.66,75386.63,36.3,0.02674,2e-05,4.49423]
[1776810780519,44.66,75386.91,36.3,0.02675,2e-05,4.49563]
[1776810785554,44.66,75389.86,36.3,0.02681,2e-05,4.5042]
[1776810790589,44.67,75397.11,36.3,0.02695,2e-05,4.52453]
[1776810793724,44.67,75376.66,36.3,0.02656,2e-05,4.46885]
[1776810795657,44.67,75359.79,36.3,0.02624,2e-05,4.42327]
[1776810800692,44.67,75357.33,36.3,0.02621,2e-05,4.41811]
[1776810805728,44.67,75358.17,36.3,0.02623,2e-05,4.42165]
[1776810810763,44.68,75357.77,36.3,0.02623,2e-05,4.42183]
[1776810815797,44.68,75358.57,36.3,0.02625,2e-05,4.42304]
[1776810820833,44.68,75357.88,36.3,0.02624,2e-05,4.4224]
[1776810825868,44.69,75359.24,36.3,0.02628,2e-05,4.4273]
[1776810830903,44.69,75360.18,36.3,0.0263,2e-05,4.43101]
[1776810835938,44.69,75373.63,36.3,0.02656,2e-05,4.46853]
[1776810840973,44.7,75373.49,36.3,0.02657,2e-05,4.469]
[1776810846008,44.7,75372.3,36.3,0.02655,2e-05,4.46664]
[1776810851043,44.7,75372.35,36.3,0.02656,2e-05,4.46765]
[1776810856078,44.7,75375.75,36.3,0.02663,2e-05,4.47773]
[1776810861113,44.7,75370.22,36.3,0.02653,2e-05,4.46353]
[1776810866155,44.71,75360.46,36.3,0.02635,2e-05,4.43809]
[1776810871189,44.71,75359.25,36.3,0.02633,2e-05,4.43379]
[1776810876225,44.71,75369.31,36.3,0.02652,2e-05,4.46215]
[1776810881263,44.72,75378.53,36.3,0.0267,2e-05,4.48814]
[1776810886298,44.72,75382.69,36.3,0.02679,2e-05,4.50012]
[1776810890648,44.72,75386.86,36.3,0.02687,2e-05,4.51185]
[1776810891698,44.72,75387.02,36.3,0.02687,2e-05,4.51249]
[1776810897374,44.72,75396.88,36.3,0.02707,2e-05,4.53996]
[1776810902410,44.72,75399.43,36.3,0.02712,2e-05,4.54723]
[1776810907445,44.72,75399.09,36.3,0.02711,2e-05,4.54648]
[1776810912480,44.72,75399.05,36.3,0.02711,2e-05,4.54657]
[1776810917515,44.72,75395.85,36.3,0.02705,2e-05,4.53797]
[1776810922550,44.72,75391.11,36.3,0.02696,2e-05,4.52525]
[1776810928592,44.72,75394.51,36.3,0.02703,2e-05,4.53501]
[1776810933627,44.72,75388.95,36.3,0.02692,2e-05,4.51799]
[1776810938663,44.73,75388.41,36.3,0.02691,2e-05,4.517]
[1776810943698,44.73,75395.06,36.3,0.02704,2e-05,4.53572]
[1776810948733,44.73,75401.25,36.3,0.02716,2e-05,4.55299]
[1776810953768,44.73,75406.47,36.3,0.02726,2e-05,4.56755]
[1776810958803,44.73,75405.79,36.3,0.02725,2e-05,4.56576]
[1776810963838,44.73,75397.51,36.3,0.02709,2e-05,4.54305]
[1776810968873,44.73,75399.13,36.3,0.02712,2e-05,4.54778]
[1776810973908,44.73,75399.0,36.3,0.02712,2e-05,4.54766]
[1776810978943,44.73,75399.98,36.3,0.02714,2e-05,4.55058]
[1776810983978,44.73,75407.54,36.3,0.02729,2e-05,4.5716]
[1776810989016,44.73,75405.05,36.3,0.02724,2e-05,4.5648]
[1776810994051,44.73,75405.74,36.3,0.02725,2e-05,4.5646]
[1776810999087,44.73,75406.04,36.3,0.02725,2e-05,4.56557]
[1776811004122,44.73,75412.52,36.3,0.02738,2e-05,4.58362]
[1776811005874,44.73,75416.53,36.3,0.02746,2e-05,4.59473]
[1776811006143,44.73,75435.13,36.3,0.02782,2e-05,4.6465]
[1776811011178,44.73,75435.56,36.3,0.02782,2e-05,4.64711]
[1776811016213,44.73,75440.51,36.3,0.02792,2e-05,4.66041]
[1776811021247,44.73,75459.94,36.3,0.0283,2e-05,4.71422]
[1776811026283,44.72,75460.68,36.3,0.0283,2e-05,4.71523]
[1776811031319,44.72,75462.25,36.3,0.02833,2e-05,4.71855]
[1776811036353,44.72,75458.24,36.3,0.02824,2e-05,4.70626]
[1776811041388,44.72,75457.96,36.3,0.02823,2e-05,4.70457]
[1776811046423,44.71,75459.45,36.3,0.02825,2e-05,4.70793]
[1776811051458,44.71,75458.18,36.3,0.02821,2e-05,4.70119]
[1776811054274,44.71,75458.18,36.3,0.0282,2e-05,4.70084]
[1776811054479,44.71,75437.94,36.3,0.0278,2e-05,4.64383]
[1776811060521,44.71,75432.51,36.3,0.02769,2e-05,4.62825]
[1776811066562,44.71,75430.4,36.3,0.02765,2e-05,4.62194]
[1776811071598,44.71,75435.66,36.3,0.02775,2e-05,4.6362]
[1776811076957,44.71,75438.39,36.3,0.0278,2e-05,4.64333]
[1776811082675,44.7,75446.54,36.3,0.02795,2e-05,4.66531]
[1776811083368,44.7,75446.54,36.3,0.02795,2e-05,4.66531]
[1776811088717,44.7,75447.84,36.3,0.02797,2e-05,4.66796]
[1776811093752,44.7,75434.11,36.3,0.0277,2e-05,4.62883]
[1776811098786,44.7,75436.65,36.3,0.02774,2e-05,4.63538]
[1776811103822,44.7,75439.17,36.3,0.02779,2e-05,4.64166]
[1776811108857,44.69,75441.09,36.3,0.02782,2e-05,4.64633]
[1776811114899,44.69,75441.82,36.3,0.02781,2e-05,4.64528]
[1776811119933,44.69,75442.96,36.3,0.02783,2e-05,4.64777]
[1776811124968,44.69,75449.38,36.3,0.02795,2e-05,4.66507]
[1776811125940,44.69,75449.38,36.3,0.02795,2e-05,4.66507]
[1776811132018,44.69,75452.53,36.3,0.02801,2e-05,4.67265]
[1776811137053,44.68,75453.88,36.3,0.02803,2e-05,4.67556]
[1776811142088,44.68,75454.7,36.3,0.02804,2e-05,4.67697]
[1776811147123,44.68,75439.03,36.3,0.02772,2e-05,4.63224]
[1776811152158,44.68,75432.55,36.3,0.02759,2e-05,4.61371]
[1776811157193,44.68,75434.25,36.3,0.02762,2e-05,4.61806]
[1776811162228,44.68,75433.73,36.3,0.02761,2e-05,4.61617]
[1776811167263,44.67,75438.66,36.3,0.0277,2e-05,4.62936]
[1776811172299,44.67,75438.24,36.3,0.02768,2e-05,4.62537]
[1776811177333,44.67,75434.24,36.3,0.02759,2e-05,4.61372]
[1776811182368,44.67,75428.74,36.3,0.02748,2e-05,4.59801]
[1776811187403,44.67,75419.02,36.3,0.02729,2e-05,4.57082]
[1776811192680,44.67,75418.26,36.3,0.02728,2e-05,4.56866]
[1776811193728,44.67,75414.45,36.3,0.02721,2e-05,4.55812]
[1776811198808,44.67,75402.9,36.3,0.02698,2e-05,4.5265]
[1776811204522,44.67,75399.66,36.3,0.02693,2e-05,4.51814]
[1776811209557,44.67,75398.65,36.3,0.02691,2e-05,4.51581]
[1776811214592,44.67,75398.72,36.3,0.02691,2e-05,4.51644]
[1776811219627,44.67,75399.04,36.3,0.02692,2e-05,4.51773]
[1776811224665,44.68,75399.27,36.3,0.02693,2e-05,4.51877]
[1776811229700,44.68,75399.82,36.3,0.02694,2e-05,4.52069]
[1776811234735,44.68,75414.68,36.3,0.02722,2e-05,4.5596]
[1776811241785,44.68,75416.01,36.3,0.02724,2e-05,4.56332]
[1776811246820,44.68,75426.62,36.3,0.02745,2e-05,4.59263]
[1776811251856,44.68,75433.01,36.3,0.02757,2e-05,4.61017]
[1776811256891,44.68,75432.66,36.3,0.02756,2e-05,4.60884]
[1776811261926,44.67,75433.32,36.3,0.02757,2e-05,4.61031]
[1776811266961,44.67,75434.84,36.3,0.0276,2e-05,4.61416]
[1776811274517,44.67,75434.78,36.3,0.0276,2e-05,4.61367]
[1776811280628,44.67,75435.04,36.3,0.0276,2e-05,4.61382]
[1776811286094,44.67,75435.41,36.3,0.0276,2e-05,4.6141]
[1776811291129,44.67,75425.49,36.3,0.02739,2e-05,4.58394]
[1776811296164,44.67,75418.37,36.3,0.02725,2e-05,4.56417]
[1776811301199,44.67,75431.42,36.3,0.02751,2e-05,4.60017]
[1776811306233,44.67,75430.97,36.3,0.02749,2e-05,4.59861]
[1776811311269,44.67,75421.21,36.3,0.0273,2e-05,4.57142]
[1776811316304,44.67,75407.52,36.3,0.02704,2e-05,4.53372]
[1776811321339,44.67,75404.98,36.3,0.02699,2e-05,4.52704]
[1776811326374,44.67,75401.79,36.3,0.02693,2e-05,4.51865]
[1776811331410,44.67,75401.25,36.3,0.02693,2e-05,4.51757]
[1776811336449,44.67,75401.22,36.3,0.02693,2e-05,4.51788]
[1776811341484,44.67,75420.86,36.3,0.02731,2e-05,4.57233]
[1776811346774,44.67,75436.67,36.3,0.02762,2e-05,4.61605]
[1776811352561,44.67,75436.19,36.3,0.02759,2e-05,4.61186]
[1776811357597,44.67,75437.89,36.3,0.02762,2e-05,4.61619]
[1776811362632,44.67,75439.12,36.3,0.02764,2e-05,4.61918]
[1776811367669,44.67,75440.85,36.3,0.02767,2e-05,4.62355]
[1776811372705,44.67,75440.88,36.3,0.02767,2e-05,4.62317]
[1776811377739,44.66,75443.1,36.3,0.02771,2e-05,4.6289]
[1776811382704,44.66,75440.34,36.3,0.02765,2e-05,4.6208]
[1776811387809,44.66,75452.31,36.3,0.02788,2e-05,4.65356]
[1776811392844,44.66,75454.78,36.3,0.02793,2e-05,4.65977]
[1776811397879,44.66,75456.9,36.3,0.02796,2e-05,4.66493]
[1776811402914,44.66,75459.59,36.3,0.02801,2e-05,4.67171]
[1776811405935,44.65,75481.01,36.3,0.02843,2e-05,4.73162]
[1776811408044,44.65,75504.13,36.3,0.0289,2e-05,4.797]
[1776811413992,44.65,75518.51,36.3,0.02916,2e-05,4.83358]
[1776811419283,44.64,75518.63,36.3,0.02915,2e-05,4.83264]
[1776811419395,44.64,75518.63,36.3,0.02915,2e-05,4.83264]
[1776811424299,44.64,75528.53,36.3,0.02934,2e-05,4.85866]
[1776811425070,44.63,75546.16,36.3,0.02969,2e-05,4.90893]
[1776811430106,44.63,75553.39,36.3,0.02982,2e-05,4.92727]
[1776811432017,44.63,75558.61,36.3,0.02993,2e-05,4.94197]
[1776811437155,44.62,75562.01,36.3,0.02997,2e-05,4.94833]
[1776811442190,44.61,75560.44,36.3,0.02991,2e-05,4.94017]
[1776811447225,44.6,75561.25,36.3,0.02991,2e-05,4.93954]
[1776811452259,44.59,75563.27,36.3,0.02993,2e-05,4.94242]
[1776811457295,44.59,75562.73,36.3,0.0299,2e-05,4.93781]
[1776811462330,44.58,75562.87,36.3,0.02988,2e-05,4.9352]
[1776811466063,44.57,75565.85,36.3,0.02993,2e-05,4.94211]
[1776811471393,44.56,75564.77,36.3,0.02986,2e-05,4.93295]
[1776811476428,44.56,75558.8,36.3,0.02972,2e-05,4.91257]
[1776811481463,44.55,75558.17,36.3,0.02968,2e-05,4.9079]
[1776811489519,44.54,75558.15,36.3,0.02965,2e-05,4.90335]
[1776811492458,44.54,75558.14,36.3,0.02965,2e-05,4.90276]
[1776811493515,44.53,75558.14,36.3,0.02964,2e-05,4.90164]
[1776811499590,44.52,75557.72,36.3,0.0296,2e-05,4.8965]
[1776811501604,44.52,75540.76,36.3,0.02924,2e-05,4.84617]
[1776811506639,44.52,75540.62,36.3,0.02922,2e-05,4.84346]
[1776811511674,44.51,75540.06,36.3,0.0292,2e-05,4.83962]
[1776811516709,44.5,75553.21,36.3,0.02945,2e-05,4.87535]
[1776811521746,44.5,75546.01,36.3,0.02928,2e-05,4.85207]
[1776811526781,44.49,75541.03,36.3,0.02916,2e-05,4.83551]
[1776811531816,44.49,75550.65,36.3,0.02933,2e-05,4.85896]
[1776811536851,44.48,75547.5,36.3,0.02925,2e-05,4.84762]
[1776811541889,44.48,75545.86,36.3,0.02921,2e-05,4.84085]
[1776811546924,44.47,75544.97,36.3,0.02917,2e-05,4.83631]
[1776811552966,44.47,75550.06,36.3,0.02926,2e-05,4.84866]
[1776811558004,44.46,75547.44,36.3,0.02919,2e-05,4.83901]
[1776811563041,44.46,75543.67,36.3,0.0291,2e-05,4.82618]
[1776811568077,44.45,75545.22,36.3,0.02912,2e-05,4.82882]
[1776811573112,44.45,75546.19,36.3,0.02912,2e-05,4.82974]
[1776811578150,44.44,75545.6,36.3,0.0291,2e-05,4.82615]
[1776811583184,44.44,75546.29,36.3,0.0291,2e-05,4.82627]
[1776811588220,44.43,75550.82,36.3,0.02918,2e-05,4.83752]
[1776811593255,44.43,75550.37,36.3,0.02914,2e-05,4.83195]
[1776811598291,44.42,75550.91,36.3,0.02914,2e-05,4.8316]
[1776811603326,44.42,75551.14,36.3,0.02913,2e-05,4.83036]
[1776811608361,44.41,75551.28,36.3,0.02912,2e-05,4.82851]
[1776811613395,44.41,75551.39,36.3,0.02911,2e-05,4.82696]
[1776811618431,44.4,75549.49,36.3,0.02905,2e-05,4.81963]
[1776811623466,44.4,75551.63,36.3,0.02908,2e-05,4.82405]
[1776811628501,44.39,75550.92,36.3,0.02906,2e-05,4.82016]
[1776811633537,44.39,75548.94,36.3,0.029,2e-05,4.81267]
[1776811639579,44.39,75546.76,36.3,0.02894,2e-05,4.80437]
[1776811644613,44.38,75546.4,36.3,0.02892,2e-05,4.8017]
[1776811649649,44.38,75545.1,36.3,0.02889,2e-05,4.79637]
[1776811655691,44.37,75548.2,36.3,0.02892,2e-05,4.80114]
[1776811660726,44.37,75546.13,36.3,0.02887,2e-05,4.79357]
[1776811665641,44.37,75546.2,36.3,0.02886,2e-05,4.79255]
[1776811666648,44.36,75546.4,36.3,0.02886,2e-05,4.79282]
[1776811671803,44.36,75546.75,36.3,0.02886,2e-05,4.79201]
[1776811673483,44.36,75546.48,36.3,0.02885,2e-05,4.79093]
[1776811677496,44.36,75546.53,36.3,0.02884,2e-05,4.79017]
[1776811678547,44.36,75546.53,36.3,0.02884,2e-05,4.78958]
[1776811681876,44.35,75566.58,36.3,0.02924,2e-05,4.8464]
[1776811687656,44.35,75570.74,36.3,0.02932,2e-05,4.85688]
[1776811692953,44.34,75573.07,36.3,0.02934,2e-05,4.86078]
[1776811697988,44.34,75570.48,36.3,0.02928,2e-05,4.8512]
[1776811703023,44.33,75562.88,36.3,0.02911,2e-05,4.8273]
[1776811704686,44.33,75562.88,36.3,0.02911,2e-05,4.8273]
[1776811710072,44.33,75562.38,36.3,0.02908,2e-05,4.82342]
[1776811715108,44.32,75553.58,36.3,0.02887,2e-05,4.79399]
[1776811720143,44.32,75551.29,36.3,0.02882,2e-05,4.78598]
[1776811727194,44.31,75551.38,36.3,0.0288,2e-05,4.7843]
[1776811732255,44.31,75549.9,36.3,0.02876,2e-05,4.7787]
[1776811737290,44.31,75550.95,36.3,0.02878,2e-05,4.78043]
[1776811742324,44.3,75548.5,36.3,0.02872,2e-05,4.7721]
[1776811747360,44.3,75548.99,36.3,0.02872,2e-05,4.77225]
[1776811752397,44.3,75548.75,36.3,0.0287,2e-05,4.77031]
[1776811758437,44.29,75548.9,36.3,0.0287,2e-05,4.76924]
[1776811763472,44.29,75548.74,36.3,0.02868,2e-05,4.76755]
[1776811768507,44.29,75553.89,36.3,0.02878,2e-05,4.78113]
[1776811773546,44.28,75554.4,36.3,0.02876,2e-05,4.77864]
[1776811775559,44.28,75536.74,36.3,0.0284,2e-05,4.72746]
[1776811780595,44.28,75532.29,36.3,0.02831,2e-05,4.71392]
[1776811785629,44.28,75527.61,36.3,0.02821,2e-05,4.6998]
[1776811790665,44.28,75531.79,36.3,0.02829,2e-05,4.71098]
[1776811795700,44.27,75513.82,36.3,0.02792,2e-05,4.65926]
[1776811798536,44.27,75512.52,36.3,0.02789,2e-05,4.65542]
[1776811799571,44.27,75512.45,36.3,0.02789,2e-05,4.65514]
[1776811804763,44.27,75525.45,36.3,0.02815,2e-05,4.69141]
[1776811810805,44.27,75525.57,36.3,0.02814,2e-05,4.69091]
[1776811815840,44.27,75525.71,36.3,0.02814,2e-05,4.6906]
[1776811820876,44.27,75536.6,36.3,0.02836,2e-05,4.72094]
[1776811825911,44.26,75537.37,36.3,0.02836,2e-05,4.72215]
[1776811833968,44.26,75537.8,36.3,0.02835,2e-05,4.71953]
[1776811839003,44.26,75525.34,36.3,0.02809,2e-05,4.68318]
[1776811844042,44.26,75526.29,36.3,0.02811,2e-05,4.68526]
[1776811849077,44.25,75526.8,36.3,0.02811,2e-05,4.68608]
[1776811854520,44.25,75529.45,36.3,0.02816,2e-05,4.69308]
[1776811860153,44.25,75541.47,36.3,0.02839,2e-05,4.72613]
[1776811865189,44.25,75542.35,36.3,0.0284,2e-05,4.7276]
[1776811871036,44.25,75541.98,36.3,0.02839,2e-05,4.72577]
[1776811877273,44.24,75542.77,36.3,0.0284,2e-05,4.72651]
[1776811882308,44.24,75551.4,36.3,0.02856,2e-05,4.75018]
[1776811887277,44.24,75551.79,36.3,0.02856,2e-05,4.75039]
[1776811892382,44.23,75552.08,36.3,0.02855,2e-05,4.74758]
[1776811897415,44.23,75557.71,36.3,0.02865,2e-05,4.76265]
[1776811902452,44.23,75564.05,36.3,0.02877,2e-05,4.77961]
[1776811907487,44.22,75563.55,36.3,0.02875,2e-05,4.77681]
[1776811912523,44.22,75563.49,36.3,0.02874,2e-05,4.77531]
[1776811917562,44.22,75561.16,36.3,0.02869,2e-05,4.76729]
[1776811922597,44.21,75560.74,36.3,0.02867,2e-05,4.76485]
[1776811929646,44.21,75560.97,36.3,0.02866,2e-05,4.76383]
[1776811934681,44.21,75561.88,36.3,0.02867,2e-05,4.76527]
[1776811939715,44.2,75561.4,36.3,0.02865,2e-05,4.76248]
[1776811945758,44.2,75562.0,36.3,0.02865,2e-05,4.76282]
[1776811950793,44.2,75561.58,36.3,0.02864,2e-05,4.76046]
[1776811955828,44.19,75561.96,36.3,0.02862,2e-05,4.75814]
[1776811960862,44.19,75558.95,36.3,0.02855,2e-05,4.74841]
[1776811966905,44.19,75560.61,36.3,0.02858,2e-05,4.75192]
[1776811971940,44.19,75560.51,36.3,0.02857,2e-05,4.75057]
[1776811976975,44.18,75558.77,36.3,0.02853,2e-05,4.74452]
[1776811982011,44.18,75543.98,36.3,0.02822,2e-05,4.70128]
[1776811987046,44.18,75545.42,36.3,0.02825,2e-05,4.70477]
[1776811990067,44.18,75562.82,36.3,0.02859,2e-05,4.75414]
[1776811995101,44.17,75561.88,36.3,0.02857,2e-05,4.75038]
[1776812000137,44.17,75561.59,36.3,0.02855,2e-05,4.74849]
[1776812008193,44.17,75561.71,36.3,0.02854,2e-05,4.74716]
[1776812013228,44.17,75561.85,36.3,0.02853,2e-05,4.74424]
[1776812018262,44.16,75574.85,36.3,0.02878,2e-05,4.7806]
[1776812023298,44.16,75570.09,36.3,0.02868,2e-05,4.76554]
[1776812028335,44.16,75556.82,36.3,0.0284,2e-05,4.72626]
[1776812033372,44.15,75562.78,36.3,0.02851,2e-05,4.74242]
[1776812038407,44.15,75570.65,36.3,0.02866,2e-05,4.76393]
[1776812043442,44.15,75577.56,36.3,0.0288,2e-05,4.78263]
[1776812048484,44.14,75577.31,36.3,0.02878,2e-05,4.78054]
[1776812053522,44.14,75579.01,36.3,0.02881,2e-05,4.7841]
[1776812058557,44.14,75586.82,36.3,0.02896,2e-05,4.80528]
[1776812063592,44.13,75599.11,36.3,0.0292,2e-05,4.8393]
[1776812068627,44.13,75598.99,36.3,0.02918,2e-05,4.8371]
[1776812073662,44.12,75594.97,36.3,0.02907,2e-05,4.8213]
[1776812078697,44.12,75595.43,36.3,0.02907,2e-05,4.82096]
[1776812083732,44.12,75597.22,36.3,0.02909,2e-05,4.82452]
[1776812088013,44.11,75597.98,36.3,0.0291,2e-05,4.82572]
[1776812095817,44.11,75596.99,36.3,0.02906,2e-05,4.81993]
[1776812100852,44.1,75597.65,36.3,0.02906,2e-05,4.82023]
[1776812105887,44.1,75602.09,36.3,0.02914,2e-05,4.83112]
[1776812110922,44.09,75606.35,36.3,0.02922,2e-05,4.84179]
[1776812115957,44.09,75607.28,36.3,0.02922,2e-05,4.84268]
[1776812120991,44.08,75616.52,36.3,0.0294,2e-05,4.86778]
[1776812126028,44.08,75632.64,36.3,0.02972,2e-05,4.91304]
[1776812131063,44.07,75632.63,36.3,0.02969,2e-05,4.90826]
[1776812136104,44.07,75634.0,36.3,0.0297,2e-05,4.90993]
[1776812141139,44.06,75636.23,36.3,0.02973,2e-05,4.91412]
[1776812146174,44.05,75633.33,36.3,0.02965,2e-05,4.90315]
[1776812151209,44.05,75624.84,36.3,0.02946,2e-05,4.87594]
[1776812156244,44.04,75623.91,36.3,0.02942,2e-05,4.87114]
[1776812161279,44.04,75618.02,36.3,0.02929,2e-05,4.85194]
[1776812166318,44.03,75612.14,36.3,0.02915,2e-05,4.83297]
[1776812171353,44.03,75609.01,36.3,0.02908,2e-05,4.82222]
[1776812176388,44.03,75611.06,36.3,0.02911,2e-05,4.82664]
[1776812181423,44.02,75621.31,36.3,0.02931,2e-05,4.85485]
[1776812186458,44.02,75621.79,36.3,0.0293,2e-05,4.85441]
[1776812192500,44.01,75618.69,36.3,0.02921,2e-05,4.84081]
[1776812197535,44.01,75621.31,36.3,0.02925,2e-05,4.8467]
[1776812202570,44.0,75621.86,36.3,0.02925,2e-05,4.84654]
[1776812207605,44.0,75625.59,36.3,0.02932,2e-05,4.8557]
[1776812212641,43.99,75633.71,36.3,0.02947,2e-05,4.87757]
[1776812217679,43.99,75631.33,36.3,0.02941,2e-05,4.86859]
[1776812222714,43.98,75631.33,36.3,0.02939,2e-05,4.86666]
[1776812227749,43.98,75640.69,36.3,0.02957,2e-05,4.89219]
[1776812232785,43.97,75648.13,36.3,0.02972,2e-05,4.91204]
[1776812237819,43.97,75643.2,36.3,0.02959,2e-05,4.89521]
[1776812242855,43.96,75626.99,36.3,0.02924,2e-05,4.84545]
[1776812247890,43.96,75622.77,36.3,0.02914,2e-05,4.83145]
[1776812252925,43.96,75623.7,36.3,0.02914,2e-05,4.83023]
[1776812257960,43.95,75622.0,36.3,0.02909,2e-05,4.82368]
[1776812262995,43.95,75619.8,36.3,0.02903,2e-05,4.81573]
[1776812268030,43.94,75620.39,36.3,0.02903,2e-05,4.81599]
[1776812273065,43.94,75620.75,36.3,0.02903,2e-05,4.81525]
[1776812279107,43.94,75622.56,36.3,0.02905,2e-05,4.81876]
[1776812284141,43.93,75619.37,36.3,0.02898,2e-05,4.80796]
[1776812289177,43.93,75621.82,36.3,0.02902,2e-05,4.81374]
[1776812294211,43.92,75626.8,36.3,0.02911,2e-05,4.82675]
[1776812299247,43.92,75636.08,36.3,0.02929,2e-05,4.85235]
[1776812304282,43.92,75640.22,36.3,0.02936,2e-05,4.86268]
[1776812311331,43.91,75638.61,36.3,0.0293,2e-05,4.85311]
[1776812316366,43.91,75637.95,36.3,0.02927,2e-05,4.84944]
[1776812321401,43.9,75638.81,36.3,0.02928,2e-05,4.85026]
[1776812327443,43.9,75639.0,36.3,0.02927,2e-05,4.84879]
[1776812332481,43.89,75641.84,36.3,0.02931,2e-05,4.8554]
[1776812337516,43.89,75649.58,36.3,0.02946,2e-05,4.87634]
[1776812342551,43.88,75646.18,36.3,0.02938,2e-05,4.86443]
[1776812347585,43.88,75643.65,36.3,0.02931,2e-05,4.85524]
[1776812352621,43.87,75644.08,36.3,0.02931,2e-05,4.85482]
[1776812357656,43.87,75658.92,36.3,0.02961,2e-05,4.89682]
[1776812362692,43.86,75660.69,36.3,0.02963,2e-05,4.90004]
[1776812367727,43.86,75662.03,36.3,0.02964,2e-05,4.90196]
[1776812372762,43.85,75665.7,36.3,0.02969,2e-05,4.90839]
[1776812377797,43.85,75657.18,36.3,0.0295,2e-05,4.88112]
[1776812382832,43.84,75658.91,36.3,0.02952,2e-05,4.88432]
[1776812387867,43.84,75661.69,36.3,0.02956,2e-05,4.89056]
[1776812392902,43.83,75663.07,36.3,0.02958,2e-05,4.8926]
[1776812397937,43.83,75663.48,36.3,0.02957,2e-05,4.89175]
[1776812402979,43.82,75647.84,36.3,0.02923,2e-05,4.8437]
[1776812408014,43.82,75651.55,36.3,0.02929,2e-05,4.85295]
[1776812413049,43.82,75653.46,36.3,0.02932,2e-05,4.85688]
[1776812418084,43.81,75663.06,36.3,0.02951,2e-05,4.88341]
[1776812423123,43.81,75664.06,36.3,0.02952,2e-05,4.88443]
[1776812428158,43.8,75676.02,36.3,0.02976,2e-05,4.91784]
[1776812429523,43.8,75676.02,36.3,0.02976,2e-05,4.91784]
[1776812435206,43.79,75677.79,36.3,0.02976,2e-05,4.91765]
[1776812440242,43.79,75677.31,36.3,0.02973,2e-05,4.91359]
[1776812445277,43.78,75676.76,36.3,0.0297,2e-05,4.9098]
[1776812450312,43.78,75677.96,36.3,0.02971,2e-05,4.91124]
[1776812455347,43.77,75677.17,36.3,0.02968,2e-05,4.90677]
[1776812460381,43.77,75679.34,36.3,0.02971,2e-05,4.91114]
[1776812463412,43.76,75705.86,36.3,0.03026,2e-05,4.98903]
[1776812464740,43.76,75709.81,36.3,0.03035,2e-05,5.00035]
[1776812469750,43.76,75711.4,36.3,0.03036,2e-05,5.00225]
[1776812475394,43.75,75725.04,36.3,0.03063,2e-05,5.04034]
[1776812481543,43.74,75746.23,36.3,0.03106,2e-05,5.09994]
[1776812486578,43.73,75748.03,36.3,0.03107,2e-05,5.10176]
[1776812490900,43.72,75748.51,36.3,0.03106,2e-05,5.10027]
[1776812491614,43.72,75748.4,36.3,0.03104,2e-05,5.09758]
[1776812493637,43.72,75744.26,36.3,0.03095,2e-05,5.08498]
[1776812498662,43.72,75734.14,36.3,0.03074,2e-05,5.05478]
[1776812501683,43.72,75757.99,36.3,0.03126,2e-05,5.12781]
[1776812502710,43.72,75757.99,36.3,0.03126,2e-05,5.12781]
[1776812507728,43.72,75774.06,36.3,0.03162,2e-05,5.17689]
[1776812512763,43.72,75773.06,36.3,0.03159,2e-05,5.17331]
[1776812513733,43.72,75773.06,36.3,0.03159,2e-05,5.17331]
[1776812517798,43.72,75756.28,36.3,0.03122,2e-05,5.12132]
[1776812522835,43.72,75757.94,36.3,0.03125,2e-05,5.12637]
[1776812527870,43.72,75763.37,36.3,0.03137,2e-05,5.14287]
[1776812532904,43.72,75763.62,36.3,0.03138,2e-05,5.1435]
[1776812537940,43.72,75765.14,36.3,0.03141,2e-05,5.14799]
[1776812542974,43.72,75764.34,36.3,0.03139,2e-05,5.14533]
[1776812548013,43.72,75765.78,36.3,0.03142,2e-05,5.14958]
[1776812553045,43.72,75761.93,36.3,0.03132,2e-05,5.13514]
[1776812558081,43.72,75760.53,36.3,0.03129,2e-05,5.13082]
[1776812562700,43.72,75759.89,36.3,0.03127,2e-05,5.12886]
[1776812565954,43.72,75771.2,36.3,0.03152,2e-05,5.16359]
[1776812571172,43.72,75787.34,36.3,0.03188,2e-05,5.21285]
[1776812576208,43.71,75780.99,36.3,0.03173,2e-05,5.19267]
[1776812576807,43.71,75780.99,36.3,0.03173,2e-05,5.19267]
[1776812582250,43.71,75792.86,36.3,0.032,2e-05,5.22894]
[1776812587294,43.71,75818.92,36.3,0.03258,2e-05,5.30958]
[1776812587817,43.71,75818.92,36.3,0.03258,2e-05,5.30958]
[1776812593336,43.71,75810.98,36.3,0.03239,2e-05,5.28304]
[1776812595503,43.71,75796.71,36.3,0.03206,2e-05,5.23819]
[1776812601392,43.7,75793.55,36.3,0.03198,2e-05,5.22728]
[1776812606427,43.7,75788.39,36.3,0.03186,2e-05,5.21052]
[1776812611462,43.7,75777.14,36.3,0.03159,2e-05,5.17279]
[1776812616497,43.7,75775.37,36.3,0.03155,2e-05,5.16703]
[1776812621532,43.7,75771.02,36.3,0.03145,2e-05,5.15356]
[1776812626567,43.7,75773.37,36.3,0.0315,2e-05,5.16064]
[1776812631602,43.7,75773.26,36.3,0.0315,2e-05,5.16012]
[1776812637644,43.7,75773.82,36.3,0.03151,2e-05,5.16162]
[1776812642679,43.7,75775.04,36.3,0.03154,2e-05,5.16516]
[1776812644692,43.7,75793.83,36.3,0.03196,2e-05,5.22321]
[1776812649727,43.7,75802.22,36.3,0.03214,2e-05,5.24847]
[1776812654763,43.69,75795.61,36.3,0.03198,2e-05,5.22703]
[1776812659798,43.69,75798.08,36.3,0.03203,2e-05,5.23394]
[1776812664832,43.69,75781.27,36.3,0.03165,2e-05,5.18102]
[1776812666928,43.69,75780.55,36.3,0.03163,2e-05,5.17865]
[1776812672020,43.69,75781.08,36.3,0.03163,2e-05,5.17753]
[1776812677925,43.69,75777.41,36.3,0.03155,2e-05,5.16589]
[1776812682960,43.69,75778.14,36.3,0.03156,2e-05,5.16791]
[1776812687995,43.69,75778.09,36.3,0.03156,2e-05,5.16751]
[1776812693030,43.69,75778.16,36.3,0.03156,2e-05,5.16751]
[1776812698064,43.69,75779.81,36.3,0.03159,2e-05,5.17236]
[1776812703100,43.68,75786.55,36.3,0.03174,2e-05,5.19282]
[1776812708135,43.68,75786.24,36.3,0.03173,2e-05,5.19153]
[1776812712166,43.68,75814.33,36.3,0.03236,2e-05,5.27862]
[1776812717202,43.68,75818.07,36.3,0.03244,2e-05,5.28909]
[1776812720226,43.68,75835.36,36.3,0.03283,2e-05,5.34269]
[1776812725954,43.67,75851.04,36.3,0.03318,2e-05,5.39048]
[1776812732310,43.67,75836.84,36.3,0.03281,2e-05,5.34045]
[1776812737345,43.66,75839.88,36.3,0.03287,2e-05,5.34839]
[1776812742380,43.66,75845.63,36.3,0.03299,2e-05,5.36484]
[1776812747415,43.65,75855.18,36.3,0.0332,2e-05,5.39322]
[1776812752771,43.65,75860.47,36.3,0.03331,2e-05,5.40788]
[1776812758022,43.64,75853.94,36.3,0.03314,2e-05,5.38493]
[1776812763533,43.64,75861.16,36.3,0.03329,2e-05,5.40568]
[1776812768571,43.63,75869.71,36.3,0.03347,2e-05,5.43082]
[1776812773606,43.63,75874.87,36.3,0.03357,2e-05,5.4445]
[1776812778641,43.62,75873.64,36.3,0.03352,2e-05,5.43818]
[1776812783676,43.62,75861.63,36.3,0.03323,2e-05,5.39758]
[1776812788711,43.61,75854.01,36.3,0.03304,2e-05,5.37147]
[1776812793746,43.61,75860.54,36.3,0.03316,2e-05,5.38793]
[1776812795821,43.61,75859.97,36.3,0.03314,2e-05,5.38573]
[1776812796819,43.61,75860.31,36.3,0.03315,2e-05,5.38642]
[1776812802811,43.6,75850.29,36.3,0.0329,2e-05,5.35217]
[1776812807846,43.6,75844.09,36.3,0.03274,2e-05,5.33105]
[1776812812882,43.59,75844.54,36.3,0.03274,2e-05,5.33102]
[1776812817917,43.59,75846.07,36.3,0.03277,2e-05,5.33441]
[1776812822952,43.59,75840.08,36.3,0.03262,2e-05,5.31405]
[1776812827987,43.58,75833.68,36.3,0.03246,2e-05,5.29273]
[1776812833022,43.58,75833.33,36.3,0.03245,2e-05,5.29053]
[1776812838058,43.58,75836.89,36.3,0.03252,2e-05,5.30053]
[1776812843093,43.58,75828.71,36.3,0.03233,2e-05,5.27379]
[1776812848128,43.57,75829.3,36.3,0.03233,2e-05,5.27468]
[1776812853163,43.57,75829.86,36.3,0.03232,2e-05,5.27303]
[1776812858667,43.57,75828.4,36.3,0.03229,2e-05,5.26788]
[1776812864240,43.57,75839.49,36.3,0.03253,2e-05,5.30123]
[1776812869275,43.56,75842.02,36.3,0.03258,2e-05,5.30798]
[1776812874309,43.56,75853.78,36.3,0.03284,2e-05,5.34374]
[1776812879345,43.56,75853.71,36.3,0.03282,2e-05,5.34197]
[1776812882366,43.56,75836.26,36.3,0.03242,2e-05,5.28605]
[1776812888059,43.55,75833.27,36.3,0.03234,2e-05,5.27583]
[1776812897471,43.55,75831.79,36.3,0.03229,2e-05,5.26912]
[1776812899485,43.55,75849.43,36.3,0.0327,2e-05,5.32428]
[1776812904520,43.54,75855.54,36.3,0.03283,2e-05,5.3422]
[1776812909772,43.54,75858.63,36.3,0.03289,2e-05,5.35073]
[1776812915597,43.54,75868.48,36.3,0.03308,2e-05,5.37717]
[1776812920632,43.53,75869.63,36.3,0.0331,2e-05,5.37899]
[1776812925666,43.53,75880.25,36.3,0.03333,2e-05,5.41097]
[1776812930702,43.52,75884.07,36.3,0.0334,2e-05,5.42107]
[1776812935736,43.52,75882.62,36.3,0.03335,2e-05,5.41425]
[1776812940772,43.51,75882.5,36.3,0.03333,2e-05,5.41127]
[1776812945807,43.51,75873.45,36.3,0.03311,2e-05,5.38043]
[1776812950842,43.5,75864.73,36.3,0.03289,2e-05,5.35091]
[1776812955878,43.5,75873.6,36.3,0.03308,2e-05,5.37733]
[1776812960917,43.49,75874.77,36.3,0.0331,2e-05,5.37921]
[1776812965952,43.49,75866.08,36.3,0.03288,2e-05,5.34987]
[1776812970988,43.49,75865.49,36.3,0.03286,2e-05,5.34643]
[1776812976024,43.48,75874.1,36.3,0.03303,2e-05,5.36978]
[1776812981059,43.48,75874.43,36.3,0.03302,2e-05,5.36908]
[1776812986094,43.47,75874.16,36.3,0.03301,2e-05,5.36649]
[1776812991129,43.47,75870.14,36.3,0.0329,2e-05,5.35202]
[1776812996164,43.47,75869.13,36.3,0.03286,2e-05,5.34724]
[1776813001201,43.46,75866.41,36.3,0.03279,2e-05,5.33705]
[1776813006236,43.46,75846.75,36.3,0.03233,2e-05,5.27359]
[1776813011271,43.46,75843.26,36.3,0.03224,2e-05,5.26174]
[1776813016305,43.46,75838.83,36.3,0.03214,2e-05,5.24708]
[1776813021341,43.45,75832.85,36.3,0.03199,2e-05,5.22759]
[1776813026376,43.45,75829.25,36.3,0.03191,2e-05,5.21582]
[1776813031411,43.45,75827.36,36.3,0.03185,2e-05,5.20703]
[1776813036447,43.45,75818.8,36.3,0.03165,2e-05,5.18015]
[1776813041482,43.45,75813.6,36.3,0.03154,2e-05,5.16383]
[1776813046517,43.45,75815.37,36.3,0.03157,2e-05,5.16924]
[1776813051552,43.45,75816.1,36.3,0.03159,2e-05,5.17134]
[1776813056587,43.45,75816.56,36.3,0.0316,2e-05,5.17256]
[1776813061622,43.45,75811.71,36.3,0.03149,2e-05,5.1573]
[1776813066657,43.45,75809.63,36.3,0.03144,2e-05,5.15077]
[1776813071692,43.45,75807.54,36.3,0.03139,2e-05,5.14425]
[1776813076728,43.45,75814.57,36.3,0.03155,2e-05,5.16601]
[1776813081763,43.45,75822.37,36.3,0.03172,2e-05,5.18997]
[1776813087805,43.45,75823.48,36.3,0.03175,2e-05,5.19293]
[1776813093847,43.45,75824.28,36.3,0.03175,2e-05,5.19249]
[1776813098883,43.44,75822.8,36.3,0.03171,2e-05,5.18748]
[1776813106939,43.44,75823.28,36.3,0.03172,2e-05,5.18831]
[1776813111974,43.44,75806.02,36.3,0.03133,2e-05,5.13457]
[1776813117009,43.44,75805.53,36.3,0.03132,2e-05,5.13322]
[1776813122044,43.44,75805.33,36.3,0.03131,2e-05,5.13274]
[1776813127079,43.44,75806.31,36.3,0.03134,2e-05,5.13589]
[1776813132114,43.44,75806.28,36.3,0.03134,2e-05,5.13591]
[1776813137149,43.44,75812.63,36.3,0.03148,2e-05,5.15558]
[1776813143191,43.44,75811.16,36.3,0.03145,2e-05,5.15099]
[1776813149233,43.44,75810.91,36.3,0.03144,2e-05,5.15018]
[1776813154269,43.44,75804.01,36.3,0.03127,2e-05,5.12651]
[1776813159302,43.44,75802.6,36.3,0.03124,2e-05,5.12236]
[1776813164338,43.44,75809.46,36.3,0.0314,2e-05,5.14371]
[1776813169373,43.44,75803.19,36.3,0.03126,2e-05,5.12448]
[1776813174408,43.45,75789.06,36.3,0.03095,2e-05,5.0812]
[1776813179443,43.45,75778.28,36.3,0.03071,2e-05,5.04898]
[1776813184478,43.45,75775.56,36.3,0.03066,2e-05,5.04159]
[1776813189513,43.45,75773.98,36.3,0.03063,2e-05,5.03766]
[1776813194548,43.45,75774.26,36.3,0.03065,2e-05,5.03939]
[1776813199582,43.46,75774.09,36.3,0.03065,2e-05,5.0397]
[1776813204618,43.46,75773.03,36.3,0.03063,2e-05,5.03729]
[1776813209653,43.46,75765.68,36.3,0.03048,2e-05,5.0159]
[1776813214690,43.46,75753.43,36.3,0.03021,2e-05,4.97754]
[1776813219742,43.47,75772.8,36.3,0.03064,2e-05,5.03754]
[1776813224777,43.47,75771.65,36.3,0.03062,2e-05,5.03485]
[1776813229812,43.47,75767.55,36.3,0.03053,2e-05,5.0232]
[1776813234846,43.47,75773.51,36.3,0.03067,2e-05,5.04215]
[1776813239882,43.47,75772.79,36.3,0.03066,2e-05,5.04072]
[1776813246930,43.48,75772.44,36.3,0.03066,2e-05,5.04068]
[1776813251966,43.48,75773.13,36.3,0.03068,2e-05,5.04352]
[1776813257001,43.48,75773.01,36.3,0.03068,2e-05,5.04387]
[1776813262036,43.48,75785.32,36.3,0.03096,2e-05,5.08206]
[1776813267070,43.48,75785.72,36.3,0.03097,2e-05,5.08374]
[1776813272106,43.48,75775.33,36.3,0.03073,2e-05,5.05004]
[1776813277141,43.48,75788.79,36.3,0.03103,2e-05,5.09178]
[1776813282176,43.48,75792.4,36.3,0.03111,2e-05,5.10313]
[1776813287211,43.49,75792.06,36.3,0.03111,2e-05,5.10232]
[1776813292246,43.49,75794.47,36.3,0.03116,2e-05,5.10998]
[1776813297281,43.49,75795.41,36.3,0.03119,2e-05,5.11304]
[1776813302315,43.49,75795.46,36.3,0.03119,2e-05,5.11338]
[1776813307351,43.49,75798.45,36.3,0.03126,2e-05,5.12278]
[1776813312386,43.49,75799.35,36.3,0.03128,2e-05,5.12564]
[1776813318428,43.49,75802.0,36.3,0.03134,2e-05,5.13391]
[1776813323464,43.49,75807.73,36.3,0.03146,2e-05,5.15161]
[1776813328499,43.49,75801.28,36.3,0.03132,2e-05,5.13165]
[1776813330513,43.49,75779.07,36.3,0.03083,2e-05,5.06352]
[1776813335548,43.49,75785.55,36.3,0.03096,2e-05,5.08156]
[1776813341590,43.49,75790.42,36.3,0.03107,2e-05,5.09698]
[1776813346625,43.49,75789.61,36.3,0.03106,2e-05,5.09484]
[1776813351660,43.49,75800.52,36.3,0.0313,2e-05,5.12877]
[1776813356695,43.49,75802.65,36.3,0.03135,2e-05,5.13537]
[1776813361730,43.49,75803.94,36.3,0.03138,2e-05,5.13936]
[1776813366765,43.49,75807.92,36.3,0.03147,2e-05,5.15167]
[1776813371800,43.49,75816.25,36.3,0.03165,2e-05,5.17713]
[1776813376835,43.49,75812.84,36.3,0.03157,2e-05,5.16626]
[1776813381870,43.49,75825.5,36.3,0.03186,2e-05,5.20529]
[1776813386905,43.49,75822.81,36.3,0.03179,2e-05,5.19636]
[1776813391942,43.49,75817.35,36.3,0.03165,2e-05,5.17643]
[1776813396976,43.49,75810.72,36.3,0.0315,2e-05,5.15566]
[1776813402012,43.49,75810.47,36.3,0.03149,2e-05,5.15471]
[1776813407047,43.49,75814.14,36.3,0.03157,2e-05,5.16585]
[1776813412082,43.48,75823.17,36.3,0.03177,2e-05,5.19361]
[1776813417117,43.48,75822.93,36.3,0.03177,2e-05,5.19238]
[1776813422152,43.48,75825.76,36.3,0.03183,2e-05,5.20069]
[1776813427187,43.48,75837.57,36.3,0.03209,2e-05,5.23689]
[1776813427848,43.48,75837.57,36.3,0.03209,2e-05,5.23689]
[1776813433229,43.48,75843.42,36.3,0.03223,2e-05,5.25646]
[1776813438264,43.49,75848.72,36.3,0.03236,2e-05,5.27434]
[1776813443299,43.49,75849.65,36.3,0.03239,2e-05,5.27861]
[1776813448334,43.49,75848.18,36.3,0.03237,2e-05,5.27513]
[1776813453369,43.5,75845.46,36.3,0.0323,2e-05,5.26535]
[1776813458404,43.5,75846.52,36.3,0.03233,2e-05,5.26995]
[1776813463473,43.5,75845.32,36.3,0.03231,2e-05,5.26719]
[1776813469480,43.51,75849.07,36.3,0.03241,2e-05,5.28073]
[1776813474516,43.51,75845.38,36.3,0.03234,2e-05,5.27038]
[1776813479551,43.51,75829.67,36.3,0.03199,2e-05,5.2225]
[1776813484585,43.51,75837.95,36.3,0.03219,2e-05,5.25]
[1776813489621,43.52,75831.17,36.3,0.03205,2e-05,5.23027]
[1776813494656,43.52,75834.82,36.3,0.03214,2e-05,5.24319]
[1776813499691,43.53,75820.47,36.3,0.03183,2e-05,5.19991]
[1776813504726,43.53,75824.74,36.3,0.03194,2e-05,5.21494]
[1776813509761,43.53,75825.4,36.3,0.03196,2e-05,5.21861]
[1776813514796,43.54,75831.73,36.3,0.0321,2e-05,5.2375]
[1776813519830,43.54,75828.89,36.3,0.03205,2e-05,5.23006]
[1776813524866,43.54,75828.92,36.3,0.03206,2e-05,5.2316]
[1776813529901,43.55,75829.72,36.3,0.03209,2e-05,5.23551]
[1776813534938,43.55,75837.43,36.3,0.03227,2e-05,5.26089]
[1776813539973,43.55,75832.27,36.3,0.03217,2e-05,5.24604]
[1776813545008,43.56,75841.85,36.3,0.03239,2e-05,5.27734]
[1776813550043,43.56,75850.45,36.3,0.0326,2e-05,5.30539]
[1776813555078,43.56,75863.82,36.3,0.03291,2e-05,5.34842]
[1776813560113,43.56,75878.39,36.3,0.03325,2e-05,5.39512]
[1776813565148,43.56,75887.86,36.3,0.03348,2e-05,5.4254]
[1776813570183,43.56,75885.44,36.3,0.03342,2e-05,5.41751]
[1776813575218,43.56,75872.25,36.3,0.0331,2e-05,5.37308]
[1776813580253,43.56,75871.5,36.3,0.03308,2e-05,5.37104]
[1776813585289,43.56,75864.17,36.3,0.03292,2e-05,5.34822]
[1776813590324,43.56,75853.84,36.3,0.03268,2e-05,5.31623]
[1776813595360,43.57,75851.1,36.3,0.03263,2e-05,5.30847]
[1776813600395,43.57,75854.79,36.3,0.03272,2e-05,5.32104]
[1776813605430,43.57,75856.29,36.3,0.03276,2e-05,5.32677]
[1776813610659,43.57,75856.56,36.3,0.03277,2e-05,5.32827]
[1776813615791,43.57,75854.45,36.3,0.03273,2e-05,5.32242]
[1776813625570,43.58,75859.71,36.3,0.03286,2e-05,5.34081]
[1776813630605,43.58,75863.96,36.3,0.03297,2e-05,5.35498]
[1776813635640,43.58,75850.82,36.3,0.03265,2e-05,5.31168]
[1776813641564,43.58,75850.68,36.3,0.03266,2e-05,5.31202]
[1776813646717,43.59,75841.84,36.3,0.03247,2e-05,5.28569]
[1776813651752,43.59,75835.36,36.3,0.03233,2e-05,5.26661]
[1776813656787,43.59,75834.26,36.3,0.03231,2e-05,5.26451]
[1776813661822,43.6,75833.88,36.3,0.03231,2e-05,5.26465]
[1776813666857,43.6,75836.01,36.3,0.03237,2e-05,5.27262]
[1776813668871,43.6,75854.09,36.3,0.03279,2e-05,5.33004]
[1776813673919,43.6,75865.89,36.3,0.03307,2e-05,5.36805]
[1776813678954,43.6,75850.61,36.3,0.03272,2e-05,5.32026]
[1776813683989,43.61,75859.95,36.3,0.03294,2e-05,5.35056]
[1776813689034,43.61,75859.25,36.3,0.03293,2e-05,5.34895]
[1776813694069,43.61,75865.18,36.3,0.03306,2e-05,5.36589]
[1776813700111,43.61,75864.46,36.3,0.03304,2e-05,5.36409]
[1776813705146,43.61,75844.18,36.3,0.03258,2e-05,5.30064]
[1776813710181,43.61,75834.55,36.3,0.03237,2e-05,5.27151]
[1776813716224,43.62,75839.27,36.3,0.03249,2e-05,5.28792]
[1776813721259,43.62,75839.1,36.3,0.03249,2e-05,5.28856]
[1776813726294,43.62,75829.91,36.3,0.03229,2e-05,5.26098]
[1776813731329,43.63,75829.66,36.3,0.0323,2e-05,5.26157]
[1776813736364,43.63,75830.58,36.3,0.03233,2e-05,5.26582]
[1776813741399,43.63,75845.66,36.3,0.03268,2e-05,5.31445]
[1776813746434,43.64,75845.0,36.3,0.03267,2e-05,5.31333]
[1776813748337,43.64,75845.82,36.3,0.03269,2e-05,5.31611]
[1776813753486,43.64,75855.55,36.3,0.03291,2e-05,5.34537]
[1776813756507,43.64,75838.86,36.3,0.03253,2e-05,5.29315]
[1776813761543,43.64,75832.76,36.3,0.0324,2e-05,5.27517]
[1776813766714,43.64,75832.51,36.3,0.0324,2e-05,5.27541]
[1776813772619,43.65,75823.49,36.3,0.03221,2e-05,5.24939]
[1776813777655,43.65,75823.56,36.3,0.03223,2e-05,5.25107]
[1776813782696,43.66,75820.83,36.3,0.03217,2e-05,5.24393]
[1776813791760,43.66,75821.15,36.3,0.0322,2e-05,5.24756]
[1776813796795,43.67,75821.92,36.3,0.03223,2e-05,5.25138]
[1776813802031,43.67,75819.27,36.3,0.03218,2e-05,5.24409]
[1776813807872,43.67,75817.17,36.3,0.03214,2e-05,5.23961]
[1776813812907,43.68,75806.0,36.3,0.03189,2e-05,5.20395]
[1776813817942,43.68,75804.72,36.3,0.03187,2e-05,5.20171]
[1776813822977,43.69,75802.14,36.3,0.03183,2e-05,5.19546]
[1776813828015,43.69,75815.76,36.3,0.03215,2e-05,5.23953]
[1776813833051,43.69,75810.01,36.3,0.03203,2e-05,5.22305]
[1776813838087,43.7,75821.01,36.3,0.03229,2e-05,5.25883]
[1776813843122,43.7,75825.75,36.3,0.0324,2e-05,5.27484]
[1776813848158,43.7,75824.85,36.3,0.03239,2e-05,5.27301]
[1776813853193,43.7,75824.43,36.3,0.03239,2e-05,5.27281]
[1776813858228,43.71,75822.52,36.3,0.03236,2e-05,5.26794]
[1776813863263,43.71,75820.07,36.3,0.03231,2e-05,5.26149]
[1776813868298,43.71,75827.25,36.3,0.03248,2e-05,5.28515]
[1776813873333,43.71,75840.18,36.3,0.03277,2e-05,5.32418]
[1776813878368,43.72,75840.11,36.3,0.03277,2e-05,5.32466]
[1776813883404,43.72,75840.14,36.3,0.03278,2e-05,5.32547]
[1776813888441,43.72,75847.23,36.3,0.03295,2e-05,5.34857]
[1776813893473,43.72,75851.71,36.3,0.03306,2e-05,5.36326]
[1776813898508,43.72,75842.06,36.3,0.03284,2e-05,5.33319]
[1776813903544,43.72,75839.72,36.3,0.03279,2e-05,5.32654]
[1776813908578,43.73,75843.0,36.3,0.03287,2e-05,5.33761]
[1776813913890,43.73,75834.56,36.3,0.03268,2e-05,5.31152]
[1776813919655,43.73,75824.87,36.3,0.03247,2e-05,5.28237]
[1776813924691,43.73,75828.7,36.3,0.03256,2e-05,5.29548]
[1776813929726,43.73,75818.94,36.3,0.03235,2e-05,5.26601]
[1776813934761,43.74,75814.95,36.3,0.03225,2e-05,5.25255]
[1776813940803,43.74,75812.61,36.3,0.03221,2e-05,5.24682]
[1776813945837,43.74,75819.59,36.3,0.03238,2e-05,5.26977]
[1776813950873,43.75,75810.14,36.3,0.03217,2e-05,5.2414]
[1776813956060,43.75,75807.4,36.3,0.03212,2e-05,5.23398]
[1776813961950,43.75,75798.14,36.3,0.0319,2e-05,5.20448]
[1776813966999,43.75,75798.4,36.3,0.03191,2e-05,5.20464]
[1776813972035,43.75,75796.35,36.3,0.03185,2e-05,5.19767]
[1776813977074,43.74,75795.82,36.3,0.03184,2e-05,5.19545]
[1776813983073,43.74,75795.97,36.3,0.03184,2e-05,5.19569]
[1776813984107,43.74,75795.97,36.3,0.03184,2e-05,5.19523]
[1776813990177,43.74,75803.47,36.3,0.032,2e-05,5.2177]
[1776813995226,43.74,75805.27,36.3,0.03202,2e-05,5.22006]
[1776814000264,43.74,75802.69,36.3,0.03196,2e-05,5.21131]
[1776814005299,43.74,75786.58,36.3,0.03159,2e-05,5.16092]
[1776814010334,43.73,75789.75,36.3,0.03166,2e-05,5.17042]
[1776814015369,43.73,75791.55,36.3,0.0317,2e-05,5.17558]
[1776814020404,43.73,75787.11,36.3,0.03159,2e-05,5.16146]
[1776814025438,43.73,75784.39,36.3,0.03153,2e-05,5.15281]
[1776814030474,43.73,75779.07,36.3,0.03141,2e-05,5.13624]
[1776814035509,43.73,75790.73,36.3,0.03167,2e-05,5.17198]
[1776814042560,43.73,75791.8,36.3,0.03169,2e-05,5.17467]
[1776814047595,43.73,75797.15,36.3,0.03181,2e-05,5.19077]
[1776814055652,43.73,75797.83,36.3,0.0318,2e-05,5.18952]
[1776814060687,43.73,75794.81,36.3,0.03173,2e-05,5.17965]
[1776814065721,43.72,75796.76,36.3,0.03177,2e-05,5.18517]
[1776814070757,43.72,75800.29,36.3,0.03184,2e-05,5.19549]
[1776814075793,43.72,75799.87,36.3,0.03183,2e-05,5.19355]
[1776814081835,43.72,75798.75,36.3,0.0318,2e-05,5.18936]
[1776814087877,43.72,75809.85,36.3,0.03204,2e-05,5.22312]
[1776814092913,43.72,75813.54,36.3,0.03212,2e-05,5.23371]
[1776814097948,43.71,75812.74,36.3,0.03209,2e-05,5.23005]
[1776814102983,43.71,75816.87,36.3,0.03218,2e-05,5.24197]
[1776814108018,43.71,75811.78,36.3,0.03206,2e-05,5.22516]
[1776814113053,43.71,75807.77,36.3,0.03195,2e-05,5.20943]
[1776814118093,43.7,75804.2,36.3,0.03186,2e-05,5.19775]
[1776814123127,43.7,75803.89,36.3,0.03185,2e-05,5.19619]
[1776814126906,43.7,75803.23,36.3,0.03183,2e-05,5.19379]
[1776814127312,43.7,75803.23,36.3,0.03183,2e-05,5.19379]
[1776814127714,43.7,75804.88,36.3,0.03187,2e-05,5.1988]
[1776814128387,43.7,75808.92,36.3,0.03196,2e-05,5.21168]
[1776814128916,43.7,75808.92,36.3,0.03196,2e-05,5.21168]
[1776814129265,43.7,75808.92,36.3,0.03196,2e-05,5.21168]
[1776814135212,43.7,75806.27,36.3,0.0319,2e-05,5.20245]
[1776814140247,43.7,75804.53,36.3,0.03185,2e-05,5.19643]
[1776814145286,43.7,75798.11,36.3,0.0317,2e-05,5.17602]
[1776814150321,43.7,75798.41,36.3,0.03171,2e-05,5.17656]
[1776814155377,43.7,75796.43,36.3,0.03166,2e-05,5.17004]
[1776814155414,43.7,75796.43,36.3,0.03166,2e-05,5.17004]
[1776814161419,43.69,75806.54,36.3,0.03188,2e-05,5.20081]
[1776814166454,43.69,75805.63,36.3,0.03186,2e-05,5.19738]
[1776814171489,43.69,75808.82,36.3,0.03191,2e-05,5.20426]
[1776814176524,43.69,75812.86,36.3,0.032,2e-05,5.21612]
[1776814177437,43.69,75812.86,36.3,0.032,2e-05,5.21612]
[1776814182569,43.69,75812.75,36.3,0.03199,2e-05,5.21488]
[1776814188447,43.69,75813.11,36.3,0.03199,2e-05,5.21526]
[1776814193647,43.68,75807.88,36.3,0.03187,2e-05,5.19828]
[1776814198682,43.68,75807.67,36.3,0.03186,2e-05,5.19704]
[1776814201707,43.68,75807.67,36.3,0.03186,2e-05,5.19704]
[1776814202727,43.68,75807.61,36.3,0.03186,2e-05,5.19652]
[1776814208751,43.68,75813.71,36.3,0.03199,2e-05,5.21461]
[1776814209732,43.68,75813.71,36.3,0.03199,2e-05,5.21461]
[1776814210734,43.68,75814.0,36.3,0.03199,2e-05,5.21537]
[1776814215801,43.68,75814.6,36.3,0.032,2e-05,5.21682]
[1776814220836,43.68,75813.5,36.3,0.03197,2e-05,5.2127]
[1776814222031,43.68,75813.5,36.3,0.03197,2e-05,5.2127]
[1776814227886,43.68,75828.64,36.3,0.03232,2e-05,5.26102]
[1776814232921,43.68,75830.67,36.3,0.03237,2e-05,5.26612]
[1776814237955,43.69,75838.73,36.3,0.03256,2e-05,5.29258]
[1776814242991,43.69,75843.8,36.3,0.03268,2e-05,5.30951]
[1776814247019,43.69,75820.88,36.3,0.03216,2e-05,5.23839]
[1776814252054,43.69,75818.55,36.3,0.03212,2e-05,5.2326]
[1776814255671,43.7,75818.66,36.3,0.03213,2e-05,5.23385]
[1776814261121,43.69,75812.78,36.3,0.032,2e-05,5.2151]
[1776814261562,43.69,75812.78,36.3,0.032,2e-05,5.2151]
[1776814267163,43.69,75807.8,36.3,0.03188,2e-05,5.19885]
[1776814272197,43.69,75813.44,36.3,0.032,2e-05,5.21588]
[1776814277233,43.69,75813.13,36.3,0.03199,2e-05,5.21426]
[1776814282552,43.69,75807.28,36.3,0.03185,2e-05,5.1955]
[1776814288310,43.69,75807.37,36.3,0.03185,2e-05,5.19516]
[1776814293345,43.69,75806.12,36.3,0.0318,2e-05,5.18836]
[1776814298379,43.68,75807.03,36.3,0.03182,2e-05,5.19071]
[1776814303415,43.68,75807.78,36.3,0.03183,2e-05,5.19254]
[1776814308455,43.68,75819.52,36.3,0.0321,2e-05,5.22847]
[1776814313490,43.68,75821.84,36.3,0.03214,2e-05,5.23487]
[1776814318525,43.68,75823.5,36.3,0.03217,2e-05,5.23915]
[1776814322954,43.68,75837.29,36.3,0.03248,2e-05,5.28164]
[1776814323306,43.68,75837.29,36.3,0.03248,2e-05,5.28164]
[1776814325791,43.67,75848.88,36.3,0.03274,2e-05,5.31724]
[1776814331618,43.67,75849.07,36.3,0.03273,2e-05,5.31602]
[1776814336653,43.67,75854.84,36.3,0.03285,2e-05,5.33263]
[1776814337612,43.67,75854.84,36.3,0.03285,2e-05,5.33263]
[1776814342704,43.67,75853.02,36.3,0.03281,2e-05,5.3273]
[1776814348642,43.67,75842.86,36.3,0.03259,2e-05,5.29603]
[1776814353781,43.67,75838.55,36.3,0.03247,2e-05,5.27937]
[1776814358817,43.67,75839.58,36.3,0.03249,2e-05,5.28176]
[1776814360106,43.67,75839.58,36.3,0.03249,2e-05,5.28176]
[1776814365866,43.66,75846.28,36.3,0.03263,2e-05,5.30149]
[1776814368623,43.66,75837.35,36.3,0.03242,2e-05,5.27321]
[1776814369998,43.66,75837.05,36.3,0.03241,2e-05,5.27196]
[1776814373149,43.66,75841.22,36.3,0.03251,2e-05,5.28452]
[1776814378253,43.66,75838.45,36.3,0.03243,2e-05,5.27482]
[1776814378305,43.66,75838.45,36.3,0.03243,2e-05,5.27482]
[1776814379266,43.66,75838.27,36.3,0.03243,2e-05,5.27383]
[1776814380332,43.66,75841.07,36.3,0.03249,2e-05,5.28239]
[1776814386006,43.65,75842.81,36.3,0.03252,2e-05,5.28641]
[1776814392048,43.65,75843.65,36.3,0.03253,2e-05,5.28759]
[1776814396519,43.65,75843.63,36.3,0.03252,2e-05,5.2868]
[1776814397142,43.65,75846.49,36.3,0.03258,2e-05,5.2953]
[1776814397695,43.65,75849.03,36.3,0.03264,2e-05,5.3033]
[1776814399349,43.65,75850.04,36.3,0.03266,2e-05,5.30627]
[1776814402324,43.64,75853.96,36.3,0.03275,2e-05,5.31791]
[1776814408160,43.64,75856.45,36.3,0.03279,2e-05,5.32393]
[1776814413195,43.64,75857.47,36.3,0.03279,2e-05,5.32341]
[1776814418230,43.63,75855.95,36.3,0.03275,2e-05,5.31729]
[1776814423273,43.63,75846.01,36.3,0.03251,2e-05,5.2848]
[1776814428346,43.63,75846.05,36.3,0.03251,2e-05,5.28474]
[1776814434350,43.63,75845.32,36.3,0.03249,2e-05,5.28281]
[1776814439385,43.63,75848.82,36.3,0.03258,2e-05,5.2948]
[1776814444420,43.64,75849.42,36.3,0.0326,2e-05,5.2977]
[1776814449455,43.64,75849.79,36.3,0.03262,2e-05,5.29988]
[1776814454490,43.64,75847.93,36.3,0.03258,2e-05,5.29505]
[1776814460532,43.64,75847.3,36.3,0.03258,2e-05,5.29432]
[1776814466576,43.65,75844.81,36.3,0.03253,2e-05,5.2878]
[1776814468589,43.65,75861.55,36.3,0.03292,2e-05,5.34102]
[1776814473764,43.65,75862.91,36.3,0.03294,2e-05,5.34348]
[1776814479666,43.64,75860.52,36.3,0.03287,2e-05,5.3339]
[1776814486715,43.64,75860.93,36.3,0.03286,2e-05,5.33291]
[1776814491749,43.63,75861.5,36.3,0.03287,2e-05,5.33309]
[1776814496791,43.63,75861.84,36.3,0.03286,2e-05,5.33254]
[1776814501820,43.63,75869.2,36.3,0.03304,2e-05,5.35645]
[1776814506856,43.63,75870.19,36.3,0.03306,2e-05,5.35994]
[1776814512035,43.63,75870.65,36.3,0.03308,2e-05,5.3618]
[1776814517933,43.64,75870.17,36.3,0.03307,2e-05,5.36072]
[1776814523069,43.64,75872.07,36.3,0.03311,2e-05,5.36704]
[1776814529592,43.64,75873.66,36.3,0.03315,2e-05,5.37244]
[1776814536065,43.63,75871.87,36.3,0.03308,2e-05,5.36232]
[1776814541099,43.63,75856.6,36.3,0.03272,2e-05,5.31259]
[1776814546134,43.63,75863.14,36.3,0.03286,2e-05,5.332]
[1776814551169,43.62,75866.96,36.3,0.03294,2e-05,5.34266]
[1776814556203,43.62,75867.57,36.3,0.03294,2e-05,5.34311]
[1776814561239,43.62,75865.88,36.3,0.03289,2e-05,5.33632]
[1776814569295,43.61,75864.91,36.3,0.03285,2e-05,5.331]
[1776814572941,43.61,75864.58,36.3,0.03284,2e-05,5.32887]
[1776814578316,43.61,75877.39,36.3,0.03314,2e-05,5.36986]
[1776814581422,43.61,75877.37,36.3,0.03314,2e-05,5.36999]
[1776814582451,43.61,75877.45,36.3,0.03314,2e-05,5.37037]
[1776814588435,43.61,75876.89,36.3,0.03313,2e-05,5.36879]
[1776814593470,43.61,75876.31,36.3,0.0331,2e-05,5.36486]
[1776814596746,43.61,75876.83,36.3,0.03312,2e-05,5.36665]
[1776814602533,43.61,75880.49,36.3,0.03319,2e-05,5.3763]
[1776814607169,43.6,75882.21,36.3,0.03322,2e-05,5.38035]
[1776814612603,43.6,75883.29,36.3,0.03324,2e-05,5.38404]
[1776814617637,43.6,75893.12,36.3,0.03348,2e-05,5.41558]
[1776814622673,43.6,75892.34,36.3,0.03346,2e-05,5.413]
[1776814627708,43.6,75886.13,36.3,0.03331,2e-05,5.39322]
[1776814632743,43.6,75894.21,36.3,0.0335,2e-05,5.41897]
[1776814637778,43.6,75892.74,36.3,0.03346,2e-05,5.41411]
[1776814637934,43.6,75892.74,36.3,0.03346,2e-05,5.41411]
[1776814643819,43.6,75890.98,36.3,0.0334,2e-05,5.40579]
[1776814648855,43.59,75882.14,36.3,0.03318,2e-05,5.37554]
[1776814653890,43.59,75884.02,36.3,0.0332,2e-05,5.37714]
[1776814658925,43.58,75883.24,36.3,0.03316,2e-05,5.37275]
[1776814663960,43.58,75893.09,36.3,0.03338,2e-05,5.40224]
[1776814665337,43.58,75893.09,36.3,0.03338,2e-05,5.40224]
[1776814666349,43.58,75893.52,36.3,0.03339,2e-05,5.40318]
[1776814672016,43.57,75902.1,36.3,0.03356,2e-05,5.42723]
[1776814677053,43.56,75901.93,36.3,0.03354,2e-05,5.42434]
[1776814682086,43.56,75894.83,36.3,0.03336,2e-05,5.39938]
[1776814687121,43.55,75887.58,36.3,0.03317,2e-05,5.37429]
[1776814694171,43.55,75887.46,36.3,0.03315,2e-05,5.37127]
[1776814699206,43.54,75888.97,36.3,0.03317,2e-05,5.37421]
[1776814704242,43.54,75890.48,36.3,0.03319,2e-05,5.37716]
[1776814709277,43.53,75894.51,36.3,0.03327,2e-05,5.38809]
[1776814714313,43.53,75894.59,36.3,0.03325,2e-05,5.38394]
[1776814720355,43.52,75894.04,36.3,0.03322,2e-05,5.37991]
[1776814725390,43.52,75896.35,36.3,0.03326,2e-05,5.38537]
[1776814730425,43.52,75896.34,36.3,0.03324,2e-05,5.38342]
[1776814735461,43.51,75898.07,36.3,0.03327,2e-05,5.38702]
[1776814741503,43.51,75899.13,36.3,0.03327,2e-05,5.38809]
[1776814747545,43.5,75896.88,36.3,0.0332,2e-05,5.37861]
[1776814752580,43.5,75896.86,36.3,0.03319,2e-05,5.37671]
[1776814757615,43.49,75895.76,36.3,0.03315,2e-05,5.37138]
[1776814762650,43.49,75911.19,36.3,0.0335,2e-05,5.41852]
[1776814768343,43.48,75911.45,36.3,0.03349,2e-05,5.41765]
[1776814773728,43.48,75916.9,36.3,0.0336,2e-05,5.43224]
[1776814776841,43.48,75945.45,36.3,0.03428,2e-05,5.52447]
[1776814782715,43.48,75949.19,36.3,0.03436,2e-05,5.53567]
[1776814782729,43.48,75949.19,36.3,0.03436,2e-05,5.53567]
[1776814782935,43.48,75949.19,36.3,0.03436,2e-05,5.53567]
[1776814783007,43.48,75961.36,36.3,0.03465,2e-05,5.57523]
[1776814783494,43.48,75961.36,36.3,0.03465,2e-05,5.57523]
[1776814783804,43.48,75985.17,36.3,0.03523,2e-05,5.65339]
[1776814787347,43.48,75982.07,36.3,0.03515,2e-05,5.64217]
[1776814788355,43.47,75985.89,36.3,0.03524,2e-05,5.65448]
[1776814794803,43.47,75996.74,36.3,0.03549,2e-05,5.68841]
[1776814797323,43.47,75997.76,36.3,0.03551,2e-05,5.69066]
[1776814806971,43.46,75998.35,36.3,0.0355,2e-05,5.68902]
[1776814812014,43.46,76001.94,36.3,0.03557,2e-05,5.69912]
[1776814817046,43.45,76011.65,36.3,0.0358,2e-05,5.72939]
[1776814822083,43.45,75999.25,36.3,0.03547,2e-05,5.68599]
[1776814827123,43.44,75989.04,36.3,0.03521,2e-05,5.65047]
[1776814831301,43.44,75983.42,36.3,0.03507,2e-05,5.63109]
[1776814831933,43.44,75983.42,36.3,0.03507,2e-05,5.63109]
[1776814837193,43.44,75973.33,36.3,0.03479,2e-05,5.5938]
[1776814842228,43.43,75973.73,36.3,0.03479,2e-05,5.59411]
[1776814849278,43.43,75973.41,36.3,0.03478,2e-05,5.59159]
[1776814854312,43.43,75973.5,36.3,0.03477,2e-05,5.59083]
[1776814859346,43.43,75973.81,36.3,0.03477,2e-05,5.59077]
[1776814864383,43.42,75985.24,36.3,0.03504,2e-05,5.62722]
[1776814869422,43.42,75982.99,36.3,0.03497,2e-05,5.61838]
[1776814874457,43.42,75994.02,36.3,0.03523,2e-05,5.65343]
[1776814879492,43.41,75994.62,36.3,0.03524,2e-05,5.65383]
[1776814882380,43.41,75995.66,36.3,0.03526,2e-05,5.65665]
[1776814887548,43.41,75991.66,36.3,0.03514,2e-05,5.64158]
[1776814892583,43.4,75987.85,36.3,0.03503,2e-05,5.62506]
[1776814897618,43.4,75989.84,36.3,0.03506,2e-05,5.63033]
[1776814904667,43.4,75989.35,36.3,0.03504,2e-05,5.6269]
[1776814909702,43.39,75988.57,36.3,0.03501,2e-05,5.62307]
[1776814912723,43.39,75970.57,36.3,0.03457,2e-05,5.56312]
[1776814916427,43.39,75963.18,36.3,0.03438,2e-05,5.53846]
[1776814921786,43.39,75953.96,36.3,0.03416,2e-05,5.50782]
[1776814927828,43.39,75951.06,36.3,0.03409,2e-05,5.49813]
[1776814932863,43.39,75957.37,36.3,0.03424,2e-05,5.51849]
[1776814937898,43.39,75955.43,36.3,0.03419,2e-05,5.51188]
[1776814943167,43.39,75961.31,36.3,0.03433,2e-05,5.53078]
[1776814951646,43.38,75967.49,36.3,0.03447,2e-05,5.54978]
[1776814951770,43.38,75967.49,36.3,0.03447,2e-05,5.54978]
[1776814952284,43.38,75967.49,36.3,0.03447,2e-05,5.54978]
[1776814952208,43.38,76025.63,36.3,0.03588,2e-05,5.73969]
[1776814952427,43.38,76025.63,36.3,0.03588,2e-05,5.73969]
[1776814952628,43.38,76025.63,36.3,0.03588,2e-05,5.73969]
[1776814952998,43.38,76025.63,36.3,0.03588,2e-05,5.73969]
[1776814953266,43.38,76103.46,36.3,0.03787,3e-05,6.00424]
[1776814954468,43.38,76117.17,36.3,0.03823,3e-05,6.05176]
[1776814958069,43.38,76085.78,36.3,0.0374,3e-05,5.94289]
[1776814962097,43.38,76069.61,36.3,0.03699,3e-05,5.88749]
[1776814964111,43.38,76053.66,36.3,0.03658,3e-05,5.83341]
[1776814969145,43.39,76059.09,36.3,0.03673,3e-05,5.85259]
[1776814974181,43.39,76060.63,36.3,0.03677,3e-05,5.85815]
[1776814977202,43.39,76043.81,36.3,0.03634,3e-05,5.8014]
[1776814977358,43.39,76043.81,36.3,0.03634,3e-05,5.8014]
[1776814983243,43.39,76061.26,36.3,0.03679,3e-05,5.86129]
[1776814988279,43.39,76059.59,36.3,0.03675,3e-05,5.85586]
[1776814993314,43.39,76042.21,36.3,0.03631,3e-05,5.79722]
[1776814995307,43.39,76036.65,36.3,0.03617,3e-05,5.77852]
[1776814995328,43.39,76035.66,36.3,0.03615,3e-05,5.77531]
[1776814999179,43.39,76035.24,36.3,0.03613,3e-05,5.77245]
[1776815000488,43.38,76044.11,36.3,0.03634,3e-05,5.80126]
[1776815004391,43.38,76061.43,36.3,0.03676,3e-05,5.85748]
[1776815008423,43.37,76070.77,36.3,0.03698,3e-05,5.88721]
[1776815008734,43.37,76070.77,36.3,0.03698,3e-05,5.88721]
[1776815014461,43.36,76068.32,36.3,0.03687,3e-05,5.87121]
[1776815019718,43.36,76072.99,36.3,0.03697,3e-05,5.8843]
[1776815025020,43.35,76085.65,36.3,0.03726,3e-05,5.9238]
[1776815028914,43.34,76090.05,36.3,0.03735,3e-05,5.93574]
[1776815034606,43.33,76093.74,36.3,0.0374,3e-05,5.94273]
[1776815040173,43.32,76091.93,36.3,0.03733,3e-05,5.93334]
[1776815045684,43.31,76091.55,36.3,0.03728,3e-05,5.92663]
[1776815046937,43.31,76091.55,36.3,0.03728,3e-05,5.92663]
[1776815046966,43.31,76092.04,36.3,0.03729,3e-05,5.92754]
[1776815048732,43.31,76105.76,36.3,0.03764,3e-05,5.97463]
[1776815048793,43.31,76105.76,36.3,0.03764,3e-05,5.97463]
[1776815054752,43.3,76108.97,36.3,0.03771,3e-05,5.9843]
[1776815060099,43.3,76107.35,36.3,0.03767,3e-05,5.97801]
[1776815060101,43.3,76107.35,36.3,0.03767,3e-05,5.97801]
[1776815060509,43.3,76108.39,36.3,0.03769,3e-05,5.98143]
[1776815065828,43.3,76103.81,36.3,0.03757,3e-05,5.96477]
[1776815069524,43.3,76103.55,36.3,0.03756,3e-05,5.9634]
[1776815074891,43.3,76093.38,36.3,0.03727,3e-05,5.92511]
[1776815079926,43.3,76094.92,36.3,0.03731,3e-05,5.92982]
[1776815084961,43.29,76102.44,36.3,0.0375,3e-05,5.95502]
[1776815089996,43.29,76112.51,36.3,0.03775,3e-05,5.98876]
[1776815095032,43.29,76110.92,36.3,0.0377,3e-05,5.98223]
[1776815100068,43.29,76107.2,36.3,0.0376,3e-05,5.96848]
[1776815100471,43.29,76107.2,36.3,0.0376,3e-05,5.96848]
[1776815106109,43.29,76116.0,36.3,0.03782,3e-05,5.99797]
[1776815106691,43.29,76116.0,36.3,0.03782,3e-05,5.99797]
[1776815111145,43.28,76145.5,36.3,0.03859,3e-05,6.0998]
[1776815116180,43.28,76166.25,36.3,0.03913,3e-05,6.17141]
[1776815121215,43.28,76166.75,36.3,0.03914,3e-05,6.17168]
[1776815126249,43.27,76175.6,36.3,0.03936,3e-05,6.20139]
[1776815131287,43.27,76174.78,36.3,0.03931,3e-05,6.19411]
[1776815133152,43.27,76175.11,36.3,0.03932,3e-05,6.19493]
[1776815133442,43.27,76238.53,36.3,0.04105,3e-05,6.4215]
[1776815134087,43.27,76238.53,36.3,0.04105,3e-05,6.4215]
[1776815134313,43.27,76268.52,36.3,0.04189,3e-05,6.52981]
[1776815137488,43.25,76251.32,36.3,0.04133,3e-05,6.45736]
[1776815140966,43.24,76243.1,36.3,0.04108,3e-05,6.42531]
[1776815141316,43.24,76243.1,36.3,0.04108,3e-05,6.42531]
[1776815141975,43.24,76256.52,36.3,0.04145,3e-05,6.47338]
[1776815143017,43.24,76254.32,36.3,0.04138,3e-05,6.46469]
[1776815146120,43.23,76257.36,36.3,0.04145,3e-05,6.47349]
[1776815146654,43.23,76253.52,36.3,0.04134,3e-05,6.45874]
[1776815146744,43.23,76253.52,36.3,0.04134,3e-05,6.45874]
[1776815149417,43.23,76236.23,36.3,0.04084,3e-05,6.39388]
[1776815154453,43.22,76255.01,36.3,0.04134,3e-05,6.45888]
[1776815156764,43.22,76258.83,36.3,0.04143,3e-05,6.47138]
[1776815157535,43.22,76266.07,36.3,0.04163,3e-05,6.49706]
[1776815158911,43.21,76261.33,36.3,0.04149,3e-05,6.47902]
[1776815161840,43.21,76269.09,36.3,0.04169,3e-05,6.50507]
[1776815161867,43.21,76269.09,36.3,0.04169,3e-05,6.50507]
[1776815162514,43.21,76310.65,36.3,0.04287,3e-05,6.65743]
[1776815162591,43.21,76310.65,36.3,0.04287,3e-05,6.65743]
[1776815162673,43.21,76310.65,36.3,0.04287,3e-05,6.65743]
[1776815162697,43.21,76310.65,36.3,0.04287,3e-05,6.65743]
[1776815162815,43.21,76310.65,36.3,0.04287,3e-05,6.65743]
[1776815163518,43.2,76325.3,36.3,0.04329,3e-05,6.71047]
[1776815166539,43.17,76306.79,36.3,0.04263,3e-05,6.62658]
[1776815169888,43.17,76305.58,36.3,0.04259,3e-05,6.62084]
[1776815174274,43.16,76320.03,36.3,0.04298,3e-05,6.6718]
[1776815179802,43.15,76312.46,36.3,0.04273,3e-05,6.63941]
[1776815181771,43.15,76312.46,36.3,0.04272,3e-05,6.6381]
[1776815182106,43.15,76312.46,36.3,0.04272,3e-05,6.6381]
[1776815182261,43.15,76312.46,36.3,0.04272,3e-05,6.6381]
[1776815183088,43.15,76318.59,36.3,0.04289,3e-05,6.6602]
[1776815183537,43.15,76318.59,36.3,0.04289,3e-05,6.6602]
[1776815183555,43.15,76364.9,36.3,0.04424,3e-05,6.83327]
[1776815187691,43.13,76343.05,36.3,0.04351,3e-05,6.73992]
[1776815188745,43.13,76343.05,36.3,0.04351,3e-05,6.73992]
[1776815190778,43.11,76325.69,36.3,0.04294,3e-05,6.66761]
[1776815190792,43.11,76325.69,36.3,0.04294,3e-05,6.66761]
[1776815196756,43.1,76331.19,36.3,0.04305,3e-05,6.68057]
[1776815199175,43.1,76332.64,36.3,0.04309,3e-05,6.68524]
[1776815203051,43.09,76335.35,36.3,0.04314,3e-05,6.69234]
[1776815203195,43.09,76335.35,36.3,0.04314,3e-05,6.69234]
[1776815203774,43.09,76347.29,36.3,0.04348,3e-05,6.73627]
[1776815204284,43.09,76347.29,36.3,0.04348,3e-05,6.73627]
[1776815204365,43.07,76331.06,36.3,0.04294,3e-05,6.66738]
[1776815206127,43.07,76347.34,36.3,0.04341,3e-05,6.72675]
[1776815209795,43.06,76345.9,36.3,0.04335,3e-05,6.71892]
[1776815214885,43.05,76362.35,36.3,0.04379,3e-05,6.77621]
[1776815219920,43.05,76344.08,36.3,0.04323,3e-05,6.70396]
[1776815224955,43.04,76365.26,36.3,0.04382,3e-05,6.78026]
[1776815229990,43.03,76364.52,36.3,0.04377,3e-05,6.77386]
[1776815232811,43.03,76373.92,36.3,0.04404,3e-05,6.80785]
[1776815233012,43.03,76373.17,36.3,0.04401,3e-05,6.80423]
[1776815238047,43.02,76364.41,36.3,0.04374,3e-05,6.76998]
[1776815238641,43.02,76364.41,36.3,0.04374,3e-05,6.76998]
[1776815239054,43.02,76357.09,36.3,0.04352,3e-05,6.74225]
[1776815240600,43.02,76357.09,36.3,0.04352,3e-05,6.74225]
[1776815246103,43.01,76351.93,36.3,0.04334,3e-05,6.71821]
[1776815251138,43.01,76353.21,36.3,0.04333,3e-05,6.7172]
[1776815252145,43.01,76370.75,36.3,0.04384,3e-05,6.78257]
[1776815253120,43.01,76370.75,36.3,0.04384,3e-05,6.78257]
[1776815253152,43.0,76379.66,36.3,0.0441,3e-05,6.81553]
[1776815256173,43.0,76395.83,36.3,0.04457,3e-05,6.87483]
[1776815260201,42.99,76376.08,36.3,0.04395,3e-05,6.7969]
[1776815265236,42.99,76367.1,36.3,0.04366,3e-05,6.75999]
[1776815270605,42.98,76364.61,36.3,0.04357,3e-05,6.74831]
[1776815270606,42.98,76364.61,36.3,0.04357,3e-05,6.74831]
[1776815278328,42.98,76394.11,36.3,0.04443,3e-05,6.85808]
[1776815280037,42.98,76396.89,36.3,0.04451,3e-05,6.86842]
[1776815285377,42.97,76408.35,36.3,0.04484,3e-05,6.91049]
[1776815290412,42.97,76398.94,36.3,0.04455,3e-05,6.87317]
[1776815294985,42.97,76387.74,36.3,0.04421,3e-05,6.82972]
[1776815300482,42.97,76368.94,36.3,0.04365,3e-05,6.75793]
[1776815305471,42.97,76364.19,36.3,0.04351,3e-05,6.73995]
[1776815305474,42.97,76364.19,36.3,0.04351,3e-05,6.73995]
[1776815310552,42.97,76366.18,36.3,0.04356,3e-05,6.74658]
[1776815315239,42.97,76365.42,36.3,0.04351,3e-05,6.74025]
[1776815315588,42.96,76359.32,36.3,0.04333,3e-05,6.71716]
[1776815317602,42.96,76343.23,36.3,0.04285,3e-05,6.6554]
[1776815322636,42.95,76345.55,36.3,0.04289,3e-05,6.66082]
[1776815327672,42.95,76342.71,36.3,0.04279,3e-05,6.64699]
[1776815332708,42.94,76359.6,36.3,0.04325,3e-05,6.70632]
[1776815332741,42.94,76359.6,36.3,0.04325,3e-05,6.70632]
[1776815333715,42.94,76363.32,36.3,0.04335,3e-05,6.72002]
[1776815339282,42.94,76378.09,36.3,0.04378,3e-05,6.77442]
[1776815339361,42.94,76378.09,36.3,0.04378,3e-05,6.77442]
[1776815339368,42.94,76378.09,36.3,0.04378,3e-05,6.77442]
[1776815339378,42.94,76380.31,36.3,0.04384,3e-05,6.78244]
[1776815340765,42.93,76396.34,36.3,0.0443,3e-05,6.84169]
[1776815342925,42.93,76374.47,36.3,0.04364,3e-05,6.75729]
[1776815343747,42.93,76374.47,36.3,0.04364,3e-05,6.75729]
[1776815347815,42.92,76349.78,36.3,0.04289,3e-05,6.66103]
[1776815352850,42.91,76347.92,36.3,0.04281,3e-05,6.65088]
[1776815353756,42.91,76347.92,36.3,0.04281,3e-05,6.65088]
[1776815358892,42.91,76344.58,36.3,0.04269,3e-05,6.63482]
[1776815363927,42.9,76342.93,36.3,0.04262,3e-05,6.62574]
[1776815364767,42.9,76342.93,36.3,0.04262,3e-05,6.62574]
[1776815367374,42.9,76341.44,36.3,0.04256,3e-05,6.61904]
[1776815371029,42.89,76334.91,36.3,0.04236,3e-05,6.59259]
[1776815372015,42.89,76335.27,36.3,0.04235,3e-05,6.59063]
[1776815378028,42.88,76332.87,36.3,0.04225,3e-05,6.57815]
[1776815380378,42.88,76331.49,36.3,0.04221,3e-05,6.57253]
[1776815381400,42.88,76330.94,36.3,0.04219,3e-05,6.57]
[1776815385010,42.88,76330.19,36.3,0.04215,3e-05,6.56529]
[1776815390113,42.87,76339.53,36.3,0.04239,3e-05,6.59686]
[1776815393739,42.87,76338.76,36.3,0.04236,3e-05,6.59293]
[1776815394141,42.87,76363.78,36.3,0.04308,3e-05,6.68531]
[1776815398169,42.86,76379.72,36.3,0.04353,3e-05,6.74298]
[1776815403205,42.86,76359.14,36.3,0.0429,3e-05,6.66267]
[1776815403807,42.86,76359.14,36.3,0.0429,3e-05,6.66267]
[1776815410254,42.85,76354.87,36.3,0.04275,3e-05,6.64251]
[1776815415289,42.84,76354.74,36.3,0.04272,3e-05,6.6391]
[1776815416296,42.84,76370.42,36.3,0.04317,3e-05,6.69726]
[1776815421331,42.83,76369.92,36.3,0.04313,3e-05,6.69209]
[1776815426366,42.83,76370.15,36.3,0.04311,3e-05,6.68949]
[1776815431402,42.82,76365.06,36.3,0.04292,3e-05,6.66437]
[1776815434402,42.82,76370.08,36.3,0.04306,3e-05,6.68194]
[1776815434407,42.82,76370.08,36.3,0.04306,3e-05,6.68194]
[1776815434422,42.81,76374.05,36.3,0.04317,3e-05,6.69621]
[1776815439458,42.81,76380.72,36.3,0.04336,3e-05,6.72117]
[1776815444492,42.81,76384.75,36.3,0.04348,3e-05,6.73602]
[1776815449528,42.81,76380.75,36.3,0.04336,3e-05,6.72057]
[1776815454563,42.81,76368.81,36.3,0.043,3e-05,6.67545]
[1776815454863,42.81,76368.81,36.3,0.043,3e-05,6.67545]
[1776815460606,42.81,76362.48,36.3,0.04282,3e-05,6.65122]
[1776815465641,42.81,76360.32,36.3,0.04275,3e-05,6.64269]
[1776815465874,42.81,76360.32,36.3,0.04275,3e-05,6.64269]
[1776815466648,42.81,76355.08,36.3,0.0426,3e-05,6.62304]
[1776815471683,42.8,76353.0,36.3,0.04252,3e-05,6.61256]
[1776815476718,42.8,76348.77,36.3,0.04237,3e-05,6.59418]
[1776815481753,42.79,76345.91,36.3,0.04227,3e-05,6.58108]
[1776815486789,42.79,76341.19,36.3,0.04211,3e-05,6.56116]
[1776815491823,42.78,76337.31,36.3,0.04197,3e-05,6.54183]
[1776815496906,42.78,76335.82,36.3,0.04191,3e-05,6.53429]
[1776815500887,42.78,76358.75,36.3,0.04256,3e-05,6.618]
[1776815503908,42.77,76379.07,36.3,0.04314,3e-05,6.69203]
[1776815506887,42.77,76385.74,36.3,0.04333,3e-05,6.71648]
[1776815506892,42.77,76385.74,36.3,0.04333,3e-05,6.71648]
[1776815506929,42.77,76400.24,36.3,0.04374,3e-05,6.76984]
[1776815509572,42.77,76398.86,36.3,0.0437,3e-05,6.7646]
[1776815514985,42.77,76396.85,36.3,0.04364,3e-05,6.7567]
[1776815520701,42.77,76409.57,36.3,0.04402,3e-05,6.80482]
[1776815521033,42.77,76433.57,36.3,0.04473,3e-05,6.89631]
[1776815526066,42.76,76443.3,36.3,0.04502,3e-05,6.93248]
[1776815528081,42.76,76421.83,36.3,0.04437,3e-05,6.84962]
[1776815532821,42.76,76409.42,36.3,0.04399,3e-05,6.80202]
[1776815538154,42.76,76396.43,36.3,0.04361,3e-05,6.75259]
[1776815543191,42.76,76396.49,36.3,0.04361,3e-05,6.75283]
[1776815547959,42.76,76377.1,36.3,0.04304,3e-05,6.67974]
[1776815547961,42.76,76377.1,36.3,0.04304,3e-05,6.67974]
[1776815553263,42.76,76374.12,36.3,0.04294,3e-05,6.66582]
[1776815558298,42.76,76371.49,36.3,0.04286,3e-05,6.6561]
[1776815558975,42.76,76371.49,36.3,0.04286,3e-05,6.6561]
[1776815564673,42.76,76367.69,36.3,0.04275,3e-05,6.64258]
[1776815569691,42.76,76359.14,36.3,0.04251,3e-05,6.6114]
[1776815569746,42.77,76357.93,36.3,0.04248,3e-05,6.60703]
[1776815575417,42.76,76344.66,36.3,0.04207,3e-05,6.55463]
[1776815580452,42.75,76348.06,36.3,0.04215,3e-05,6.56495]
[1776815585487,42.75,76348.04,36.3,0.04213,3e-05,6.56252]
[1776815590523,42.74,76346.09,36.3,0.04206,3e-05,6.55294]
[1776815595558,42.74,76346.07,36.3,0.04204,3e-05,6.55056]
[1776815600593,42.73,76337.54,36.3,0.04178,3e-05,6.51677]
[1776815605628,42.73,76337.49,36.3,0.04176,3e-05,6.51453]
[1776815610663,42.73,76344.29,36.3,0.04194,3e-05,6.53758]
[1776815615698,42.72,76342.69,36.3,0.04186,3e-05,6.52675]
[1776815621039,42.72,76333.53,36.3,0.04158,3e-05,6.49083]
[1776815626774,42.71,76331.65,36.3,0.04151,3e-05,6.48186]
[1776815631810,42.71,76333.96,36.3,0.04156,3e-05,6.48863]
[1776815636845,42.7,76334.12,36.3,0.04155,3e-05,6.48752]
[1776815641880,42.7,76324.8,36.3,0.04128,3e-05,6.45167]
[1776815646915,42.7,76324.64,36.3,0.04126,3e-05,6.4497]
[1776815651950,42.7,76323.95,36.3,0.04123,3e-05,6.44582]
[1776815656985,42.69,76335.13,36.3,0.04154,3e-05,6.48562]
[1776815662026,42.69,76340.92,36.3,0.04169,3e-05,6.50528]
[1776815662116,42.69,76340.92,36.3,0.04169,3e-05,6.50528]
[1776815668067,42.68,76346.86,36.3,0.04184,3e-05,6.52449]
[1776815673103,42.68,76345.99,36.3,0.04178,3e-05,6.51655]
[1776815678138,42.67,76337.6,36.3,0.04153,3e-05,6.48372]
[1776815684180,42.67,76334.93,36.3,0.04143,3e-05,6.47194]
[1776815685138,42.67,76334.93,36.3,0.04143,3e-05,6.47194]
[1776815690226,42.67,76333.52,36.3,0.04138,3e-05,6.46499]
[1776815695818,42.66,76341.16,36.3,0.04159,3e-05,6.49199]
[1776815695823,42.66,76341.16,36.3,0.04159,3e-05,6.49199]
[1776815697278,42.66,76363.57,36.3,0.04222,3e-05,6.57403]
[1776815702313,42.66,76364.02,36.3,0.04222,3e-05,6.57333]
[1776815707347,42.65,76356.14,36.3,0.04198,3e-05,6.54213]
[1776815712384,42.65,76350.07,36.3,0.04178,3e-05,6.51722]
[1776815717419,42.64,76343.02,36.3,0.04157,3e-05,6.48936]
[1776815723077,42.64,76344.75,36.3,0.04161,3e-05,6.49445]
[1776815732523,42.63,76344.21,36.3,0.04155,3e-05,6.48612]
[1776815738566,42.63,76336.73,36.3,0.04132,3e-05,6.45681]
[1776815743601,42.63,76335.2,36.3,0.04127,3e-05,6.44993]
[1776815748635,42.62,76354.84,36.3,0.04182,3e-05,6.5213]
[1776815753671,42.62,76357.73,36.3,0.04188,3e-05,6.53014]
[1776815759060,42.62,76357.5,36.3,0.04187,3e-05,6.52783]
[1776815764747,42.61,76358.67,36.3,0.04188,3e-05,6.52969]
[1776815769783,42.61,76353.6,36.3,0.04172,3e-05,6.50919]
[1776815774817,42.61,76353.03,36.3,0.04169,3e-05,6.50552]
[1776815779852,42.6,76353.55,36.3,0.0417,3e-05,6.50591]
[1776815782648,42.6,76353.66,36.3,0.0417,3e-05,6.50601]
[1776815789923,42.6,76351.04,36.3,0.0416,3e-05,6.49362]
[1776815794958,42.59,76356.3,36.3,0.04172,3e-05,6.5089]
[1776815799992,42.59,76357.58,36.3,0.04175,3e-05,6.51198]
[1776815805027,42.59,76357.9,36.3,0.04174,3e-05,6.51156]
[1776815810264,42.58,76354.07,36.3,0.04162,3e-05,6.4958]
[1776815811070,42.58,76354.13,36.3,0.04162,3e-05,6.49572]
[1776815816105,42.58,76345.81,36.3,0.04139,3e-05,6.46606]
[1776815820308,42.59,76346.02,36.3,0.04141,3e-05,6.46787]
[1776815821140,42.59,76346.24,36.3,0.04141,3e-05,6.46894]
[1776815826177,42.58,76346.03,36.3,0.0414,3e-05,6.46692]
[1776815830558,42.58,76344.71,36.3,0.04135,3e-05,6.46107]
[1776815831212,42.58,76344.99,36.3,0.04136,3e-05,6.46187]
[1776815836247,42.58,76344.86,36.3,0.04137,3e-05,6.46277]
[1776815840783,42.59,76345.03,36.3,0.04138,3e-05,6.46432]
[1776815841282,42.59,76344.73,36.3,0.04137,3e-05,6.46296]
[1776815846318,42.58,76345.02,36.3,0.04137,3e-05,6.46281]
[1776815851353,42.58,76344.76,36.3,0.04133,3e-05,6.4579]
[1776815856388,42.58,76344.94,36.3,0.04133,3e-05,6.45738]
[1776815861424,42.58,76344.65,36.3,0.04131,3e-05,6.45516]
[1776815866459,42.57,76343.69,36.3,0.04128,3e-05,6.4505]
[1776815871494,42.57,76343.51,36.3,0.04126,3e-05,6.44874]
[1776815876530,42.57,76358.15,36.3,0.04167,3e-05,6.50172]
[1776815881565,42.56,76361.75,36.3,0.04176,3e-05,6.51344]
[1776815886600,42.56,76359.98,36.3,0.0417,3e-05,6.50526]
[1776815891635,42.56,76359.36,36.3,0.04167,3e-05,6.50143]
[1776815897680,42.55,76359.14,36.3,0.04165,3e-05,6.49879]
[1776815903378,42.55,76352.22,36.3,0.04144,3e-05,6.47179]
[1776815903722,42.55,76352.93,36.3,0.04146,3e-05,6.47416]
[1776815908757,42.55,76358.37,36.3,0.04162,3e-05,6.49536]
[1776815913791,42.55,76351.63,36.3,0.04142,3e-05,6.4686]
[1776815918827,42.56,76348.86,36.3,0.04135,3e-05,6.45954]
[1776815923863,42.56,76362.79,36.3,0.04176,3e-05,6.51221]
[1776815924400,42.56,76362.79,36.3,0.04176,3e-05,6.51221]
[1776815929905,42.56,76371.96,36.3,0.04203,3e-05,6.54772]
[1776815935422,42.57,76371.59,36.3,0.04203,3e-05,6.54748]
[1776815940982,42.57,76368.42,36.3,0.04194,3e-05,6.53636]
[1776815945991,42.57,76366.13,36.3,0.04188,3e-05,6.52824]
[1776815946033,42.57,76363.09,36.3,0.04179,3e-05,6.51705]
[1776815951061,42.56,76357.11,36.3,0.04161,3e-05,6.49331]
[1776815956096,42.56,76354.73,36.3,0.04153,3e-05,6.48304]
[1776815956443,42.56,76354.73,36.3,0.04153,3e-05,6.48304]
[1776815957103,42.56,76353.45,36.3,0.04149,3e-05,6.47803]
[1776815962138,42.56,76346.84,36.3,0.04131,3e-05,6.4549]
[1776815967173,42.57,76348.26,36.3,0.04136,3e-05,6.46155]
[1776815967454,42.57,76348.26,36.3,0.04136,3e-05,6.46155]
[1776815968180,42.57,76347.42,36.3,0.04134,3e-05,6.45871]
[1776815973217,42.56,76358.65,36.3,0.04164,3e-05,6.49621]
[1776815978252,42.56,76346.87,36.3,0.04129,3e-05,6.45128]
[1776815983287,42.56,76347.08,36.3,0.04129,3e-05,6.45098]
[1776815986439,42.56,76347.27,36.3,0.04129,3e-05,6.45125]
[1776815987315,42.56,76346.49,36.3,0.04126,3e-05,6.44794]
[1776815992285,42.56,76341.53,36.3,0.04114,3e-05,6.43125]
[1776815998392,42.57,76355.45,36.3,0.04156,3e-05,6.48665]
[1776816001417,42.57,76370.68,36.3,0.04201,3e-05,6.54419]
[1776816002424,42.57,76381.51,36.3,0.04233,3e-05,6.5855]
[1776816002500,42.57,76381.51,36.3,0.04233,3e-05,6.5855]
[1776816008467,42.58,76386.16,36.3,0.04248,3e-05,6.60474]
[1776816013503,42.58,76382.7,36.3,0.04239,3e-05,6.59324]
[1776816013517,42.58,76382.7,36.3,0.04239,3e-05,6.59324]
[1776816019605,42.58,76375.57,36.3,0.04219,3e-05,6.56752]
[1776816024644,42.58,76375.71,36.3,0.0422,3e-05,6.56906]
[1776816029679,42.59,76370.64,36.3,0.04207,3e-05,6.55136]
[1776816034719,42.59,76355.9,36.3,0.04164,3e-05,6.4954]
[1776816040476,42.59,76363.17,36.3,0.04186,3e-05,6.52375]
[1776816045911,42.6,76366.71,36.3,0.04198,3e-05,6.53922]
[1776816051839,42.6,76365.9,36.3,0.04198,3e-05,6.53914]
[1776816056874,42.61,76365.11,36.3,0.04197,3e-05,6.53838]
[1776816061909,42.61,76359.94,36.3,0.04184,3e-05,6.52134]
[1776816066944,42.62,76348.0,36.3,0.04152,3e-05,6.47942]
[1776816067577,42.62,76348.0,36.3,0.04152,3e-05,6.47942]
[1776816072986,42.62,76348.97,36.3,0.04156,3e-05,6.48522]
[1776816078021,42.63,76353.91,36.3,0.04172,3e-05,6.50521]
[1776816083056,42.63,76348.28,36.3,0.04157,3e-05,6.48597]
[1776816088091,42.63,76359.76,36.3,0.04191,3e-05,6.5302]
[1776816093126,42.64,76370.42,36.3,0.04221,3e-05,6.56836]
[1776816098161,42.64,76381.1,36.3,0.04253,3e-05,6.60927]
[1776816098608,42.64,76381.1,36.3,0.04253,3e-05,6.60927]
[1776816104202,42.64,76378.49,36.3,0.04247,3e-05,6.60106]
[1776816106217,42.64,76355.36,36.3,0.0418,3e-05,6.51552]
[1776816111252,42.65,76355.59,36.3,0.04183,3e-05,6.51862]
[1776816116287,42.65,76367.08,36.3,0.04217,3e-05,6.56323]
[1776816121322,42.66,76363.79,36.3,0.04209,3e-05,6.55265]
[1776816125353,42.66,76380.92,36.3,0.0426,3e-05,6.61801]
[1776816129151,42.66,76388.78,36.3,0.04283,3e-05,6.64817]
[1776816129159,42.66,76388.78,36.3,0.04283,3e-05,6.64817]
[1776816129381,42.66,76396.84,36.3,0.04307,3e-05,6.67869]
[1776816134416,42.67,76396.3,36.3,0.04308,3e-05,6.67902]
[1776816139451,42.67,76399.3,36.3,0.04318,3e-05,6.69271]
[1776816144486,42.68,76402.72,36.3,0.0433,3e-05,6.70781]
[1776816149521,42.68,76387.98,36.3,0.04288,3e-05,6.65442]
[1776816151537,42.68,76367.8,36.3,0.04229,3e-05,6.57712]
[1776816156571,42.69,76355.62,36.3,0.04197,3e-05,6.53578]
[1776816161607,42.7,76355.5,36.3,0.04199,3e-05,6.53881]
[1776816166653,42.7,76354.79,36.3,0.04199,3e-05,6.53826]
[1776816174697,42.72,76347.12,36.3,0.04182,3e-05,6.51692]
[1776816179735,42.73,76351.9,36.3,0.04199,3e-05,6.53821]
[1776816184770,42.73,76346.83,36.3,0.04187,3e-05,6.5229]
[1776816189809,42.74,76357.87,36.3,0.04222,3e-05,6.56744]
[1776816191823,42.74,76374.28,36.3,0.0427,3e-05,6.62987]
[1776816196858,42.75,76370.46,36.3,0.04261,3e-05,6.61822]
[1776816200715,42.75,76368.09,36.3,0.04256,3e-05,6.61103]
[1776816205923,42.76,76380.71,36.3,0.04295,3e-05,6.66143]
[1776816208887,42.76,76379.53,36.3,0.04292,3e-05,6.65793]
[1776816209955,42.76,76392.23,36.3,0.0433,3e-05,6.70617]
[1776816210047,42.76,76410.73,36.3,0.04385,3e-05,6.77656]
[1776816215995,42.77,76406.54,36.3,0.04372,3e-05,6.75971]
[1776816221735,42.77,76406.16,36.3,0.04373,3e-05,6.75989]
[1776816227072,42.77,76400.45,36.3,0.04357,3e-05,6.74035]
[1776816232107,42.78,76402.03,36.3,0.04364,3e-05,6.74814]
[1776816237117,42.78,76412.38,36.3,0.04395,3e-05,6.78873]
[1776816240586,42.78,76434.82,36.3,0.04463,3e-05,6.87498]
[1776816247213,42.79,76416.59,36.3,0.0441,3e-05,6.80688]
[1776816249227,42.79,76399.76,36.3,0.0436,3e-05,6.7436]
[1776816254610,42.79,76400.69,36.3,0.04364,3e-05,6.74851]
[1776816260304,42.79,76399.08,36.3,0.04361,3e-05,6.74479]
[1776816265342,42.8,76399.81,36.3,0.04365,3e-05,6.74922]
[1776816270377,42.8,76397.06,36.3,0.04358,3e-05,6.74045]
[1776816275411,42.81,76386.13,36.3,0.04325,3e-05,6.6983]
[1776816280461,42.81,76372.28,36.3,0.04286,3e-05,6.64846]
[1776816285496,42.81,76373.21,36.3,0.04291,3e-05,6.65424]
[1776816290531,42.82,76372.99,36.3,0.04292,3e-05,6.65564]
[1776816291538,42.82,76342.79,36.3,0.04205,3e-05,6.54354]
[1776816293105,42.82,76339.68,36.3,0.04196,3e-05,6.53249]
[1776816298587,42.83,76338.07,36.3,0.04195,3e-05,6.53037]
[1776816303622,42.84,76335.9,36.3,0.04191,3e-05,6.52555]
[1776816308658,42.84,76336.02,36.3,0.04194,3e-05,6.52921]
[1776816313695,42.85,76353.82,36.3,0.04248,3e-05,6.59846]
[1776816318730,42.86,76353.92,36.3,0.0425,3e-05,6.60156]
[1776816319737,42.86,76370.31,36.3,0.04298,3e-05,6.66332]
[1776816323065,42.86,76381.84,36.3,0.04333,3e-05,6.70793]
[1776816328800,42.87,76378.58,36.3,0.04326,3e-05,6.6981]
[1776816333835,42.87,76382.82,36.3,0.04338,3e-05,6.71294]
[1776816338875,42.87,76400.47,36.3,0.04391,3e-05,6.78121]
[1776816343905,42.87,76401.93,36.3,0.04397,3e-05,6.78789]
[1776816348941,42.88,76405.53,36.3,0.04408,3e-05,6.80258]
[1776816349948,42.88,76423.82,36.3,0.04463,3e-05,6.87244]
[1776816354983,42.88,76415.07,36.3,0.04437,3e-05,6.83965]
[1776816358011,42.88,76394.32,36.3,0.04376,3e-05,6.76143]
[1776816363055,42.88,76393.34,36.3,0.04374,3e-05,6.75912]
[1776816368090,42.89,76382.68,36.3,0.04344,3e-05,6.72056]
[1776816373125,42.89,76393.88,36.3,0.04378,3e-05,6.76447]
[1776816379167,42.89,76407.27,36.3,0.04419,3e-05,6.81672]
[1776816383195,42.89,76402.55,36.3,0.04406,3e-05,6.79955]
[1776816388232,42.9,76403.94,36.3,0.04411,3e-05,6.80601]
[1776816393267,42.9,76405.7,36.3,0.04415,3e-05,6.81086]
[1776816398302,42.9,76405.58,36.3,0.04416,3e-05,6.81142]
[1776816403524,42.9,76409.39,36.3,0.04428,3e-05,6.82665]
[1776816409379,42.91,76410.22,36.3,0.04431,3e-05,6.83085]
[1776816413407,42.91,76431.45,36.3,0.04495,3e-05,6.91234]
[1776816418442,42.91,76438.65,36.3,0.04517,3e-05,6.93997]
[1776816419576,42.91,76438.65,36.3,0.04517,3e-05,6.93997]
[1776816419591,42.91,76438.65,36.3,0.04517,3e-05,6.93997]
[1776816419596,42.91,76438.65,36.3,0.04517,3e-05,6.93997]
[1776816420456,42.91,76461.73,36.3,0.04587,3e-05,7.02894]
[1776816422470,42.91,76444.46,36.3,0.04534,3e-05,6.96193]
[1776816427505,42.9,76441.89,36.3,0.04526,3e-05,6.95178]
[1776816432543,42.9,76428.29,36.3,0.04485,3e-05,6.89964]
[1776816435124,42.9,76427.01,36.3,0.04481,3e-05,6.89483]
[1776816438132,42.91,76410.22,36.3,0.04431,3e-05,6.83104]
[1776816439931,42.91,76409.0,36.3,0.04428,3e-05,6.82656]
[1776816439932,42.91,76409.0,36.3,0.04428,3e-05,6.82656]
[1776816445634,42.91,76411.28,36.3,0.04436,3e-05,6.83648]
[1776816450669,42.91,76411.27,36.3,0.04436,3e-05,6.83723]
[1776816455703,42.91,76398.8,36.3,0.04398,3e-05,6.788]
[1776816460739,42.91,76393.17,36.3,0.04382,3e-05,6.768]
[1776816465774,42.92,76400.72,36.3,0.04406,3e-05,6.79794]
[1776816470815,42.92,76419.43,36.3,0.04463,3e-05,6.87015]
[1776816475850,42.92,76415.2,36.3,0.0445,3e-05,6.85463]
[1776816481054,42.92,76423.66,36.3,0.04476,3e-05,6.88752]
[1776816486921,42.92,76421.27,36.3,0.04469,3e-05,6.87873]
[1776816486949,42.92,76421.27,36.3,0.04469,3e-05,6.87873]
[1776816489948,42.92,76444.0,36.3,0.04538,3e-05,6.96605]
[1776816494983,42.92,76443.16,36.3,0.04536,3e-05,6.96252]
[1776816496634,42.92,76441.84,36.3,0.04531,3e-05,6.95738]
[1776816498272,42.92,76448.53,36.3,0.04552,3e-05,6.98306]
[1776816501082,42.92,76464.95,36.3,0.04602,3e-05,7.04617]
[1776816501502,42.92,76464.95,36.3,0.04602,3e-05,7.04617]
[1776816502398,42.92,76462.34,36.3,0.04594,3e-05,7.03585]
[1776816508074,42.92,76459.75,36.3,0.04585,3e-05,7.02492]
[1776816513108,42.92,76465.58,36.3,0.046,3e-05,7.04374]
[1776816518144,42.92,76459.69,36.3,0.04582,3e-05,7.02009]
[1776816523387,42.91,76462.19,36.3,0.04589,3e-05,7.02913]
[1776816528525,42.91,76462.26,36.3,0.04588,3e-05,7.02857]
[1776816532814,42.91,76468.3,36.3,0.04606,3e-05,7.0512]
[1776816538284,42.91,76476.62,36.3,0.04631,3e-05,7.08268]
[1776816543320,42.91,76491.23,36.3,0.04676,3e-05,7.13903]
[1776816548460,42.91,76494.95,36.3,0.04687,3e-05,7.1527]
[1776816549402,42.91,76501.38,36.3,0.04707,3e-05,7.17769]
[1776816550070,42.91,76513.02,36.3,0.04743,3e-05,7.22338]
[1776816555404,42.91,76516.55,36.3,0.04755,3e-05,7.23798]
[1776816560439,42.91,76514.64,36.3,0.0475,3e-05,7.23113]
[1776816565743,42.91,76510.65,36.3,0.04737,3e-05,7.21593]
[1776816565841,42.91,76510.83,36.3,0.04738,3e-05,7.21681]
[1776816571683,42.91,76508.04,36.3,0.04728,3e-05,7.20398]
[1776816571941,42.9,76492.37,36.3,0.04677,3e-05,7.13926]
[1776816575354,42.9,76484.51,36.3,0.04652,3e-05,7.10803]
[1776816580580,42.9,76483.08,36.3,0.04647,3e-05,7.10154]
[1776816585615,42.9,76482.1,36.3,0.04643,3e-05,7.09702]
[1776816590650,42.9,76481.22,36.3,0.0464,3e-05,7.09291]
[1776816594784,42.9,76470.75,36.3,0.04607,3e-05,7.05189]
[1776816600719,42.9,76467.99,36.3,0.04598,3e-05,7.04004]
[1776816603001,42.9,76466.23,36.3,0.04592,3e-05,7.03305]
[1776816603009,42.9,76466.23,36.3,0.04592,3e-05,7.03305]
[1776816603741,42.9,76449.59,36.3,0.04541,3e-05,6.96842]
[1776816607939,42.9,76432.81,36.3,0.0449,3e-05,6.90394]
[1776816612804,42.9,76417.46,36.3,0.04444,3e-05,6.84572]
[1776816613282,42.9,76417.46,36.3,0.04444,3e-05,6.84572]
[1776816619138,42.9,76405.9,36.3,0.04411,3e-05,6.80298]
[1776816622874,42.9,76374.57,36.3,0.04319,3e-05,6.68609]
[1776816627909,42.91,76363.25,36.3,0.04288,3e-05,6.64582]
[1776816632944,42.91,76359.45,36.3,0.04277,3e-05,6.63114]
[1776816633219,42.91,76359.45,36.3,0.04277,3e-05,6.63114]
[1776816638079,42.92,76343.7,36.3,0.04233,3e-05,6.57445]
[1776816639529,42.92,76341.7,36.3,0.04228,3e-05,6.5681]
[1776816642404,42.92,76337.76,36.3,0.04218,3e-05,6.55524]
[1776816648050,42.93,76350.98,36.3,0.04259,3e-05,6.60774]
[1776816653068,42.93,76354.54,36.3,0.04271,3e-05,6.62304]
[1776816658120,42.94,76348.29,36.3,0.04255,3e-05,6.6025]
[1776816663155,42.95,76345.65,36.3,0.0425,3e-05,6.59576]
[1776816667184,42.95,76365.02,36.3,0.04307,3e-05,6.66998]
[1776816672219,42.95,76372.24,36.3,0.0433,3e-05,6.69874]
[1776816677255,42.96,76375.16,36.3,0.0434,3e-05,6.7113]
[1776816679269,42.96,76359.32,36.3,0.04294,3e-05,6.65261]
[1776816684308,42.96,76373.47,36.3,0.04337,3e-05,6.70759]
[1776816689344,42.97,76377.3,36.3,0.0435,3e-05,6.72356]
[1776816694382,42.97,76390.74,36.3,0.04389,3e-05,6.77288]
[1776816699417,42.97,76392.66,36.3,0.04395,3e-05,6.78134]
[1776816704455,42.97,76376.73,36.3,0.04349,3e-05,6.72253]
[1776816709493,42.98,76373.75,36.3,0.04342,3e-05,6.7129]
[1776816714528,42.98,76375.83,36.3,0.04349,3e-05,6.72232]
[1776816718563,42.98,76402.92,36.3,0.0443,3e-05,6.82583]
[1776816723595,42.98,76406.48,36.3,0.04442,3e-05,6.84007]
[1776816727729,42.99,76403.38,36.3,0.04433,3e-05,6.82868]
[1776816734672,42.99,76403.87,36.3,0.04435,3e-05,6.8319]
[1776816742728,42.99,76411.53,36.3,0.04459,3e-05,6.86214]
[1776816747763,42.99,76393.52,36.3,0.04406,3e-05,6.79438]
[1776816752797,42.99,76384.32,36.3,0.04378,3e-05,6.75789]
[1776816757834,43.0,76372.36,36.3,0.04344,3e-05,6.71436]
[1776816762869,43.0,76392.31,36.3,0.04404,3e-05,6.79121]
[1776816767906,43.0,76391.25,36.3,0.04402,3e-05,6.78833]
[1776816772945,43.01,76396.72,36.3,0.04419,3e-05,6.81008]
[1776816779227,43.01,76398.06,36.3,0.04423,3e-05,6.81586]
[1776816783028,43.01,76414.29,36.3,0.04473,3e-05,6.8784]
[1776816787056,43.01,76398.46,36.3,0.04425,3e-05,6.8185]
[1776816792091,43.01,76409.97,36.3,0.0446,3e-05,6.86297]
[1776816797127,43.01,76412.45,36.3,0.04468,3e-05,6.87279]
[1776816802161,43.01,76412.98,36.3,0.0447,3e-05,6.87515]
[1776816807195,43.01,76413.02,36.3,0.0447,3e-05,6.87563]
[1776816812230,43.01,76416.08,36.3,0.04478,3e-05,6.88476]
[1776816817266,43.01,76417.15,36.3,0.04482,3e-05,6.88907]
[1776816820287,43.02,76395.47,36.3,0.04417,3e-05,6.80693]
[1776816825322,43.02,76386.1,36.3,0.0439,3e-05,6.77245]
[1776816830357,43.02,76392.98,36.3,0.04411,3e-05,6.7996]
[1776816835393,43.02,76413.12,36.3,0.04472,3e-05,6.87711]
[1776816840428,43.02,76417.01,36.3,0.04484,3e-05,6.89215]
[1776816845463,43.02,76415.74,36.3,0.0448,3e-05,6.88753]
[1776816850499,43.02,76419.32,36.3,0.04491,3e-05,6.9014]
[1776816855534,43.02,76426.51,36.3,0.04513,3e-05,6.92905]
[1776816860569,43.02,76426.39,36.3,0.04513,3e-05,6.92857]
[1776816865604,43.02,76427.6,36.3,0.04516,3e-05,6.93318]
[1776816870639,43.02,76431.69,36.3,0.04529,3e-05,6.94886]
[1776816875673,43.02,76439.73,36.3,0.04551,3e-05,6.97668]
[1776816880709,43.02,76444.76,36.3,0.04566,3e-05,6.99561]
[1776816885744,43.02,76445.75,36.3,0.04569,3e-05,6.99905]
[1776816890925,43.02,76443.11,36.3,0.04561,3e-05,6.98848]
[1776816896822,43.02,76440.58,36.3,0.04552,3e-05,6.97795]
[1776816901857,43.02,76433.84,36.3,0.04532,3e-05,6.95166]
[1776816904257,43.02,76433.24,36.3,0.0453,3e-05,6.94931]
[1776816905282,43.02,76422.27,36.3,0.04496,3e-05,6.90724]
[1776816906979,43.02,76399.61,36.3,0.04429,3e-05,6.82105]
[1776816915958,43.02,76404.5,36.3,0.04444,3e-05,6.84113]
[1776816917971,43.02,76420.19,36.3,0.04492,3e-05,6.90115]
[1776816923007,43.02,76419.45,36.3,0.0449,3e-05,6.89857]
[1776816924278,43.02,76419.45,36.3,0.0449,3e-05,6.89857]
[1776816931066,43.02,76429.55,36.3,0.04519,3e-05,6.93448]
[1776816936101,43.02,76423.9,36.3,0.04501,3e-05,6.91289]
[1776816941136,43.02,76414.78,36.3,0.04474,3e-05,6.87819]
[1776816946171,43.02,76416.21,36.3,0.04479,3e-05,6.88405]
[1776816951206,43.02,76414.0,36.3,0.04473,3e-05,6.87618]
[1776816956241,43.03,76418.06,36.3,0.04485,3e-05,6.8921]
[1776816961276,43.03,76408.53,36.3,0.04457,3e-05,6.85612]
[1776816966311,43.03,76395.09,36.3,0.04417,3e-05,6.80595]
[1776816971346,43.03,76385.19,36.3,0.04389,3e-05,6.7696]
[1776816976381,43.03,76386.24,36.3,0.04393,3e-05,6.77493]
[1776816981416,43.04,76388.25,36.3,0.044,3e-05,6.78384]
[1776816986451,43.04,76385.14,36.3,0.04392,3e-05,6.77367]
[1776816990479,43.04,76369.88,36.3,0.04348,3e-05,6.71735]
[1776816995514,43.05,76362.32,36.3,0.04325,3e-05,6.68807]
[1776816998078,43.05,76356.6,36.3,0.04309,3e-05,6.6675]
[1776816998087,43.05,76356.6,36.3,0.04309,3e-05,6.6675]
[1776817003570,43.05,76352.78,36.3,0.043,3e-05,6.65579]
[1776817005036,43.05,76344.08,36.3,0.04275,3e-05,6.6238]
[1776817010626,43.06,76321.0,36.3,0.04211,3e-05,6.54143]
[1776817015126,43.06,76321.28,36.3,0.04214,3e-05,6.54426]
[1776817020696,43.07,76304.48,36.3,0.04169,3e-05,6.48712]
[1776817024726,43.08,76322.72,36.3,0.04223,3e-05,6.55682]
[1776817029785,43.09,76322.25,36.3,0.04224,3e-05,6.5579]
[1776817034319,43.09,76325.76,36.3,0.04236,3e-05,6.57252]
[1776817034412,43.09,76325.26,36.3,0.04235,3e-05,6.57121]
[1776817035791,43.09,76337.39,36.3,0.0427,3e-05,6.61592]
[1776817038669,43.09,76338.1,36.3,0.04271,3e-05,6.61824]
[1776817038857,43.09,76339.65,36.3,0.04276,3e-05,6.62384]
[1776817043060,43.09,76350.94,36.3,0.0431,3e-05,6.66711]
[1776817048304,43.1,76347.68,36.3,0.04302,3e-05,6.65682]
[1776817053964,43.1,76352.73,36.3,0.04317,3e-05,6.67569]
[1776817058999,43.11,76344.86,36.3,0.04295,3e-05,6.64822]
[1776817059684,43.11,76344.86,36.3,0.04295,3e-05,6.64822]
[1776817059756,43.11,76344.86,36.3,0.04295,3e-05,6.64822]
[1776817065043,43.11,76368.61,36.3,0.04366,3e-05,6.73888]
[1776817070078,43.11,76363.51,36.3,0.04352,3e-05,6.72112]
[1776817073049,43.11,76362.03,36.3,0.04349,3e-05,6.71616]
[1776817078138,43.12,76354.6,36.3,0.04328,3e-05,6.69026]
[1776817083173,43.12,76360.03,36.3,0.04346,3e-05,6.71233]
[1776817088208,43.13,76355.2,36.3,0.04333,3e-05,6.69583]
[1776817093243,43.13,76352.97,36.3,0.04328,3e-05,6.68923]
[1776817098278,43.13,76363.43,36.3,0.0436,3e-05,6.72995]
[1776817103313,43.14,76357.46,36.3,0.04343,3e-05,6.70899]
[1776817106044,43.14,76350.89,36.3,0.04324,3e-05,6.68508]
[1776817106338,43.14,76382.87,36.3,0.04419,3e-05,6.8056]
[1776817106768,43.14,76382.87,36.3,0.04419,3e-05,6.8056]
[1776817108067,43.14,76385.06,36.3,0.04426,3e-05,6.81404]
[1776817108309,43.14,76385.06,36.3,0.04426,3e-05,6.81404]
[1776817109063,43.14,76390.9,36.3,0.04443,3e-05,6.83631]
[1776817114397,43.14,76401.89,36.3,0.04475,3e-05,6.87547]
[1776817119432,43.14,76400.18,36.3,0.0447,3e-05,6.8694]
[1776817123461,43.14,76416.72,36.3,0.0452,3e-05,6.93271]
[1776817123969,43.14,76416.72,36.3,0.0452,3e-05,6.93271]
[1776817129504,43.14,76426.02,36.3,0.04548,3e-05,6.96803]
[1776817134539,43.14,76426.88,36.3,0.0455,3e-05,6.97097]
[1776817134760,43.14,76426.88,36.3,0.0455,3e-05,6.97097]
[1776817141589,43.14,76419.55,36.3,0.04528,3e-05,6.94264]
[1776817146626,43.14,76415.46,36.3,0.04515,3e-05,6.9269]
[1776817148624,43.14,76416.54,36.3,0.04518,3e-05,6.93102]
[1776817149630,43.14,76416.9,36.3,0.0452,3e-05,6.93239]
[1776817154717,43.14,76407.01,36.3,0.0449,3e-05,6.89482]
[1776817159752,43.14,76410.26,36.3,0.045,3e-05,6.90737]
[1776817164790,43.14,76411.16,36.3,0.04503,3e-05,6.91092]
[1776817169825,43.14,76409.25,36.3,0.04497,3e-05,6.90366]
[1776817174859,43.14,76402.98,36.3,0.04476,3e-05,6.87709]
[1776817179895,43.14,76397.8,36.3,0.04461,3e-05,6.85784]
[1776817184930,43.14,76391.07,36.3,0.04442,3e-05,6.83286]
[1776817185814,43.14,76391.07,36.3,0.04442,3e-05,6.83286]
[1776817190972,43.14,76393.25,36.3,0.04449,3e-05,6.84187]
[1776817196012,43.14,76396.51,36.3,0.04459,3e-05,6.85473]
[1776817199310,43.14,76393.05,36.3,0.04449,3e-05,6.84178]
[1776817200105,43.15,76391.77,36.3,0.04445,3e-05,6.83704]
[1776817200560,43.15,76391.77,36.3,0.04445,3e-05,6.83704]
[1776817210113,43.15,76383.15,36.3,0.04421,3e-05,6.80624]
[1776817215836,43.15,76382.09,36.3,0.04418,3e-05,6.80287]
[1776817225214,43.15,76375.89,36.3,0.04401,3e-05,6.78118]
[1776817230249,43.16,76384.79,36.3,0.04428,3e-05,6.81554]
[1776817234277,43.16,76402.24,36.3,0.04479,3e-05,6.87933]
[1776817239312,43.16,76410.09,36.3,0.04503,3e-05,6.90936]
[1776817244346,43.16,76410.42,36.3,0.04503,3e-05,6.91052]
[1776817248374,43.16,76425.77,36.3,0.0455,3e-05,6.96917]
[1776817253415,43.15,76434.75,36.3,0.04577,3e-05,7.00292]
[1776817258450,43.15,76443.68,36.3,0.04603,3e-05,7.03638]
[1776817263493,43.15,76455.18,36.3,0.04638,3e-05,7.07969]
[1776817269535,43.15,76456.63,36.3,0.04641,3e-05,7.08359]
[1776817274570,43.14,76442.76,36.3,0.04597,3e-05,7.02854]
[1776817279605,43.14,76435.23,36.3,0.04573,3e-05,6.99878]
[1776817284640,43.14,76431.35,36.3,0.04561,3e-05,6.98324]
[1776817289677,43.14,76423.11,36.3,0.04535,3e-05,6.9511]
[1776817294712,43.14,76418.22,36.3,0.04519,3e-05,6.92923]
[1776817299747,43.14,76408.73,36.3,0.0449,3e-05,6.89291]
[1776817304782,43.14,76404.92,36.3,0.04479,3e-05,6.87859]
[1776817309817,43.14,76410.1,36.3,0.04494,3e-05,6.89851]
[1776817314852,43.14,76403.05,36.3,0.04473,3e-05,6.87187]
[1776817318884,43.14,76421.83,36.3,0.0453,3e-05,6.94365]
[1776817321613,43.14,76436.7,36.3,0.04575,3e-05,7.00054]
[1776817322939,43.14,76436.93,36.3,0.04576,3e-05,7.00127]
[1776817327942,43.14,76439.02,36.3,0.04581,3e-05,7.00828]
[1776817332979,43.14,76437.95,36.3,0.04577,3e-05,7.0033]
[1776817338014,43.13,76421.03,36.3,0.04525,3e-05,6.93785]
[1776817343049,43.13,76421.26,36.3,0.04526,3e-05,6.93842]
[1776817348084,43.13,76423.24,36.3,0.04532,3e-05,6.94578]
[1776817353120,43.13,76419.78,36.3,0.04519,3e-05,6.92937]
[1776817358155,43.13,76418.34,36.3,0.04515,3e-05,6.92367]
[1776817363190,43.13,76411.31,36.3,0.04493,3e-05,6.89671]
[1776817368225,43.13,76405.77,36.3,0.04477,3e-05,6.87583]
[1776817373260,43.13,76390.85,36.3,0.04433,3e-05,6.8196]
[1776817378295,43.14,76378.33,36.3,0.04396,3e-05,6.77319]
[1776817383331,43.14,76372.87,36.3,0.04381,3e-05,6.75372]
[1776817388366,43.14,76368.1,36.3,0.04368,3e-05,6.73706]
[1776817393401,43.14,76375.82,36.3,0.04392,3e-05,6.76742]
[1776817398436,43.15,76373.36,36.3,0.04385,3e-05,6.75935]
[1776817403471,43.15,76374.51,36.3,0.0439,3e-05,6.76487]
[1776817408506,43.15,76374.58,36.3,0.04391,3e-05,6.76628]
[1776817413541,43.15,76372.28,36.3,0.04383,3e-05,6.75596]
[1776817418576,43.16,76375.6,36.3,0.04394,3e-05,6.76957]
[1776817423611,43.16,76367.47,36.3,0.04371,3e-05,6.74016]
[1776817428646,43.16,76366.65,36.3,0.0437,3e-05,6.7384]
[1776817433681,43.16,76368.88,36.3,0.04377,3e-05,6.74811]
[1776817438716,43.17,76369.12,36.3,0.04379,3e-05,6.75023]
[1776817443751,43.17,76361.11,36.3,0.04356,3e-05,6.72152]
[1776817448068,43.17,76361.05,36.3,0.04357,3e-05,6.72187]
[1776817454838,43.18,76340.83,36.3,0.04299,3e-05,6.64874]
[1776817460869,43.18,76339.41,36.3,0.04297,3e-05,6.64617]
[1776817465905,43.19,76339.07,36.3,0.04298,3e-05,6.64693]
[1776817469341,43.19,76344.68,36.3,0.04315,3e-05,6.66905]
[1776817472693,43.19,76354.09,36.3,0.04342,3e-05,6.70245]
[1776817477989,43.2,76342.13,36.3,0.04309,3e-05,6.66029]
[1776817478410,43.2,76342.13,36.3,0.04309,3e-05,6.66029]
[1776817484031,43.2,76341.89,36.3,0.0431,3e-05,6.66169]
[1776817489066,43.21,76342.58,36.3,0.04314,3e-05,6.66615]
[1776817493094,43.21,76320.85,36.3,0.04252,3e-05,6.58715]
[1776817496185,43.21,76314.74,36.3,0.04236,3e-05,6.56614]
[1776817501784,43.22,76306.92,36.3,0.04215,3e-05,6.5395]
[1776817502710,43.22,76302.88,36.3,0.04204,3e-05,6.52523]
[1776817508203,43.23,76295.93,36.3,0.04188,3e-05,6.50406]
[1776817513297,43.23,76295.19,36.3,0.04188,3e-05,6.50386]
[1776817515980,43.24,76295.51,36.3,0.04189,3e-05,6.50629]
[1776817516074,43.24,76295.51,36.3,0.04189,3e-05,6.50629]
[1776817516143,43.24,76295.49,36.3,0.0419,3e-05,6.50746]
[1776817521297,43.24,76283.76,36.3,0.04157,3e-05,6.46502]
[1776817526332,43.24,76298.0,36.3,0.04198,3e-05,6.51727]
[1776817530313,43.24,76293.57,36.3,0.04185,3e-05,6.50104]
[1776817535396,43.24,76286.96,36.3,0.04165,3e-05,6.47432]
[1776817540431,43.24,76278.04,36.3,0.0414,3e-05,6.4421]
[1776817545466,43.24,76282.02,36.3,0.04152,3e-05,6.45708]
[1776817550501,43.24,76283.29,36.3,0.04156,3e-05,6.46203]
[1776817555537,43.24,76281.01,36.3,0.04149,3e-05,6.45397]
[1776817560572,43.24,76279.42,36.3,0.04145,3e-05,6.44849]
[1776817565607,43.24,76295.98,36.3,0.04192,3e-05,6.50916]
[1776817570642,43.24,76289.98,36.3,0.04175,3e-05,6.48714]
[1776817575677,43.24,76295.47,36.3,0.04191,3e-05,6.50714]
[1776817580712,43.24,76297.37,36.3,0.04196,3e-05,6.51391]
[1776817585752,43.24,76295.38,36.3,0.0419,3e-05,6.50641]
[1776817590783,43.24,76289.8,36.3,0.04174,3e-05,6.48595]
[1776817595818,43.24,76290.2,36.3,0.04174,3e-05,6.48473]
[1776817598839,43.24,76308.4,36.3,0.04226,3e-05,6.55139]
[1776817603874,43.24,76319.27,36.3,0.04256,3e-05,6.59091]
[1776817608909,43.24,76320.05,36.3,0.04258,3e-05,6.59298]
[1776817613945,43.24,76320.9,36.3,0.0426,3e-05,6.59534]
[1776817618980,43.24,76326.45,36.3,0.04275,3e-05,6.61496]
[1776817623008,43.23,76341.95,36.3,0.04319,3e-05,6.67169]
[1776817625184,43.23,76345.1,36.3,0.04328,3e-05,6.68315]
[1776817625223,43.23,76345.76,36.3,0.0433,3e-05,6.68504]
[1776817628051,43.23,76354.38,36.3,0.04355,3e-05,6.71756]
[1776817633006,43.24,76349.3,36.3,0.04342,3e-05,6.69995]
[1776817638113,43.24,76350.18,36.3,0.04346,3e-05,6.70506]
[1776817641247,43.24,76350.02,36.3,0.04346,3e-05,6.70506]
[1776817642141,43.24,76349.76,36.3,0.04345,3e-05,6.70452]
[1776817647184,43.24,76350.69,36.3,0.04347,3e-05,6.70711]
[1776817652219,43.24,76350.09,36.3,0.04343,3e-05,6.70115]
[1776817657254,43.24,76344.45,36.3,0.04326,3e-05,6.67937]
[1776817662289,43.24,76337.92,36.3,0.04306,3e-05,6.65451]
[1776817667311,43.23,76337.02,36.3,0.04303,3e-05,6.65071]
[1776817672365,43.23,76332.48,36.3,0.0429,3e-05,6.6335]
[1776817677400,43.23,76332.21,36.3,0.04289,3e-05,6.63222]
[1776817682435,43.23,76320.72,36.3,0.04256,3e-05,6.58951]
[1776817687470,43.23,76303.91,36.3,0.04208,3e-05,6.52789]
[1776817692506,43.23,76308.77,36.3,0.04222,3e-05,6.54638]
[1776817697541,43.24,76320.85,36.3,0.04257,3e-05,6.59118]
[1776817703584,43.24,76320.62,36.3,0.04256,3e-05,6.59053]
[1776817709271,43.24,76321.84,36.3,0.0426,3e-05,6.59517]
[1776817714662,43.24,76322.73,36.3,0.04261,3e-05,6.5959]
[1776817719696,43.24,76324.8,36.3,0.04267,3e-05,6.60374]
[1776817724732,43.24,76328.84,36.3,0.04279,3e-05,6.61874]
[1776817729767,43.24,76317.59,36.3,0.04247,3e-05,6.57727]
[1776817734802,43.24,76318.05,36.3,0.04248,3e-05,6.57933]
[1776817739837,43.24,76309.15,36.3,0.04223,3e-05,6.54702]
[1776817744872,43.24,76309.23,36.3,0.04224,3e-05,6.548]
[1776817749906,43.24,76307.75,36.3,0.0422,3e-05,6.54332]
[1776817754942,43.24,76309.13,36.3,0.04225,3e-05,6.54915]
[1776817759977,43.25,76308.77,36.3,0.04224,3e-05,6.54862]
[1776817765012,43.25,76309.24,36.3,0.04226,3e-05,6.55117]
[1776817771054,43.25,76314.46,36.3,0.0424,3e-05,6.56853]
[1776817776089,43.25,76315.45,36.3,0.04244,3e-05,6.57287]
[1776817777057,43.25,76315.45,36.3,0.04244,3e-05,6.57287]
[1776817777150,43.25,76315.45,36.3,0.04244,3e-05,6.57287]
[1776817777227,43.25,76315.45,36.3,0.04244,3e-05,6.57287]
[1776817782351,43.25,76306.04,36.3,0.04218,3e-05,6.53938]
[1776817788179,43.26,76296.12,36.3,0.04191,3e-05,6.50428]
[1776817793213,43.26,76297.37,36.3,0.04195,3e-05,6.50997]
[1776817798249,43.26,76296.33,36.3,0.04193,3e-05,6.5072]
[1776817803284,43.26,76307.14,36.3,0.04224,3e-05,6.54786]
[1776817808325,43.26,76320.49,36.3,0.04263,3e-05,6.59769]
[1776817811012,43.26,76323.86,36.3,0.04273,3e-05,6.61031]
[1776817811404,43.26,76323.86,36.3,0.04273,3e-05,6.61031]
[1776817811346,43.27,76324.71,36.3,0.04276,3e-05,6.61397]
[1776817812033,43.27,76324.71,36.3,0.04276,3e-05,6.61397]
[1776817812363,43.27,76324.71,36.3,0.04276,3e-05,6.61397]
[1776817812368,43.27,76325.77,36.3,0.0428,3e-05,6.6184]
[1776817817393,43.27,76326.85,36.3,0.04283,3e-05,6.62242]
[1776817822428,43.27,76323.46,36.3,0.04273,3e-05,6.61003]
[1776817827463,43.27,76326.65,36.3,0.04282,3e-05,6.62184]
[1776817832498,43.27,76328.18,36.3,0.04285,3e-05,6.62467]
[1776817837532,43.27,76326.06,36.3,0.04279,3e-05,6.61682]
[1776817842568,43.27,76317.9,36.3,0.04255,3e-05,6.58677]
[1776817847603,43.27,76311.68,36.3,0.04238,3e-05,6.56414]
[1776817852638,43.27,76308.85,36.3,0.0423,3e-05,6.55423]
[1776817857673,43.27,76303.81,36.3,0.04216,3e-05,6.53626]
[1776817861115,43.27,76308.7,36.3,0.0423,3e-05,6.55447]
[1776817866736,43.27,76311.53,36.3,0.04239,3e-05,6.56555]
[1776817871771,43.27,76307.68,36.3,0.04228,3e-05,6.55178]
[1776817876806,43.27,76317.17,36.3,0.04256,3e-05,6.58711]
[1776817881841,43.27,76316.24,36.3,0.04253,3e-05,6.58389]
[1776817886877,43.28,76309.13,36.3,0.04233,3e-05,6.55804]
[1776817891912,43.28,76316.52,36.3,0.04253,3e-05,6.58279]
[1776817896947,43.28,76317.31,36.3,0.04255,3e-05,6.58604]
[1776817901982,43.28,76311.77,36.3,0.0424,3e-05,6.56577]
[1776817903873,43.28,76311.41,36.3,0.04239,3e-05,6.56452]
[1776817910038,43.28,76329.39,36.3,0.0429,3e-05,6.63101]
[1776817915483,43.28,76327.73,36.3,0.04286,3e-05,6.6248]
[1776817921115,43.28,76325.06,36.3,0.04278,3e-05,6.61494]
[1776817926150,43.28,76326.26,36.3,0.04281,3e-05,6.61944]
[1776817933199,43.28,76322.67,36.3,0.04271,3e-05,6.60625]
[1776817936084,43.28,76316.51,36.3,0.04253,3e-05,6.58357]
[1776817941255,43.28,76296.34,36.3,0.04196,3e-05,6.51006]
[1776817946290,43.28,76302.45,36.3,0.04214,3e-05,6.53342]
[1776817951183,43.28,76304.27,36.3,0.0422,3e-05,6.54053]
[1776817955780,43.28,76313.82,36.3,0.04246,3e-05,6.57384]
[1776817955788,43.28,76313.82,36.3,0.04246,3e-05,6.57384]
[1776817961395,43.28,76322.44,36.3,0.04271,3e-05,6.60579]
[1776817966429,43.28,76313.52,36.3,0.04246,3e-05,6.57294]
[1776817971465,43.29,76312.25,36.3,0.04242,3e-05,6.56859]
[1776817976500,43.29,76312.29,36.3,0.04243,3e-05,6.5692]
[1776817981535,43.29,76315.44,36.3,0.04252,3e-05,6.5812]
[1776817986570,43.29,76319.54,36.3,0.04264,3e-05,6.59655]
[1776817991605,43.29,76316.34,36.3,0.04255,3e-05,6.58497]
[1776817996647,43.29,76318.45,36.3,0.04261,3e-05,6.59297]
[1776818002100,43.29,76318.0,36.3,0.0426,3e-05,6.59146]
[1776818007724,43.29,76315.44,36.3,0.04253,3e-05,6.58237]
[1776818012759,43.29,76318.75,36.3,0.04261,3e-05,6.59202]
[1776818017794,43.29,76319.07,36.3,0.04262,3e-05,6.59336]
[1776818024421,43.29,76318.26,36.3,0.0426,3e-05,6.5905]
[1776818029878,43.29,76324.59,36.3,0.04278,3e-05,6.61415]
[1776818035333,43.29,76329.28,36.3,0.04292,3e-05,6.63143]
[1776818040772,43.29,76328.05,36.3,0.04288,3e-05,6.62671]
[1776818042533,43.29,76316.73,36.3,0.04256,3e-05,6.58484]
[1776818042980,43.29,76299.91,36.3,0.04207,3e-05,6.52308]
[1776818048093,43.29,76285.49,36.3,0.04167,3e-05,6.47137]
[1776818049115,43.29,76276.9,36.3,0.04143,3e-05,6.44008]
[1776818050654,43.29,76275.87,36.3,0.0414,3e-05,6.43662]
[1776818050674,43.3,76276.09,36.3,0.04141,3e-05,6.438]
[1776818056070,43.29,76275.24,36.3,0.04138,3e-05,6.43334]
[1776818058456,43.29,76275.1,36.3,0.04137,3e-05,6.43251]
[1776818058515,43.29,76275.1,36.3,0.04137,3e-05,6.43251]
[1776818064126,43.29,76275.12,36.3,0.04135,3e-05,6.43036]
[1776818069161,43.28,76274.82,36.3,0.04133,3e-05,6.42769]
[1776818074197,43.28,76274.85,36.3,0.0413,3e-05,6.42348]
[1776818079232,43.28,76274.18,36.3,0.04127,3e-05,6.41953]
[1776818079745,43.28,76274.18,36.3,0.04127,3e-05,6.41953]
[1776818085498,43.27,76274.01,36.3,0.04126,3e-05,6.4174]
[1776818091315,43.27,76276.55,36.3,0.04131,3e-05,6.42446]
[1776818092602,43.27,76276.55,36.3,0.04131,3e-05,6.42446]
[1776818095602,43.27,76273.08,36.3,0.04121,3e-05,6.41095]
[1776818096704,43.26,76272.55,36.3,0.04119,3e-05,6.40845]
[1776818098665,43.26,76275.25,36.3,0.04126,3e-05,6.41795]
[1776818104408,43.26,76273.62,36.3,0.0412,3e-05,6.4099]
[1776818104870,43.26,76273.62,36.3,0.0412,3e-05,6.4099]
[1776818105415,43.26,76282.8,36.3,0.04145,3e-05,6.44297]
[1776818106302,43.26,76282.8,36.3,0.04145,3e-05,6.44297]
[1776818106422,43.26,76287.12,36.3,0.04158,3e-05,6.45897]
[1776818107125,43.26,76287.12,36.3,0.04158,3e-05,6.45897]
[1776818107430,43.26,76285.45,36.3,0.04153,3e-05,6.45251]
[1776818112469,43.26,76281.6,36.3,0.04143,3e-05,6.43982]
[1776818117500,43.26,76280.6,36.3,0.04141,3e-05,6.43751]
[1776818120495,43.27,76273.19,36.3,0.04121,3e-05,6.41113]
[1776818120523,43.27,76273.05,36.3,0.04121,3e-05,6.41093]
[1776818122209,43.27,76273.13,36.3,0.04121,3e-05,6.41153]
[1776818122537,43.27,76276.48,36.3,0.0413,3e-05,6.42339]
[1776818127572,43.27,76280.92,36.3,0.04144,3e-05,6.44097]
[1776818132607,43.27,76281.05,36.3,0.04144,3e-05,6.44002]
[1776818137642,43.28,76273.12,36.3,0.04122,3e-05,6.41259]
[1776818138196,43.28,76273.12,36.3,0.04122,3e-05,6.41259]
[1776818138649,43.28,76272.9,36.3,0.04122,3e-05,6.4118]
[1776818139926,43.28,76276.16,36.3,0.04131,3e-05,6.42363]
[1776818140663,43.27,76277.93,36.3,0.04136,3e-05,6.42976]
[1776818145697,43.28,76277.31,36.3,0.04135,3e-05,6.4292]
[1776818150733,43.28,76277.59,36.3,0.04137,3e-05,6.43163]
[1776818155768,43.28,76279.8,36.3,0.04145,3e-05,6.44107]
[1776818161810,43.29,76280.33,36.3,0.04147,3e-05,6.44461]
[1776818163635,43.29,76282.11,36.3,0.04153,3e-05,6.45135]
[1776818169421,43.29,76291.63,36.3,0.0418,3e-05,6.48713]
[1776818169793,43.29,76291.63,36.3,0.0418,3e-05,6.48713]
[1776818170045,43.29,76289.42,36.3,0.04174,3e-05,6.47945]
[1776818170699,43.29,76269.98,36.3,0.0412,3e-05,6.40872]
[1776818172832,43.29,76257.59,36.3,0.04085,3e-05,6.36423]
[1776818177836,43.3,76251.04,36.3,0.04069,3e-05,6.34267]
[1776818185142,43.3,76255.67,36.3,0.04084,3e-05,6.36254]
[1776818193034,43.31,76257.04,36.3,0.04089,3e-05,6.36813]
[1776818198063,43.31,76256.6,36.3,0.04089,3e-05,6.36804]
[1776818203106,43.32,76256.73,36.3,0.04091,3e-05,6.37074]
[1776818208142,43.32,76257.52,36.3,0.04095,3e-05,6.37543]
[1776818213287,43.33,76244.75,36.3,0.0406,3e-05,6.33103]
[1776818219219,43.33,76241.98,36.3,0.04055,3e-05,6.32416]
[1776818223247,43.34,76258.03,36.3,0.04101,3e-05,6.38368]
[1776818228282,43.34,76261.55,36.3,0.04112,3e-05,6.39801]
[1776818229687,43.34,76261.55,36.3,0.04112,3e-05,6.39801]
[1776818234778,43.34,76268.45,36.3,0.04133,3e-05,6.42452]
[1776818237074,43.35,76268.31,36.3,0.04133,3e-05,6.42485]
[1776818241376,43.35,76252.5,36.3,0.0409,3e-05,6.36912]
[1776818246412,43.35,76250.67,36.3,0.04086,3e-05,6.3644]
[1776818251449,43.36,76248.83,36.3,0.04081,3e-05,6.35694]
[1776818256484,43.36,76257.6,36.3,0.04107,3e-05,6.39044]
[1776818259896,43.36,76269.6,36.3,0.04141,3e-05,6.43453]
[1776818262530,43.37,76290.76,36.3,0.04202,3e-05,6.5126]
[1776818267566,43.37,76286.45,36.3,0.0419,3e-05,6.49758]
[1776818271793,43.37,76286.26,36.3,0.0419,3e-05,6.49739]
[1776818271875,43.37,76305.68,36.3,0.04246,3e-05,6.56879]
[1776818276754,43.37,76313.35,36.3,0.04268,3e-05,6.59706]
[1776818282671,43.37,76321.29,36.3,0.04291,3e-05,6.62619]
[1776818287706,43.37,76321.28,36.3,0.0429,3e-05,6.62591]
[1776818290854,43.37,76336.95,36.3,0.04336,3e-05,6.68377]
[1776818296947,43.37,76336.83,36.3,0.04335,3e-05,6.6827]
[1776818300527,43.36,76317.6,36.3,0.04279,3e-05,6.61092]
[1776818305832,43.36,76310.7,36.3,0.04259,3e-05,6.58551]
[1776818310869,43.37,76306.97,36.3,0.04248,3e-05,6.57202]
[1776818315903,43.37,76306.62,36.3,0.04246,3e-05,6.56824]
[1776818318115,43.37,76309.54,36.3,0.04254,3e-05,6.5791]
[1776818319163,43.37,76316.25,36.3,0.04274,3e-05,6.60388]
[1776818324969,43.37,76318.45,36.3,0.0428,3e-05,6.61196]
[1776818330008,43.37,76309.98,36.3,0.04256,3e-05,6.58079]
[1776818335040,43.37,76308.17,36.3,0.0425,3e-05,6.57432]
[1776818340075,43.37,76322.96,36.3,0.04293,3e-05,6.62906]
[1776818345110,43.37,76315.59,36.3,0.04272,3e-05,6.60183]
[1776818350145,43.37,76319.59,36.3,0.04284,3e-05,6.61664]
[1776818355180,43.37,76334.2,36.3,0.04326,3e-05,6.67072]
[1776818360215,43.37,76332.69,36.3,0.04321,3e-05,6.66456]
[1776818365251,43.36,76330.54,36.3,0.04314,3e-05,6.65616]
[1776818370287,43.36,76329.95,36.3,0.04312,3e-05,6.65359]
[1776818375322,43.36,76324.75,36.3,0.04295,3e-05,6.63124]
[1776818380357,43.36,76315.73,36.3,0.04269,3e-05,6.59772]
[1776818383378,43.36,76341.22,36.3,0.04343,3e-05,6.69217]
[1776818388413,43.36,76347.63,36.3,0.04361,3e-05,6.71523]
[1776818393448,43.36,76351.39,36.3,0.04372,3e-05,6.72834]
[1776818398483,43.36,76352.25,36.3,0.04373,3e-05,6.73053]
[1776818401188,43.36,76363.15,36.3,0.04405,3e-05,6.77094]
[1776818401406,43.36,76363.15,36.3,0.04405,3e-05,6.77094]
[1776818401504,43.36,76372.68,36.3,0.04433,3e-05,6.8065]
[1776818402913,43.36,76372.68,36.3,0.04433,3e-05,6.8065]
[1776818402945,43.36,76376.75,36.3,0.04445,3e-05,6.82211]
[1776818404177,43.36,76377.52,36.3,0.04448,3e-05,6.82502]
[1776818404525,43.36,76381.82,36.3,0.0446,3e-05,6.84089]
[1776818405335,43.36,76381.82,36.3,0.0446,3e-05,6.84089]
[1776818408085,43.36,76394.81,36.3,0.04499,3e-05,6.89028]
[1776818413589,43.36,76405.82,36.3,0.04532,3e-05,6.93207]
[1776818418626,43.35,76421.27,36.3,0.04579,3e-05,6.99072]
[1776818423662,43.35,76412.81,36.3,0.04553,3e-05,6.95772]
[1776818428697,43.35,76417.42,36.3,0.04566,3e-05,6.97486]
[1776818433732,43.35,76413.78,36.3,0.04553,3e-05,6.95752]
[1776818438766,43.35,76413.76,36.3,0.04553,3e-05,6.95697]
[1776818443802,43.35,76403.43,36.3,0.04521,3e-05,6.91731]
[1776818447830,43.35,76382.94,36.3,0.0446,3e-05,6.83956]
[1776818453086,43.35,76375.47,36.3,0.04438,3e-05,6.8118]
[1776818458319,43.35,76371.87,36.3,0.04428,3e-05,6.79918]
[1776818458907,43.35,76371.65,36.3,0.04427,3e-05,6.79851]
[1776818459368,43.35,76371.65,36.3,0.04427,3e-05,6.79851]
[1776818459914,43.35,76371.18,36.3,0.04426,3e-05,6.79644]
[1776818461274,43.35,76370.51,36.3,0.04424,3e-05,6.7941]
[1776818461928,43.35,76365.01,36.3,0.04408,3e-05,6.77361]
[1776818466963,43.35,76363.3,36.3,0.04402,3e-05,6.76595]
[1776818471999,43.35,76352.46,36.3,0.04369,3e-05,6.72419]
[1776818477034,43.35,76337.32,36.3,0.04324,3e-05,6.66681]
[1776818482068,43.34,76336.66,36.3,0.04321,3e-05,6.66391]
[1776818487104,43.34,76338.04,36.3,0.04325,3e-05,6.66852]
[1776818492140,43.34,76331.56,36.3,0.04304,3e-05,6.64124]
[1776818497175,43.34,76321.54,36.3,0.04275,3e-05,6.60392]
[1776818502210,43.34,76320.3,36.3,0.04271,3e-05,6.59938]
[1776818507245,43.34,76321.6,36.3,0.04275,3e-05,6.6042]
[1776818513287,43.34,76323.23,36.3,0.0428,3e-05,6.61018]
[1776818518322,43.34,76321.77,36.3,0.04276,3e-05,6.60479]
[1776818523364,43.34,76326.76,36.3,0.0429,3e-05,6.62323]
[1776818528400,43.34,76335.09,36.3,0.04314,3e-05,6.65393]
[1776818533435,43.34,76334.6,36.3,0.04312,3e-05,6.65174]
[1776818538470,43.34,76334.81,36.3,0.04313,3e-05,6.65219]
[1776818543505,43.34,76333.94,36.3,0.0431,3e-05,6.64863]
[1776818548540,43.34,76333.33,36.3,0.04308,3e-05,6.64611]
[1776818553576,43.34,76331.5,36.3,0.04301,3e-05,6.63631]
[1776818558611,43.34,76327.64,36.3,0.0429,3e-05,6.6221]
[1776818562639,43.34,76344.9,36.3,0.0434,3e-05,6.68606]
[1776818564140,43.34,76344.9,36.3,0.0434,3e-05,6.68606]
[1776818564230,43.34,76347.2,36.3,0.04346,3e-05,6.6944]
[1776818565031,43.34,76347.2,36.3,0.04346,3e-05,6.6944]
[1776818565132,43.34,76347.7,36.3,0.04348,3e-05,6.69662]
[1776818570694,43.34,76351.25,36.3,0.04358,3e-05,6.70918]
[1776818575730,43.34,76348.77,36.3,0.0435,3e-05,6.69924]
[1776818580766,43.33,76348.92,36.3,0.0435,3e-05,6.69914]
[1776818585800,43.33,76351.05,36.3,0.04356,3e-05,6.70638]
[1776818590836,43.33,76348.39,36.3,0.04347,3e-05,6.69578]
[1776818595211,43.33,76348.84,36.3,0.04348,3e-05,6.69708]
[1776818595249,43.33,76348.98,36.3,0.04349,3e-05,6.69735]
[1776818600907,43.33,76359.35,36.3,0.0438,3e-05,6.7376]
[1776818603123,43.33,76360.07,36.3,0.04383,3e-05,6.74058]
[1776818603246,43.33,76360.07,36.3,0.04383,3e-05,6.74058]
[1776818608963,43.34,76369.74,36.3,0.04413,3e-05,6.77866]
[1776818615008,43.34,76371.38,36.3,0.04417,3e-05,6.78326]
[1776818617739,43.34,76371.57,36.3,0.04418,3e-05,6.78439]
[1776818623060,43.34,76371.43,36.3,0.04418,3e-05,6.7851]
[1776818628094,43.35,76371.65,36.3,0.0442,3e-05,6.78697]
[1776818633151,43.35,76371.4,36.3,0.0442,3e-05,6.78704]
[1776818638185,43.35,76371.81,36.3,0.04422,3e-05,6.78978]
[1776818644227,43.35,76371.88,36.3,0.04423,3e-05,6.79123]
[1776818646660,43.35,76371.6,36.3,0.04423,3e-05,6.79057]
[1776818647704,43.35,76371.6,36.3,0.04423,3e-05,6.79057]
[1776818653292,43.36,76371.83,36.3,0.04424,3e-05,6.79279]
[1776818656339,43.36,76372.65,36.3,0.04427,3e-05,6.79626]
[1776818658152,43.36,76365.31,36.3,0.04406,3e-05,6.76907]
[1776818658327,43.36,76359.75,36.3,0.04389,3e-05,6.74845]
[1776818660678,43.36,76354.53,36.3,0.04374,3e-05,6.7285]
[1776818661348,43.36,76353.46,36.3,0.04371,3e-05,6.72479]
[1776818661400,43.36,76353.46,36.3,0.04371,3e-05,6.72479]
[1776818662356,43.36,76353.58,36.3,0.04371,3e-05,6.72506]
[1776818667391,43.36,76353.72,36.3,0.04371,3e-05,6.72466]
[1776818674440,43.35,76353.35,36.3,0.04367,3e-05,6.71918]
[1776818679475,43.35,76352.12,36.3,0.04363,3e-05,6.71371]
[1776818684510,43.35,76350.51,36.3,0.04357,3e-05,6.70686]
[1776818689545,43.35,76342.52,36.3,0.04333,3e-05,6.67641]
[1776818694580,43.35,76336.22,36.3,0.04315,3e-05,6.65251]
[1776818699616,43.35,76356.68,36.3,0.04374,3e-05,6.72815]
[1776818705308,43.34,76359.23,36.3,0.04381,3e-05,6.73686]
[1776818705658,43.34,76364.75,36.3,0.04397,3e-05,6.75711]
[1776818708045,43.34,76366.08,36.3,0.04401,3e-05,6.76234]
[1776818711702,43.35,76368.14,36.3,0.04408,3e-05,6.77097]
[1776818712298,43.35,76368.14,36.3,0.04408,3e-05,6.77097]
[1776818717741,43.35,76370.6,36.3,0.04416,3e-05,6.78114]
[1776818722780,43.35,76385.61,36.3,0.04461,3e-05,6.83858]
[1776818727815,43.35,76391.53,36.3,0.04479,3e-05,6.8614]
[1776818732851,43.35,76380.95,36.3,0.04446,3e-05,6.81918]
[1776818735922,43.35,76381.65,36.3,0.04449,3e-05,6.8221]
[1776818741914,43.35,76374.54,36.3,0.04428,3e-05,6.79626]
[1776818746949,43.36,76378.48,36.3,0.04441,3e-05,6.81201]
[1776818751059,43.36,76377.41,36.3,0.04438,3e-05,6.80847]
[1776818757022,43.36,76379.38,36.3,0.04445,3e-05,6.81712]
[1776818762057,43.36,76375.24,36.3,0.04433,3e-05,6.80229]
[1776818764663,43.36,76366.15,36.3,0.04407,3e-05,6.76873]
[1776818764923,43.36,76366.15,36.3,0.04407,3e-05,6.76873]
[1776818765159,43.36,76366.15,36.3,0.04407,3e-05,6.76873]
[1776818765350,43.36,76347.33,36.3,0.04351,3e-05,6.6982]
[1776818766030,43.36,76347.33,36.3,0.04351,3e-05,6.6982]
[1776818766249,43.36,76346.03,36.3,0.04347,3e-05,6.69335]
[1776818767867,43.36,76345.85,36.3,0.04347,3e-05,6.69305]
[1776818768100,43.36,76344.07,36.3,0.04342,3e-05,6.68678]
[1776818773135,43.36,76343.57,36.3,0.0434,3e-05,6.68438]
[1776818778170,43.36,76338.79,36.3,0.04326,3e-05,6.66599]
[1776818783205,43.36,76341.22,36.3,0.04333,3e-05,6.67467]
[1776818788240,43.36,76342.61,36.3,0.04336,3e-05,6.67935]
[1776818793274,43.36,76342.4,36.3,0.04333,3e-05,6.6752]
[1776818798310,43.36,76344.28,36.3,0.04338,3e-05,6.68163]
[1776818803345,43.36,76338.83,36.3,0.04322,3e-05,6.66077]
[1776818808380,43.36,76333.92,36.3,0.04307,3e-05,6.64208]
[1776818813435,43.35,76343.42,36.3,0.04335,3e-05,6.67705]
[1776818813453,43.35,76343.47,36.3,0.04335,3e-05,6.67712]
[1776818818598,43.36,76354.18,36.3,0.04368,3e-05,6.71871]
[1776818820927,43.36,76352.56,36.3,0.04363,3e-05,6.71328]
[1776818821517,43.36,76346.57,36.3,0.04346,3e-05,6.69076]
[1776818826552,43.36,76333.9,36.3,0.04308,3e-05,6.64328]
[1776818831588,43.36,76333.55,36.3,0.04307,3e-05,6.64172]
[1776818836623,43.36,76328.7,36.3,0.04293,3e-05,6.62357]
[1776818841658,43.36,76342.74,36.3,0.04334,3e-05,6.67548]
[1776818843964,43.36,76344.67,36.3,0.04339,3e-05,6.68255]
[1776818843966,43.36,76345.42,36.3,0.04341,3e-05,6.68523]
[1776818844806,43.36,76345.42,36.3,0.04341,3e-05,6.68523]
[1776818844906,43.36,76343.72,36.3,0.04337,3e-05,6.67925]
[1776818851047,43.36,76343.24,36.3,0.04335,3e-05,6.67691]
[1776818851105,43.36,76344.23,36.3,0.04336,3e-05,6.67768]
[1776818856762,43.36,76356.41,36.3,0.04373,3e-05,6.72497]
[1776818862805,43.36,76351.83,36.3,0.04361,3e-05,6.70973]
[1776818865768,43.37,76351.9,36.3,0.04362,3e-05,6.71063]
[1776818871873,43.37,76352.51,36.3,0.04365,3e-05,6.7151]
[1776818876908,43.37,76352.6,36.3,0.04367,3e-05,6.71699]
[1776818881942,43.38,76351.99,36.3,0.04366,3e-05,6.71627]
[1776818884054,43.38,76352.06,36.3,0.04367,3e-05,6.71684]
[1776818884142,43.38,76344.45,36.3,0.04345,3e-05,6.68877]
[1776818886978,43.38,76328.19,36.3,0.04297,3e-05,6.62819]
[1776818892013,43.38,76319.73,36.3,0.04273,3e-05,6.59686]
[1776818897048,43.38,76322.59,36.3,0.04281,3e-05,6.60743]
[1776818901623,43.38,76322.66,36.3,0.04281,3e-05,6.60766]
[1776818902082,43.38,76330.34,36.3,0.04303,3e-05,6.63604]
[1776818907118,43.38,76335.28,36.3,0.04319,3e-05,6.65635]
[1776818912153,43.39,76333.26,36.3,0.04313,3e-05,6.64801]
[1776818917188,43.39,76341.63,36.3,0.04339,3e-05,6.68086]
[1776818922223,43.39,76347.2,36.3,0.04357,3e-05,6.70316]
[1776818927258,43.4,76335.06,36.3,0.04323,3e-05,6.65961]
[1776818932294,43.4,76332.36,36.3,0.04316,3e-05,6.6515]
[1776818937329,43.4,76331.25,36.3,0.04314,3e-05,6.64924]
[1776818941389,43.41,76330.08,36.3,0.04312,3e-05,6.64606]
[1776818941850,43.41,76324.3,36.3,0.04296,3e-05,6.62504]
[1776818944557,43.41,76321.67,36.3,0.04289,3e-05,6.61612]
[1776818947515,43.41,76323.91,36.3,0.04296,3e-05,6.62569]
[1776818951093,43.42,76323.41,36.3,0.04296,3e-05,6.62552]
[1776818951683,43.42,76323.41,36.3,0.04296,3e-05,6.62594]
[1776818952089,43.42,76323.41,36.3,0.04296,3e-05,6.62594]
[1776818953356,43.42,76330.28,36.3,0.04317,3e-05,6.65222]
[1776818954380,43.42,76334.55,36.3,0.04329,3e-05,6.66807]
[1776818956895,43.42,76339.29,36.3,0.04344,3e-05,6.68641]
[1776818962505,43.43,76339.36,36.3,0.04346,3e-05,6.68888]
[1776818967540,43.43,76330.95,36.3,0.04323,3e-05,6.65946]
[1776818972575,43.43,76331.07,36.3,0.04323,3e-05,6.65883]
[1776818977610,43.44,76329.02,36.3,0.04318,3e-05,6.65305]
[1776818982645,43.44,76324.16,36.3,0.04306,3e-05,6.63701]
[1776818987680,43.45,76308.51,36.3,0.04262,3e-05,6.5814]
[1776818991561,43.45,76306.04,36.3,0.04256,3e-05,6.57328]
[1776818991702,43.45,76305.99,36.3,0.04257,3e-05,6.57409]
[1776818996744,43.45,76305.64,36.3,0.04256,3e-05,6.57286]
[1776819001781,43.45,76298.71,36.3,0.04236,3e-05,6.54751]
[1776819006816,43.45,76299.75,36.3,0.04239,3e-05,6.55148]
[1776819012180,43.45,76297.48,36.3,0.04233,3e-05,6.54338]
[1776819012181,43.45,76297.48,36.3,0.04233,3e-05,6.54338]
[1776819016222,43.45,76295.75,36.3,0.04228,3e-05,6.53722]
[1776819021921,43.45,76295.05,36.3,0.04226,3e-05,6.5349]
[1776819023422,43.45,76295.05,36.3,0.04226,3e-05,6.5349]
[1776819024785,43.45,76293.64,36.3,0.04222,3e-05,6.52984]
[1776819027255,43.45,76285.91,36.3,0.042,3e-05,6.50169]
[1776819032999,43.45,76284.35,36.3,0.04195,3e-05,6.49405]
[1776819038034,43.46,76284.63,36.3,0.04196,3e-05,6.4957]
[1776819043069,43.46,76269.22,36.3,0.04153,3e-05,6.44055]
[1776819043768,43.46,76269.22,36.3,0.04153,3e-05,6.44055]
[1776819050120,43.46,76281.92,36.3,0.0419,3e-05,6.48807]
[1776819055409,43.46,76279.7,36.3,0.04184,3e-05,6.48061]
[1776819061195,43.46,76280.1,36.3,0.04186,3e-05,6.48317]
[1776819066229,43.47,76267.72,36.3,0.04152,3e-05,6.43909]
[1776819066781,43.47,76267.72,36.3,0.04152,3e-05,6.43909]
[1776819070278,43.47,76268.41,36.3,0.04154,3e-05,6.44227]
[1776819070683,43.47,76268.41,36.3,0.04154,3e-05,6.44227]
[1776819070754,43.47,76268.41,36.3,0.04154,3e-05,6.44227]
[1776819072016,43.47,76282.97,36.3,0.04196,3e-05,6.49561]
[1776819072018,43.47,76282.97,36.3,0.04196,3e-05,6.49561]
[1776819072618,43.47,76282.97,36.3,0.04196,3e-05,6.49561]
[1776819078314,43.47,76289.44,36.3,0.04215,3e-05,6.51966]
[1776819083349,43.47,76306.28,36.3,0.04263,3e-05,6.58173]
[1776819088385,43.47,76304.31,36.3,0.04257,3e-05,6.57442]
[1776819093420,43.47,76309.44,36.3,0.0427,3e-05,6.59044]
[1776819098455,43.47,76308.95,36.3,0.04269,3e-05,6.58851]
[1776819103491,43.47,76308.01,36.3,0.04266,3e-05,6.58492]
[1776819104072,43.47,76308.01,36.3,0.04266,3e-05,6.58492]
[1776819104302,43.47,76308.01,36.3,0.04266,3e-05,6.58492]
[1776819105287,43.47,76299.02,36.3,0.0424,3e-05,6.55188]
[1776819110540,43.47,76285.53,36.3,0.04202,3e-05,6.50309]
[1776819111116,43.47,76285.53,36.3,0.04202,3e-05,6.50309]
[1776819114331,43.47,76288.01,36.3,0.0421,3e-05,6.5125]
[1776819115958,43.47,76290.73,36.3,0.04218,3e-05,6.52266]
[1776819116071,43.47,76290.73,36.3,0.04218,3e-05,6.52266]
[1776819117734,43.47,76292.49,36.3,0.04223,3e-05,6.5292]
[1776819117793,43.47,76292.49,36.3,0.04223,3e-05,6.5292]
[1776819119283,43.47,76296.55,36.3,0.04234,3e-05,6.54425]
[1776819124639,43.47,76296.03,36.3,0.04233,3e-05,6.54265]
[1776819129674,43.47,76290.72,36.3,0.04218,3e-05,6.52354]
[1776819132952,43.47,76288.71,36.3,0.04213,3e-05,6.51647]
[1776819138737,43.48,76275.5,36.3,0.04176,3e-05,6.46946]
[1776819143772,43.48,76275.29,36.3,0.04176,3e-05,6.4696]
[1776819148807,43.48,76276.98,36.3,0.04182,3e-05,6.47666]
[1776819153843,43.48,76282.09,36.3,0.04195,3e-05,6.49333]
[1776819158878,43.48,76286.93,36.3,0.04209,3e-05,6.51158]
[1776819163912,43.49,76295.98,36.3,0.04236,3e-05,6.54508]
[1776819168948,43.49,76296.15,36.3,0.04236,3e-05,6.54602]
[1776819174314,43.49,76295.16,36.3,0.04234,3e-05,6.54266]
[1776819179223,43.49,76297.99,36.3,0.04242,3e-05,6.55331]
[1776819180261,43.49,76297.99,36.3,0.04242,3e-05,6.55337]
[1776819186074,43.49,76300.47,36.3,0.04249,3e-05,6.56272]
[1776819191109,43.49,76289.01,36.3,0.04217,3e-05,6.52106]
[1776819196147,43.49,76290.74,36.3,0.04222,3e-05,6.52789]
[1776819201181,43.49,76288.64,36.3,0.04217,3e-05,6.52073]
[1776819206217,43.49,76288.54,36.3,0.04217,3e-05,6.5209]
[1776819211252,43.49,76288.54,36.3,0.04216,3e-05,6.5187]
[1776819214090,43.49,76292.91,36.3,0.04228,3e-05,6.53491]
[1776819219211,43.49,76292.78,36.3,0.04228,3e-05,6.5348]
[1776819223587,43.5,76292.33,36.3,0.04227,3e-05,6.53356]
[1776819228321,43.5,76296.24,36.3,0.04239,3e-05,6.54823]
[1776819230574,43.5,76294.37,36.3,0.04233,3e-05,6.54152]
[1776819236427,43.5,76295.7,36.3,0.04238,3e-05,6.54692]
[1776819241462,43.5,76295.68,36.3,0.04238,3e-05,6.5472]
[1776819246497,43.5,76310.31,36.3,0.0428,3e-05,6.60113]
[1776819249123,43.5,76315.33,36.3,0.04295,3e-05,6.61959]
[1776819249223,43.5,76315.33,36.3,0.04295,3e-05,6.61959]
[1776819249285,43.5,76315.33,36.3,0.04295,3e-05,6.61959]
[1776819253330,43.5,76315.37,36.3,0.04295,3e-05,6.61955]
[1776819258581,43.5,76318.71,36.3,0.04304,3e-05,6.63154]
[1776819263575,43.5,76313.67,36.3,0.04289,3e-05,6.61273]
[1776819267696,43.5,76310.07,36.3,0.04279,3e-05,6.59936]
[1776819271672,43.5,76289.23,36.3,0.04217,3e-05,6.52026]
[1776819276708,43.5,76289.67,36.3,0.04219,3e-05,6.52252]
[1776819281743,43.5,76288.16,36.3,0.04215,3e-05,6.51763]
[1776819286778,43.5,76283.14,36.3,0.04202,3e-05,6.50003]
[1776819291813,43.5,76283.32,36.3,0.04203,3e-05,6.50151]
[1776819296848,43.51,76292.28,36.3,0.04229,3e-05,6.53498]
[1776819301883,43.51,76298.88,36.3,0.04248,3e-05,6.55966]
[1776819306918,43.51,76299.2,36.3,0.04249,3e-05,6.56119]
[1776819311952,43.51,76299.41,36.3,0.0425,3e-05,6.56225]
[1776819316988,43.51,76298.82,36.3,0.04249,3e-05,6.56052]
[1776819317200,43.51,76298.82,36.3,0.04249,3e-05,6.56052]
[1776819319050,43.51,76295.16,36.3,0.04239,3e-05,6.54722]
[1776819324996,43.51,76298.39,36.3,0.04248,3e-05,6.55952]
[1776819330155,43.51,76305.23,36.3,0.04268,3e-05,6.58484]
[1776819336127,43.51,76307.6,36.3,0.04273,3e-05,6.59085]
[1776819339947,43.51,76293.81,36.3,0.04234,3e-05,6.5403]
[1776819341577,43.51,76293.21,36.3,0.04232,3e-05,6.53828]
[1776819347515,43.51,76294.3,36.3,0.04236,3e-05,6.54277]
[1776819352651,43.51,76294.14,36.3,0.04235,3e-05,6.54259]
[1776819358280,43.51,76285.87,36.3,0.04213,3e-05,6.51322]
[1776819363316,43.52,76283.33,36.3,0.04206,3e-05,6.50465]
[1776819368351,43.52,76294.74,36.3,0.04239,3e-05,6.54691]
[1776819373386,43.52,76288.62,36.3,0.04222,3e-05,6.52501]
[1776819378421,43.52,76293.75,36.3,0.04237,3e-05,6.54434]
[1776819383457,43.52,76294.8,36.3,0.0424,3e-05,6.54858]
[1776819388492,43.52,76299.11,36.3,0.04253,3e-05,6.56468]
[1776819394534,43.52,76300.23,36.3,0.04255,3e-05,6.56626]
[1776819396254,43.52,76300.09,36.3,0.04254,3e-05,6.56579]
[1776819401583,43.52,76306.3,36.3,0.04272,3e-05,6.58877]
[1776819406618,43.52,76323.23,36.3,0.04321,3e-05,6.65115]
[1776819407143,43.52,76323.23,36.3,0.04321,3e-05,6.65115]
[1776819413667,43.52,76327.24,36.3,0.04332,3e-05,6.66518]
[1776819418702,43.52,76329.83,36.3,0.04339,3e-05,6.67414]
[1776819420910,43.52,76330.39,36.3,0.04341,3e-05,6.67607]
[1776819421009,43.52,76335.51,36.3,0.04355,3e-05,6.69494]
[1776819426758,43.52,76339.49,36.3,0.04368,3e-05,6.71096]
[1776819429746,43.52,76333.77,36.3,0.04352,3e-05,6.69024]
[1776819429779,43.52,76329.79,36.3,0.0434,3e-05,6.67578]
[1776819430867,43.52,76329.79,36.3,0.0434,3e-05,6.67578]
[1776819431227,43.52,76324.22,36.3,0.04324,3e-05,6.655]
[1776819432238,43.52,76311.12,36.3,0.04286,3e-05,6.6065]
[1776819433443,43.52,76309.65,36.3,0.04282,3e-05,6.60106]
[1776819438842,43.52,76305.45,36.3,0.0427,3e-05,6.58554]
[1776819443506,43.52,76306.43,36.3,0.04272,3e-05,6.58917]
[1776819448912,43.52,76306.31,36.3,0.04272,3e-05,6.58879]
[1776819453947,43.52,76311.92,36.3,0.04287,3e-05,6.6066]
[1776819458982,43.52,76313.48,36.3,0.04291,3e-05,6.61223]
[1776819465025,43.52,76313.3,36.3,0.0429,3e-05,6.61136]
[1776819470060,43.52,76313.78,36.3,0.04292,3e-05,6.61296]
[1776819475095,43.52,76315.4,36.3,0.04296,3e-05,6.6187]
[1776819480130,43.52,76315.04,36.3,0.04295,3e-05,6.61715]
[1776819485165,43.52,76310.24,36.3,0.04281,3e-05,6.59928]
[1776819486328,43.52,76310.19,36.3,0.04281,3e-05,6.59909]
[1776819492215,43.52,76311.67,36.3,0.04285,3e-05,6.60451]
[1776819497517,43.52,76321.55,36.3,0.04313,3e-05,6.64081]
[1776819503292,43.52,76321.55,36.3,0.04313,3e-05,6.64042]
[1776819508330,43.52,76325.72,36.3,0.04325,3e-05,6.6554]
[1776819513365,43.52,76321.5,36.3,0.04311,3e-05,6.63649]
[1776819518400,43.52,76320.27,36.3,0.04307,3e-05,6.63162]
[1776819519258,43.52,76320.27,36.3,0.04307,3e-05,6.63162]
[1776819524319,43.52,76316.96,36.3,0.04297,3e-05,6.61912]
[1776819525161,43.52,76316.96,36.3,0.04297,3e-05,6.61912]
[1776819525649,43.52,76310.48,36.3,0.04278,3e-05,6.59521]
[1776819531491,43.52,76309.94,36.3,0.04277,3e-05,6.59332]
[1776819532271,43.52,76309.94,36.3,0.04277,3e-05,6.59332]
[1776819532478,43.52,76309.94,36.3,0.04277,3e-05,6.59332]
[1776819535128,43.52,76310.94,36.3,0.0428,3e-05,6.59702]
[1776819540976,43.52,76308.24,36.3,0.04272,3e-05,6.58717]
[1776819543824,43.52,76314.56,36.3,0.0429,3e-05,6.61048]
[1776819544125,43.52,76314.56,36.3,0.0429,3e-05,6.61048]
[1776819548111,43.52,76318.97,36.3,0.04303,3e-05,6.62663]
[1776819553649,43.52,76308.2,36.3,0.04272,3e-05,6.58692]
[1776819558684,43.52,76307.58,36.3,0.0427,3e-05,6.58477]
[1776819563569,43.52,76307.87,36.3,0.04271,3e-05,6.58594]
[1776819568647,43.52,76308.03,36.3,0.04271,3e-05,6.58663]
[1776819573790,43.52,76308.45,36.3,0.04271,3e-05,6.58548]
[1776819578825,43.52,76310.7,36.3,0.04278,3e-05,6.59387]
[1776819583860,43.52,76312.25,36.3,0.04282,3e-05,6.59963]
[1776819588895,43.52,76307.47,36.3,0.04268,3e-05,6.58212]
[1776819594266,43.52,76307.22,36.3,0.04268,3e-05,6.58133]
[1776819596765,43.52,76316.68,36.3,0.04295,3e-05,6.61622]
[1776819596961,43.52,76383.32,36.3,0.04491,3e-05,6.86505]
[1776819598337,43.51,76390.42,36.3,0.04512,3e-05,6.89087]
[1776819598413,43.51,76390.42,36.3,0.04512,3e-05,6.89087]
[1776819598548,43.51,76390.42,36.3,0.04512,3e-05,6.89087]
[1776819598558,43.51,76390.42,36.3,0.04512,3e-05,6.89087]
[1776819598977,43.51,76389.45,36.3,0.04508,3e-05,6.88611]
[1776819600912,43.51,76389.45,36.3,0.04508,3e-05,6.88614]
[1776819603293,43.51,76370.43,36.3,0.04452,3e-05,6.81475]
[1776819607035,43.51,76386.33,36.3,0.04499,3e-05,6.87502]
[1776819608727,43.51,76389.36,36.3,0.04509,3e-05,6.88656]
[1776819614083,43.51,76383.98,36.3,0.04493,3e-05,6.86655]
[1776819619120,43.52,76362.59,36.3,0.04429,3e-05,6.78675]
[1776819621228,43.52,76355.7,36.3,0.04409,3e-05,6.76112]
[1776819621306,43.52,76353.91,36.3,0.04404,3e-05,6.75489]
[1776819621979,43.52,76353.91,36.3,0.04404,3e-05,6.75489]
[1776819623407,43.52,76336.35,36.3,0.04353,3e-05,6.68921]
[1776819624915,43.52,76336.9,36.3,0.04354,3e-05,6.69112]
[1776819624950,43.52,76336.9,36.3,0.04354,3e-05,6.69112]
[1776819625202,43.52,76336.9,36.3,0.04354,3e-05,6.69112]
[1776819625647,43.52,76341.89,36.3,0.04369,3e-05,6.70994]
[1776819626171,43.52,76346.31,36.3,0.04382,3e-05,6.72641]
[1776819626369,43.52,76346.31,36.3,0.04382,3e-05,6.72641]
[1776819628986,43.52,76352.26,36.3,0.044,3e-05,6.74926]
[1776819629193,43.52,76352.98,36.3,0.04402,3e-05,6.75222]
[1776819629781,43.52,76352.98,36.3,0.04402,3e-05,6.75222]
[1776819630220,43.52,76352.98,36.3,0.04402,3e-05,6.75222]
[1776819631287,43.52,76356.65,36.3,0.04413,3e-05,6.76598]
[1776819631301,43.52,76351.55,36.3,0.04396,3e-05,6.74383]
[1776819631865,43.52,76351.55,36.3,0.04396,3e-05,6.74383]
[1776819632214,43.52,76350.72,36.3,0.04394,3e-05,6.74073]
[1776819637026,43.52,76346.62,36.3,0.04381,3e-05,6.72445]
[1776819642284,43.51,76345.12,36.3,0.04375,3e-05,6.71776]
[1776819647318,43.51,76334.49,36.3,0.04344,3e-05,6.67746]
[1776819647505,43.51,76334.49,36.3,0.04344,3e-05,6.67746]
[1776819648983,43.51,76334.49,36.3,0.04344,3e-05,6.67746]
[1776819649036,43.51,76334.49,36.3,0.04344,3e-05,6.67746]
[1776819649050,43.51,76334.49,36.3,0.04344,3e-05,6.67746]
[1776819651276,43.51,76344.22,36.3,0.04372,3e-05,6.71326]
[1776819656382,43.51,76344.02,36.3,0.04371,3e-05,6.71153]
[1776819657504,43.51,76344.04,36.3,0.0437,3e-05,6.71144]
[1776819658101,43.51,76344.04,36.3,0.0437,3e-05,6.71144]
[1776819659602,43.51,76345.12,36.3,0.04373,3e-05,6.71529]
[1776819665445,43.51,76344.89,36.3,0.04372,3e-05,6.71304]
[1776819670480,43.5,76341.14,36.3,0.0436,3e-05,6.69829]
[1776819672409,43.5,76341.14,36.3,0.0436,3e-05,6.69829]
[1776819673152,43.5,76346.61,36.3,0.04376,3e-05,6.71851]
[1776819678032,43.5,76357.71,36.3,0.04408,3e-05,6.75932]
[1776819678088,43.5,76360.27,36.3,0.04416,3e-05,6.76866]
[1776819682564,43.5,76388.39,36.3,0.045,3e-05,6.87538]
[1776819686592,43.5,76406.59,36.3,0.04555,3e-05,6.94461]
[1776819691627,43.5,76398.43,36.3,0.04529,3e-05,6.91051]
[1776819696662,43.5,76392.16,36.3,0.0451,3e-05,6.88677]
[1776819701790,43.5,76390.22,36.3,0.04504,3e-05,6.87953]
[1776819707964,43.51,76389.13,36.3,0.04501,3e-05,6.87567]
[1776819713780,43.51,76399.99,36.3,0.04534,3e-05,6.91702]
[1776819718816,43.51,76397.88,36.3,0.04527,3e-05,6.90892]
[1776819723723,43.51,76394.98,36.3,0.04518,3e-05,6.89786]
[1776819724396,43.51,76394.98,36.3,0.04518,3e-05,6.89786]
[1776819723851,43.51,76392.0,36.3,0.0451,3e-05,6.88658]
[1776819724858,43.5,76392.03,36.3,0.04509,3e-05,6.88623]
[1776819729893,43.5,76402.97,36.3,0.04542,3e-05,6.9277]
[1776819734928,43.5,76407.32,36.3,0.04555,3e-05,6.94401]
[1776819739963,43.5,76414.05,36.3,0.04575,3e-05,6.96932]
[1776819744999,43.5,76416.88,36.3,0.04583,3e-05,6.97956]
[1776819749027,43.5,76401.53,36.3,0.04537,3e-05,6.92077]
[1776819754063,43.5,76405.44,36.3,0.04547,3e-05,6.93265]
[1776819759097,43.5,76405.36,36.3,0.04546,3e-05,6.9322]
[1776819764133,43.5,76408.38,36.3,0.04555,3e-05,6.94351]
[1776819764517,43.5,76408.38,36.3,0.04555,3e-05,6.94351]
[1776819770175,43.5,76406.85,36.3,0.0455,3e-05,6.93742]
[1776819775209,43.5,76418.01,36.3,0.04584,3e-05,6.97977]
[1776819778231,43.5,76434.55,36.3,0.04635,3e-05,7.04285]
[1776819778531,43.5,76434.55,36.3,0.04635,3e-05,7.04285]
[1776819784273,43.5,76424.07,36.3,0.04601,3e-05,7.0015]
[1776819789308,43.49,76417.68,36.3,0.04581,3e-05,6.97638]
[1776819794343,43.49,76406.12,36.3,0.04546,3e-05,6.93184]
[1776819799378,43.49,76405.78,36.3,0.04545,3e-05,6.93036]
[1776819804413,43.49,76406.32,36.3,0.04546,3e-05,6.93223]
[1776819809448,43.49,76408.78,36.3,0.04554,3e-05,6.94143]
[1776819814484,43.49,76405.17,36.3,0.04541,3e-05,6.92465]
[1776819819518,43.49,76403.99,36.3,0.04537,3e-05,6.92005]
[1776819824554,43.49,76391.06,36.3,0.04498,3e-05,6.87102]
[1776819824878,43.49,76391.06,36.3,0.04498,3e-05,6.87102]
[1776819825211,43.49,76391.06,36.3,0.04498,3e-05,6.87102]
[1776819826144,43.49,76387.54,36.3,0.04488,3e-05,6.85777]
[1776819826568,43.49,76386.77,36.3,0.04485,3e-05,6.85446]
[1776819828408,43.49,76388.38,36.3,0.04489,3e-05,6.86015]
[1776819828582,43.49,76391.55,36.3,0.04499,3e-05,6.87173]
[1776819833617,43.49,76403.4,36.3,0.04535,3e-05,6.91684]
[1776819838652,43.49,76407.98,36.3,0.04548,3e-05,6.93409]
[1776819843687,43.49,76409.19,36.3,0.04552,3e-05,6.93847]
[1776819848722,43.49,76402.04,36.3,0.0453,3e-05,6.91104]
[1776819853757,43.49,76400.62,36.3,0.04526,3e-05,6.90563]
[1776819858791,43.49,76402.31,36.3,0.04531,3e-05,6.91207]
[1776819863828,43.49,76402.87,36.3,0.04532,3e-05,6.91411]
[1776819868864,43.49,76407.85,36.3,0.04547,3e-05,6.93292]
[1776819873899,43.49,76408.25,36.3,0.04547,3e-05,6.93132]
[1776819878934,43.49,76395.96,36.3,0.04509,3e-05,6.88446]
[1776819880245,43.49,76395.96,36.3,0.04509,3e-05,6.88446]
[1776819885983,43.49,76394.02,36.3,0.04504,3e-05,6.87737]
[1776819886643,43.49,76394.02,36.3,0.04504,3e-05,6.87737]
[1776819892027,43.49,76403.24,36.3,0.04532,3e-05,6.91246]
[1776819896178,43.49,76398.81,36.3,0.04518,3e-05,6.89566]
[1776819896513,43.49,76403.15,36.3,0.04531,3e-05,6.91215]
[1776819897570,43.49,76377.8,36.3,0.04454,3e-05,6.81543]
[1776819898810,43.49,76373.57,36.3,0.04442,3e-05,6.79951]
[1776819899426,43.49,76373.57,36.3,0.04442,3e-05,6.79951]
[1776819906126,43.48,76391.13,36.3,0.04493,3e-05,6.86362]
[1776819911161,43.48,76382.48,36.3,0.04465,3e-05,6.82903]
[1776819916198,43.47,76377.86,36.3,0.0445,3e-05,6.80982]
[1776819921233,43.47,76377.51,36.3,0.04447,3e-05,6.80672]
[1776819926268,43.47,76375.71,36.3,0.04441,3e-05,6.79816]
[1776819930556,43.46,76374.1,36.3,0.04435,3e-05,6.79107]
[1776819936338,43.46,76371.23,36.3,0.04423,3e-05,6.77521]
[1776819941373,43.46,76370.59,36.3,0.0442,3e-05,6.77129]
[1776819941700,43.46,76370.59,36.3,0.0442,3e-05,6.77129]
[1776819947415,43.45,76377.07,36.3,0.04438,3e-05,6.79383]
[1776819952450,43.45,76379.58,36.3,0.04444,3e-05,6.80168]
[1776819957485,43.44,76388.96,36.3,0.0447,3e-05,6.8354]
[1776819962521,43.44,76380.82,36.3,0.04445,3e-05,6.80288]
[1776819967565,43.44,76377.52,36.3,0.04434,3e-05,6.78886]
[1776819967725,43.44,76377.52,36.3,0.04434,3e-05,6.78886]
[1776819973600,43.43,76376.49,36.3,0.04429,3e-05,6.78295]
[1776819978181,43.43,76378.96,36.3,0.04435,3e-05,6.79106]
[1776819983671,43.43,76378.96,36.3,0.04434,3e-05,6.78929]
[1776819988710,43.42,76376.01,36.3,0.04424,3e-05,6.77665]
[1776819988746,43.42,76376.01,36.3,0.04424,3e-05,6.77665]
[1776819994752,43.42,76369.3,36.3,0.04401,3e-05,6.74724]
[1776819999787,43.42,76367.7,36.3,0.04395,3e-05,6.74014]
[1776820004821,43.42,76364.27,36.3,0.04384,3e-05,6.7263]
[1776820009857,43.41,76358.91,36.3,0.04368,3e-05,6.70536]
[1776820014891,43.41,76358.44,36.3,0.04366,3e-05,6.70281]
[1776820019927,43.41,76339.41,36.3,0.0431,3e-05,6.63126]
[1776820020781,43.41,76339.41,36.3,0.0431,3e-05,6.63126]
[1776820023955,43.41,76356.79,36.3,0.0436,3e-05,6.69562]
[1776820028991,43.41,76357.55,36.3,0.04362,3e-05,6.69767]
[1776820031891,43.41,76357.16,36.3,0.0436,3e-05,6.6959]
[1776820037046,43.4,76358.63,36.3,0.04364,3e-05,6.70042]
[1776820042082,43.4,76358.51,36.3,0.04363,3e-05,6.69915]
[1776820047117,43.4,76368.7,36.3,0.04392,3e-05,6.73632]
[1776820053159,43.4,76368.02,36.3,0.04387,3e-05,6.72958]
[1776820059201,43.4,76368.53,36.3,0.04388,3e-05,6.73013]
[1776820064236,43.39,76368.21,36.3,0.04386,3e-05,6.7278]
[1776820069271,43.39,76370.78,36.3,0.04393,3e-05,6.73628]
[1776820074306,43.39,76371.81,36.3,0.04395,3e-05,6.73892]
[1776820079341,43.38,76364.35,36.3,0.04372,3e-05,6.70968]
[1776820084376,43.38,76363.04,36.3,0.04367,3e-05,6.7038]
[1776820089410,43.38,76372.02,36.3,0.04393,3e-05,6.73631]
[1776820094446,43.38,76363.0,36.3,0.04365,3e-05,6.7014]
[1776820100488,43.38,76361.82,36.3,0.04361,3e-05,6.69585]
[1776820105522,43.37,76360.08,36.3,0.04355,3e-05,6.68847]
[1776820110558,43.37,76360.55,36.3,0.04355,3e-05,6.68934]
[1776820115876,43.37,76345.66,36.3,0.0431,3e-05,6.63031]
[1776820117111,43.37,76342.56,36.3,0.043,3e-05,6.61874]
[1776820118700,43.37,76336.25,36.3,0.04282,3e-05,6.59526]
[1776820120087,43.37,76336.81,36.3,0.04284,3e-05,6.59732]
[1776820121348,43.37,76337.16,36.3,0.04285,3e-05,6.5986]
[1776820126675,43.37,76360.58,36.3,0.04353,3e-05,6.68527]
[1776820126888,43.37,76360.58,36.3,0.04353,3e-05,6.68527]
[1776820133071,43.37,76361.68,36.3,0.04355,3e-05,6.68859]
[1776820138899,43.36,76362.01,36.3,0.04355,3e-05,6.68852]
[1776820144805,43.36,76350.6,36.3,0.04321,3e-05,6.64532]
[1776820149840,43.36,76346.98,36.3,0.0431,3e-05,6.63149]
[1776820154874,43.36,76358.85,36.3,0.04345,3e-05,6.67531]
[1776820159910,43.36,76349.88,36.3,0.04318,3e-05,6.64143]
[1776820164945,43.36,76356.41,36.3,0.04337,3e-05,6.66536]
[1776820169980,43.36,76357.25,36.3,0.04339,3e-05,6.66794]
[1776820175016,43.36,76360.86,36.3,0.04347,3e-05,6.678]
[1776820180051,43.36,76363.9,36.3,0.04356,3e-05,6.68865]
[1776820180940,43.36,76363.9,36.3,0.04356,3e-05,6.68865]
[1776820186093,43.35,76364.19,36.3,0.04356,3e-05,6.68888]
[1776820191128,43.35,76361.33,36.3,0.04347,3e-05,6.67753]
[1776820196163,43.35,76364.8,36.3,0.04357,3e-05,6.68983]
[1776820201198,43.35,76364.53,36.3,0.04355,3e-05,6.68815]
[1776820206054,43.35,76365.88,36.3,0.04359,3e-05,6.69266]
[1776820206233,43.35,76365.63,36.3,0.04358,3e-05,6.69159]
[1776820211268,43.34,76364.88,36.3,0.04353,3e-05,6.68502]
[1776820216836,43.33,76365.99,36.3,0.04354,3e-05,6.68617]
[1776820216938,43.33,76365.99,36.3,0.04352,3e-05,6.68466]
[1776820222345,43.33,76366.12,36.3,0.04352,3e-05,6.6845]
[1776820223750,43.33,76366.12,36.3,0.04352,3e-05,6.6845]
[1776820223851,43.33,76365.74,36.3,0.04351,3e-05,6.68295]
[1776820224474,43.33,76365.74,36.3,0.04351,3e-05,6.68295]
[1776820224570,43.33,76359.27,36.3,0.04332,3e-05,6.65871]
[1776820230401,43.33,76371.4,36.3,0.04367,3e-05,6.70311]
[1776820235436,43.32,76378.39,36.3,0.04385,3e-05,6.7255]
[1776820240471,43.32,76377.37,36.3,0.04381,3e-05,6.72066]
[1776820245507,43.32,76375.24,36.3,0.04374,3e-05,6.71175]
[1776820250225,43.32,76360.11,36.3,0.04329,3e-05,6.65459]
[1776820250238,43.32,76360.11,36.3,0.04329,3e-05,6.65459]
[1776820250272,43.32,76360.11,36.3,0.04329,3e-05,6.65459]
[1776820250543,43.32,76354.85,36.3,0.04314,3e-05,6.63494]
[1776820251038,43.32,76354.85,36.3,0.04314,3e-05,6.63494]
[1776820251550,43.32,76354.44,36.3,0.04312,3e-05,6.63274]
[1776820257018,43.32,76351.7,36.3,0.04304,3e-05,6.62235]
[1776820259430,43.32,76351.81,36.3,0.04304,3e-05,6.62268]
[1776820259606,43.32,76350.8,36.3,0.04301,3e-05,6.61889]
[1776820264641,43.31,76350.97,36.3,0.04299,3e-05,6.61628]
[1776820268029,43.3,76343.99,36.3,0.04277,3e-05,6.58852]
[1776820270817,43.3,76325.51,36.3,0.04222,3e-05,6.51863]
[1776820276729,43.3,76316.14,36.3,0.04193,3e-05,6.48163]
[1776820280794,43.29,76315.34,36.3,0.0419,3e-05,6.47784]
[1776820287806,43.28,76314.46,36.3,0.04185,3e-05,6.47084]
[1776820292841,43.28,76314.42,36.3,0.04181,3e-05,6.46583]
[1776820297876,43.28,76314.51,36.3,0.0418,3e-05,6.46412]
[1776820302911,43.27,76314.58,36.3,0.04179,3e-05,6.46236]
[1776820307948,43.27,76306.67,36.3,0.04154,3e-05,6.43113]
[1776820313075,43.26,76312.14,36.3,0.04169,3e-05,6.44966]
[1776820319058,43.26,76330.3,36.3,0.04218,3e-05,6.51317]
[1776820323086,43.25,76345.91,36.3,0.04262,3e-05,6.5686]
[1776820328091,43.25,76346.49,36.3,0.04261,3e-05,6.56839]
[1776820333156,43.24,76346.86,36.3,0.0426,3e-05,6.56626]
[1776820334098,43.24,76346.86,36.3,0.0426,3e-05,6.56626]
[1776820339198,43.23,76347.41,36.3,0.04258,3e-05,6.56485]
[1776820343134,43.23,76340.23,36.3,0.04236,3e-05,6.53671]
[1776820345266,43.23,76342.53,36.3,0.04242,3e-05,6.54414]
[1776820351113,43.22,76343.02,36.3,0.04241,3e-05,6.54274]
[1776820352589,43.22,76343.81,36.3,0.04241,3e-05,6.54233]
[1776820357395,43.21,76345.01,36.3,0.04243,3e-05,6.54462]
[1776820358503,43.21,76345.54,36.3,0.04244,3e-05,6.54552]
[1776820359090,43.21,76345.54,36.3,0.04244,3e-05,6.54552]
[1776820360350,43.21,76367.81,36.3,0.04307,3e-05,6.62642]
[1776820361393,43.21,76367.81,36.3,0.04307,3e-05,6.62642]
[1776820361422,43.21,76374.98,36.3,0.04328,3e-05,6.65248]
[1776820363370,43.21,76390.63,36.3,0.04374,3e-05,6.71079]
[1776820365291,43.21,76391.71,36.3,0.04377,3e-05,6.71467]
[1776820370419,43.2,76390.56,36.3,0.04372,3e-05,6.70925]
[1776820375455,43.2,76392.95,36.3,0.04379,3e-05,6.71733]
[1776820380583,43.2,76389.66,36.3,0.04368,3e-05,6.70423]
[1776820380683,43.2,76380.09,36.3,0.0434,3e-05,6.66824]
[1776820384248,43.19,76374.25,36.3,0.04321,3e-05,6.64435]
[1776820384517,43.19,76374.74,36.3,0.04322,3e-05,6.6455]
[1776820389553,43.19,76371.45,36.3,0.04312,3e-05,6.63291]
[1776820395160,43.19,76370.47,36.3,0.04309,3e-05,6.62906]
[1776820395676,43.19,76370.47,36.3,0.04309,3e-05,6.62906]
[1776820395840,43.19,76372.32,36.3,0.04314,3e-05,6.63592]
[1776820396924,43.19,76372.32,36.3,0.04314,3e-05,6.63592]
[1776820402647,43.18,76362.38,36.3,0.04282,3e-05,6.59477]
[1776820407636,43.18,76363.88,36.3,0.04284,3e-05,6.59793]
[1776820407683,43.18,76363.86,36.3,0.04284,3e-05,6.59724]
[1776820410703,43.18,76382.99,36.3,0.0434,3e-05,6.66851]
[1776820412897,43.18,76385.86,36.3,0.04347,3e-05,6.67632]
[1776820418762,43.17,76389.73,36.3,0.04357,3e-05,6.68996]
[1776820421783,43.17,76406.15,36.3,0.04406,3e-05,6.75112]
[1776820424742,43.17,76405.26,36.3,0.04403,3e-05,6.74733]
[1776820429841,43.17,76410.42,36.3,0.04417,3e-05,6.76554]
[1776820434877,43.17,76410.36,36.3,0.04416,3e-05,6.76422]
[1776820439912,43.16,76405.15,36.3,0.04399,3e-05,6.74351]
[1776820444948,43.16,76410.19,36.3,0.04414,3e-05,6.76161]
[1776820449983,43.16,76409.47,36.3,0.04411,3e-05,6.75791]
[1776820455018,43.16,76424.12,36.3,0.04454,3e-05,6.81233]
[1776820460053,43.16,76422.72,36.3,0.04449,3e-05,6.80566]
[1776820465089,43.15,76432.35,36.3,0.04476,3e-05,6.84071]
[1776820470124,43.15,76436.14,36.3,0.04486,3e-05,6.85308]
[1776820475159,43.14,76435.3,36.3,0.0448,3e-05,6.84531]
[1776820480194,43.14,76430.18,36.3,0.04464,3e-05,6.82423]
[1776820485229,43.14,76415.19,36.3,0.04418,3e-05,6.76603]
[1776820485249,43.14,76415.19,36.3,0.04418,3e-05,6.76603]
[1776820491271,43.14,76417.16,36.3,0.04423,3e-05,6.77235]
[1776820496306,43.13,76413.44,36.3,0.04411,3e-05,6.75729]
[1776820497264,43.13,76413.44,36.3,0.04411,3e-05,6.75729]
[1776820502351,43.13,76412.37,36.3,0.04407,3e-05,6.75216]
[1776820507274,43.13,76394.72,36.3,0.04354,3e-05,6.68524]
[1776820512421,43.13,76384.08,36.3,0.04322,3e-05,6.64529]
[1776820517456,43.13,76392.77,36.3,0.04348,3e-05,6.67757]
[1776820522490,43.13,76400.51,36.3,0.0437,3e-05,6.70627]
[1776820527527,43.13,76390.72,36.3,0.04341,3e-05,6.66919]
[1776820528295,43.13,76390.72,36.3,0.04341,3e-05,6.66919]
[1776820533770,43.13,76399.62,36.3,0.04365,3e-05,6.69941]
[1776820539611,43.13,76394.28,36.3,0.04349,3e-05,6.67864]
[1776820540310,43.13,76394.28,36.3,0.04349,3e-05,6.67864]
[1776820545653,43.12,76385.23,36.3,0.04322,3e-05,6.6444]
[1776820550688,43.12,76379.99,36.3,0.04307,3e-05,6.62487]
[1776820551322,43.12,76379.99,36.3,0.04307,3e-05,6.62487]
[1776820556730,43.12,76377.22,36.3,0.04299,3e-05,6.6147]
[1776820561765,43.13,76369.63,36.3,0.04277,3e-05,6.58669]
[1776820566800,43.13,76368.28,36.3,0.04273,3e-05,6.58214]
[1776820567599,43.13,76368.28,36.3,0.04273,3e-05,6.58214]
[1776820567913,43.13,76368.28,36.3,0.04273,3e-05,6.58214]
[1776820567995,43.13,76368.28,36.3,0.04273,3e-05,6.58214]
[1776820568146,43.13,76366.98,36.3,0.04269,3e-05,6.57741]
[1776820569827,43.12,76347.44,36.3,0.04212,3e-05,6.50422]
[1776820573294,43.12,76348.23,36.3,0.04214,3e-05,6.50633]
[1776820580986,43.12,76344.89,36.3,0.04202,3e-05,6.49078]
[1776820581652,43.11,76345.28,36.3,0.04202,3e-05,6.49184]
[1776820586947,43.11,76357.57,36.3,0.04236,3e-05,6.53452]
[1776820591983,43.1,76355.24,36.3,0.04225,3e-05,6.52085]
[1776820597019,43.1,76353.55,36.3,0.04219,3e-05,6.51247]
[1776820602054,43.09,76352.81,36.3,0.04215,3e-05,6.50761]
[1776820607089,43.09,76353.27,36.3,0.04215,3e-05,6.50716]
[1776820610340,43.09,76352.8,36.3,0.04213,3e-05,6.50457]
[1776820612988,43.09,76345.55,36.3,0.04191,3e-05,6.47663]
[1776820618166,43.08,76355.24,36.3,0.04217,3e-05,6.50986]
[1776820621623,43.08,76361.56,36.3,0.04234,3e-05,6.53187]
[1776820622096,43.08,76361.56,36.3,0.04234,3e-05,6.53187]
[1776820628245,43.07,76367.71,36.3,0.04249,3e-05,6.55112]
[1776820633280,43.06,76366.92,36.3,0.04244,3e-05,6.54515]
[1776820638317,43.06,76369.25,36.3,0.04249,3e-05,6.55131]
[1776820643352,43.05,76363.39,36.3,0.0423,3e-05,6.52715]
[1776820648388,43.05,76354.07,36.3,0.04201,3e-05,6.49059]
[1776820653422,43.04,76351.88,36.3,0.04192,3e-05,6.47784]
[1776820658457,43.04,76355.7,36.3,0.04201,3e-05,6.48993]
[1776820663492,43.03,76363.1,36.3,0.04221,3e-05,6.51508]
[1776820667294,43.03,76363.02,36.3,0.0422,3e-05,6.51389]
[1776820667393,43.03,76370.25,36.3,0.0424,3e-05,6.53971]
[1776820668198,43.03,76370.25,36.3,0.0424,3e-05,6.53971]
[1776820668280,43.03,76371.47,36.3,0.04244,3e-05,6.54423]
[1776820673562,43.03,76374.76,36.3,0.04251,3e-05,6.55406]
[1776820678597,43.02,76371.92,36.3,0.04241,3e-05,6.541]
[1776820683632,43.01,76371.03,36.3,0.04237,3e-05,6.53532]
[1776820686653,43.01,76355.1,36.3,0.04189,3e-05,6.47517]
[1776820689760,43.01,76352.28,36.3,0.04181,3e-05,6.46408]
[1776820689766,43.01,76352.28,36.3,0.04181,3e-05,6.46408]
[1776820691625,43.01,76342.55,36.3,0.04152,3e-05,6.42772]
[1776820691960,43.01,76342.55,36.3,0.04152,3e-05,6.42772]
[1776820697628,43.01,76342.3,36.3,0.0415,3e-05,6.42507]
[1776820705788,43.0,76336.91,36.3,0.04133,3e-05,6.40275]
[1776820708689,43.0,76328.74,36.3,0.04109,3e-05,6.37243]
[1776820713850,43.0,76321.18,36.3,0.04085,3e-05,6.34113]
[1776820719465,42.99,76320.2,36.3,0.04082,3e-05,6.33696]
[1776820720655,42.99,76306.02,36.3,0.04042,3e-05,6.28538]
[1776820720728,42.99,76306.02,36.3,0.04042,3e-05,6.28538]
[1776820725934,42.99,76304.07,36.3,0.04037,3e-05,6.27798]
[1776820728955,42.99,76280.95,36.3,0.03972,3e-05,6.19481]
[1776820733989,42.99,76276.79,36.3,0.03961,3e-05,6.18036]
[1776820739527,43.0,76277.58,36.3,0.03964,3e-05,6.18362]
[1776820741867,43.0,76273.22,36.3,0.03952,3e-05,6.16823]
[1776820744666,43.0,76254.47,36.3,0.03901,3e-05,6.10211]
[1776820745067,43.0,76254.47,36.3,0.03901,3e-05,6.10211]
[1776820745199,43.0,76254.47,36.3,0.03901,3e-05,6.10211]
[1776820745218,43.0,76230.22,36.3,0.03836,3e-05,6.01687]
[1776820745717,43.0,76230.22,36.3,0.03836,3e-05,6.01687]
[1776820746392,43.0,76225.66,36.3,0.03824,3e-05,6.00124]
[1776820747027,43.0,76225.66,36.3,0.03824,3e-05,6.00124]
[1776820747520,43.0,76225.11,36.3,0.03823,3e-05,5.99957]
[1776820748941,43.0,76224.03,36.3,0.0382,3e-05,5.99579]
[1776820749095,43.0,76211.44,36.3,0.03786,3e-05,5.95224]
[1776820754380,43.0,76209.58,36.3,0.03781,3e-05,5.94572]
[1776820760172,43.0,76209.5,36.3,0.03781,3e-05,5.94513]
[1776820765207,43.0,76198.14,36.3,0.03751,3e-05,5.90559]
[1776820770242,43.0,76199.69,36.3,0.03755,3e-05,5.91118]
[1776820775278,43.0,76201.4,36.3,0.03758,3e-05,5.91456]
[1776820780315,43.0,76202.81,36.3,0.03762,3e-05,5.91951]
[1776820784561,43.0,76197.27,36.3,0.03747,3e-05,5.90033]
[1776820784562,43.0,76197.27,36.3,0.03747,3e-05,5.90033]
[1776820794413,43.0,76185.61,36.3,0.03717,3e-05,5.86081]
[1776820799449,43.0,76200.06,36.3,0.03756,3e-05,5.91121]
[1776820804484,43.0,76194.9,36.3,0.03742,3e-05,5.8936]
[1776820809520,43.0,76196.2,36.3,0.03746,3e-05,5.8982]
[1776820814555,43.0,76199.02,36.3,0.03753,3e-05,5.90795]
[1776820819593,43.0,76199.45,36.3,0.03754,3e-05,5.90932]
[1776820822041,43.0,76199.43,36.3,0.03754,3e-05,5.90921]
[1776820827651,43.0,76197.22,36.3,0.03748,3e-05,5.90146]
[1776820832686,43.0,76187.45,36.3,0.03721,3e-05,5.86523]
[1776820837721,43.0,76190.07,36.3,0.03728,3e-05,5.87458]
[1776820839518,43.0,76190.07,36.3,0.03728,3e-05,5.87458]
[1776820840744,43.0,76206.95,36.3,0.03773,3e-05,5.93314]
[1776820843822,43.0,76212.31,36.3,0.03787,3e-05,5.95166]
[1776820843877,43.0,76213.74,36.3,0.03791,3e-05,5.95656]
[1776820849805,43.01,76218.8,36.3,0.03806,3e-05,5.97674]
[1776820854840,43.01,76222.02,36.3,0.03816,3e-05,5.98996]
[1776820855652,43.01,76222.02,36.3,0.03816,3e-05,5.98996]
[1776820855750,43.01,76222.02,36.3,0.03816,3e-05,5.98996]
[1776820860882,43.02,76223.69,36.3,0.03822,3e-05,5.99809]
[1776820865917,43.02,76225.73,36.3,0.03829,3e-05,6.00707]
[1776820870952,43.03,76230.26,36.3,0.03843,3e-05,6.02469]
[1776820875987,43.03,76217.61,36.3,0.0381,3e-05,5.98221]
[1776820876674,43.03,76217.61,36.3,0.0381,3e-05,5.98221]
[1776820882029,43.04,76207.38,36.3,0.03785,3e-05,5.94925]
[1776820882840,43.04,76207.38,36.3,0.03785,3e-05,5.94925]
[1776820883037,43.04,76196.26,36.3,0.03756,3e-05,5.91113]
[1776820888072,43.04,76192.89,36.3,0.03748,3e-05,5.89969]
[1776820893107,43.04,76197.17,36.3,0.03757,3e-05,5.91206]
[1776820895374,43.04,76197.13,36.3,0.03757,3e-05,5.91194]
[1776820895475,43.04,76196.59,36.3,0.03756,3e-05,5.91009]
[1776820897411,43.04,76196.66,36.3,0.03757,3e-05,5.91086]
[1776820897429,43.04,76196.57,36.3,0.03757,3e-05,5.91108]
[1776820901162,43.04,76180.01,36.3,0.03714,3e-05,5.85416]
[1776820904615,43.04,76184.37,36.3,0.03725,3e-05,5.86941]
[1776820904656,43.04,76183.58,36.3,0.03723,3e-05,5.86687]
[1776820907768,43.04,76195.87,36.3,0.03756,3e-05,5.9104]
[1776820907770,43.04,76195.87,36.3,0.03756,3e-05,5.9104]
[1776820908212,43.05,76195.9,36.3,0.03757,3e-05,5.91103]
[1776820910936,43.05,76197.0,36.3,0.0376,3e-05,5.91504]
[1776820911300,43.05,76197.0,36.3,0.0376,3e-05,5.91504]
[1776820911649,43.05,76172.13,36.3,0.03695,3e-05,5.8294]
[1776820911913,43.05,76172.13,36.3,0.03695,3e-05,5.8294]
[1776820917539,43.05,76164.58,36.3,0.03676,3e-05,5.80452]
[1776820922770,43.05,76162.17,36.3,0.03671,3e-05,5.79747]
[1776820929360,43.05,76180.23,36.3,0.03718,3e-05,5.86045]
[1776820933104,43.05,76186.04,36.3,0.03734,3e-05,5.88068]
[1776820937414,43.05,76189.18,36.3,0.03742,3e-05,5.89171]
[1776820937416,43.05,76188.76,36.3,0.03741,3e-05,5.8903]
[1776820938812,43.06,76192.29,36.3,0.03751,3e-05,5.90304]
[1776820944465,43.06,76197.32,36.3,0.03766,3e-05,5.92357]
[1776820949500,43.07,76202.9,36.3,0.03783,3e-05,5.9453]
[1776820954542,43.07,76195.6,36.3,0.03764,3e-05,5.9196]
[1776820954970,43.07,76195.6,36.3,0.03764,3e-05,5.9196]
[1776820955549,43.07,76194.5,36.3,0.03761,3e-05,5.91626]
[1776820955997,43.07,76194.5,36.3,0.03761,3e-05,5.91626]
[1776820956342,43.07,76194.5,36.3,0.03761,3e-05,5.91626]
[1776820957321,43.07,76192.7,36.3,0.03757,3e-05,5.91002]
[1776820957563,43.07,76197.98,36.3,0.03771,3e-05,5.92831]
[1776820959577,43.08,76214.91,36.3,0.03816,3e-05,5.98822]
[1776820962236,43.08,76211.74,36.3,0.03808,3e-05,5.97797]
[1776820963286,43.08,76208.84,36.3,0.03801,3e-05,5.96826]
[1776820969647,43.09,76217.97,36.3,0.03828,3e-05,6.00327]
[1776820974682,43.09,76218.13,36.3,0.0383,3e-05,6.00562]
[1776820979717,43.09,76221.53,36.3,0.0384,3e-05,6.01926]
[1776820982740,43.1,76249.42,36.3,0.03916,3e-05,6.11842]
[1776820982786,43.1,76249.42,36.3,0.03916,3e-05,6.11842]
[1776820982788,43.1,76249.42,36.3,0.03916,3e-05,6.11842]
[1776820983327,43.1,76249.42,36.3,0.03916,3e-05,6.11842]
[1776820988780,43.1,76261.79,36.3,0.03951,3e-05,6.16303]
[1776820993815,43.1,76259.57,36.3,0.03945,3e-05,6.15564]
[1776820998850,43.1,76259.49,36.3,0.03945,3e-05,6.15591]
[1776821003885,43.1,76258.42,36.3,0.03943,3e-05,6.15284]
[1776821008926,43.1,76258.11,36.3,0.03942,3e-05,6.15233]
[1776821013961,43.11,76250.12,36.3,0.03919,3e-05,6.12196]
[1776821018996,43.11,76264.46,36.3,0.03959,3e-05,6.17352]
[1776821024031,43.11,76254.85,36.3,0.03933,3e-05,6.14003]
[1776821029066,43.11,76254.9,36.3,0.03934,3e-05,6.14102]
[1776821034101,43.11,76255.71,36.3,0.03937,3e-05,6.14472]
[1776821039136,43.11,76256.2,36.3,0.03939,3e-05,6.14725]
[1776821044171,43.12,76246.58,36.3,0.03913,3e-05,6.11403]
[1776821044846,43.12,76246.58,36.3,0.03913,3e-05,6.11403]
[1776821050214,43.12,76242.29,36.3,0.03903,3e-05,6.10022]
[1776821055248,43.12,76241.96,36.3,0.03903,3e-05,6.10024]
[1776821055856,43.12,76241.96,36.3,0.03903,3e-05,6.10024]
[1776821061292,43.12,76238.25,36.3,0.03894,3e-05,6.08865]
[1776821065866,43.13,76222.65,36.3,0.03853,3e-05,6.035]
[1776821071361,43.13,76216.59,36.3,0.03837,3e-05,6.0132]
[1776821075271,43.13,76214.48,36.3,0.03832,3e-05,6.00698]
[1776821075389,43.14,76213.44,36.3,0.0383,3e-05,6.00374]
[1776821075876,43.14,76213.44,36.3,0.0383,3e-05,6.00374]
[1776821081431,43.13,76209.83,36.3,0.03819,3e-05,5.99065]
[1776821086466,43.13,76213.19,36.3,0.03828,3e-05,6.00183]
[1776821086887,43.13,76213.19,36.3,0.03828,3e-05,6.00183]
[1776821092509,43.13,76198.53,36.3,0.03789,3e-05,5.9501]
[1776821097544,43.13,76203.63,36.3,0.03802,3e-05,5.96752]
[1776821102582,43.13,76200.4,36.3,0.03793,3e-05,5.95599]
[1776821107617,43.13,76198.2,36.3,0.03787,3e-05,5.94816]
[1776821112652,43.13,76206.29,36.3,0.03808,3e-05,5.97618]
[1776821113578,43.13,76206.29,36.3,0.03808,3e-05,5.97618]
[1776821114624,43.13,76211.36,36.3,0.03822,3e-05,5.99383]
[1776821119770,43.13,76215.62,36.3,0.03833,3e-05,6.00811]
[1776821125929,43.13,76213.43,36.3,0.03826,3e-05,5.99949]
[1776821131785,43.12,76217.25,36.3,0.03834,3e-05,6.00933]
[1776821136820,43.12,76217.85,36.3,0.03835,3e-05,6.01051]
[1776821136963,43.12,76217.85,36.3,0.03835,3e-05,6.01051]
[1776821141054,43.12,76219.83,36.3,0.0384,3e-05,6.0168]
[1776821143704,43.12,76223.52,36.3,0.0385,3e-05,6.02962]
[1776821148904,43.12,76200.12,36.3,0.03787,3e-05,5.94717]
[1776821150246,43.12,76193.87,36.3,0.0377,3e-05,5.92544]
[1776821150248,43.12,76193.87,36.3,0.0377,3e-05,5.92544]
[1776821155953,43.12,76193.65,36.3,0.03769,3e-05,5.92452]
[1776821160988,43.12,76197.46,36.3,0.03779,3e-05,5.9375]
[1776821166023,43.12,76193.83,36.3,0.0377,3e-05,5.92477]
[1776821171058,43.12,76192.01,36.3,0.03765,3e-05,5.91845]
[1776821176772,43.12,76200.62,36.3,0.03787,3e-05,5.94825]
[1776821182134,43.12,76213.71,36.3,0.03822,3e-05,5.99311]
[1776821185065,43.11,76212.24,36.3,0.03818,3e-05,5.98771]
[1776821186100,43.11,76211.8,36.3,0.03816,3e-05,5.98605]
[1776821192205,43.11,76210.21,36.3,0.0381,3e-05,5.97706]
[1776821197241,43.11,76211.19,36.3,0.03812,3e-05,5.97998]
[1776821202279,43.11,76210.12,36.3,0.03809,3e-05,5.97569]
[1776821207313,43.11,76210.7,36.3,0.0381,3e-05,5.97722]
[1776821212349,43.11,76216.53,36.3,0.03825,3e-05,5.99693]
[1776821217384,43.11,76221.48,36.3,0.03838,3e-05,6.01342]
[1776821218683,43.11,76221.48,36.3,0.03838,3e-05,6.01342]
[1776821219957,43.11,76220.61,36.3,0.03835,3e-05,6.01021]
[1776821229468,43.1,76226.98,36.3,0.03851,3e-05,6.03089]
[1776821234503,43.1,76226.03,36.3,0.03848,3e-05,6.02659]
[1776821239538,43.1,76223.26,36.3,0.03839,3e-05,6.01594]
[1776821244573,43.1,76223.24,36.3,0.03839,3e-05,6.01501]
[1776821249607,43.09,76225.56,36.3,0.03844,3e-05,6.02228]
[1776821254643,43.09,76226.5,36.3,0.03844,3e-05,6.02199]
[1776821259678,43.09,76225.77,36.3,0.03842,3e-05,6.01855]
[1776821264712,43.09,76223.39,36.3,0.03835,3e-05,6.00938]
[1776821269748,43.09,76218.67,36.3,0.03822,3e-05,5.99215]
[1776821274481,43.09,76226.15,36.3,0.03841,3e-05,6.01779]
[1776821275298,43.08,76232.06,36.3,0.03857,3e-05,6.03835]
[1776821280825,43.08,76234.88,36.3,0.03864,3e-05,6.04705]
[1776821285859,43.08,76222.82,36.3,0.0383,3e-05,6.00371]
[1776821290895,43.08,76218.53,36.3,0.03818,3e-05,5.98802]
[1776821295930,43.08,76206.18,36.3,0.03785,3e-05,5.94444]
[1776821300965,43.08,76205.29,36.3,0.03783,3e-05,5.94113]
[1776821306003,43.08,76203.63,36.3,0.03778,3e-05,5.9352]
[1776821311038,43.08,76201.0,36.3,0.03769,3e-05,5.92329]
[1776821314059,43.08,76185.26,36.3,0.03728,3e-05,5.86902]
[1776821319128,43.08,76177.53,36.3,0.03708,3e-05,5.84281]
[1776821323487,43.08,76173.91,36.3,0.03699,3e-05,5.83109]
[1776821324556,43.08,76173.04,36.3,0.03697,3e-05,5.82826]
[1776821329206,43.08,76171.9,36.3,0.03695,3e-05,5.82499]
[1776821330529,43.08,76172.54,36.3,0.03697,3e-05,5.82735]
[1776821336217,43.08,76185.69,36.3,0.03732,3e-05,5.8735]
[1776821341252,43.08,76189.22,36.3,0.03741,3e-05,5.88599]
[1776821346287,43.08,76179.3,36.3,0.03715,3e-05,5.8522]
[1776821351322,43.09,76175.98,36.3,0.03707,3e-05,5.84131]
[1776821356357,43.09,76181.33,36.3,0.03722,3e-05,5.86023]
[1776821361392,43.09,76183.34,36.3,0.03727,3e-05,5.86755]
[1776821366427,43.09,76183.79,36.3,0.03729,3e-05,5.86943]
[1776821371462,43.09,76182.54,36.3,0.03724,3e-05,5.86287]
[1776821376497,43.09,76182.93,36.3,0.03725,3e-05,5.86463]
[1776821381532,43.09,76180.82,36.3,0.0372,3e-05,5.85783]
[1776821386567,43.09,76176.43,36.3,0.03709,3e-05,5.84331]
[1776821391602,43.09,76181.83,36.3,0.03724,3e-05,5.86252]
[1776821396636,43.09,76182.19,36.3,0.03725,3e-05,5.86419]
[1776821401672,43.1,76171.23,36.3,0.03697,3e-05,5.82702]
[1776821406713,43.1,76168.24,36.3,0.0369,3e-05,5.81771]
[1776821411749,43.1,76166.42,36.3,0.03686,3e-05,5.81232]
[1776821416784,43.1,76181.86,36.3,0.03726,3e-05,5.86597]
[1776821421819,43.1,76198.37,36.3,0.0377,3e-05,5.92328]
[1776821426856,43.1,76197.6,36.3,0.03768,3e-05,5.92053]
[1776821431892,43.1,76197.7,36.3,0.03767,3e-05,5.91815]
[1776821436927,43.1,76202.45,36.3,0.03779,3e-05,5.93455]
[1776821441972,43.1,76197.13,36.3,0.03765,3e-05,5.91583]
[1776821447007,43.1,76192.18,36.3,0.03752,3e-05,5.89881]
[1776821452048,43.1,76192.13,36.3,0.03752,3e-05,5.89871]
[1776821457083,43.1,76192.11,36.3,0.03752,3e-05,5.89872]
[1776821462117,43.1,76180.96,36.3,0.03723,3e-05,5.86038]
[1776821467083,43.1,76189.34,36.3,0.03745,3e-05,5.88956]
[1776821467096,43.1,76189.34,36.3,0.03745,3e-05,5.88956]
[1776821470140,43.1,76197.32,36.3,0.03766,3e-05,5.91729]
[1776821471005,43.1,76202.69,36.3,0.0378,3e-05,5.9359]
[1776821476216,43.1,76204.96,36.3,0.03786,3e-05,5.94354]
[1776821477995,43.1,76205.23,36.3,0.03787,3e-05,5.94436]
[1776821483265,43.1,76203.6,36.3,0.03783,3e-05,5.93917]
[1776821488299,43.1,76205.24,36.3,0.03787,3e-05,5.94532]
[1776821493335,43.11,76206.7,36.3,0.0379,3e-05,5.94812]
[1776821494325,43.11,76206.7,36.3,0.0379,3e-05,5.94812]
[1776821494342,43.11,76208.68,36.3,0.03795,3e-05,5.95508]
[1776821499379,43.11,76213.16,36.3,0.03809,3e-05,5.97283]
[1776821504414,43.11,76224.63,36.3,0.03841,3e-05,6.01485]
[1776821509937,43.12,76225.12,36.3,0.03843,3e-05,6.01797]
[1776821510544,43.12,76225.49,36.3,0.03845,3e-05,6.01962]
[1776821516502,43.12,76209.91,36.3,0.03805,3e-05,5.96792]
[1776821521537,43.13,76211.95,36.3,0.03812,3e-05,5.97709]
[1776821526962,43.13,76203.53,36.3,0.03791,3e-05,5.94957]
[1776821532614,43.14,76207.67,36.3,0.03805,3e-05,5.96716]
[1776821537650,43.15,76206.88,36.3,0.03804,3e-05,5.9666]
[1776821542685,43.15,76206.53,36.3,0.03805,3e-05,5.96749]
[1776821543993,43.15,76206.53,36.3,0.03805,3e-05,5.96749]
[1776821549735,43.16,76211.42,36.3,0.0382,3e-05,5.98737]
[1776821555777,43.16,76208.67,36.3,0.03813,3e-05,5.97741]
[1776821561818,43.17,76209.12,36.3,0.03816,3e-05,5.98137]
[1776821566854,43.17,76206.66,36.3,0.03811,3e-05,5.97481]
[1776821571889,43.18,76210.77,36.3,0.03824,3e-05,5.9912]
[1776821576924,43.18,76210.77,36.3,0.03825,3e-05,5.9931]
[1776821581959,43.18,76202.02,36.3,0.03804,3e-05,5.96459]
[1776821586995,43.19,76203.35,36.3,0.03809,3e-05,5.97132]
[1776821592030,43.19,76203.35,36.3,0.0381,3e-05,5.97333]
[1776821597065,43.2,76204.12,36.3,0.03814,3e-05,5.978]
[1776821602100,43.2,76203.47,36.3,0.03814,3e-05,5.9777]
[1776821608141,43.21,76203.98,36.3,0.03817,3e-05,5.98181]
[1776821613176,43.21,76205.98,36.3,0.03822,3e-05,5.98801]
[1776821618212,43.22,76206.12,36.3,0.03824,3e-05,5.99035]
[1776821622240,43.22,76222.03,36.3,0.03868,3e-05,6.04732]
[1776821627275,43.22,76226.29,36.3,0.0388,3e-05,6.06366]
[1776821632310,43.23,76225.18,36.3,0.03878,3e-05,6.06102]
[1776821637345,43.23,76225.51,36.3,0.0388,3e-05,6.06346]
[1776821643386,43.23,76226.32,36.3,0.03884,3e-05,6.06788]
[1776821649429,43.24,76226.62,36.3,0.03886,3e-05,6.07072]
[1776821654465,43.24,76228.05,36.3,0.03891,3e-05,6.077]
[1776821659499,43.24,76221.96,36.3,0.03875,3e-05,6.05694]
[1776821662434,43.24,76222.8,36.3,0.03878,3e-05,6.06017]
[1776821672518,43.25,76221.56,36.3,0.03875,3e-05,6.05608]
[1776821675612,43.25,76204.31,36.3,0.0383,3e-05,5.99689]
[1776821682663,43.26,76205.98,36.3,0.03836,3e-05,6.00526]
[1776821688703,43.26,76203.6,36.3,0.03831,3e-05,5.99911]
[1776821693738,43.27,76195.02,36.3,0.0381,3e-05,5.97121]
[1776821698773,43.27,76193.87,36.3,0.03809,3e-05,5.96921]
[1776821702263,43.27,76188.89,36.3,0.03796,3e-05,5.95272]
[1776821702274,43.27,76186.95,36.3,0.03791,3e-05,5.94643]
[1776821705535,43.27,76189.04,36.3,0.03797,3e-05,5.95352]
[1776821705973,43.27,76198.09,36.3,0.03821,3e-05,5.98485]
[1776821710082,43.27,76190.53,36.3,0.038,3e-05,5.9582]
[1776821715897,43.27,76193.3,36.3,0.03807,3e-05,5.96709]
[1776821720932,43.27,76193.85,36.3,0.03808,3e-05,5.9684]
[1776821725968,43.27,76198.88,36.3,0.03821,3e-05,5.98523]
[1776821731003,43.27,76197.81,36.3,0.03816,3e-05,5.97808]
[1776821734950,43.27,76197.27,36.3,0.03814,3e-05,5.97576]
[1776821740067,43.26,76203.51,36.3,0.0383,3e-05,5.99651]
[1776821740761,43.26,76203.51,36.3,0.0383,3e-05,5.99651]
[1776821741313,43.26,76203.51,36.3,0.0383,3e-05,5.99651]
[1776821745870,43.26,76207.09,36.3,0.03839,3e-05,6.00804]
[1776821746109,43.26,76211.58,36.3,0.03851,3e-05,6.02351]
[1776821751143,43.26,76222.48,36.3,0.03881,3e-05,6.06291]
[1776821756178,43.27,76222.9,36.3,0.03883,3e-05,6.06546]
[1776821761214,43.27,76223.43,36.3,0.03885,3e-05,6.06838]
[1776821766248,43.27,76229.19,36.3,0.03901,3e-05,6.08965]
[1776821771285,43.27,76231.69,36.3,0.03909,3e-05,6.09929]
[1776821776327,43.27,76229.12,36.3,0.03903,3e-05,6.09114]
[1776821781360,43.28,76215.67,36.3,0.03867,3e-05,6.04513]
[1776821786395,43.28,76216.22,36.3,0.0387,3e-05,6.04833]
[1776821791430,43.28,76216.31,36.3,0.03869,3e-05,6.0472]
[1776821792958,43.28,76216.31,36.3,0.03869,3e-05,6.0472]
[1776821793988,43.28,76216.0,36.3,0.03869,3e-05,6.04662]
[1776821799486,43.29,76215.22,36.3,0.03868,3e-05,6.04538]
[1776821804521,43.29,76231.0,36.3,0.03912,3e-05,6.10202]
[1776821809556,43.29,76234.57,36.3,0.03922,3e-05,6.11555]
[1776821809666,43.29,76234.57,36.3,0.03922,3e-05,6.11555]
[1776821815598,43.29,76237.58,36.3,0.03931,3e-05,6.12696]
[1776821820634,43.29,76238.55,36.3,0.03934,3e-05,6.13103]
[1776821825669,43.3,76237.87,36.3,0.03933,3e-05,6.12923]
[1776821830704,43.3,76237.84,36.3,0.03933,3e-05,6.12975]
[1776821832722,43.3,76253.94,36.3,0.03977,3e-05,6.18701]
[1776821837758,43.3,76261.63,36.3,0.03998,3e-05,6.21446]
[1776821842793,43.3,76262.74,36.3,0.04002,3e-05,6.21844]
[1776821847828,43.3,76268.76,36.3,0.04018,3e-05,6.23993]
[1776821852863,43.3,76271.42,36.3,0.04024,3e-05,6.24647]
[1776821856243,43.3,76272.49,36.3,0.04027,3e-05,6.25019]
[1776821861926,43.3,76279.01,36.3,0.04044,3e-05,6.27299]
[1776821867136,43.3,76284.46,36.3,0.04059,3e-05,6.2921]
[1776821873006,43.29,76291.65,36.3,0.04078,3e-05,6.31669]
[1776821878319,43.29,76284.85,36.3,0.04059,3e-05,6.29161]
[1776821878338,43.29,76284.85,36.3,0.04059,3e-05,6.29161]
[1776821884083,43.29,76269.36,36.3,0.04015,3e-05,6.23562]
[1776821889118,43.29,76268.14,36.3,0.04012,3e-05,6.23113]
[1776821894153,43.29,76266.3,36.3,0.04007,3e-05,6.2245]
[1776821899188,43.29,76266.22,36.3,0.04006,3e-05,6.22418]
[1776821904223,43.29,76266.78,36.3,0.04008,3e-05,6.22616]
[1776821905140,43.29,76266.78,36.3,0.04008,3e-05,6.22616]
[1776821910265,43.29,76266.44,36.3,0.04007,3e-05,6.22493]
[1776821915300,43.29,76268.37,36.3,0.04011,3e-05,6.2291]
[1776821920335,43.29,76267.53,36.3,0.04008,3e-05,6.22607]
[1776821925370,43.29,76267.27,36.3,0.04008,3e-05,6.22514]
[1776821930404,43.29,76258.55,36.3,0.03984,3e-05,6.19429]
[1776821935440,43.29,76260.78,36.3,0.0399,3e-05,6.20247]
[1776821941482,43.29,76260.81,36.3,0.0399,3e-05,6.20282]
[1776821944336,43.29,76257.92,36.3,0.03982,3e-05,6.19261]
[1776821949542,43.29,76255.13,36.3,0.03975,3e-05,6.18307]
[1776821955584,43.29,76256.54,36.3,0.03979,3e-05,6.18844]
[1776821960620,43.29,76257.55,36.3,0.03982,3e-05,6.19229]
[1776821966662,43.29,76256.9,36.3,0.03981,3e-05,6.19028]
[1776821971697,43.29,76260.85,36.3,0.0399,3e-05,6.20183]
[1776821976735,43.29,76262.14,36.3,0.03994,3e-05,6.2066]
[1776821981769,43.29,76269.54,36.3,0.04014,3e-05,6.23298]
[1776821986805,43.29,76279.09,36.3,0.0404,3e-05,6.26689]
[1776821990105,43.29,76281.24,36.3,0.04046,3e-05,6.27438]
[1776821995870,43.29,76282.19,36.3,0.04049,3e-05,6.2773]
[1776822000905,43.29,76282.5,36.3,0.04049,3e-05,6.27801]
[1776822005940,43.29,76273.45,36.3,0.04024,3e-05,6.24533]
[1776822007131,43.29,76273.45,36.3,0.04024,3e-05,6.24533]
[1776822012989,43.29,76279.44,36.3,0.0404,3e-05,6.26652]
[1776822018024,43.29,76279.81,36.3,0.04041,3e-05,6.2676]
[1776822023060,43.29,76279.96,36.3,0.04041,3e-05,6.26787]
[1776822028098,43.29,76277.14,36.3,0.04033,3e-05,6.25754]
[1776822033135,43.29,76279.37,36.3,0.04038,3e-05,6.26257]
[1776822038170,43.29,76281.25,36.3,0.04043,3e-05,6.26903]
[1776822041190,43.29,76281.9,36.3,0.04044,3e-05,6.27125]
[1776822047233,43.29,76281.78,36.3,0.04044,3e-05,6.27038]
[1776822052268,43.29,76281.9,36.3,0.04044,3e-05,6.27051]
[1776822057303,43.29,76282.14,36.3,0.04044,3e-05,6.27107]
[1776822059142,43.29,76282.14,36.3,0.04044,3e-05,6.27107]
[1776822063747,43.28,76282.32,36.3,0.04044,3e-05,6.27142]
[1776822064989,43.28,76282.35,36.3,0.04044,3e-05,6.2714]
[1776822070395,43.28,76282.35,36.3,0.04044,3e-05,6.27105]
[1776822075428,43.28,76274.83,36.3,0.04023,3e-05,6.24385]
[1776822080464,43.28,76265.87,36.3,0.03998,3e-05,6.21181]
[1776822085499,43.28,76261.93,36.3,0.03987,3e-05,6.19795]
[1776822090534,43.28,76259.36,36.3,0.03981,3e-05,6.18917]
[1776822092251,43.28,76257.73,36.3,0.03975,3e-05,6.18071]
[1776822097584,43.29,76257.1,36.3,0.03973,3e-05,6.17893]
[1776822102619,43.29,76257.95,36.3,0.03976,3e-05,6.18231]
[1776822106517,43.29,76255.34,36.3,0.03969,3e-05,6.17327]
[1776822111693,43.29,76244.92,36.3,0.03941,3e-05,6.13694]
[1776822117724,43.29,76254.12,36.3,0.03967,3e-05,6.17033]
[1776822120500,43.29,76250.82,36.3,0.03958,3e-05,6.15881]
[1776822125780,43.29,76245.4,36.3,0.03944,3e-05,6.14047]
[1776822130752,43.29,76242.51,36.3,0.03936,3e-05,6.13085]
[1776822135850,43.3,76242.0,36.3,0.03936,3e-05,6.13001]
[1776822140885,43.3,76242.27,36.3,0.03937,3e-05,6.13177]
[1776822145920,43.3,76243.41,36.3,0.03941,3e-05,6.13675]
[1776822150955,43.3,76244.19,36.3,0.03943,3e-05,6.14025]
[1776822155990,43.3,76244.3,36.3,0.03943,3e-05,6.13866]
[1776822160020,43.3,76265.79,36.3,0.04002,3e-05,6.21554]
[1776822165056,43.3,76269.3,36.3,0.04012,3e-05,6.22807]
[1776822171575,43.3,76269.18,36.3,0.04012,3e-05,6.22766]
[1776822177140,43.3,76270.11,36.3,0.04014,3e-05,6.23104]
[1776822182175,43.3,76284.34,36.3,0.04054,3e-05,6.28202]
[1776822187213,43.3,76286.71,36.3,0.0406,3e-05,6.29014]
[1776822192246,43.3,76292.63,36.3,0.04076,3e-05,6.31095]
[1776822197281,43.3,76293.37,36.3,0.04078,3e-05,6.313]
[1776822202317,43.3,76290.81,36.3,0.0407,3e-05,6.30314]
[1776822207354,43.3,76291.77,36.3,0.04072,3e-05,6.30599]
[1776822212389,43.3,76291.64,36.3,0.0407,3e-05,6.30213]
[1776822217424,43.3,76283.48,36.3,0.04046,3e-05,6.27218]
[1776822222459,43.29,76275.9,36.3,0.04025,3e-05,6.24464]
[1776822227495,43.29,76275.02,36.3,0.04023,3e-05,6.24132]
[1776822232529,43.29,76270.54,36.3,0.0401,3e-05,6.22528]
[1776822237564,43.29,76260.82,36.3,0.03983,3e-05,6.19082]
[1776822242599,43.3,76259.59,36.3,0.0398,3e-05,6.18675]
[1776822247634,43.3,76263.85,36.3,0.03992,3e-05,6.20214]
[1776822252669,43.3,76263.12,36.3,0.0399,3e-05,6.19971]
[1776822257704,43.3,76262.74,36.3,0.03989,3e-05,6.19855]
[1776822262739,43.3,76268.32,36.3,0.04005,3e-05,6.21859]
[1776822267774,43.3,76268.51,36.3,0.04005,3e-05,6.21929]
[1776822273816,43.3,76268.89,36.3,0.04005,3e-05,6.21793]
[1776822279858,43.3,76269.72,36.3,0.04007,3e-05,6.2209]
[1776822284893,43.3,76268.2,36.3,0.04003,3e-05,6.21549]
[1776822289928,43.3,76268.3,36.3,0.04003,3e-05,6.21588]
[1776822294963,43.3,76267.78,36.3,0.04002,3e-05,6.21408]
[1776822299998,43.3,76267.89,36.3,0.04002,3e-05,6.21452]
[1776822305033,43.3,76266.29,36.3,0.03998,3e-05,6.20891]
[1776822306040,43.3,76283.98,36.3,0.04047,3e-05,6.2722]
[1776822311075,43.3,76276.75,36.3,0.04027,3e-05,6.24594]
[1776822316110,43.3,76275.53,36.3,0.04023,3e-05,6.24144]
[1776822321145,43.3,76275.43,36.3,0.04023,3e-05,6.24095]
[1776822326180,43.3,76279.48,36.3,0.04034,3e-05,6.25526]
[1776822329201,43.3,76295.07,36.3,0.04077,3e-05,6.3111]
[1776822334236,43.29,76299.79,36.3,0.04088,3e-05,6.32452]
[1776822339916,43.29,76308.69,36.3,0.04113,3e-05,6.35598]
[1776822345411,43.29,76298.34,36.3,0.04083,3e-05,6.31736]
[1776822351356,43.29,76286.56,36.3,0.04049,3e-05,6.27422]
[1776822356390,43.29,76283.79,36.3,0.04041,3e-05,6.2639]
[1776822361425,43.29,76289.45,36.3,0.04056,3e-05,6.28385]
[1776822366461,43.28,76291.85,36.3,0.04063,3e-05,6.29199]
[1776822370490,43.28,76273.99,36.3,0.04013,3e-05,6.22761]
[1776822375525,43.28,76274.03,36.3,0.04013,3e-05,6.22776]
[1776822380559,43.28,76277.23,36.3,0.04022,3e-05,6.2392]
[1776822385596,43.28,76274.71,36.3,0.04015,3e-05,6.23013]
[1776822390632,43.28,76274.55,36.3,0.04014,3e-05,6.22954]
[1776822395666,43.28,76275.38,36.3,0.04015,3e-05,6.22979]
[1776822400701,43.28,76276.77,36.3,0.04019,3e-05,6.23478]
[1776822405737,43.28,76273.34,36.3,0.04009,3e-05,6.22258]
[1776822410772,43.28,76276.92,36.3,0.04019,3e-05,6.23547]
[1776822415807,43.28,76278.14,36.3,0.04023,3e-05,6.23982]
[1776822420842,43.28,76277.23,36.3,0.0402,3e-05,6.23654]
[1776822425877,43.28,76266.09,36.3,0.03989,3e-05,6.19681]
[1776822429856,43.28,76265.29,36.3,0.03987,3e-05,6.19416]
[1776822434943,43.29,76247.03,36.3,0.03938,3e-05,6.13024]
[1776822439978,43.29,76239.05,36.3,0.03917,3e-05,6.10309]
[1776822442646,43.29,76239.89,36.3,0.0392,3e-05,6.10648]
[1776822449043,43.29,76225.26,36.3,0.03882,3e-05,6.05687]
[1776822454078,43.3,76229.54,36.3,0.03893,3e-05,6.07065]
[1776822459114,43.3,76225.98,36.3,0.03884,3e-05,6.05949]
[1776822464149,43.3,76234.01,36.3,0.03907,3e-05,6.08902]
[1776822464352,43.3,76234.01,36.3,0.03907,3e-05,6.08902]
[1776822470191,43.31,76233.71,36.3,0.03907,3e-05,6.08935]
[1776822475225,43.31,76234.56,36.3,0.0391,3e-05,6.09347]
[1776822475811,43.31,76234.56,36.3,0.0391,3e-05,6.09347]
[1776822481268,43.31,76243.34,36.3,0.03935,3e-05,6.12594]
[1776822486303,43.31,76246.84,36.3,0.03946,3e-05,6.13911]
[1776822491339,43.32,76250.2,36.3,0.03955,3e-05,6.15162]
[1776822496374,43.32,76253.02,36.3,0.03963,3e-05,6.16208]
[1776822501459,43.32,76253.24,36.3,0.03964,3e-05,6.1632]
[1776822503521,43.32,76253.34,36.3,0.03965,3e-05,6.16372]
[1776822509465,43.32,76259.5,36.3,0.03982,3e-05,6.18605]
[1776822514500,43.32,76259.1,36.3,0.03979,3e-05,6.18208]
[1776822519535,43.32,76263.2,36.3,0.03991,3e-05,6.19681]
[1776822524570,43.32,76258.14,36.3,0.03977,3e-05,6.17892]
[1776822529605,43.32,76257.97,36.3,0.03977,3e-05,6.17857]
[1776822534640,43.32,76269.12,36.3,0.04007,3e-05,6.21836]
[1776822539677,43.32,76268.66,36.3,0.04006,3e-05,6.21663]
[1776822544714,43.32,76279.66,36.3,0.04036,3e-05,6.25568]
[1776822549750,43.32,76297.95,36.3,0.04087,3e-05,6.32079]
[1776822554787,43.32,76298.58,36.3,0.04088,3e-05,6.32211]
[1776822559822,43.31,76299.67,36.3,0.0409,3e-05,6.32513]
[1776822564857,43.31,76298.33,36.3,0.04086,3e-05,6.31944]
[1776822569892,43.31,76307.74,36.3,0.04112,3e-05,6.35249]
[1776822574927,43.31,76306.74,36.3,0.04106,3e-05,6.34504]
[1776822577819,43.31,76306.77,36.3,0.04106,3e-05,6.34475]
[1776822582983,43.3,76306.64,36.3,0.04105,3e-05,6.34314]
[1776822589024,43.3,76307.25,36.3,0.04106,3e-05,6.34422]
[1776822590179,43.3,76307.25,36.3,0.04106,3e-05,6.34422]
[1776822591571,43.3,76307.1,36.3,0.04105,3e-05,6.34313]
[1776822597086,43.3,76298.91,36.3,0.04081,3e-05,6.31267]
[1776822601807,43.3,76303.16,36.3,0.04092,3e-05,6.32743]
[1776822602118,43.3,76309.23,36.3,0.04109,3e-05,6.34922]
[1776822607288,43.3,76315.12,36.3,0.04127,3e-05,6.37218]
[1776822607390,43.3,76315.38,36.3,0.04128,3e-05,6.37352]
[1776822608201,43.3,76315.38,36.3,0.04128,3e-05,6.37352]
[1776822608302,43.3,76315.18,36.3,0.04128,3e-05,6.37319]
[1776822614091,43.31,76314.11,36.3,0.04127,3e-05,6.37131]
[1776822614202,43.31,76314.02,36.3,0.04127,3e-05,6.37139]
[1776822615824,43.31,76315.82,36.3,0.04132,3e-05,6.37771]
[1776822616216,43.31,76319.63,36.3,0.04142,3e-05,6.39133]
[1776822617274,43.31,76319.63,36.3,0.04142,3e-05,6.39133]
[1776822617359,43.31,76320.67,36.3,0.04146,3e-05,6.39549]
[1776822619741,43.31,76323.23,36.3,0.04153,3e-05,6.40492]
[1776822620244,43.31,76330.65,36.3,0.04174,3e-05,6.4317]
[1776822625279,43.31,76326.93,36.3,0.04165,3e-05,6.41977]
[1776822630314,43.31,76326.46,36.3,0.04165,3e-05,6.41971]
[1776822632351,43.32,76326.53,36.3,0.04163,3e-05,6.41751]
[1776822632452,43.32,76326.52,36.3,0.04164,3e-05,6.41814]
[1776822633778,43.32,76329.09,36.3,0.04171,3e-05,6.42751]
[1776822633869,43.32,76329.09,36.3,0.04171,3e-05,6.42751]
[1776822636815,43.31,76332.83,36.3,0.04181,3e-05,6.44026]
[1776822637334,43.31,76332.83,36.3,0.04181,3e-05,6.44026]
[1776822641598,43.31,76337.14,36.3,0.04193,3e-05,6.45498]
[1776822642398,43.31,76336.83,36.3,0.04191,3e-05,6.4535]
[1776822642998,43.31,76336.83,36.3,0.04191,3e-05,6.4535]
[1776822643405,43.31,76336.62,36.3,0.04191,3e-05,6.45299]
[1776822648445,43.31,76336.98,36.3,0.04191,3e-05,6.45254]
[1776822653475,43.3,76318.91,36.3,0.04138,3e-05,6.38497]
[1776822653549,43.3,76318.91,36.3,0.04138,3e-05,6.38497]
[1776822659517,43.3,76314.61,36.3,0.04124,3e-05,6.36765]
[1776822664551,43.3,76312.31,36.3,0.04117,3e-05,6.35808]
[1776822669587,43.3,76310.97,36.3,0.04112,3e-05,6.3522]
[1776822675389,43.29,76310.43,36.3,0.0411,3e-05,6.34946]
[1776822680665,43.29,76310.04,36.3,0.04108,3e-05,6.3467]
[1776822685700,43.29,76310.76,36.3,0.04109,3e-05,6.34838]
[1776822690735,43.29,76308.7,36.3,0.04103,3e-05,6.34]
[1776822695769,43.29,76289.0,36.3,0.04045,3e-05,6.26546]
[1776822700804,43.28,76288.28,36.3,0.04043,3e-05,6.26264]
[1776822705841,43.28,76290.3,36.3,0.04048,3e-05,6.26965]
[1776822710876,43.28,76299.22,36.3,0.04073,3e-05,6.30121]
[1776822715911,43.28,76288.26,36.3,0.04042,3e-05,6.26135]
[1776822720947,43.28,76287.15,36.3,0.04039,3e-05,6.25723]
[1776822725981,43.28,76296.88,36.3,0.04066,3e-05,6.29187]
[1776822731017,43.28,76295.77,36.3,0.04062,3e-05,6.28744]
[1776822736053,43.28,76294.43,36.3,0.04058,3e-05,6.28223]
[1776822737463,43.28,76294.43,36.3,0.04058,3e-05,6.28223]
[1776822738124,43.28,76294.38,36.3,0.04058,3e-05,6.28197]
[1776822738209,43.28,76294.38,36.3,0.04058,3e-05,6.28197]
[1776822738336,43.28,76294.38,36.3,0.04058,3e-05,6.28197]
[1776822738385,43.28,76326.93,36.3,0.0415,3e-05,6.39973]
[1776822739219,43.28,76326.93,36.3,0.0415,3e-05,6.39973]
[1776822739734,43.28,76338.19,36.3,0.04182,3e-05,6.44073]
[1776822740086,43.28,76338.35,36.3,0.04182,3e-05,6.44166]
[1776822741333,43.28,76338.35,36.3,0.04182,3e-05,6.44166]
[1776822741401,43.28,76358.83,36.3,0.04241,3e-05,6.51681]
[1776822742287,43.28,76358.83,36.3,0.04241,3e-05,6.51681]
[1776822742330,43.28,76362.26,36.3,0.04251,3e-05,6.52911]
[1776822743108,43.28,76362.26,36.3,0.04251,3e-05,6.52911]
[1776822743121,43.28,76364.68,36.3,0.04258,3e-05,6.53804]
[1776822748157,43.28,76356.72,36.3,0.04236,3e-05,6.50961]
[1776822753192,43.28,76352.36,36.3,0.04222,3e-05,6.4916]
[1776822753653,43.28,76352.36,36.3,0.04222,3e-05,6.4916]
[1776822759234,43.29,76345.09,36.3,0.04202,3e-05,6.46617]
[1776822763162,43.29,76340.99,36.3,0.04191,3e-05,6.45215]
[1776822763263,43.29,76333.42,36.3,0.0417,3e-05,6.42449]
[1776822766839,43.29,76323.21,36.3,0.0414,3e-05,6.38647]
[1776822772324,43.28,76313.96,36.3,0.04113,3e-05,6.35156]
[1776822773813,43.28,76314.08,36.3,0.04113,3e-05,6.35181]
[1776822779377,43.28,76308.45,36.3,0.04096,3e-05,6.33032]
[1776822784412,43.28,76311.18,36.3,0.04103,3e-05,6.33937]
[1776822789447,43.28,76310.14,36.3,0.04099,3e-05,6.33476]
[1776822794482,43.27,76311.78,36.3,0.04103,3e-05,6.33983]
[1776822799517,43.27,76311.57,36.3,0.04102,3e-05,6.33819]
[1776822803545,43.27,76291.75,36.3,0.04046,3e-05,6.26607]
[1776822808580,43.27,76288.07,36.3,0.04035,3e-05,6.25257]
[1776822813615,43.27,76277.95,36.3,0.04006,3e-05,6.21349]
[1776822818650,43.27,76278.15,36.3,0.04006,3e-05,6.21437]
[1776822823685,43.27,76280.69,36.3,0.04013,3e-05,6.22357]
[1776822828720,43.27,76280.66,36.3,0.04013,3e-05,6.22351]
[1776822833755,43.27,76280.6,36.3,0.04013,3e-05,6.22333]
[1776822838790,43.27,76280.98,36.3,0.04014,3e-05,6.22472]
[1776822840440,43.27,76280.98,36.3,0.04014,3e-05,6.22472]
[1776822842012,43.27,76260.55,36.3,0.03958,3e-05,6.15204]
[1776822847853,43.27,76266.74,36.3,0.03975,3e-05,6.17465]
[1776822852889,43.27,76268.7,36.3,0.03981,3e-05,6.18193]
[1776822857923,43.27,76268.08,36.3,0.0398,3e-05,6.17996]
[1776822863965,43.27,76268.55,36.3,0.03981,3e-05,6.1819]
[1776822869001,43.27,76267.97,36.3,0.0398,3e-05,6.18005]
[1776822873376,43.28,76268.74,36.3,0.0398,3e-05,6.18019]
[1776822874694,43.28,76268.97,36.3,0.03981,3e-05,6.18105]
[1776822880078,43.28,76264.88,36.3,0.0397,3e-05,6.16679]
[1776822885113,43.28,76264.54,36.3,0.03969,3e-05,6.16589]
[1776822890148,43.28,76266.67,36.3,0.03975,3e-05,6.17376]
[1776822895183,43.28,76264.79,36.3,0.0397,3e-05,6.16733]
[1776822900218,43.28,76265.49,36.3,0.03972,3e-05,6.1701]
[1776822905253,43.28,76264.46,36.3,0.0397,3e-05,6.16672]
[1776822910288,43.28,76260.6,36.3,0.0396,3e-05,6.15341]
[1776822915323,43.28,76258.57,36.3,0.03954,3e-05,6.14664]
[1776822920357,43.28,76258.12,36.3,0.03953,3e-05,6.14553]
[1776822927408,43.28,76257.91,36.3,0.03953,3e-05,6.14545]
[1776822932443,43.28,76259.93,36.3,0.03958,3e-05,6.15032]
[1776822937478,43.29,76259.92,36.3,0.03958,3e-05,6.1507]
[1776822942514,43.29,76268.15,36.3,0.03981,3e-05,6.18028]
[1776822947549,43.29,76276.78,36.3,0.04005,3e-05,6.21121]
[1776822952584,43.29,76280.95,36.3,0.04016,3e-05,6.22597]
[1776822957620,43.29,76289.57,36.3,0.0404,3e-05,6.2565]
[1776822962655,43.28,76299.15,36.3,0.04066,3e-05,6.29038]
[1776822964164,43.28,76299.55,36.3,0.04067,3e-05,6.29169]
[1776822965534,43.28,76304.4,36.3,0.04081,3e-05,6.30901]
[1776822972724,43.28,76305.59,36.3,0.04083,3e-05,6.31181]
[1776822973088,43.28,76305.59,36.3,0.04083,3e-05,6.31181]
[1776822973732,43.28,76310.19,36.3,0.04096,3e-05,6.32823]
[1776822978768,43.28,76316.61,36.3,0.04115,3e-05,6.35337]
[1776822980026,43.28,76316.29,36.3,0.04115,3e-05,6.35257]
[1776822980782,43.29,76316.15,36.3,0.04115,3e-05,6.35241]
[1776822985817,43.28,76315.82,36.3,0.04113,3e-05,6.3497]
[1776822990852,43.28,76318.84,36.3,0.0412,3e-05,6.35943]
[1776822995294,43.28,76324.54,36.3,0.04134,3e-05,6.37621]
[1776822995887,43.28,76325.46,36.3,0.04137,3e-05,6.37988]
[1776822996176,43.28,76325.46,36.3,0.04137,3e-05,6.37988]
[1776822996894,43.28,76325.38,36.3,0.04136,3e-05,6.37931]
[1776822997008,43.28,76325.38,36.3,0.04136,3e-05,6.37931]
[1776822997901,43.28,76325.4,36.3,0.04136,3e-05,6.37971]
[1776823001800,43.28,76335.64,36.3,0.04166,3e-05,6.41762]
[1776823001891,43.28,76337.23,36.3,0.04171,3e-05,6.42394]
[1776823002277,43.28,76337.23,36.3,0.04171,3e-05,6.42394]
[1776823002376,43.28,76333.31,36.3,0.0416,3e-05,6.40965]
[1776823007971,43.28,76326.44,36.3,0.04142,3e-05,6.3865]
[1776823013008,43.29,76322.51,36.3,0.04132,3e-05,6.37388]
[1776823016235,43.29,76323.68,36.3,0.04136,3e-05,6.37882]
[1776823016336,43.29,76323.69,36.3,0.04136,3e-05,6.37919]
[1776823018083,43.29,76323.47,36.3,0.04135,3e-05,6.3781]
[1776823024085,43.29,76323.6,36.3,0.04134,3e-05,6.37661]
[1776823029121,43.28,76328.59,36.3,0.04147,3e-05,6.39322]
[1776823034156,43.28,76330.12,36.3,0.0415,3e-05,6.39723]
[1776823039192,43.28,76331.17,36.3,0.04152,3e-05,6.3995]
[1776823044226,43.27,76332.67,36.3,0.04155,3e-05,6.40334]
[1776823049262,43.27,76336.3,36.3,0.04164,3e-05,6.41496]
[1776823050374,43.27,76336.3,36.3,0.04164,3e-05,6.41496]
[1776823050476,43.27,76338.27,36.3,0.04169,3e-05,6.42181]
[1776823056311,43.27,76339.78,36.3,0.04173,3e-05,6.4261]
[1776823061345,43.27,76340.83,36.3,0.04177,3e-05,6.43118]
[1776823066033,43.28,76336.48,36.3,0.04166,3e-05,6.41633]
[1776823066381,43.28,76336.87,36.3,0.04167,3e-05,6.41802]
[1776823067906,43.28,76336.87,36.3,0.04167,3e-05,6.41802]
[1776823068395,43.28,76337.43,36.3,0.04168,3e-05,6.41937]
[1776823073431,43.28,76340.73,36.3,0.04178,3e-05,6.43271]
[1776823078616,43.28,76341.72,36.3,0.04182,3e-05,6.43728]
[1776823078711,43.28,76341.72,36.3,0.04182,3e-05,6.43751]
[1776823084507,43.28,76340.22,36.3,0.04176,3e-05,6.42978]
[1776823084989,43.28,76340.22,36.3,0.04176,3e-05,6.42978]
[1776823090550,43.27,76343.02,36.3,0.04182,3e-05,6.43777]
[1776823095586,43.27,76339.17,36.3,0.0417,3e-05,6.42172]
[1776823100621,43.26,76333.01,36.3,0.04151,3e-05,6.3975]
[1776823105656,43.26,76334.57,36.3,0.04154,3e-05,6.40149]
[1776823110691,43.25,76334.51,36.3,0.04152,3e-05,6.39956]
[1776823115726,43.25,76333.43,36.3,0.04146,3e-05,6.39119]
[1776823120768,43.25,76332.81,36.3,0.04143,3e-05,6.38732]
[1776823125803,43.24,76333.09,36.3,0.04143,3e-05,6.38674]
[1776823130838,43.24,76330.49,36.3,0.04134,3e-05,6.37572]
[1776823136880,43.24,76330.55,36.3,0.04133,3e-05,6.37416]
[1776823141915,43.23,76333.25,36.3,0.04139,3e-05,6.3825]
[1776823146950,43.23,76333.73,36.3,0.04139,3e-05,6.38272]
[1776823151985,43.23,76331.0,36.3,0.0413,3e-05,6.37097]
[1776823157023,43.22,76329.34,36.3,0.04124,3e-05,6.36354]
[1776823163065,43.22,76330.19,36.3,0.04125,3e-05,6.36497]
[1776823168099,43.22,76332.27,36.3,0.0413,3e-05,6.37111]
[1776823173135,43.21,76331.7,36.3,0.04126,3e-05,6.36489]
[1776823178169,43.21,76329.68,36.3,0.04119,3e-05,6.35621]
[1776823183205,43.21,76319.93,36.3,0.0409,3e-05,6.31961]
[1776823188242,43.21,76317.7,36.3,0.04083,3e-05,6.31063]
[1776823193275,43.2,76318.94,36.3,0.04086,3e-05,6.31416]
[1776823198310,43.2,76321.2,36.3,0.04092,3e-05,6.32138]
[1776823200684,43.2,76322.99,36.3,0.04097,3e-05,6.32766]
[1776823200701,43.2,76323.47,36.3,0.04098,3e-05,6.32918]
[1776823202339,43.2,76339.14,36.3,0.04143,3e-05,6.38682]
[1776823207506,43.2,76339.15,36.3,0.04144,3e-05,6.38807]
[1776823213416,43.21,76340.63,36.3,0.0415,3e-05,6.39556]
[1776823214363,43.21,76340.63,36.3,0.0415,3e-05,6.39556]
[1776823214423,43.21,76336.08,36.3,0.04137,3e-05,6.37928]
[1776823219458,43.21,76327.18,36.3,0.04111,3e-05,6.34569]
[1776823224493,43.2,76328.63,36.3,0.04114,3e-05,6.34974]
[1776823225130,43.2,76328.63,36.3,0.04114,3e-05,6.34974]
[1776823230535,43.2,76326.67,36.3,0.04107,3e-05,6.34117]
[1776823235571,43.2,76328.05,36.3,0.04108,3e-05,6.34224]
[1776823240606,43.2,76327.79,36.3,0.04107,3e-05,6.34011]
[1776823245641,43.19,76327.17,36.3,0.04104,3e-05,6.3367]
[1776823250676,43.19,76329.15,36.3,0.04109,3e-05,6.34274]
[1776823255711,43.19,76329.62,36.3,0.04109,3e-05,6.34325]
[1776823260746,43.19,76327.54,36.3,0.04102,3e-05,6.33455]
[1776823265781,43.18,76335.51,36.3,0.04124,3e-05,6.3623]
[1776823270816,43.18,76336.39,36.3,0.04125,3e-05,6.36414]
[1776823275851,43.18,76336.71,36.3,0.04125,3e-05,6.36397]
[1776823280885,43.17,76335.96,36.3,0.04122,3e-05,6.35994]
[1776823285921,43.17,76339.53,36.3,0.04131,3e-05,6.37161]
[1776823289647,43.17,76353.35,36.3,0.0417,3e-05,6.42119]
[1776823289950,43.17,76353.3,36.3,0.0417,3e-05,6.42066]
[1776823294984,43.17,76353.68,36.3,0.0417,3e-05,6.42056]
[1776823300028,43.17,76353.64,36.3,0.04171,3e-05,6.42172]
[1776823305062,43.18,76358.26,36.3,0.04185,3e-05,6.43993]
[1776823306428,43.18,76361.87,36.3,0.04196,3e-05,6.45342]
[1776823312112,43.18,76361.83,36.3,0.04197,3e-05,6.45455]
[1776823317147,43.18,76355.19,36.3,0.04179,3e-05,6.43144]
[1776823322182,43.19,76362.84,36.3,0.04201,3e-05,6.46055]
[1776823327217,43.19,76357.34,36.3,0.04186,3e-05,6.44134]
[1776823332252,43.19,76361.28,36.3,0.04199,3e-05,6.45681]
[1776823334435,43.19,76361.61,36.3,0.042,3e-05,6.45841]
[1776823335274,43.19,76357.89,36.3,0.04189,3e-05,6.44434]
[1776823337684,43.19,76357.04,36.3,0.04186,3e-05,6.44082]
[1776823337785,43.19,76356.82,36.3,0.04185,3e-05,6.43962]
[1776823341691,43.19,76356.44,36.3,0.04185,3e-05,6.43891]
[1776823342281,43.19,76356.75,36.3,0.04186,3e-05,6.44027]
[1776823345815,43.19,76340.74,36.3,0.04139,3e-05,6.38072]
[1776823353879,43.18,76330.08,36.3,0.04105,3e-05,6.33705]
[1776823356591,43.18,76329.98,36.3,0.04104,3e-05,6.33602]
[1776823356681,43.18,76329.98,36.3,0.04104,3e-05,6.33602]
[1776823361213,43.18,76314.93,36.3,0.04062,3e-05,6.28091]
[1776823366491,43.18,76316.46,36.3,0.04065,3e-05,6.2856]
[1776823367650,43.18,76316.46,36.3,0.04065,3e-05,6.2856]
[1776823367858,43.18,76316.46,36.3,0.04065,3e-05,6.2856]
[1776823374044,43.18,76324.96,36.3,0.04088,3e-05,6.31545]
[1776823376563,43.18,76307.99,36.3,0.0404,3e-05,6.25371]
[1776823381598,43.17,76308.03,36.3,0.0404,3e-05,6.25349]
[1776823383717,43.17,76307.82,36.3,0.04039,3e-05,6.25267]
[1776823386801,43.17,76290.95,36.3,0.03993,3e-05,6.19218]
[1776823388904,43.17,76289.05,36.3,0.03987,3e-05,6.18545]
[1776823389875,43.17,76288.23,36.3,0.03985,3e-05,6.18256]
[1776823390083,43.17,76254.24,36.3,0.03892,3e-05,6.06212]
[1776823395696,43.18,76249.54,36.3,0.03881,3e-05,6.04722]
[1776823401344,43.18,76246.97,36.3,0.03875,3e-05,6.0395]
[1776823401431,43.18,76246.97,36.3,0.03875,3e-05,6.0395]
[1776823406778,43.18,76252.36,36.3,0.0389,3e-05,6.06006]
[1776823411813,43.19,76250.73,36.3,0.03885,3e-05,6.05283]
[1776823416848,43.19,76249.4,36.3,0.03883,3e-05,6.04935]
[1776823418676,43.19,76249.29,36.3,0.03883,3e-05,6.0492]
[1776823419848,43.19,76249.4,36.3,0.03883,3e-05,6.04983]
[1776823425914,43.2,76250.57,36.3,0.03888,3e-05,6.05561]
[1776823426368,43.2,76250.57,36.3,0.03888,3e-05,6.05561]
[1776823426373,43.2,76250.57,36.3,0.03888,3e-05,6.05561]
[1776823431973,43.2,76257.21,36.3,0.03906,3e-05,6.0801]
[1776823437998,43.2,76260.71,36.3,0.03917,3e-05,6.09364]
[1776823439552,43.2,76261.07,36.3,0.03918,3e-05,6.09508]
[1776823444701,43.2,76260.41,36.3,0.03917,3e-05,6.09339]
[1776823450083,43.2,76290.7,36.3,0.04,3e-05,6.2015]
[1776823455118,43.2,76296.35,36.3,0.04016,3e-05,6.2217]
[1776823456588,43.2,76295.18,36.3,0.04013,3e-05,6.21749]
[1776823463176,43.2,76293.61,36.3,0.04009,3e-05,6.21192]
[1776823468213,43.2,76292.47,36.3,0.04005,3e-05,6.20791]
[1776823473248,43.2,76290.15,36.3,0.03997,3e-05,6.19699]
[1776823478283,43.2,76292.73,36.3,0.04005,3e-05,6.20637]
[1776823483317,43.2,76293.18,36.3,0.04006,3e-05,6.20804]
[1776823485333,43.2,76308.7,36.3,0.04049,3e-05,6.26374]
[1776823490441,43.2,76311.15,36.3,0.04056,3e-05,6.27211]
[1776823495476,43.2,76310.3,36.3,0.04053,3e-05,6.2687]
[1776823500511,43.2,76312.8,36.3,0.0406,3e-05,6.27713]
[1776823505546,43.2,76312.58,36.3,0.04059,3e-05,6.27582]
[1776823510581,43.2,76313.49,36.3,0.04061,3e-05,6.27856]
[1776823515616,43.2,76313.28,36.3,0.0406,3e-05,6.27723]
[1776823520766,43.2,76312.77,36.3,0.04058,3e-05,6.27493]
[1776823526693,43.19,76298.25,36.3,0.04017,3e-05,6.22197]
[1776823531862,43.19,76291.28,36.3,0.03997,3e-05,6.19705]
[1776823537770,43.2,76283.35,36.3,0.03974,3e-05,6.16625]
[1776823542805,43.2,76281.48,36.3,0.03969,3e-05,6.15995]
[1776823547840,43.2,76284.72,36.3,0.03978,3e-05,6.17185]
[1776823548891,43.2,76284.72,36.3,0.03978,3e-05,6.17185]
[1776823554889,43.2,76293.46,36.3,0.04003,3e-05,6.20316]
[1776823559924,43.2,76291.15,36.3,0.03996,3e-05,6.19492]
[1776823564959,43.2,76301.49,36.3,0.04025,3e-05,6.23193]
[1776823569994,43.2,76296.04,36.3,0.0401,3e-05,6.21208]
[1776823575030,43.2,76297.08,36.3,0.04012,3e-05,6.21565]
[1776823580065,43.2,76304.45,36.3,0.04033,3e-05,6.2417]
[1776823583593,43.19,76299.48,36.3,0.04019,3e-05,6.22368]
[1776823584093,43.19,76280.46,36.3,0.03966,3e-05,6.15572]
[1776823587894,43.2,76278.02,36.3,0.03959,3e-05,6.14728]
[1776823593156,43.2,76260.67,36.3,0.03911,3e-05,6.08369]
[1776823594258,43.2,76260.67,36.3,0.03911,3e-05,6.08369]
[1776823600205,43.2,76266.87,36.3,0.03929,3e-05,6.10684]
[1776823605240,43.2,76275.54,36.3,0.03953,3e-05,6.1382]
[1776823608532,43.2,76274.92,36.3,0.03951,3e-05,6.13623]
[1776823615440,43.2,76275.38,36.3,0.03953,3e-05,6.13873]
[1776823617325,43.2,76295.62,36.3,0.04009,3e-05,6.21118]
[1776823622360,43.2,76307.44,36.3,0.04042,3e-05,6.25356]
[1776823625634,43.2,76312.88,36.3,0.04057,3e-05,6.27292]
[1776823626080,43.2,76312.88,36.3,0.04057,3e-05,6.27292]
[1776823631432,43.2,76308.4,36.3,0.04045,3e-05,6.25651]
[1776823636467,43.2,76307.53,36.3,0.04042,3e-05,6.25326]
[1776823641502,43.2,76306.86,36.3,0.0404,3e-05,6.25072]
[1776823646537,43.2,76306.55,36.3,0.04039,3e-05,6.24949]
[1776823652579,43.2,76305.63,36.3,0.04035,3e-05,6.24335]
[1776823657613,43.2,76293.65,36.3,0.04002,3e-05,6.2006]
[1776823662649,43.2,76308.6,36.3,0.04043,3e-05,6.25441]
[1776823667684,43.2,76311.05,36.3,0.0405,3e-05,6.26304]
[1776823672044,43.2,76323.07,36.3,0.04084,3e-05,6.30631]
[1776823672145,43.2,76328.92,36.3,0.041,3e-05,6.32732]
[1776823672670,43.2,76328.92,36.3,0.041,3e-05,6.32732]
[1776823673588,43.2,76328.92,36.3,0.041,3e-05,6.32732]
[1776823674339,43.2,76331.89,36.3,0.04109,3e-05,6.33855]
[1776823674369,43.2,76331.0,36.3,0.04106,3e-05,6.33516]
[1776823676106,43.2,76332.4,36.3,0.0411,3e-05,6.34008]
[1776823676207,43.2,76332.27,36.3,0.0411,3e-05,6.33945]
[1776823677999,43.2,76333.02,36.3,0.04112,3e-05,6.34262]
[1776823678059,43.2,76333.02,36.3,0.04113,3e-05,6.34307]
[1776823683796,43.2,76332.72,36.3,0.04111,3e-05,6.341]
[1776823688831,43.2,76331.24,36.3,0.04106,3e-05,6.33486]
[1776823693866,43.2,76328.44,36.3,0.04098,3e-05,6.32399]
[1776823698900,43.2,76327.74,36.3,0.04095,3e-05,6.32084]
[1776823703936,43.2,76329.72,36.3,0.041,3e-05,6.32739]
[1776823708971,43.19,76329.89,36.3,0.041,3e-05,6.32731]
[1776823714006,43.19,76328.11,36.3,0.04093,3e-05,6.31748]
[1776823719041,43.19,76325.84,36.3,0.04086,3e-05,6.30866]
[1776823724077,43.19,76324.59,36.3,0.04082,3e-05,6.30359]
[1776823729111,43.19,76333.94,36.3,0.04108,3e-05,6.33671]
[1776823734146,43.19,76334.62,36.3,0.04109,3e-05,6.33836]
[1776823739180,43.18,76334.02,36.3,0.04107,3e-05,6.33535]
[1776823744216,43.18,76334.14,36.3,0.04107,3e-05,6.33497]
[1776823750258,43.18,76334.36,36.3,0.04106,3e-05,6.33478]
[1776823755296,43.18,76344.22,36.3,0.04134,3e-05,6.3697]
[1776823758341,43.18,76352.75,36.3,0.04158,3e-05,6.40035]
[1776823758371,43.18,76353.09,36.3,0.04158,3e-05,6.40132]
[1776823763273,43.18,76350.54,36.3,0.04152,3e-05,6.39338]
[1776823763352,43.18,76347.72,36.3,0.04145,3e-05,6.38345]
[1776823768387,43.18,76340.63,36.3,0.04124,3e-05,6.35664]
[1776823773422,43.18,76347.38,36.3,0.0414,3e-05,6.3774]
[1776823778457,43.17,76348.63,36.3,0.04143,3e-05,6.38081]
[1776823783492,43.17,76348.33,36.3,0.04141,3e-05,6.37858]
[1776823788696,43.17,76352.34,36.3,0.04152,3e-05,6.39228]
[1776823788981,43.17,76352.27,36.3,0.04151,3e-05,6.39179]
[1776823789080,43.17,76352.27,36.3,0.04151,3e-05,6.39179]
[1776823791134,43.17,76361.36,36.3,0.04177,3e-05,6.42453]
[1776823791547,43.17,76361.4,36.3,0.04177,3e-05,6.42439]
[1776823796583,43.17,76367.72,36.3,0.04196,3e-05,6.44913]
[1776823801618,43.17,76365.89,36.3,0.04192,3e-05,6.44384]
[1776823806653,43.18,76377.97,36.3,0.04228,3e-05,6.48972]
[1776823811689,43.18,76382.77,36.3,0.04243,3e-05,6.50854]
[1776823816724,43.18,76388.3,36.3,0.0426,3e-05,6.52993]
[1776823821760,43.18,76397.64,36.3,0.04288,3e-05,6.56537]
[1776823821785,43.18,76397.64,36.3,0.04288,3e-05,6.56537]
[1776823827802,43.18,76402.89,36.3,0.04304,3e-05,6.58529]
[1776823832837,43.18,76404.84,36.3,0.04308,3e-05,6.58995]
[1776823834695,43.18,76404.84,36.3,0.04308,3e-05,6.58995]
[1776823835718,43.18,76419.07,36.3,0.0435,3e-05,6.6431]
[1776823837325,43.18,76432.18,36.3,0.04389,3e-05,6.69223]
[1776823837359,43.18,76432.18,36.3,0.04389,3e-05,6.69223]
[1776823837368,43.18,76432.18,36.3,0.04389,3e-05,6.69223]
[1776823837437,43.18,76432.18,36.3,0.04389,3e-05,6.69223]
[1776823837541,43.18,76432.18,36.3,0.04389,3e-05,6.69223]
[1776823837617,43.18,76440.96,36.3,0.04415,3e-05,6.72511]
[1776823837999,43.18,76440.96,36.3,0.04415,3e-05,6.72511]
[1776823838430,43.18,76440.96,36.3,0.04415,3e-05,6.72511]
[1776823838591,43.18,76467.7,36.3,0.04496,3e-05,6.82678]
[1776823839175,43.18,76467.7,36.3,0.04496,3e-05,6.82678]
[1776823839276,43.19,76482.97,36.3,0.04543,3e-05,6.88525]
[1776823839814,43.19,76482.97,36.3,0.04543,3e-05,6.88525]
[1776823841047,43.19,76496.05,36.3,0.04583,3e-05,6.93551]
[1776823846259,43.19,76493.2,36.3,0.04574,3e-05,6.92453]
[1776823851650,43.19,76498.47,36.3,0.04591,3e-05,6.94469]
[1776823851918,43.19,76503.45,36.3,0.04606,3e-05,6.96389]
[1776823852490,43.19,76503.45,36.3,0.04606,3e-05,6.96389]
[1776823852625,43.19,76503.45,36.3,0.04606,3e-05,6.96389]
[1776823852696,43.18,76556.09,36.3,0.04772,3e-05,7.1688]
[1776823853394,43.18,76556.09,36.3,0.04772,3e-05,7.1688]
[1776823853586,43.18,76556.09,36.3,0.04772,3e-05,7.1688]
[1776823853818,43.18,76578.78,36.3,0.04844,3e-05,7.25822]
[1776823855774,43.18,76574.38,36.3,0.0483,3e-05,7.24024]
[1776823861632,43.18,76588.04,36.3,0.04872,3e-05,7.2917]
[1776823862570,43.18,76592.87,36.3,0.04887,3e-05,7.31034]
[1776823862742,43.18,76592.87,36.3,0.04887,3e-05,7.31034]
[1776823862745,43.18,76592.87,36.3,0.04887,3e-05,7.31034]
[1776823862984,43.18,76602.47,36.3,0.04918,3e-05,7.3486]
[1776823863648,43.18,76602.47,36.3,0.04918,3e-05,7.3486]
[1776823863755,43.18,76602.47,36.3,0.04918,3e-05,7.3486]
[1776823863756,43.18,76602.47,36.3,0.04918,3e-05,7.3486]
[1776823863816,43.18,76638.82,36.3,0.05037,3e-05,7.49396]
[1776823863913,43.18,76638.82,36.3,0.05037,3e-05,7.49396]
[1776823863916,43.18,76638.82,36.3,0.05037,3e-05,7.49396]
[1776823863934,43.18,76638.82,36.3,0.05037,3e-05,7.49396]
[1776823863985,43.18,76638.82,36.3,0.05037,3e-05,7.49396]
[1776823864085,43.18,76638.82,36.3,0.05037,3e-05,7.49396]
[1776823864867,43.18,76638.82,36.3,0.05037,3e-05,7.49396]
[1776823864832,43.18,76665.24,36.3,0.05126,3e-05,7.60121]
[1776823865218,43.18,76665.24,36.3,0.05126,3e-05,7.60121]
[1776823865384,43.18,76665.24,36.3,0.05126,3e-05,7.60121]
[1776823865618,43.18,76665.24,36.3,0.05126,3e-05,7.60121]
[1776823865694,43.18,76684.26,36.3,0.0519,3e-05,7.67901]
[1776823866878,43.17,76668.24,36.3,0.05135,3e-05,7.6125]
[1776823867551,43.17,76649.07,36.3,0.0507,3e-05,7.53338]
[1776823869191,43.17,76675.13,36.3,0.05156,3e-05,7.63745]
[1776823869989,43.17,76675.13,36.3,0.05156,3e-05,7.63745]
[1776823870614,43.17,76675.13,36.3,0.05156,3e-05,7.63745]
[1776823871495,43.16,76678.75,36.3,0.05166,3e-05,7.65047]
[1776823871536,43.16,76678.75,36.3,0.05166,3e-05,7.65047]
[1776823871545,43.16,76675.89,36.3,0.05157,3e-05,7.63877]
[1776823873702,43.16,76689.83,36.3,0.05204,3e-05,7.69532]
[1776823873785,43.16,76690.35,36.3,0.05204,3e-05,7.69606]
[1776823873989,43.16,76690.35,36.3,0.05204,3e-05,7.69606]
[1776823874727,43.16,76690.35,36.3,0.05204,3e-05,7.69606]
[1776823875409,43.16,76678.9,36.3,0.05164,3e-05,7.6479]
[1776823878353,43.15,76672.82,36.3,0.05142,3e-05,7.62074]
[1776823880569,43.15,76686.8,36.3,0.05187,3e-05,7.67566]
[1776823883305,43.14,76690.3,36.3,0.05196,3e-05,7.68635]
[1776823883345,43.14,76694.11,36.3,0.05208,3e-05,7.70077]
[1776823884907,43.13,76693.63,36.3,0.05205,3e-05,7.6974]
[1776823885755,43.13,76686.49,36.3,0.0518,3e-05,7.66686]
[1776823888261,43.11,76674.57,36.3,0.05129,3e-05,7.60635]
[1776823888934,43.1,76687.8,36.3,0.05173,3e-05,7.6594]
[1776823889676,43.1,76696.99,36.3,0.05204,3e-05,7.69596]
[1776823890323,43.1,76696.99,36.3,0.05204,3e-05,7.69596]
[1776823890470,43.1,76696.99,36.3,0.05204,3e-05,7.69596]
[1776823890610,43.1,76696.99,36.3,0.05204,3e-05,7.69596]
[1776823890729,43.1,76717.18,36.3,0.05272,3e-05,7.77863]
[1776823891302,43.1,76717.18,36.3,0.05272,3e-05,7.77863]
[1776823891738,43.1,76717.18,36.3,0.05272,3e-05,7.77863]
[1776823891785,43.1,76748.08,36.3,0.05378,4e-05,7.90382]
[1776823892689,43.1,76748.08,36.3,0.05378,4e-05,7.90382]
[1776823894744,43.08,76744.48,36.3,0.05356,3e-05,7.87846]
[1776823897656,43.08,76765.03,36.3,0.05427,4e-05,7.96287]
[1776823899986,43.06,76773.26,36.3,0.05449,4e-05,7.9893]
[1776823905180,43.04,76763.51,36.3,0.05406,4e-05,7.93899]
[1776823906276,43.04,76779.66,36.3,0.05463,4e-05,8.00641]
[1776823906339,43.04,76779.66,36.3,0.05463,4e-05,8.00641]
[1776823906764,43.04,76779.66,36.3,0.05463,4e-05,8.00641]
[1776823906771,43.04,76800.89,36.3,0.05538,4e-05,8.09566]
[1776823907286,43.04,76800.89,36.3,0.05538,4e-05,8.09566]
[1776823907649,43.04,76800.89,36.3,0.05538,4e-05,8.09566]
[1776823909814,43.0,76826.91,36.3,0.05617,4e-05,8.1887]
[1776823913582,42.99,76810.88,36.3,0.05556,4e-05,8.11658]
[1776823918617,42.97,76826.43,36.3,0.05601,4e-05,8.1711]
[1776823918946,42.97,76826.43,36.3,0.05601,4e-05,8.1711]
[1776823921047,42.96,76844.0,36.3,0.05664,4e-05,8.24457]
[1776823921425,42.96,76844.0,36.3,0.05664,4e-05,8.24457]
[1776823921691,42.96,76844.0,36.3,0.05664,4e-05,8.24457]
[1776823921768,42.94,76856.48,36.3,0.057,4e-05,8.28785]
[1776823922253,42.94,76856.48,36.3,0.057,4e-05,8.28785]
[1776823922782,42.94,76856.48,36.3,0.057,4e-05,8.28785]
[1776823922832,42.94,76853.41,36.3,0.05689,4e-05,8.274]
[1776823925675,42.92,76836.85,36.3,0.05617,4e-05,8.18988]
[1776823927690,42.91,76819.58,36.3,0.05553,4e-05,8.11414]
[1776823932728,42.89,76829.32,36.3,0.05578,4e-05,8.14416]
[1776823937764,42.86,76831.13,36.3,0.05573,4e-05,8.13928]
[1776823939722,42.85,76836.78,36.3,0.05586,4e-05,8.15487]
[1776823939755,42.85,76836.78,36.3,0.05586,4e-05,8.15487]
[1776823941036,42.83,76843.52,36.3,0.05602,4e-05,8.17403]
[1776823942586,42.81,76842.7,36.3,0.05591,4e-05,8.16139]
[1776823942606,42.81,76842.7,36.3,0.05591,4e-05,8.16139]
[1776823943074,42.79,76853.98,36.3,0.05625,4e-05,8.20099]
[1776823943523,42.79,76853.98,36.3,0.05625,4e-05,8.20099]
[1776823943807,42.79,76864.59,36.3,0.05663,4e-05,8.2458]
[1776823945850,42.79,76869.77,36.3,0.05681,4e-05,8.2677]
[1776823945932,42.79,76870.33,36.3,0.05683,4e-05,8.26959]
[1776823949324,42.74,76859.26,36.3,0.05622,4e-05,8.19815]
[1776823949406,42.74,76859.26,36.3,0.05622,4e-05,8.19815]
[1776823952814,42.69,76843.91,36.3,0.05542,4e-05,8.10304]
[1776823955086,42.68,76837.01,36.3,0.05515,4e-05,8.07127]
[1776823956471,42.67,76827.39,36.3,0.05474,4e-05,8.02296]
[1776823961274,42.65,76811.35,36.3,0.05409,4e-05,7.94557]
[1776823962616,42.65,76809.93,36.3,0.05403,4e-05,7.93902]
[1776823962951,42.65,76825.97,36.3,0.0546,4e-05,8.00665]
[1776823963328,42.65,76825.97,36.3,0.0546,4e-05,8.00665]
[1776823966877,42.64,76831.03,36.3,0.05477,4e-05,8.02652]
[1776823966990,42.64,76836.42,36.3,0.05495,4e-05,8.04891]
[1776823967304,42.64,76836.42,36.3,0.05495,4e-05,8.04891]
[1776823967987,42.64,76861.53,36.3,0.05586,4e-05,8.15654]
[1776823969169,42.64,76862.33,36.3,0.05589,4e-05,8.15986]
[1776823969529,42.64,76862.33,36.3,0.05589,4e-05,8.15986]
[1776823972391,42.64,76859.89,36.3,0.05579,4e-05,8.1485]
[1776823975510,42.64,76879.71,36.3,0.05651,4e-05,8.23344]
[1776823978347,42.64,76884.06,36.3,0.05667,4e-05,8.25141]
[1776823980146,42.63,76860.12,36.3,0.05575,4e-05,8.14368]
[1776823980586,42.63,76860.12,36.3,0.05575,4e-05,8.14368]
[1776823982550,42.63,76879.37,36.3,0.05645,4e-05,8.22616]
[1776823983470,42.63,76879.37,36.3,0.05645,4e-05,8.22616]
[1776823983526,42.63,76879.37,36.3,0.05645,4e-05,8.22616]
[1776823983569,42.63,76875.31,36.3,0.0563,4e-05,8.20823]
[1776823984371,42.63,76875.31,36.3,0.0563,4e-05,8.20823]
[1776823984468,42.62,76865.27,36.3,0.05593,4e-05,8.16414]
[1776823989773,42.62,76867.69,36.3,0.056,4e-05,8.17355]
[1776823992114,42.62,76861.96,36.3,0.05579,4e-05,8.14834]
[1776823992122,42.62,76861.32,36.3,0.05576,4e-05,8.14516]
[1776823993208,42.62,76838.09,36.3,0.05492,4e-05,8.04485]
[1776823995043,42.62,76838.09,36.3,0.05492,4e-05,8.04485]
[1776823997236,42.61,76810.19,36.3,0.0539,4e-05,7.92411]
[1776823998150,42.61,76810.19,36.3,0.0539,4e-05,7.92411]
[1776824003278,42.61,76813.84,36.3,0.05401,4e-05,7.93732]
[1776824004964,42.61,76813.84,36.3,0.05401,4e-05,7.93732]
[1776824005026,42.61,76813.84,36.3,0.05401,4e-05,7.93732]
[1776824005041,42.61,76813.84,36.3,0.05401,4e-05,7.93732]
[1776824010327,42.6,76827.81,36.3,0.05448,4e-05,7.99341]
[1776824013348,42.6,76812.97,36.3,0.05392,4e-05,7.92585]
[1776824014813,42.6,76812.97,36.3,0.05392,4e-05,7.92585]
[1776824016421,42.6,76805.94,36.3,0.05367,4e-05,7.89532]
[1776824021404,42.59,76787.16,36.3,0.05299,4e-05,7.81437]
[1776824024744,42.59,76782.94,36.3,0.05284,3e-05,7.79625]
[1776824026622,42.59,76771.95,36.3,0.05245,3e-05,7.74986]
[1776824026674,42.59,76771.95,36.3,0.05245,3e-05,7.74986]
[1776824028042,42.59,76764.62,36.3,0.0522,3e-05,7.71913]
[1776824030674,42.59,76744.1,36.3,0.05149,3e-05,7.63376]
[1776824032408,42.59,76742.76,36.3,0.05144,3e-05,7.62836]
[1776824032409,42.59,76742.76,36.3,0.05144,3e-05,7.62836]
[1776824037516,42.59,76726.51,36.3,0.05089,3e-05,7.5619]
[1776824042551,42.6,76720.71,36.3,0.05071,3e-05,7.53925]
[1776824045064,42.6,76717.59,36.3,0.0506,3e-05,7.52665]
[1776824046095,42.6,76717.15,36.3,0.05059,3e-05,7.52531]
[1776824046566,42.6,76714.84,36.3,0.05051,3e-05,7.51584]
[1776824050704,42.6,76732.37,36.3,0.05112,3e-05,7.58861]
[1776824051056,42.6,76732.37,36.3,0.05112,3e-05,7.58861]
[1776824056851,42.6,76729.2,36.3,0.05101,3e-05,7.57639]
[1776824056970,42.6,76729.2,36.3,0.05101,3e-05,7.57639]
[1776824057118,42.6,76729.2,36.3,0.05101,3e-05,7.57639]
[1776824057200,42.6,76733.39,36.3,0.05116,3e-05,7.59383]
[1776824057552,42.6,76733.39,36.3,0.05116,3e-05,7.59383]
[1776824057852,42.6,76733.39,36.3,0.05116,3e-05,7.59383]
[1776824058028,42.6,76733.39,36.3,0.05116,3e-05,7.59383]
[1776824058236,42.6,76791.95,36.3,0.05318,4e-05,7.83728]
[1776824058491,42.6,76791.95,36.3,0.05318,4e-05,7.83728]
[1776824059186,42.6,76791.95,36.3,0.05318,4e-05,7.83728]
[1776824059552,42.6,76801.5,36.3,0.05351,4e-05,7.87721]
[1776824060941,42.6,76800.38,36.3,0.05347,4e-05,7.87248]
[1776824066720,42.6,76796.01,36.3,0.0533,4e-05,7.85207]
[1776824070599,42.59,76796.84,36.3,0.05333,4e-05,7.85473]
[1776824072284,42.59,76797.33,36.3,0.05334,4e-05,7.85651]
[1776824072681,42.59,76790.51,36.3,0.05308,4e-05,7.82443]
[1776824075211,42.59,76775.96,36.3,0.05257,3e-05,7.76285]
[1776824080819,42.59,76774.52,36.3,0.05251,3e-05,7.7561]
[1776824085102,42.59,76770.59,36.3,0.05237,3e-05,7.73932]
[1776824090889,42.59,76762.72,36.3,0.05209,3e-05,7.70598]
[1776824095924,42.59,76753.84,36.3,0.05178,3e-05,7.66881]
[1776824101025,42.59,76758.88,36.3,0.05196,3e-05,7.68971]
[1776824101411,42.59,76772.54,36.3,0.05243,3e-05,7.74664]
[1776824101970,42.59,76797.92,36.3,0.05332,4e-05,7.85303]
[1776824102326,42.59,76797.92,36.3,0.05332,4e-05,7.85303]
[1776824103011,42.59,76797.92,36.3,0.05332,4e-05,7.85303]
[1776824105826,42.59,76810.84,36.3,0.05377,4e-05,7.90661]
[1776824111033,42.58,76812.04,36.3,0.05379,4e-05,7.90947]
[1776824111951,42.58,76812.04,36.3,0.05379,4e-05,7.90947]
[1776824115061,42.58,76832.34,36.3,0.0545,4e-05,7.99416]
[1776824120096,42.57,76830.18,36.3,0.0544,4e-05,7.98251]
[1776824125130,42.57,76828.94,36.3,0.05434,4e-05,7.97488]
[1776824130165,42.56,76831.27,36.3,0.0544,4e-05,7.98246]
[1776824132069,42.56,76831.3,36.3,0.05438,4e-05,7.979]
[1776824137214,42.56,76823.5,36.3,0.05407,4e-05,7.94265]
[1776824137688,42.56,76823.5,36.3,0.05407,4e-05,7.94265]
[1776824137819,42.56,76823.5,36.3,0.05407,4e-05,7.94265]
[1776824143257,42.55,76822.24,36.3,0.05401,4e-05,7.93482]
[1776824143579,42.55,76822.24,36.3,0.05401,4e-05,7.93482]
[1776824144425,42.55,76826.97,36.3,0.05417,4e-05,7.95451]
[1776824150307,42.54,76830.17,36.3,0.05426,4e-05,7.96545]
[1776824151710,42.54,76830.05,36.3,0.05425,4e-05,7.96449]
[1776824154327,42.54,76828.82,36.3,0.0542,4e-05,7.95834]
[1776824159376,42.54,76827.04,36.3,0.05412,4e-05,7.94812]
[1776824164414,42.53,76830.59,36.3,0.05422,4e-05,7.96098]
[1776824169449,42.53,76831.35,36.3,0.05423,4e-05,7.96189]
[1776824170965,42.53,76831.35,36.3,0.05423,4e-05,7.96189]
[1776824176502,42.52,76829.44,36.3,0.05414,4e-05,7.95075]
[1776824181877,42.52,76831.38,36.3,0.05419,4e-05,7.95721]
[1776824182968,42.52,76832.44,36.3,0.05422,4e-05,7.96127]
[1776824183656,42.52,76832.84,36.3,0.05423,4e-05,7.96252]
[1776824183868,42.52,76854.41,36.3,0.05501,4e-05,8.0542]
[1776824185565,42.51,76871.59,36.3,0.05562,4e-05,8.12675]
[1776824189920,42.51,76871.17,36.3,0.05558,4e-05,8.12282]
[1776824190242,42.51,76871.17,36.3,0.05558,4e-05,8.12282]
[1776824190246,42.51,76871.17,36.3,0.05558,4e-05,8.12282]
[1776824190343,42.51,76877.96,36.3,0.05582,4e-05,8.1512]
[1776824191440,42.51,76883.75,36.3,0.05601,4e-05,8.17283]
[1776824191975,42.51,76883.75,36.3,0.05601,4e-05,8.17283]
[1776824192033,42.51,76885.11,36.3,0.05606,4e-05,8.17871]
[1776824197649,42.5,76876.51,36.3,0.05571,4e-05,8.13709]
[1776824201677,42.49,76860.24,36.3,0.05509,4e-05,8.06425]
[1776824203797,42.49,76857.04,36.3,0.05497,4e-05,8.04991]
[1776824204519,42.49,76858.97,36.3,0.05504,4e-05,8.0576]
[1776824206049,42.49,76859.3,36.3,0.05504,4e-05,8.05841]
[1776824206051,42.49,76859.3,36.3,0.05504,4e-05,8.05841]
[1776824206110,42.49,76859.3,36.3,0.05504,4e-05,8.05841]
[1776824206239,42.49,76859.3,36.3,0.05504,4e-05,8.05841]
[1776824206287,42.49,76859.3,36.3,0.05504,4e-05,8.05841]
[1776824206499,42.49,76859.24,36.3,0.05504,4e-05,8.05755]
[1776824206662,42.49,76859.24,36.3,0.05504,4e-05,8.05755]
[1776824206767,42.49,76859.24,36.3,0.05504,4e-05,8.05755]
[1776824207027,42.49,76859.24,36.3,0.05504,4e-05,8.05755]
[1776824207108,42.49,76899.79,36.3,0.05652,4e-05,8.2326]
[1776824207608,42.49,76899.79,36.3,0.05652,4e-05,8.2326]
[1776824207829,42.49,76899.79,36.3,0.05652,4e-05,8.2326]
[1776824208232,42.49,76899.79,36.3,0.05652,4e-05,8.2326]
[1776824208243,42.49,76942.8,36.3,0.05813,4e-05,8.4209]
[1776824208534,42.49,76942.8,36.3,0.05813,4e-05,8.4209]
[1776824209372,42.49,76942.8,36.3,0.05813,4e-05,8.4209]
[1776824210566,42.48,76946.49,36.3,0.05825,4e-05,8.435]
[1776824210780,42.48,76946.49,36.3,0.05825,4e-05,8.435]
[1776824210848,42.48,76946.49,36.3,0.05825,4e-05,8.435]
[1776824210914,42.48,76946.49,36.3,0.05825,4e-05,8.435]
[1776824211215,42.48,76946.49,36.3,0.05825,4e-05,8.435]
[1776824211336,42.48,76974.18,36.3,0.0593,4e-05,8.55742]
[1776824211453,42.48,76974.18,36.3,0.0593,4e-05,8.55742]
[1776824212013,42.48,76986.5,36.3,0.05977,4e-05,8.61231]
[1776824214870,42.48,76975.32,36.3,0.05933,4e-05,8.56107]
[1776824215139,42.48,76975.32,36.3,0.05933,4e-05,8.56107]
[1776824215278,42.48,76975.32,36.3,0.05933,4e-05,8.56107]
[1776824215373,42.48,76957.15,36.3,0.05863,4e-05,8.47939]
[1776824215783,42.48,76957.15,36.3,0.05863,4e-05,8.47939]
[1776824216188,42.48,76957.15,36.3,0.05863,4e-05,8.47939]
[1776824216258,42.48,76957.15,36.3,0.05863,4e-05,8.47939]
[1776824216338,42.48,76939.71,36.3,0.05796,4e-05,8.40177]
[1776824219444,42.48,76936.06,36.3,0.05782,4e-05,8.38562]
[1776824219781,42.47,76938.32,36.3,0.05791,4e-05,8.39544]
[1776824220035,42.47,76930.68,36.3,0.05762,4e-05,8.36175]
[1776824220844,42.47,76910.61,36.3,0.05686,4e-05,8.27291]
[1776824221536,42.47,76910.61,36.3,0.05686,4e-05,8.27291]
[1776824221975,42.47,76910.61,36.3,0.05686,4e-05,8.27291]
[1776824222049,42.47,76917.48,36.3,0.05711,4e-05,8.30199]
[1776824222539,42.47,76917.48,36.3,0.05711,4e-05,8.30199]
[1776824222973,42.47,76917.48,36.3,0.05711,4e-05,8.30199]
[1776824223074,42.47,76932.82,36.3,0.05768,4e-05,8.3692]
[1776824223609,42.47,76932.82,36.3,0.05768,4e-05,8.3692]
[1776824223814,42.47,76932.82,36.3,0.05768,4e-05,8.3692]
[1776824223879,42.47,76965.66,36.3,0.05892,4e-05,8.51403]
[1776824224614,42.47,76965.66,36.3,0.05892,4e-05,8.51403]
[1776824224900,42.47,76965.66,36.3,0.05892,4e-05,8.51403]
[1776824225253,42.47,76965.66,36.3,0.05892,4e-05,8.51403]
[1776824225444,42.47,76981.0,36.3,0.0595,4e-05,8.58042]
[1776824225824,42.47,76981.0,36.3,0.0595,4e-05,8.58042]
[1776824225889,42.47,77000.51,36.3,0.06025,4e-05,8.66761]
[1776824226500,42.47,77000.51,36.3,0.06025,4e-05,8.66761]
[1776824227433,42.46,77015.27,36.3,0.06081,4e-05,8.73268]
[1776824228372,42.46,77015.27,36.3,0.06081,4e-05,8.73268]
[1776824228437,42.46,77015.27,36.3,0.06081,4e-05,8.73268]
[1776824228529,42.46,77018.02,36.3,0.06092,4e-05,8.74507]
[1776824228694,42.46,77018.02,36.3,0.06092,4e-05,8.74507]
[1776824229200,42.46,77018.02,36.3,0.06092,4e-05,8.74507]
[1776824229414,42.46,77018.02,36.3,0.06092,4e-05,8.74507]
[1776824229454,42.46,77063.77,36.3,0.06271,4e-05,8.9505]
[1776824229597,42.46,77063.77,36.3,0.06271,4e-05,8.9505]
[1776824230029,42.46,77063.77,36.3,0.06271,4e-05,8.9505]
[1776824230698,42.46,77077.56,36.3,0.06327,4e-05,9.01359]
[1776824231225,42.46,77077.56,36.3,0.06327,4e-05,9.01359]
[1776824231431,42.46,77097.28,36.3,0.06405,4e-05,9.10276]
[1776824231752,42.46,77097.28,36.3,0.06405,4e-05,9.10276]
[1776824232568,42.46,77102.95,36.3,0.06428,4e-05,9.12892]
[1776824233279,42.46,77105.82,36.3,0.06439,4e-05,9.14132]
[1776824234331,42.46,77105.82,36.3,0.06439,4e-05,9.14132]
[1776824234385,42.46,77105.82,36.3,0.06439,4e-05,9.14132]
[1776824234403,42.46,77115.39,36.3,0.06478,4e-05,9.18522]
[1776824234973,42.46,77103.74,36.3,0.0643,4e-05,9.13132]
[1776824235714,42.46,77103.74,36.3,0.0643,4e-05,9.13132]
[1776824236416,42.46,77103.74,36.3,0.0643,4e-05,9.13132]
[1776824236212,42.46,77072.26,36.3,0.06303,4e-05,8.98657]
[1776824237020,42.45,77057.07,36.3,0.06241,4e-05,8.91626]
[1776824240481,42.45,77070.82,36.3,0.06295,4e-05,8.97799]
[1776824245326,42.44,77084.19,36.3,0.06344,4e-05,9.03388]
[1776824245352,42.44,77084.19,36.3,0.06344,4e-05,9.03388]
[1776824245396,42.44,77084.19,36.3,0.06344,4e-05,9.03388]
[1776824245408,42.44,77084.19,36.3,0.06344,4e-05,9.03388]
[1776824245454,42.44,77087.04,36.3,0.06354,4e-05,9.04472]
[1776824246349,42.44,77087.04,36.3,0.06354,4e-05,9.04472]
[1776824246459,42.44,77087.04,36.3,0.06354,4e-05,9.04472]
[1776824246499,42.43,77113.51,36.3,0.0646,4e-05,9.16553]
[1776824246518,42.43,77113.51,36.3,0.0646,4e-05,9.16553]
[1776824247144,42.43,77113.51,36.3,0.0646,4e-05,9.16553]
[1776824247492,42.43,77139.18,36.3,0.06565,4e-05,9.28387]
[1776824248110,42.43,77139.18,36.3,0.06565,4e-05,9.28387]
[1776824248441,42.43,77139.18,36.3,0.06565,4e-05,9.28387]
[1776824248499,42.43,77147.38,36.3,0.06598,4e-05,9.32156]
[1776824248839,42.43,77147.38,36.3,0.06598,4e-05,9.32156]
[1776824249105,42.43,77147.38,36.3,0.06598,4e-05,9.32156]
[1776824249114,42.43,77147.38,36.3,0.06598,4e-05,9.32156]
[1776824249384,42.43,77147.38,36.3,0.06598,4e-05,9.32156]
[1776824249440,42.43,77147.67,36.3,0.06599,4e-05,9.32176]
[1776824249742,42.43,77147.67,36.3,0.06599,4e-05,9.32176]
[1776824250378,42.43,77147.67,36.3,0.06599,4e-05,9.32176]
[1776824252066,42.43,77137.49,36.3,0.06554,4e-05,9.27026]
[1776824252676,42.43,77134.18,36.3,0.06539,4e-05,9.25423]
[1776824253125,42.42,77118.64,36.3,0.06475,4e-05,9.18145]
[1776824254356,42.42,77118.64,36.3,0.06475,4e-05,9.18145]
[1776824254375,42.42,77116.19,36.3,0.06463,4e-05,9.16813]
[1776824255384,42.42,77116.19,36.3,0.06463,4e-05,9.16813]
[1776824255413,42.42,77118.79,36.3,0.06473,4e-05,9.17977]
[1776824256639,42.42,77126.96,36.3,0.06507,4e-05,9.2177]
[1776824256778,42.42,77126.96,36.3,0.06507,4e-05,9.2177]
[1776824257324,42.42,77127.57,36.3,0.06508,4e-05,9.21914]
[1776824257835,42.42,77127.57,36.3,0.06508,4e-05,9.21914]
[1776824257855,42.42,77127.57,36.3,0.06508,4e-05,9.21914]
[1776824259642,42.42,77143.65,36.3,0.06574,4e-05,9.29356]
[1776824260231,42.42,77143.65,36.3,0.06574,4e-05,9.29356]
[1776824260616,42.42,77138.19,36.3,0.06551,4e-05,9.26756]
[1776824262290,42.41,77136.18,36.3,0.06542,4e-05,9.25761]
[1776824262317,42.41,77136.18,36.3,0.06542,4e-05,9.25761]
[1776824267175,42.41,77133.67,36.3,0.06529,4e-05,9.24328]
[1776824267245,42.41,77133.67,36.3,0.06529,4e-05,9.24328]
[1776824271675,42.4,77119.6,36.3,0.0647,4e-05,9.1757]
[1776824272416,42.4,77119.6,36.3,0.0647,4e-05,9.1757]
[1776824272426,42.4,77108.17,36.3,0.06422,4e-05,9.12154]
[1776824273700,42.4,77106.67,36.3,0.06416,4e-05,9.1146]
[1776824274272,42.4,77106.24,36.3,0.06413,4e-05,9.11142]
[1776824277342,42.4,77102.17,36.3,0.06395,4e-05,9.09126]
[1776824277358,42.39,77105.1,36.3,0.06406,4e-05,9.10344]
[1776824279738,42.39,77106.07,36.3,0.06409,4e-05,9.10768]
[1776824280315,42.39,77099.33,36.3,0.06382,4e-05,9.07629]
[1776824282502,42.39,77081.94,36.3,0.0631,4e-05,8.99451]
[1776824288374,42.38,77077.56,36.3,0.0629,4e-05,8.97168]
[1776824288801,42.38,77077.56,36.3,0.0629,4e-05,8.97168]
[1776824289385,42.38,77093.44,36.3,0.06354,4e-05,9.04459]
[1776824290106,42.38,77093.44,36.3,0.06354,4e-05,9.04459]
[1776824291533,42.38,77102.28,36.3,0.06389,4e-05,9.08512]
[1776824291826,42.38,77102.31,36.3,0.06389,4e-05,9.08505]
[1776824293464,42.38,77105.28,36.3,0.06401,4e-05,9.09854]
[1776824293705,42.38,77105.55,36.3,0.06402,4e-05,9.09955]
[1776824293765,42.38,77105.55,36.3,0.06402,4e-05,9.09955]
[1776824293835,42.38,77105.55,36.3,0.06402,4e-05,9.09955]
[1776824294420,42.38,77087.13,36.3,0.06327,4e-05,9.01407]
[1776824294909,42.38,77087.13,36.3,0.06327,4e-05,9.01407]
[1776824298462,42.38,77062.67,36.3,0.06227,4e-05,8.9008]
[1776824300266,42.38,77056.15,36.3,0.06201,4e-05,8.87045]
[1776824304087,42.37,77075.83,36.3,0.06278,4e-05,8.95872]
[1776824305043,42.37,77072.27,36.3,0.06263,4e-05,8.94198]
[1776824309427,42.37,77065.61,36.3,0.06235,4e-05,8.91006]
[1776824309693,42.37,77069.41,36.3,0.0625,4e-05,8.92703]
[1776824310539,42.37,77072.28,36.3,0.06262,4e-05,8.94017]
[1776824310981,42.37,77072.28,36.3,0.06262,4e-05,8.94017]
[1776824311546,42.37,77091.11,36.3,0.06335,4e-05,9.02322]
[1776824313559,42.37,77106.35,36.3,0.06397,4e-05,9.09308]
[1776824313995,42.37,77106.35,36.3,0.06397,4e-05,9.09308]
[1776824317051,42.36,77106.48,36.3,0.06391,4e-05,9.08633]
[1776824317476,42.36,77106.48,36.3,0.06391,4e-05,9.08633]
[1776824324638,42.35,77099.78,36.3,0.06362,4e-05,9.05407]
[1776824326717,42.35,77101.36,36.3,0.06369,4e-05,9.06119]
[1776824327515,42.35,77101.36,36.3,0.06369,4e-05,9.06119]
[1776824327603,42.35,77101.36,36.3,0.06369,4e-05,9.06119]
[1776824328368,42.35,77114.34,36.3,0.06421,4e-05,9.12096]
[1776824328526,42.35,77114.34,36.3,0.06421,4e-05,9.12096]
[1776824328561,42.35,77114.34,36.3,0.06421,4e-05,9.12096]
[1776824328555,42.35,77141.82,36.3,0.06531,4e-05,9.24549]
[1776824329387,42.35,77158.9,36.3,0.06602,4e-05,9.32532]
[1776824329618,42.35,77158.9,36.3,0.06602,4e-05,9.32532]
[1776824330256,42.34,77176.31,36.3,0.06675,4e-05,9.40652]
[1776824331863,42.34,77164.61,36.3,0.06625,4e-05,9.35082]
[1776824332036,42.34,77164.61,36.3,0.06625,4e-05,9.35082]
[1776824332254,42.34,77148.67,36.3,0.06558,4e-05,9.27557]
[1776824334463,42.33,77152.26,36.3,0.06569,4e-05,9.28738]
[1776824334526,42.33,77152.26,36.3,0.06569,4e-05,9.28738]
[1776824334627,42.32,77157.15,36.3,0.06584,4e-05,9.30459]
[1776824336308,42.32,77164.82,36.3,0.06616,4e-05,9.34041]
[1776824336766,42.32,77164.35,36.3,0.06614,4e-05,9.3382]
[1776824339423,42.32,77176.54,36.3,0.06664,4e-05,9.39514]
[1776824340336,42.32,77186.33,36.3,0.06705,4e-05,9.44077]
[1776824341125,42.32,77182.25,36.3,0.06688,4e-05,9.42153]
[1776824341489,42.32,77182.25,36.3,0.06688,4e-05,9.42153]
[1776824341589,42.32,77182.25,36.3,0.06688,4e-05,9.42153]
[1776824341634,42.32,77179.62,36.3,0.06676,4e-05,9.40816]
[1776824343628,42.32,77152.45,36.3,0.06561,4e-05,9.2795]
[1776824346812,42.31,77137.68,36.3,0.06499,4e-05,9.20927]
[1776824352562,42.31,77140.7,36.3,0.0651,4e-05,9.22173]
[1776824353512,42.31,77136.87,36.3,0.06493,4e-05,9.20307]
[1776824353564,42.31,77136.87,36.3,0.06493,4e-05,9.20307]
[1776824354556,42.31,77130.98,36.3,0.06469,4e-05,9.17533]
[1776824356941,42.31,77129.41,36.3,0.06462,4e-05,9.16735]
[1776824362197,42.3,77137.25,36.3,0.06492,4e-05,9.20203]
[1776824365945,42.3,77120.38,36.3,0.06421,4e-05,9.12178]
[1776824367579,42.3,77120.38,36.3,0.06421,4e-05,9.12178]
[1776824368755,42.3,77104.8,36.3,0.06358,4e-05,9.04927]
[1776824368923,42.3,77104.8,36.3,0.06358,4e-05,9.04927]
[1776824369630,42.3,77104.8,36.3,0.06358,4e-05,9.04927]
[1776824371024,42.3,77098.4,36.3,0.06331,4e-05,9.01945]
[1776824375143,42.3,77086.1,36.3,0.06279,4e-05,8.9593]
[1776824375721,42.3,77077.94,36.3,0.06247,4e-05,8.92188]
[1776824375941,42.3,77077.94,36.3,0.06247,4e-05,8.92188]
[1776824376443,42.3,77077.94,36.3,0.06247,4e-05,8.92188]
[1776824376545,42.3,77070.28,36.3,0.06216,4e-05,8.88697]
[1776824377237,42.3,77070.28,36.3,0.06216,4e-05,8.88697]
[1776824377683,42.29,77066.95,36.3,0.06202,4e-05,8.87095]
[1776824378450,42.29,77050.51,36.3,0.06136,4e-05,8.79546]
[1776824378836,42.29,77050.51,36.3,0.06136,4e-05,8.79546]
[1776824378839,42.29,77050.51,36.3,0.06136,4e-05,8.79546]
[1776824379680,42.29,77050.51,36.3,0.06136,4e-05,8.79546]
[1776824380848,42.29,77047.14,36.3,0.06122,4e-05,8.7795]
[1776824381056,42.29,77045.4,36.3,0.06115,4e-05,8.77094]
[1776824386090,42.29,77037.18,36.3,0.06082,4e-05,8.73304]
[1776824386710,42.29,77037.18,36.3,0.06082,4e-05,8.73304]
[1776824387421,42.29,77036.44,36.3,0.06079,4e-05,8.72959]
[1776824388140,42.29,77036.44,36.3,0.06079,4e-05,8.72959]
[1776824388948,42.29,77031.93,36.3,0.06061,4e-05,8.70862]
[1776824390098,42.29,77031.13,36.3,0.06057,4e-05,8.70445]
[1776824395154,42.28,77028.75,36.3,0.06045,4e-05,8.69037]
[1776824396553,42.28,77028.75,36.3,0.06045,4e-05,8.69037]
[1776824396615,42.28,77029.63,36.3,0.06047,4e-05,8.69325]
[1776824402243,42.28,77035.02,36.3,0.06068,4e-05,8.71717]
[1776824402303,42.28,77035.02,36.3,0.06068,4e-05,8.71717]
[1776824402515,42.28,77035.02,36.3,0.06068,4e-05,8.71717]
[1776824403581,42.28,77037.26,36.3,0.06077,4e-05,8.7271]
[1776824403698,42.28,77042.71,36.3,0.06098,4e-05,8.75175]
[1776824404407,42.28,77042.71,36.3,0.06098,4e-05,8.75175]
[1776824405916,42.28,77060.54,36.3,0.06168,4e-05,8.83273]
[1776824406281,42.28,77060.54,36.3,0.06168,4e-05,8.83273]
[1776824408823,42.28,77079.9,36.3,0.06246,4e-05,8.92139]
[1776824410431,42.28,77075.31,36.3,0.06228,4e-05,8.90043]
[1776824413481,42.28,77075.79,36.3,0.0623,4e-05,8.90275]
[1776824413539,42.28,77075.79,36.3,0.0623,4e-05,8.90275]
[1776824413640,42.28,77076.17,36.3,0.06231,4e-05,8.90454]
[1776824415731,42.28,77066.23,36.3,0.06191,4e-05,8.85877]
[1776824417330,42.28,77063.82,36.3,0.06181,4e-05,8.84743]
[1776824417336,42.28,77051.14,36.3,0.06131,4e-05,8.78946]
[1776824418343,42.27,77036.13,36.3,0.06071,4e-05,8.7207]
[1776824420059,42.27,77029.63,36.3,0.06045,4e-05,8.69067]
[1776824420837,42.27,77030.24,36.3,0.06047,4e-05,8.69282]
[1776824423545,42.27,77028.74,36.3,0.0604,4e-05,8.68497]
[1776824424476,42.27,77025.17,36.3,0.06026,4e-05,8.66834]
[1776824428962,42.26,77009.78,36.3,0.05964,4e-05,8.59687]
[1776824430782,42.26,77007.65,36.3,0.05955,4e-05,8.58653]
[1776824430813,42.26,77007.65,36.3,0.05955,4e-05,8.58653]
[1776824434709,42.26,77005.45,36.3,0.05943,4e-05,8.57233]
[1776824435754,42.26,77005.55,36.3,0.05943,4e-05,8.57206]
[1776824438460,42.26,76999.7,36.3,0.0592,4e-05,8.54521]
[1776824438540,42.26,76999.7,36.3,0.0592,4e-05,8.54521]
[1776824441505,42.26,76980.45,36.3,0.05845,4e-05,8.45835]
[1776824446540,42.25,76986.35,36.3,0.05867,4e-05,8.48351]
[1776824451576,42.25,76971.87,36.3,0.05811,4e-05,8.41836]
[1776824456611,42.25,76966.01,36.3,0.05788,4e-05,8.39205]
[1776824457091,42.25,76966.01,36.3,0.05788,4e-05,8.39205]
[1776824458066,42.25,76964.59,36.3,0.05783,4e-05,8.38572]
[1776824458265,42.25,76964.59,36.3,0.05783,4e-05,8.38572]
[1776824458435,42.25,76964.59,36.3,0.05783,4e-05,8.38572]
[1776824458580,42.25,76964.59,36.3,0.05783,4e-05,8.38572]
[1776824458672,42.25,76956.01,36.3,0.0575,4e-05,8.34786]
[1776824458779,42.25,76956.01,36.3,0.0575,4e-05,8.34786]
[1776824459633,42.25,76949.43,36.3,0.05726,4e-05,8.31887]
[1776824461313,42.25,76951.23,36.3,0.05732,4e-05,8.32684]
[1776824461332,42.25,76951.23,36.3,0.05732,4e-05,8.32684]
[1776824462048,42.25,76949.4,36.3,0.05726,4e-05,8.31884]
[1776824462679,42.25,76953.83,36.3,0.05742,4e-05,8.33794]
[1776824467697,42.25,76959.34,36.3,0.05761,4e-05,8.36003]
[1776824471725,42.24,76944.16,36.3,0.05702,4e-05,8.2915]
[1776824474155,42.24,76933.41,36.3,0.05662,4e-05,8.24373]
[1776824475970,42.24,76931.9,36.3,0.05655,4e-05,8.23658]
[1776824479781,42.24,76950.52,36.3,0.05724,4e-05,8.31705]
[1776824481786,42.24,76953.92,36.3,0.05736,4e-05,8.33161]
[1776824481797,42.24,76953.92,36.3,0.05736,4e-05,8.33161]
[1776824481795,42.24,76956.5,36.3,0.05746,4e-05,8.34255]
[1776824483720,42.24,76956.5,36.3,0.05746,4e-05,8.34255]
[1776824483783,42.24,76957.35,36.3,0.05749,4e-05,8.3463]
[1776824488847,42.23,76953.13,36.3,0.05731,4e-05,8.32573]
[1776824493885,42.23,76949.71,36.3,0.05715,4e-05,8.30553]
[1776824496526,42.23,76950.6,36.3,0.05718,4e-05,8.30906]
[1776824496824,42.23,76946.54,36.3,0.05702,4e-05,8.29083]
[1776824497540,42.23,76946.54,36.3,0.05702,4e-05,8.29083]
[1776824497912,42.22,76931.34,36.3,0.05645,4e-05,8.22359]
[1776824502946,42.22,76918.72,36.3,0.05597,4e-05,8.16745]
[1776824507456,42.22,76916.82,36.3,0.0559,4e-05,8.1587]
[1776824513019,42.22,76918.46,36.3,0.05595,4e-05,8.16468]
[1776824516507,42.22,76915.94,36.3,0.05585,4e-05,8.15338]
[1776824517008,42.22,76916.33,36.3,0.05587,4e-05,8.15477]
[1776824517016,42.22,76916.33,36.3,0.05587,4e-05,8.15477]
[1776824518753,42.22,76914.7,36.3,0.05581,4e-05,8.14768]
[1776824524096,42.22,76909.07,36.3,0.05559,4e-05,8.12241]
[1776824527040,42.22,76911.64,36.3,0.05568,4e-05,8.13336]
[1776824527249,42.22,76911.64,36.3,0.05568,4e-05,8.13336]
[1776824527518,42.22,76907.24,36.3,0.05552,4e-05,8.11415]
[1776824528679,42.22,76907.24,36.3,0.05552,4e-05,8.11415]
[1776824530035,42.21,76889.22,36.3,0.05485,4e-05,8.03508]
[1776824531166,42.21,76887.74,36.3,0.0548,4e-05,8.0282]
[1776824537187,42.21,76884.71,36.3,0.05466,4e-05,8.01174]
[1776824542222,42.2,76880.66,36.3,0.05449,4e-05,7.99202]
[1776824542950,42.2,76880.66,36.3,0.05449,4e-05,7.99202]
[1776824547479,42.2,76874.45,36.3,0.05425,4e-05,7.96364]
[1776824553300,42.19,76872.56,36.3,0.05414,4e-05,7.9497]
[1776824558336,42.19,76871.0,36.3,0.05407,4e-05,7.94118]
[1776824563370,42.19,76865.21,36.3,0.05385,4e-05,7.91472]
[1776824568406,42.18,76872.12,36.3,0.05408,4e-05,7.94252]
[1776824573441,42.18,76872.19,36.3,0.05406,4e-05,7.94096]
[1776824578476,42.17,76872.35,36.3,0.05405,4e-05,7.9398]
[1776824582569,42.17,76860.4,36.3,0.05362,4e-05,7.88762]
[1776824582859,42.17,76860.4,36.3,0.05362,4e-05,7.88762]
[1776824583154,42.17,76851.6,36.3,0.0533,4e-05,7.84981]
[1776824588546,42.17,76839.65,36.3,0.05287,4e-05,7.79801]
[1776824591936,42.17,76838.12,36.3,0.05281,4e-05,7.79119]
[1776824592574,42.17,76834.67,36.3,0.05269,4e-05,7.77648]
[1776824597609,42.16,76830.1,36.3,0.0525,4e-05,7.75447]
[1776824601637,42.16,76810.64,36.3,0.05181,3e-05,7.6706]
[1776824602235,42.16,76810.64,36.3,0.05181,3e-05,7.6706]
[1776824602282,42.16,76810.64,36.3,0.05181,3e-05,7.6706]
[1776824602333,42.16,76810.64,36.3,0.05181,3e-05,7.6706]
[1776824602757,42.16,76810.64,36.3,0.05181,3e-05,7.6706]
[1776824605234,42.16,76803.89,36.3,0.05156,3e-05,7.64121]
[1776824608238,42.15,76813.11,36.3,0.05188,3e-05,7.6789]
[1776824608256,42.15,76813.11,36.3,0.05188,3e-05,7.6789]
[1776824608688,42.15,76817.48,36.3,0.05202,3e-05,7.69694]
[1776824610223,42.15,76823.45,36.3,0.05223,4e-05,7.72215]
[1776824611981,42.15,76830.44,36.3,0.05246,4e-05,7.74862]
[1776824612041,42.15,76830.44,36.3,0.05246,4e-05,7.74862]
[1776824617085,42.15,76842.97,36.3,0.0529,4e-05,7.80122]
[1776824622787,42.15,76838.08,36.3,0.05272,4e-05,7.78014]
[1776824627822,42.15,76855.39,36.3,0.05333,4e-05,7.853]
[1776824628451,42.15,76855.39,36.3,0.05333,4e-05,7.853]
[1776824633865,42.15,76847.6,36.3,0.05305,4e-05,7.81885]
[1776824634014,42.15,76847.6,36.3,0.05305,4e-05,7.81885]
[1776824634872,42.15,76847.85,36.3,0.05305,4e-05,7.8193]
[1776824635420,42.15,76847.85,36.3,0.05305,4e-05,7.8193]
[1776824635890,42.15,76887.05,36.3,0.05445,4e-05,7.98685]
[1776824636024,42.15,76887.05,36.3,0.05445,4e-05,7.98685]
[1776824636070,42.15,76887.05,36.3,0.05445,4e-05,7.98685]
[1776824636134,42.15,76887.05,36.3,0.05445,4e-05,7.98685]
[1776824636208,42.15,76887.05,36.3,0.05445,4e-05,7.98685]
[1776824636897,42.15,76908.64,36.3,0.05523,4e-05,8.07944]
[1776824637522,42.15,76908.64,36.3,0.05523,4e-05,8.07944]
[1776824637834,42.15,76908.64,36.3,0.05523,4e-05,8.07944]
[1776824637915,42.15,76969.05,36.3,0.05748,4e-05,8.34379]
[1776824638493,42.15,76969.05,36.3,0.05748,4e-05,8.34379]
[1776824638580,42.15,76969.05,36.3,0.05748,4e-05,8.34379]
[1776824638923,42.15,76980.6,36.3,0.05791,4e-05,8.39463]
[1776824639348,42.15,76980.6,36.3,0.05791,4e-05,8.39463]
[1776824639930,42.15,76993.03,36.3,0.05838,4e-05,8.44921]
[1776824640306,42.15,76993.03,36.3,0.05838,4e-05,8.44921]
[1776824640617,42.15,76993.03,36.3,0.05838,4e-05,8.44921]
[1776824640702,42.15,76993.03,36.3,0.05838,4e-05,8.44921]
[1776824640939,42.15,77023.08,36.3,0.05954,4e-05,8.58353]
[1776824641141,42.15,77023.08,36.3,0.05954,4e-05,8.58353]
[1776824641466,42.15,77023.08,36.3,0.05954,4e-05,8.58353]
[1776824641841,42.15,77023.08,36.3,0.05954,4e-05,8.58353]
[1776824641945,42.14,77074.27,36.3,0.06154,4e-05,8.81449]
[1776824642049,42.14,77074.27,36.3,0.06154,4e-05,8.81449]
[1776824642834,42.14,77074.27,36.3,0.06154,4e-05,8.81449]
[1776824642954,42.14,77131.23,36.3,0.06383,4e-05,9.07607]
[1776824643046,42.14,77131.23,36.3,0.06383,4e-05,9.07607]
[1776824643271,42.14,77131.23,36.3,0.06383,4e-05,9.07607]
[1776824643305,42.14,77131.23,36.3,0.06383,4e-05,9.07607]
[1776824643490,42.14,77131.23,36.3,0.06383,4e-05,9.07607]
[1776824644784,42.14,77139.45,36.3,0.06416,4e-05,9.11325]
[1776824645018,42.14,77143.62,36.3,0.06433,4e-05,9.1319]
[1776824645749,42.14,77143.62,36.3,0.06433,4e-05,9.1319]
[1776824646245,42.14,77145.1,36.3,0.06438,4e-05,9.13801]
[1776824646344,42.14,77145.1,36.3,0.06438,4e-05,9.13801]
[1776824646557,42.14,77145.1,36.3,0.06438,4e-05,9.13801]
[1776824647182,42.14,77145.1,36.3,0.06437,4e-05,9.13723]
[1776824647267,42.14,77145.1,36.3,0.06437,4e-05,9.13723]
[1776824647486,42.14,77145.3,36.3,0.06438,4e-05,9.13816]
[1776824649689,42.13,77126.26,36.3,0.06358,4e-05,9.04741]
[1776824652810,42.13,77113.99,36.3,0.06306,4e-05,8.98868]
[1776824655635,42.12,77098.72,36.3,0.06242,4e-05,8.91567]
[1776824658395,42.12,77084.28,36.3,0.06182,4e-05,8.84716]
[1776824658681,42.12,77084.28,36.3,0.06182,4e-05,8.84716]
[1776824658728,42.12,77084.28,36.3,0.06182,4e-05,8.84716]
[1776824664122,42.11,77083.28,36.3,0.06174,4e-05,8.83805]
[1776824668150,42.1,77068.52,36.3,0.06113,4e-05,8.76802]
[1776824670164,42.1,77047.78,36.3,0.06031,4e-05,8.67291]
[1776824671015,42.1,77047.78,36.3,0.06031,4e-05,8.67291]
[1776824673124,42.1,77042.99,36.3,0.06009,4e-05,8.64722]
[1776824673548,42.1,77031.88,36.3,0.05965,4e-05,8.59678]
[1776824676110,42.1,77024.25,36.3,0.05935,4e-05,8.56109]
[1776824676123,42.1,77024.25,36.3,0.05935,4e-05,8.56109]
[1776824676206,42.1,77033.26,36.3,0.05969,4e-05,8.60091]
[1776824678258,42.1,77040.14,36.3,0.05996,4e-05,8.63163]
[1776824681316,42.09,77033.73,36.3,0.0597,4e-05,8.60182]
[1776824686437,42.09,77031.82,36.3,0.05961,4e-05,8.59196]
[1776824686771,42.09,77031.82,36.3,0.05961,4e-05,8.59196]
[1776824692318,42.09,77032.89,36.3,0.05964,4e-05,8.59512]
[1776824697353,42.09,77025.35,36.3,0.05934,4e-05,8.56007]
[1776824701502,42.08,77028.63,36.3,0.05946,4e-05,8.57421]
[1776824701937,42.08,77028.63,36.3,0.05946,4e-05,8.57421]
[1776824702037,42.08,77028.63,36.3,0.05946,4e-05,8.57421]
[1776824703002,42.08,77048.08,36.3,0.06021,4e-05,8.66109]
[1776824703734,42.08,77068.56,36.3,0.06101,4e-05,8.75396]
[1776824705737,42.08,77065.99,36.3,0.06091,4e-05,8.74177]
[1776824705922,42.08,77065.99,36.3,0.06091,4e-05,8.74177]
[1776824706357,42.08,77068.2,36.3,0.06099,4e-05,8.75082]
[1776824707023,42.08,77068.2,36.3,0.06099,4e-05,8.75082]
[1776824707424,42.08,77086.69,36.3,0.06172,4e-05,8.83453]
[1776824709369,42.08,77091.9,36.3,0.06192,4e-05,8.85823]
[1776824714473,42.08,77082.01,36.3,0.06152,4e-05,8.8121]
[1776824715949,42.08,77082.01,36.3,0.06152,4e-05,8.8121]
[1776824717660,42.08,77086.82,36.3,0.06171,4e-05,8.83383]
[1776824720090,42.07,77104.67,36.3,0.06242,4e-05,8.91507]
[1776824720516,42.07,77124.59,36.3,0.06322,4e-05,9.00663]
[1776824721941,42.07,77124.59,36.3,0.06322,4e-05,9.00663]
[1776824722707,42.07,77134.73,36.3,0.06363,4e-05,9.05266]
[1776824727077,42.07,77145.38,36.3,0.06405,4e-05,9.10054]
[1776824732029,42.06,77145.61,36.3,0.06403,4e-05,9.09854]
[1776824732726,42.06,77140.22,36.3,0.06378,4e-05,9.06906]
[1776824735529,42.06,77123.98,36.3,0.06311,4e-05,8.99288]
[1776824735667,42.06,77123.98,36.3,0.06311,4e-05,8.99288]
[1776824735698,42.06,77123.98,36.3,0.06311,4e-05,8.99288]
[1776824735701,42.06,77120.2,36.3,0.06295,4e-05,8.975]
[1776824740460,42.05,77106.83,36.3,0.06238,4e-05,8.91004]
[1776824741996,42.05,77107.73,36.3,0.06241,4e-05,8.9134]
[1776824742426,42.05,77107.35,36.3,0.06239,4e-05,8.91086]
[1776824742670,42.05,77120.59,36.3,0.06292,4e-05,8.97109]
[1776824747705,42.04,77128.34,36.3,0.06321,4e-05,9.00476]
[1776824752740,42.04,77126.69,36.3,0.06312,4e-05,8.99503]
[1776824753321,42.04,77126.69,36.3,0.06312,4e-05,8.99503]
[1776824753368,42.04,77126.69,36.3,0.06312,4e-05,8.99503]
[1776824753747,42.04,77115.4,36.3,0.06266,4e-05,8.94248]
[1776824756759,42.03,77107.49,36.3,0.06233,4e-05,8.90433]
[1776824761682,42.03,77111.12,36.3,0.06244,4e-05,8.91714]
[1776824761834,42.03,77111.12,36.3,0.06244,4e-05,8.91714]
[1776824761924,42.03,77119.18,36.3,0.06276,4e-05,8.95349]
[1776824767848,42.02,77119.69,36.3,0.06275,4e-05,8.95305]
[1776824771295,42.02,77117.69,36.3,0.06266,4e-05,8.94279]
[1776824771480,42.02,77117.69,36.3,0.06266,4e-05,8.94279]
[1776824771876,42.02,77114.51,36.3,0.06253,4e-05,8.9278]
[1776824776911,42.01,77118.57,36.3,0.06265,4e-05,8.94161]
[1776824781086,42.0,77118.97,36.3,0.06265,4e-05,8.94099]
[1776824781946,42.0,77125.03,36.3,0.06288,4e-05,8.96783]
[1776824786981,42.0,77127.65,36.3,0.06297,4e-05,8.97798]
[1776824790311,42.0,77127.61,36.3,0.06296,4e-05,8.97663]
[1776824790322,42.0,77127.61,36.3,0.06296,4e-05,8.97663]
[1776824791121,41.99,77129.76,36.3,0.06302,4e-05,8.9824]
[1776824792399,41.99,77129.61,36.3,0.063,4e-05,8.9808]
[1776824796665,41.99,77138.39,36.3,0.06333,4e-05,9.01879]
[1776824796708,41.99,77138.39,36.3,0.06333,4e-05,9.01879]
[1776824797075,41.99,77161.54,36.3,0.06428,4e-05,9.1265]
[1776824797241,41.99,77161.54,36.3,0.06428,4e-05,9.1265]
[1776824798082,41.98,77158.64,36.3,0.06415,4e-05,9.11095]
[1776824798302,41.98,77158.64,36.3,0.06415,4e-05,9.11095]
[1776824799091,41.98,77156.31,36.3,0.06404,4e-05,9.09942]
[1776824800517,41.98,77158.51,36.3,0.06413,4e-05,9.10902]
[1776824801104,41.98,77167.54,36.3,0.0645,4e-05,9.15053]
[1776824801402,41.98,77167.54,36.3,0.0645,4e-05,9.15053]
[1776824801486,41.98,77167.54,36.3,0.0645,4e-05,9.15053]
[1776824807372,41.98,77175.84,36.3,0.06482,4e-05,9.18768]
[1776824808649,41.97,77175.07,36.3,0.06479,4e-05,9.18377]
[1776824809909,41.97,77173.49,36.3,0.06472,4e-05,9.17608]
[1776824810167,41.97,77166.37,36.3,0.06442,4e-05,9.14248]
[1776824810874,41.97,77166.37,36.3,0.06442,4e-05,9.14248]
[1776824810887,41.97,77166.37,36.3,0.06442,4e-05,9.14248]
[1776824811174,41.97,77162.88,36.3,0.06427,4e-05,9.12551]
[1776824811665,41.97,77162.88,36.3,0.06427,4e-05,9.12551]
[1776824812019,41.97,77162.88,36.3,0.06427,4e-05,9.12551]
[1776824812181,41.97,77159.42,36.3,0.06413,4e-05,9.10916]
[1776824817216,41.97,77149.04,36.3,0.06368,4e-05,9.0581]
[1776824819101,41.97,77149.04,36.3,0.06368,4e-05,9.0581]
[1776824821113,41.96,77160.21,36.3,0.06413,4e-05,9.10907]
[1776824821141,41.96,77164.36,36.3,0.06429,4e-05,9.12727]
[1776824822369,41.96,77164.61,36.3,0.0643,4e-05,9.12844]
[1776824824437,41.96,77172.86,36.3,0.06464,4e-05,9.16663]
[1776824824448,41.96,77167.05,36.3,0.06439,4e-05,9.13898]
[1776824826105,41.96,77167.05,36.3,0.06439,4e-05,9.13898]
[1776824826276,41.96,77160.76,36.3,0.06413,4e-05,9.10898]
[1776824828917,41.96,77165.36,36.3,0.06431,4e-05,9.12988]
[1776824829129,41.96,77165.36,36.3,0.06431,4e-05,9.12988]
[1776824828988,41.96,77167.26,36.3,0.06438,4e-05,9.13758]
[1776824830011,41.96,77167.26,36.3,0.06438,4e-05,9.13758]
[1776824833470,41.95,77171.83,36.3,0.06456,4e-05,9.15831]
[1776824833532,41.95,77170.98,36.3,0.06452,4e-05,9.15385]
[1776824835335,41.95,77162.61,36.3,0.06418,4e-05,9.11473]
[1776824841608,41.95,77161.39,36.3,0.06409,4e-05,9.10543]
[1776824847303,41.94,77165.26,36.3,0.06422,4e-05,9.12]
[1776824848166,41.94,77165.26,36.3,0.06422,4e-05,9.12]
[1776824853472,41.93,77160.34,36.3,0.06396,4e-05,9.08926]
[1776824856898,41.93,77156.06,36.3,0.06377,4e-05,9.06825]
[1776824856902,41.93,77156.06,36.3,0.06377,4e-05,9.06825]
[1776824856965,41.93,77154.73,36.3,0.06371,4e-05,9.06155]
[1776824858898,41.93,77153.25,36.3,0.06364,4e-05,9.05367]
[1776824858965,41.93,77153.25,36.3,0.06364,4e-05,9.05367]
[1776824859000,41.92,77152.68,36.3,0.06361,4e-05,9.05004]
[1776824861159,41.92,77159.13,36.3,0.06387,4e-05,9.07961]
[1776824861456,41.92,77165.12,36.3,0.06411,4e-05,9.10704]
[1776824863138,41.92,77164.14,36.3,0.06407,4e-05,9.1019]
[1776824867228,41.92,77162.21,36.3,0.06397,4e-05,9.09076]
[1776824869851,41.91,77160.59,36.3,0.06389,4e-05,9.08159]
[1776824869854,41.91,77160.59,36.3,0.06389,4e-05,9.08159]
[1776824870131,41.91,77160.59,36.3,0.06389,4e-05,9.08159]
[1776824875471,41.91,77154.83,36.3,0.06362,4e-05,9.0517]
[1776824880662,41.9,77155.03,36.3,0.06361,4e-05,9.04984]
[1776824885697,41.9,77155.29,36.3,0.0636,4e-05,9.04875]
[1776824890957,41.89,77152.02,36.3,0.06345,4e-05,9.03178]
[1776824891125,41.89,77152.02,36.3,0.06345,4e-05,9.03178]
[1776824891406,41.89,77155.65,36.3,0.06359,4e-05,9.04825]
[1776824892307,41.89,77160.28,36.3,0.06378,4e-05,9.06936]
[1776824898164,41.89,77161.89,36.3,0.06382,4e-05,9.07435]
[1776824898304,41.89,77161.79,36.3,0.06381,4e-05,9.07339]
[1776824900357,41.89,77163.15,36.3,0.06386,4e-05,9.07875]
[1776824905839,41.88,77170.0,36.3,0.06411,4e-05,9.10769]
[1776824910877,41.87,77170.47,36.3,0.06411,4e-05,9.10718]
[1776824915912,41.87,77170.64,36.3,0.06407,4e-05,9.102]
[1776824920947,41.86,77170.42,36.3,0.06404,4e-05,9.09837]
[1776824925068,41.86,77178.48,36.3,0.06436,4e-05,9.13453]
[1776824925983,41.86,77184.27,36.3,0.06459,4e-05,9.1611]
[1776824926492,41.86,77189.43,36.3,0.0648,4e-05,9.1847]
[1776824927272,41.86,77189.43,36.3,0.0648,4e-05,9.1847]
[1776824927308,41.86,77201.09,36.3,0.06528,4e-05,9.23893]
[1776824928124,41.86,77201.09,36.3,0.06528,4e-05,9.23893]
[1776824928174,41.86,77203.96,36.3,0.0654,4e-05,9.25214]
[1776824928668,41.86,77203.96,36.3,0.0654,4e-05,9.25214]
[1776824930648,41.86,77209.74,36.3,0.06563,4e-05,9.27875]
[1776824930993,41.86,77209.74,36.3,0.06563,4e-05,9.27875]
[1776824931461,41.85,77213.32,36.3,0.06578,4e-05,9.29529]
[1776824931464,41.85,77213.32,36.3,0.06578,4e-05,9.29529]
[1776824931670,41.85,77213.32,36.3,0.06578,4e-05,9.29529]
[1776824932134,41.85,77213.32,36.3,0.06578,4e-05,9.29529]
[1776824934499,41.85,77201.23,36.3,0.06526,4e-05,9.23704]
[1776824934505,41.85,77201.23,36.3,0.06526,4e-05,9.23704]
[1776824934590,41.85,77201.23,36.3,0.06526,4e-05,9.23704]
[1776824935018,41.85,77201.23,36.3,0.06526,4e-05,9.23704]
[1776824935119,41.85,77187.3,36.3,0.06468,4e-05,9.17117]
[1776824937128,41.85,77176.08,36.3,0.06421,4e-05,9.11792]
[1776824937780,41.85,77176.96,36.3,0.06424,4e-05,9.12148]
[1776824937798,41.85,77176.96,36.3,0.06424,4e-05,9.12148]
[1776824937899,41.85,77176.96,36.3,0.06424,4e-05,9.12148]
[1776824938081,41.85,77179.06,36.3,0.06432,4e-05,9.13074]
[1776824941102,41.85,77196.94,36.3,0.06506,4e-05,9.21408]
[1776824946137,41.84,77198.2,36.3,0.0651,4e-05,9.21854]
[1776824947225,41.84,77198.2,36.3,0.0651,4e-05,9.21854]
[1776824949897,41.84,77205.84,36.3,0.06541,4e-05,9.25368]
[1776824952914,41.84,77206.53,36.3,0.06543,4e-05,9.25592]
[1776824953231,41.84,77206.53,36.3,0.06543,4e-05,9.25592]
[1776824953262,41.84,77206.53,36.3,0.06543,4e-05,9.25592]
[1776824954516,41.84,77206.61,36.3,0.06543,4e-05,9.25564]
[1776824955506,41.84,77204.69,36.3,0.06534,4e-05,9.24625]
[1776824956167,41.84,77204.69,36.3,0.06534,4e-05,9.24625]
[1776824961839,41.84,77199.15,36.3,0.0651,4e-05,9.2186]
[1776824963885,41.83,77208.96,36.3,0.0655,4e-05,9.26428]
[1776824965385,41.83,77209.08,36.3,0.0655,4e-05,9.26417]
[1776824968301,41.83,77208.05,36.3,0.06545,4e-05,9.25863]
[1776824970270,41.83,77208.42,36.3,0.06546,4e-05,9.25972]
[1776824971733,41.83,77202.72,36.3,0.0652,4e-05,9.22885]
[1776824972457,41.83,77209.67,36.3,0.06549,4e-05,9.26138]
[1776824975405,41.83,77216.2,36.3,0.06575,4e-05,9.29156]
[1776824975973,41.83,77216.2,36.3,0.06575,4e-05,9.29156]
[1776824978421,41.82,77211.52,36.3,0.06554,4e-05,9.26795]
[1776824978452,41.82,77211.52,36.3,0.06554,4e-05,9.26795]
[1776824980674,41.82,77235.09,36.3,0.06653,4e-05,9.3789]
[1776824983056,41.82,77243.59,36.3,0.06688,4e-05,9.4183]
[1776824984712,41.82,77235.55,36.3,0.06654,4e-05,9.37935]
[1776824985354,41.82,77235.55,36.3,0.06654,4e-05,9.37935]
[1776824986340,41.82,77232.84,36.3,0.06642,4e-05,9.36646]
[1776824986344,41.82,77232.84,36.3,0.06642,4e-05,9.36646]
[1776824986156,41.82,77243.32,36.3,0.06686,4e-05,9.41584]
[1776824989314,41.82,77250.8,36.3,0.06718,4e-05,9.45104]
[1776824990139,41.82,77252.14,36.3,0.06723,4e-05,9.45714]
[1776824990193,41.82,77259.09,36.3,0.06753,4e-05,9.49047]
[1776824990766,41.82,77259.09,36.3,0.06753,4e-05,9.49047]
[1776824993328,41.82,77261.42,36.3,0.06762,4e-05,9.50044]
[1776824993392,41.81,77263.88,36.3,0.06772,4e-05,9.51151]
[1776824993880,41.81,77263.88,36.3,0.06772,4e-05,9.51151]
[1776824995831,41.81,77256.96,36.3,0.06741,4e-05,9.47736]
[1776824995918,41.81,77249.77,36.3,0.0671,4e-05,9.44276]
[1776825000518,41.81,77246.08,36.3,0.06692,4e-05,9.42281]
[1776825000986,41.81,77246.08,36.3,0.06692,4e-05,9.42281]
[1776825001380,41.81,77246.08,36.3,0.06692,4e-05,9.42281]
[1776825001219,41.81,77252.48,36.3,0.06719,4e-05,9.45278]
[1776825002313,41.81,77274.27,36.3,0.06813,4e-05,9.55709]
[1776825002637,41.81,77274.27,36.3,0.06813,4e-05,9.55709]
[1776825003287,41.8,77297.91,36.3,0.06915,4e-05,9.67083]
[1776825003580,41.8,77322.77,36.3,0.07025,4e-05,9.79158]
[1776825006032,41.8,77318.72,36.3,0.07006,4e-05,9.77056]
[1776825006237,41.8,77306.52,36.3,0.06952,4e-05,9.71102]
[1776825006937,41.8,77306.52,36.3,0.06952,4e-05,9.71102]
[1776825007026,41.8,77304.64,36.3,0.06943,4e-05,9.70134]
[1776825008686,41.8,77318.65,36.3,0.07004,4e-05,9.76927]
[1776825008686,41.8,77318.65,36.3,0.07004,4e-05,9.76927]
[1776825009031,41.8,77318.65,36.3,0.07004,4e-05,9.76927]
[1776825014923,41.8,77338.8,36.3,0.07092,4e-05,9.86608]
[1776825015321,41.8,77338.8,36.3,0.07092,4e-05,9.86608]
[1776825019256,41.79,77340.34,36.3,0.07097,4e-05,9.87163]
[1776825019348,41.79,77340.34,36.3,0.07097,4e-05,9.87163]
[1776825020362,41.79,77346.38,36.3,0.07124,4e-05,9.90081]
[1776825020456,41.79,77355.98,36.3,0.07167,4e-05,9.9475]
[1776825021323,41.79,77355.98,36.3,0.07167,4e-05,9.9475]
[1776825021450,41.79,77360.26,36.3,0.07185,5e-05,9.96803]
[1776825023176,41.79,77356.34,36.3,0.07167,4e-05,9.94819]
[1776825026002,41.79,77360.26,36.3,0.07183,5e-05,9.96595]
[1776825031789,41.78,77350.34,36.3,0.07133,4e-05,9.91037]
[1776825035354,41.78,77349.16,36.3,0.07127,4e-05,9.90369]
[1776825035423,41.78,77349.16,36.3,0.07127,4e-05,9.90369]
[1776825035595,41.78,77344.9,36.3,0.07108,4e-05,9.88237]
[1776825036091,41.78,77344.9,36.3,0.07108,4e-05,9.88237]
[1776825036185,41.78,77332.06,36.3,0.0705,4e-05,9.81916]
[1776825036718,41.78,77332.06,36.3,0.0705,4e-05,9.81916]
[1776825037328,41.78,77315.36,36.3,0.06976,4e-05,9.73708]
[1776825038659,41.77,77303.17,36.3,0.06921,4e-05,9.67687]
[1776825044134,41.77,77296.34,36.3,0.06887,4e-05,9.63928]
[1776825044765,41.76,77302.99,36.3,0.06915,4e-05,9.67059]
[1776825045184,41.76,77302.99,36.3,0.06915,4e-05,9.67059]
[1776825046775,41.76,77305.68,36.3,0.06925,4e-05,9.68174]
[1776825048576,41.76,77306.18,36.3,0.06926,4e-05,9.68229]
[1776825051005,41.75,77301.86,36.3,0.06905,4e-05,9.65948]
[1776825054955,41.74,77282.38,36.3,0.06816,4e-05,9.56112]
[1776825056776,41.74,77282.82,36.3,0.06818,4e-05,9.5625]
[1776825057027,41.74,77282.82,36.3,0.06818,4e-05,9.5625]
[1776825058507,41.74,77264.46,36.3,0.06737,4e-05,9.47287]
[1776825060376,41.74,77263.64,36.3,0.06733,4e-05,9.46834]
[1776825060662,41.74,77262.77,36.3,0.06729,4e-05,9.46357]
[1776825061084,41.74,77262.77,36.3,0.06729,4e-05,9.46357]
[1776825061087,41.74,77240.57,36.3,0.06633,4e-05,9.35695]
[1776825063175,41.74,77223.04,36.3,0.06558,4e-05,9.27292]
[1776825066035,41.73,77247.83,36.3,0.06663,4e-05,9.3898]
[1776825067380,41.73,77247.83,36.3,0.06663,4e-05,9.3898]
[1776825067386,41.73,77247.83,36.3,0.06663,4e-05,9.3898]
[1776825068732,41.73,77247.56,36.3,0.06661,4e-05,9.38757]
[1776825074092,41.73,77241.56,36.3,0.06633,4e-05,9.3563]
[1776825079129,41.72,77242.31,36.3,0.06634,4e-05,9.35751]
[1776825080556,41.72,77234.4,36.3,0.066,4e-05,9.31945]
[1776825081211,41.72,77234.4,36.3,0.066,4e-05,9.31945]
[1776825082721,41.72,77232.45,36.3,0.06591,4e-05,9.30956]
[1776825083159,41.72,77222.92,36.3,0.0655,4e-05,9.26401]
[1776825084858,41.72,77215.65,36.3,0.06519,4e-05,9.22892]
[1776825085323,41.72,77215.65,36.3,0.06519,4e-05,9.22892]
[1776825085580,41.72,77212.82,36.3,0.06507,4e-05,9.21491]
[1776825085741,41.72,77212.82,36.3,0.06507,4e-05,9.21491]
[1776825085775,41.72,77212.82,36.3,0.06507,4e-05,9.21491]
[1776825086036,41.72,77212.82,36.3,0.06507,4e-05,9.21491]
[1776825086180,41.72,77201.4,36.3,0.06458,4e-05,9.16044]
[1776825087679,41.71,77195.76,36.3,0.06434,4e-05,9.13288]
[1776825088472,41.71,77195.76,36.3,0.06434,4e-05,9.13288]
[1776825089424,41.71,77195.29,36.3,0.06431,4e-05,9.12968]
[1776825091104,41.71,77186.64,36.3,0.06394,4e-05,9.08713]
[1776825091216,41.71,77170.83,36.3,0.06326,4e-05,9.00899]
[1776825092042,41.71,77170.83,36.3,0.06326,4e-05,9.00899]
[1776825096261,41.7,77164.77,36.3,0.06298,4e-05,8.97776]
[1776825097931,41.7,77173.66,36.3,0.06333,4e-05,9.01764]
[1776825102534,41.69,77181.04,36.3,0.0636,4e-05,9.04867]
[1776825102603,41.69,77175.93,36.3,0.06339,4e-05,9.02391]
[1776825103419,41.69,77175.93,36.3,0.06339,4e-05,9.02391]
[1776825109342,41.68,77166.77,36.3,0.06296,4e-05,8.97572]
[1776825111355,41.68,77182.12,36.3,0.06358,4e-05,9.04578]
[1776825113232,41.67,77178.79,36.3,0.06343,4e-05,9.02933]
[1776825114632,41.67,77172.85,36.3,0.06317,4e-05,8.99992]
[1776825116117,41.67,77171.25,36.3,0.0631,4e-05,8.99165]
[1776825117002,41.67,77161.86,36.3,0.06271,4e-05,8.94712]
[1776825118838,41.67,77138.35,36.3,0.06174,4e-05,8.83683]
[1776825119058,41.67,77138.35,36.3,0.06174,4e-05,8.83683]
[1776825119412,41.66,77137.08,36.3,0.06169,4e-05,8.83043]
[1776825124447,41.66,77124.04,36.3,0.06112,4e-05,8.76568]
[1776825127654,41.65,77122.46,36.3,0.06104,4e-05,8.75576]
[1776825127889,41.65,77122.46,36.3,0.06104,4e-05,8.75576]
[1776825130644,41.64,77118.0,36.3,0.06083,4e-05,8.73271]
[1776825136547,41.64,77117.32,36.3,0.06076,4e-05,8.72472]
[1776825141582,41.63,77121.07,36.3,0.06088,4e-05,8.73774]
[1776825146617,41.62,77125.46,36.3,0.06101,4e-05,8.75352]
[1776825151652,41.61,77121.39,36.3,0.06079,4e-05,8.72718]
[1776825156687,41.6,77126.34,36.3,0.06095,4e-05,8.74562]
[1776825157741,41.6,77126.34,36.3,0.06095,4e-05,8.74562]
[1776825157963,41.6,77128.23,36.3,0.06101,4e-05,8.75257]
[1776825158701,41.6,77143.28,36.3,0.06161,4e-05,8.82196]
[1776825163736,41.59,77155.84,36.3,0.06209,4e-05,8.87663]
[1776825166655,41.59,77154.31,36.3,0.06202,4e-05,8.86826]
[1776825166757,41.59,77148.5,36.3,0.06178,4e-05,8.84072]
[1776825171794,41.58,77128.58,36.3,0.06093,4e-05,8.74386]
[1776825176843,41.57,77142.59,36.3,0.06145,4e-05,8.80413]
[1776825181878,41.56,77139.23,36.3,0.06128,4e-05,8.78387]
[1776825185149,41.56,77143.11,36.3,0.06142,4e-05,8.79989]
[1776825185554,41.56,77143.11,36.3,0.06142,4e-05,8.79989]
[1776825185588,41.56,77150.06,36.3,0.06169,4e-05,8.83106]
[1776825185770,41.56,77150.06,36.3,0.06169,4e-05,8.83106]
[1776825186017,41.56,77150.06,36.3,0.06169,4e-05,8.83106]
[1776825186914,41.55,77131.12,36.3,0.06092,4e-05,8.74261]
[1776825188744,41.55,77129.97,36.3,0.06087,4e-05,8.73689]
[1776825189498,41.55,77130.61,36.3,0.06089,4e-05,8.73942]
[1776825194972,41.54,77125.34,36.3,0.06063,4e-05,8.71005]
[1776825200013,41.53,77118.18,36.3,0.06031,4e-05,8.67323]
[1776825205043,41.53,77127.57,36.3,0.06065,4e-05,8.71243]
[1776825210078,41.52,77124.99,36.3,0.06051,4e-05,8.69663]
[1776825215114,41.51,77117.26,36.3,0.06015,4e-05,8.65408]
[1776825220149,41.5,77109.57,36.3,0.05981,4e-05,8.61519]
[1776825223254,41.5,77107.34,36.3,0.05972,4e-05,8.60367]
[1776825229212,41.49,77105.29,36.3,0.05959,4e-05,8.58966]
[1776825234247,41.49,77098.8,36.3,0.05931,4e-05,8.55703]
[1776825239282,41.48,77105.47,36.3,0.05955,4e-05,8.58451]
[1776825244316,41.48,77109.28,36.3,0.05967,4e-05,8.59876]
[1776825249351,41.47,77110.28,36.3,0.05968,4e-05,8.60007]
[1776825254387,41.46,77106.02,36.3,0.05949,4e-05,8.57757]
[1776825259422,41.46,77108.59,36.3,0.05956,4e-05,8.58624]
[1776825264457,41.45,77111.41,36.3,0.05964,4e-05,8.59607]
[1776825269493,41.44,77112.28,36.3,0.05965,4e-05,8.59685]
[1776825274528,41.44,77114.32,36.3,0.05968,4e-05,8.5998]
[1776825279564,41.43,77110.32,36.3,0.0595,4e-05,8.57846]
[1776825281544,41.43,77111.7,36.3,0.05955,4e-05,8.58416]
[1776825286614,41.42,77130.8,36.3,0.06026,4e-05,8.66736]
[1776825291649,41.42,77152.75,36.3,0.06111,4e-05,8.76478]
[1776825292385,41.42,77152.75,36.3,0.06111,4e-05,8.76478]
[1776825297691,41.41,77159.13,36.3,0.06132,4e-05,8.78872]
[1776825302732,41.4,77160.95,36.3,0.06135,4e-05,8.79254]
[1776825308166,41.39,77172.46,36.3,0.06177,4e-05,8.84107]
[1776825308213,41.39,77177.35,36.3,0.06196,4e-05,8.86281]
[1776825310021,41.39,77184.52,36.3,0.06225,4e-05,8.89623]
[1776825310787,41.38,77189.2,36.3,0.06243,4e-05,8.91683]
[1776825315838,41.38,77205.19,36.3,0.06306,4e-05,8.988]
[1776825318241,41.37,77202.25,36.3,0.06292,4e-05,8.97264]
[1776825319202,41.37,77200.8,36.3,0.06286,4e-05,8.96508]
[1776825324901,41.36,77200.88,36.3,0.06281,4e-05,8.96022]
[1776825329936,41.35,77197.68,36.3,0.06265,4e-05,8.94164]
[1776825334971,41.35,77195.25,36.3,0.0625,4e-05,8.92359]
[1776825336876,41.35,77194.58,36.3,0.06246,4e-05,8.9198]
[1776825337063,41.35,77194.58,36.3,0.06246,4e-05,8.9198]
[1776825338020,41.35,77198.32,36.3,0.06261,4e-05,8.93665]
[1776825338327,41.35,77198.32,36.3,0.06261,4e-05,8.93665]
[1776825341417,41.34,77207.06,36.3,0.06295,4e-05,8.97548]
[1776825342544,41.34,77204.95,36.3,0.06286,4e-05,8.96483]
[1776825342779,41.34,77204.95,36.3,0.06286,4e-05,8.96483]
[1776825344415,41.34,77196.3,36.3,0.06249,4e-05,8.92289]
[1776825345468,41.34,77198.14,36.3,0.06256,4e-05,8.93084]
[1776825345824,41.33,77210.49,36.3,0.06306,4e-05,8.9881]
[1776825345907,41.33,77210.49,36.3,0.06306,4e-05,8.9881]
[1776825346084,41.33,77210.49,36.3,0.06306,4e-05,8.9881]
[1776825346117,41.33,77227.36,36.3,0.06375,4e-05,9.06681]
[1776825347060,41.33,77227.36,36.3,0.06375,4e-05,9.06681]
[1776825347533,41.33,77227.36,36.3,0.06375,4e-05,9.06681]
[1776825347536,41.33,77227.36,36.3,0.06375,4e-05,9.06681]
[1776825347804,41.33,77227.36,36.3,0.06375,4e-05,9.06681]
[1776825348749,41.33,77235.72,36.3,0.06409,4e-05,9.10545]
[1776825349392,41.33,77236.12,36.3,0.0641,4e-05,9.1064]
[1776825349530,41.33,77242.05,36.3,0.06435,4e-05,9.13406]
[1776825350247,41.33,77242.05,36.3,0.06435,4e-05,9.13406]
[1776825352059,41.33,77247.13,36.3,0.06455,4e-05,9.15715]
[1776825352303,41.33,77247.13,36.3,0.06455,4e-05,9.15715]
[1776825353024,41.33,77244.05,36.3,0.06442,4e-05,9.142]
[1776825353087,41.33,77244.05,36.3,0.06442,4e-05,9.142]
[1776825353276,41.33,77244.05,36.3,0.06442,4e-05,9.142]
[1776825354862,41.32,77239.68,36.3,0.06422,4e-05,9.12028]
[1776825358143,41.32,77217.33,36.3,0.06328,4e-05,9.01307]
[1776825363203,41.32,77212.35,36.3,0.06306,4e-05,8.98829]
[1776825364313,41.32,77212.35,36.3,0.06306,4e-05,8.98829]
[1776825364339,41.32,77212.04,36.3,0.06305,4e-05,8.98658]
[1776825370252,41.31,77196.53,36.3,0.06237,4e-05,8.90985]
[1776825373242,41.31,77194.6,36.3,0.06228,4e-05,8.8996]
[1776825375845,41.31,77191.79,36.3,0.06216,4e-05,8.88527]
[1776825378313,41.3,77168.11,36.3,0.06118,4e-05,8.7731]
[1776825382345,41.3,77184.31,36.3,0.06182,4e-05,8.84686]
[1776825386575,41.3,77195.03,36.3,0.06224,4e-05,8.89529]
[1776825392416,41.29,77193.41,36.3,0.06212,4e-05,8.88047]
[1776825397451,41.28,77175.86,36.3,0.06138,4e-05,8.79601]
[1776825402486,41.28,77172.29,36.3,0.06122,4e-05,8.77725]
[1776825404166,41.28,77167.46,36.3,0.06102,4e-05,8.75444]
[1776825409769,41.27,77154.06,36.3,0.06047,4e-05,8.69085]
[1776825411356,41.27,77161.78,36.3,0.06077,4e-05,8.72598]
[1776825416584,41.27,77164.25,36.3,0.06085,4e-05,8.7354]
[1776825421619,41.27,77164.76,36.3,0.06086,4e-05,8.73607]
[1776825425929,41.26,77157.79,36.3,0.06057,4e-05,8.70292]
[1776825426656,41.26,77157.6,36.3,0.06056,4e-05,8.70147]
[1776825429961,41.26,77146.22,36.3,0.06008,4e-05,8.64695]
[1776825433399,41.26,77144.05,36.3,0.05998,4e-05,8.63506]
[1776825433661,41.26,77144.05,36.3,0.05998,4e-05,8.63506]
[1776825433795,41.26,77144.05,36.3,0.05998,4e-05,8.63506]
[1776825433976,41.25,77144.24,36.3,0.05998,4e-05,8.63532]
[1776825438415,41.25,77148.22,36.3,0.06012,4e-05,8.65108]
[1776825443782,41.24,77146.28,36.3,0.06001,4e-05,8.63837]
[1776825448817,41.24,77148.36,36.3,0.06006,4e-05,8.64482]
[1776825453851,41.23,77147.15,36.3,0.05997,4e-05,8.63289]
[1776825455658,41.23,77147.67,36.3,0.05998,4e-05,8.63466]
[1776825455867,41.23,77149.74,36.3,0.06006,4e-05,8.64358]
[1776825459817,41.23,77158.34,36.3,0.0604,4e-05,8.68266]
[1776825462217,41.23,77152.16,36.3,0.06014,4e-05,8.65339]
[1776825462334,41.23,77152.16,36.3,0.06014,4e-05,8.65339]
[1776825467952,41.22,77147.11,36.3,0.05993,4e-05,8.62892]
[1776825473255,41.22,77145.79,36.3,0.05987,4e-05,8.62214]
[1776825473371,41.22,77145.79,36.3,0.05987,4e-05,8.62214]
[1776825473465,41.22,77145.9,36.3,0.05987,4e-05,8.62231]
[1776825475470,41.22,77145.1,36.3,0.05984,4e-05,8.618]
[1776825475484,41.22,77145.1,36.3,0.05984,4e-05,8.618]
[1776825475948,41.22,77145.1,36.3,0.05984,4e-05,8.618]
[1776825475981,41.22,77144.8,36.3,0.05982,4e-05,8.61601]
[1776825477464,41.22,77149.62,36.3,0.06001,4e-05,8.63819]
[1776825477945,41.22,77149.62,36.3,0.06001,4e-05,8.63819]
[1776825478498,41.22,77151.02,36.3,0.06006,4e-05,8.64429]
[1776825478776,41.22,77151.02,36.3,0.06006,4e-05,8.64429]
[1776825481367,41.22,77151.92,36.3,0.0601,4e-05,8.64801]
[1776825481409,41.22,77151.92,36.3,0.0601,4e-05,8.64801]
[1776825481424,41.22,77151.92,36.3,0.0601,4e-05,8.64801]
[1776825483087,41.22,77147.92,36.3,0.05993,4e-05,8.62896]
[1776825483465,41.22,77147.92,36.3,0.05993,4e-05,8.62896]
[1776825483537,41.22,77143.91,36.3,0.05977,4e-05,8.61034]
[1776825485939,41.21,77129.76,36.3,0.05921,4e-05,8.54484]
[1776825487193,41.21,77111.51,36.3,0.05848,4e-05,8.46067]
[1776825487373,41.21,77111.51,36.3,0.05848,4e-05,8.46067]
[1776825489108,41.21,77107.68,36.3,0.05833,4e-05,8.44257]
[1776825492281,41.21,77099.47,36.3,0.058,4e-05,8.4044]
[1776825494139,41.21,77117.01,36.3,0.05867,4e-05,8.48327]
[1776825499176,41.2,77115.37,36.3,0.05859,4e-05,8.47384]
[1776825504211,41.2,77115.71,36.3,0.05859,4e-05,8.4735]
[1776825509246,41.2,77121.42,36.3,0.05879,4e-05,8.4974]
[1776825513274,41.19,77137.48,36.3,0.05939,4e-05,8.56591]
[1776825518424,41.19,77137.95,36.3,0.05939,4e-05,8.56595]
[1776825518473,41.19,77137.95,36.3,0.05939,4e-05,8.56595]
[1776825524352,41.18,77134.39,36.3,0.05922,4e-05,8.54605]
[1776825529388,41.18,77131.95,36.3,0.0591,4e-05,8.53241]
[1776825534423,41.17,77121.55,36.3,0.05867,4e-05,8.48278]
[1776825537467,41.17,77121.05,36.3,0.05865,4e-05,8.47974]
[1776825543491,41.17,77120.34,36.3,0.0586,4e-05,8.4738]
[1776825544070,41.17,77120.34,36.3,0.0586,4e-05,8.4738]
[1776825549437,41.16,77117.67,36.3,0.05847,4e-05,8.45976]
[1776825549865,41.16,77143.86,36.3,0.0595,4e-05,8.57923]
[1776825550441,41.16,77143.86,36.3,0.0595,4e-05,8.57923]
[1776825550555,41.16,77143.86,36.3,0.0595,4e-05,8.57923]
[1776825550793,41.16,77143.86,36.3,0.0595,4e-05,8.57923]
[1776825550877,41.16,77143.86,36.3,0.0595,4e-05,8.57923]
[1776825551002,41.16,77168.2,36.3,0.06047,4e-05,8.69109]
[1776825551300,41.16,77168.2,36.3,0.06047,4e-05,8.69109]
[1776825552182,41.16,77181.14,36.3,0.06099,4e-05,8.75086]
[1776825552467,41.16,77181.14,36.3,0.06099,4e-05,8.75086]
[1776825558623,41.16,77168.45,36.3,0.06046,4e-05,8.69008]
[1776825563657,41.16,77155.25,36.3,0.05993,4e-05,8.62823]
[1776825567686,41.15,77139.65,36.3,0.0593,4e-05,8.55604]
[1776825572722,41.15,77141.56,36.3,0.05935,4e-05,8.56118]
[1776825576579,41.15,77137.89,36.3,0.05921,4e-05,8.54428]
[1776825577214,41.15,77137.34,36.3,0.05919,4e-05,8.54174]
[1776825577277,41.15,77137.34,36.3,0.05919,4e-05,8.54174]
[1776825577756,41.15,77131.29,36.3,0.05895,4e-05,8.51403]
[1776825582791,41.15,77120.96,36.3,0.05853,4e-05,8.46504]
[1776825587827,41.15,77128.9,36.3,0.05882,4e-05,8.4994]
[1776825590389,41.15,77128.65,36.3,0.05881,4e-05,8.49786]
[1776825591676,41.14,77127.58,36.3,0.05876,4e-05,8.49218]
[1776825593013,41.14,77123.97,36.3,0.05861,4e-05,8.47532]
[1776825598437,41.14,77122.93,36.3,0.05855,4e-05,8.46845]
[1776825602068,41.14,77123.32,36.3,0.05856,4e-05,8.46919]
[1776825602463,41.14,77121.75,36.3,0.0585,4e-05,8.46168]
[1776825602485,41.14,77121.75,36.3,0.0585,4e-05,8.46168]
[1776825602614,41.14,77121.75,36.3,0.0585,4e-05,8.46168]
[1776825605818,41.14,77099.96,36.3,0.05764,4e-05,8.3619]
[1776825606054,41.14,77099.96,36.3,0.05764,4e-05,8.3619]
[1776825610487,41.13,77115.46,36.3,0.05823,4e-05,8.43116]
[1776825612864,41.13,77125.43,36.3,0.05862,4e-05,8.47601]
[1776825614681,41.13,77135.27,36.3,0.059,4e-05,8.52025]
[1776825615654,41.13,77138.94,36.3,0.05914,4e-05,8.53664]
[1776825621058,41.12,77131.72,36.3,0.05883,4e-05,8.50096]
[1776825623074,41.12,77116.76,36.3,0.05824,4e-05,8.43199]
[1776825623153,41.12,77116.76,36.3,0.05824,4e-05,8.43199]
[1776825627157,41.12,77135.49,36.3,0.05896,4e-05,8.51622]
[1776825633142,41.12,77134.93,36.3,0.0589,4e-05,8.50803]
[1776825638177,41.11,77139.63,36.3,0.05907,4e-05,8.52742]
[1776825643212,41.11,77138.31,36.3,0.059,4e-05,8.51927]
[1776825644263,41.11,77138.31,36.3,0.059,4e-05,8.51927]
[1776825644752,41.11,77138.31,36.3,0.059,4e-05,8.51927]
[1776825644789,41.11,77137.85,36.3,0.05897,4e-05,8.51629]
[1776825645226,41.11,77152.93,36.3,0.05957,4e-05,8.58552]
[1776825647556,41.11,77159.68,36.3,0.05984,4e-05,8.61664]
[1776825649293,41.11,77162.77,36.3,0.05996,4e-05,8.63052]
[1776825651798,41.11,77164.95,36.3,0.06004,4e-05,8.64043]
[1776825658156,41.1,77177.09,36.3,0.06052,4e-05,8.69518]
[1776825661157,41.1,77181.15,36.3,0.06067,4e-05,8.71324]
[1776825667948,41.1,77189.92,36.3,0.06101,4e-05,8.75172]
[1776825674864,41.09,77190.12,36.3,0.061,4e-05,8.75047]
[1776825679977,41.09,77190.82,36.3,0.061,4e-05,8.75161]
[1776825682422,41.09,77197.44,36.3,0.06126,4e-05,8.78131]
[1776825684654,41.09,77199.03,36.3,0.06132,4e-05,8.78791]
[1776825684687,41.09,77199.03,36.3,0.06132,4e-05,8.78791]
[1776825689301,41.08,77202.94,36.3,0.06146,4e-05,8.8039]
[1776825690691,41.08,77204.44,36.3,0.06152,4e-05,8.81047]
[1776825696086,41.08,77207.86,36.3,0.06162,4e-05,8.82096]
[1776825697640,41.07,77218.52,36.3,0.06204,4e-05,8.86996]
[1776825697997,41.07,77218.52,36.3,0.06204,4e-05,8.86996]
[1776825698092,41.07,77223.33,36.3,0.06224,4e-05,8.892]
[1776825698371,41.07,77223.33,36.3,0.06224,4e-05,8.892]
[1776825698969,41.07,77221.08,36.3,0.06214,4e-05,8.88136]
[1776825703390,41.07,77220.1,36.3,0.06208,4e-05,8.87458]
[1776825708669,41.06,77209.25,36.3,0.06161,4e-05,8.82048]
[1776825713928,41.06,77202.91,36.3,0.06134,4e-05,8.78914]
[1776825718109,41.06,77196.86,36.3,0.06108,4e-05,8.75943]
[1776825718462,41.06,77196.35,36.3,0.06105,4e-05,8.75671]
[1776825718480,41.06,77196.35,36.3,0.06105,4e-05,8.75671]
[1776825719002,41.06,77196.35,36.3,0.06105,4e-05,8.75671]
[1776825720421,41.05,77187.96,36.3,0.06071,4e-05,8.71705]
[1776825725460,41.05,77194.82,36.3,0.06097,4e-05,8.74753]
[1776825726066,41.05,77194.82,36.3,0.06097,4e-05,8.74753]
[1776825731831,41.05,77193.71,36.3,0.06091,4e-05,8.74027]
[1776825736914,41.05,77203.07,36.3,0.06128,4e-05,8.78275]
[1776825739070,41.04,77216.94,36.3,0.06184,4e-05,8.84692]
[1776825740070,41.04,77221.09,36.3,0.062,4e-05,8.86593]
[1776825742393,41.04,77229.82,36.3,0.06235,4e-05,8.90547]
[1776825744681,41.04,77230.15,36.3,0.06235,4e-05,8.90595]
[1776825744756,41.04,77230.15,36.3,0.06235,4e-05,8.90595]
[1776825744925,41.04,77238.03,36.3,0.06267,4e-05,8.94255]
[1776825746449,41.04,77243.04,36.3,0.06288,4e-05,8.96611]
[1776825750488,41.04,77243.15,36.3,0.06288,4e-05,8.96621]
[1776825750688,41.04,77243.15,36.3,0.06288,4e-05,8.96621]
[1776825750797,41.04,77243.15,36.3,0.06288,4e-05,8.96621]
[1776825750972,41.04,77266.65,36.3,0.06386,4e-05,9.07754]
[1776825751686,41.04,77266.65,36.3,0.06386,4e-05,9.07754]
[1776825752065,41.04,77266.65,36.3,0.06386,4e-05,9.07754]
[1776825752166,41.03,77283.74,36.3,0.06456,4e-05,9.15533]
[1776825753699,41.03,77285.05,36.3,0.06461,4e-05,9.1616]
[1776825754969,41.03,77273.31,36.3,0.06412,4e-05,9.10552]
[1776825755114,41.03,77273.31,36.3,0.06412,4e-05,9.10552]
[1776825755241,41.04,77257.98,36.3,0.06347,4e-05,9.03267]
[1776825755862,41.04,77257.98,36.3,0.06347,4e-05,9.03267]
[1776825758612,41.03,77258.65,36.3,0.0635,4e-05,9.03516]
[1776825761880,41.03,77271.84,36.3,0.06404,4e-05,9.09701]
[1776825762294,41.03,77271.84,36.3,0.06404,4e-05,9.09701]
[1776825762481,41.03,77281.61,36.3,0.06445,4e-05,9.1433]
[1776825762693,41.03,77281.61,36.3,0.06445,4e-05,9.1433]
[1776825762794,41.03,77281.61,36.3,0.06445,4e-05,9.1433]
[1776825763077,41.03,77295.05,36.3,0.06502,4e-05,9.20769]
[1776825763319,41.03,77295.05,36.3,0.06502,4e-05,9.20769]
[1776825763398,41.03,77295.05,36.3,0.06502,4e-05,9.20769]
[1776825764084,41.03,77312.73,36.3,0.06578,4e-05,9.29267]
[1776825764389,41.03,77312.73,36.3,0.06578,4e-05,9.29267]
[1776825766099,41.03,77319.42,36.3,0.06606,4e-05,9.32475]
[1776825766599,41.03,77321.61,36.3,0.06615,4e-05,9.33508]
[1776825766986,41.03,77321.61,36.3,0.06615,4e-05,9.33508]
[1776825768818,41.03,77322.0,36.3,0.06617,4e-05,9.33641]
[1776825772021,41.03,77316.66,36.3,0.06593,4e-05,9.30977]
[1776825774399,41.03,77310.24,36.3,0.06565,4e-05,9.27818]
[1776825777224,41.03,77288.4,36.3,0.06471,4e-05,9.17298]
[1776825777349,41.03,77286.63,36.3,0.06464,4e-05,9.16449]
[1776825777976,41.03,77286.63,36.3,0.06464,4e-05,9.16449]
[1776825778101,41.03,77286.63,36.3,0.06464,4e-05,9.16449]
[1776825780663,41.03,77286.1,36.3,0.06462,4e-05,9.16196]
[1776825786245,41.03,77288.04,36.3,0.0647,4e-05,9.1711]
[1776825791280,41.03,77285.92,36.3,0.06461,4e-05,9.16098]
[1776825796316,41.03,77295.65,36.3,0.06502,4e-05,9.20754]
[1776825801351,41.03,77307.12,36.3,0.06551,4e-05,9.26249]
[1776825806387,41.02,77295.86,36.3,0.06502,4e-05,9.20773]
[1776825809555,41.02,77281.16,36.3,0.0644,4e-05,9.13714]
[1776825813489,41.02,77276.91,36.3,0.0642,4e-05,9.1137]
[1776825816373,41.02,77271.57,36.3,0.06397,4e-05,9.08842]
[1776825816923,41.02,77267.63,36.3,0.06381,4e-05,9.06977]
[1776825817026,41.03,77261.62,36.3,0.06356,4e-05,9.04151]
[1776825817888,41.03,77261.62,36.3,0.06356,4e-05,9.04151]
[1776825818388,41.02,77260.63,36.3,0.06352,4e-05,9.03659]
[1776825819507,41.03,77285.86,36.3,0.06458,4e-05,9.15709]
[1776825824542,41.03,77276.22,36.3,0.06418,4e-05,9.11135]
[1776825827577,41.03,77269.75,36.3,0.06391,4e-05,9.08086]
[1776825827608,41.03,77265.88,36.3,0.06375,4e-05,9.06259]
[1776825829586,41.03,77259.33,36.3,0.06347,4e-05,9.03122]
[1776825831210,41.03,77255.78,36.3,0.06332,4e-05,9.01419]
[1776825831311,41.03,77255.42,36.3,0.0633,4e-05,9.01231]
[1776825832060,41.03,77255.42,36.3,0.0633,4e-05,9.01231]
[1776825832161,41.03,77257.32,36.3,0.06338,4e-05,9.02159]
[1776825837771,41.02,77260.17,36.3,0.06349,4e-05,9.03418]
[1776825837872,41.02,77260.35,36.3,0.0635,4e-05,9.03483]
[1776825841356,41.02,77267.48,36.3,0.0638,4e-05,9.06918]
[1776825841603,41.03,77269.24,36.3,0.06388,4e-05,9.07773]
[1776825842629,41.03,77274.58,36.3,0.0641,4e-05,9.10317]
[1776825843092,41.03,77274.58,36.3,0.0641,4e-05,9.10317]
[1776825849469,41.03,77284.54,36.3,0.06453,4e-05,9.15131]
[1776825857785,41.03,77283.2,36.3,0.06447,4e-05,9.14471]
[1776825862821,41.03,77284.26,36.3,0.06452,4e-05,9.15004]
[1776825866757,41.03,77284.87,36.3,0.06454,4e-05,9.15308]
[1776825870638,41.03,77281.43,36.3,0.0644,4e-05,9.13679]
[1776825870676,41.03,77281.43,36.3,0.0644,4e-05,9.13679]
[1776825871756,41.03,77270.1,36.3,0.06392,4e-05,9.0828]
[1776825872414,41.03,77270.1,36.3,0.06392,4e-05,9.0828]
[1776825880948,41.03,77264.27,36.3,0.06368,4e-05,9.05378]
[1776825885983,41.03,77260.91,36.3,0.06354,4e-05,9.03881]
[1776825891021,41.03,77265.36,36.3,0.06374,4e-05,9.06095]
[1776825896056,41.04,77268.56,36.3,0.06388,4e-05,9.07695]
[1776825901091,41.04,77268.0,36.3,0.06386,4e-05,9.07499]
[1776825906131,41.04,77275.48,36.3,0.06418,4e-05,9.11128]
[1776825908677,41.04,77281.54,36.3,0.06444,4e-05,9.14034]
[1776825910084,41.04,77295.41,36.3,0.06503,4e-05,9.2068]
[1776825910330,41.04,77295.41,36.3,0.06503,4e-05,9.2068]
[1776825910549,41.04,77295.12,36.3,0.06502,4e-05,9.20534]
[1776825911279,41.04,77295.12,36.3,0.06502,4e-05,9.20534]
[1776825911365,41.04,77263.33,36.3,0.06367,4e-05,9.05348]
[1776825912394,41.04,77263.33,36.3,0.06367,4e-05,9.05348]
[1776825912491,41.04,77256.66,36.3,0.06339,4e-05,9.02149]
[1776825913050,41.04,77256.66,36.3,0.06339,4e-05,9.02149]
[1776825913111,41.04,77256.66,36.3,0.06339,4e-05,9.02149]
[1776825913187,41.04,77264.45,36.3,0.06372,4e-05,9.05871]
[1776825913860,41.04,77264.45,36.3,0.06372,4e-05,9.05871]
[1776825914053,41.04,77264.45,36.3,0.06372,4e-05,9.05871]
[1776825914194,41.04,77266.75,36.3,0.06381,4e-05,9.06932]
[1776825916696,41.04,77267.59,36.3,0.06385,4e-05,9.0736]
[1776825917754,41.04,77263.81,36.3,0.06369,4e-05,9.05576]
[1776825918685,41.04,77264.1,36.3,0.06371,4e-05,9.0573]
[1776825919429,41.04,77264.1,36.3,0.06371,4e-05,9.0573]
[1776825920269,41.04,77262.2,36.3,0.06363,4e-05,9.04844]
[1776825923508,41.04,77265.78,36.3,0.06378,4e-05,9.06589]
[1776825923757,41.04,77264.3,36.3,0.06372,4e-05,9.05899]
[1776825924076,41.04,77264.3,36.3,0.06372,4e-05,9.05899]
[1776825924280,41.04,77264.3,36.3,0.06372,4e-05,9.05899]
[1776825924472,41.04,77254.82,36.3,0.06333,4e-05,9.01413]
[1776825925902,41.04,77247.26,36.3,0.06301,4e-05,8.97812]
[1776825926472,41.04,77247.26,36.3,0.06301,4e-05,8.97812]
[1776825930880,41.04,77249.24,36.3,0.06309,4e-05,8.98662]
[1776825931559,41.04,77249.2,36.3,0.06306,4e-05,8.98296]
[1776825934001,41.04,77250.33,36.3,0.06311,4e-05,8.98794]
[1776825936361,41.04,77250.32,36.3,0.0631,4e-05,8.98751]
[1776825936436,41.04,77252.39,36.3,0.06319,4e-05,8.99712]
[1776825941471,41.04,77259.64,36.3,0.0635,4e-05,9.03245]
[1776825946505,41.04,77259.44,36.3,0.0635,4e-05,9.03226]
[1776825946928,41.04,77259.44,36.3,0.0635,4e-05,9.03226]
[1776825947513,41.04,77253.49,36.3,0.06325,4e-05,9.00418]
[1776825952064,41.04,77244.5,36.3,0.06287,4e-05,8.9608]
[1776825953643,41.04,77237.61,36.3,0.06258,4e-05,8.92796]
[1776825959598,41.04,77236.09,36.3,0.06251,4e-05,8.92019]
[1776825964635,41.04,77219.53,36.3,0.06183,4e-05,8.84198]
[1776825969671,41.04,77224.65,36.3,0.06204,4e-05,8.8661]
[1776825975713,41.04,77229.87,36.3,0.06225,4e-05,8.89037]
[1776825980775,41.04,77223.49,36.3,0.06199,4e-05,8.86024]
[1776825986520,41.04,77209.65,36.3,0.06142,4e-05,8.79554]
[1776825986562,41.04,77210.49,36.3,0.06146,4e-05,8.79956]
[1776825991831,41.03,77207.71,36.3,0.0613,4e-05,8.78089]
[1776825992618,41.03,77207.71,36.3,0.0613,4e-05,8.78089]
[1776825997715,41.03,77206.1,36.3,0.06122,4e-05,8.77148]
[1776825997873,41.03,77212.5,36.3,0.06147,4e-05,8.80102]
[1776826001901,41.03,77227.0,36.3,0.06207,4e-05,8.86915]
[1776826002626,41.03,77227.0,36.3,0.06207,4e-05,8.86915]
[1776826007943,41.03,77222.3,36.3,0.06188,4e-05,8.84697]
[1776826011263,41.03,77225.76,36.3,0.06202,4e-05,8.86323]
[1776826011344,41.03,77225.76,36.3,0.06202,4e-05,8.86323]
[1776826011433,41.03,77225.76,36.3,0.06202,4e-05,8.86323]
[1776826011506,41.03,77238.85,36.3,0.06256,4e-05,8.92482]
[1776826012374,41.03,77238.85,36.3,0.06256,4e-05,8.92482]
[1776826013219,41.03,77247.23,36.3,0.06291,4e-05,8.9647]
[1776826018047,41.03,77256.44,36.3,0.0633,4e-05,9.00926]
[1776826018099,41.03,77255.46,36.3,0.06326,4e-05,9.00478]
[1776826018926,41.03,77255.46,36.3,0.06326,4e-05,9.00478]
[1776826019024,41.03,77251.9,36.3,0.06311,4e-05,8.98767]
[1776826021537,41.03,77258.13,36.3,0.06337,4e-05,9.0174]
[1776826021581,41.03,77257.47,36.3,0.06335,4e-05,9.01443]
[1776826022876,41.03,77257.51,36.3,0.06334,4e-05,9.01435]
[1776826023052,41.03,77261.57,36.3,0.06351,4e-05,9.03335]
[1776826025648,41.03,77262.04,36.3,0.06353,4e-05,9.03572]
[1776826026073,41.03,77260.39,36.3,0.06347,4e-05,9.02815]
[1776826031108,41.03,77259.21,36.3,0.0634,4e-05,9.02113]
[1776826033149,41.03,77257.69,36.3,0.06334,4e-05,9.01365]
[1776826035156,41.03,77235.49,36.3,0.06241,4e-05,8.90804]
[1776826040293,41.02,77231.57,36.3,0.06225,4e-05,8.88931]
[1776826046233,41.02,77217.85,36.3,0.06168,4e-05,8.82466]
[1776826049523,41.02,77216.24,36.3,0.06162,4e-05,8.81725]
[1776826055011,41.03,77215.87,36.3,0.06158,4e-05,8.81273]
[1776826055029,41.03,77215.87,36.3,0.06158,4e-05,8.81273]
[1776826060332,41.03,77215.36,36.3,0.06157,4e-05,8.81082]
[1776826064810,41.03,77213.69,36.3,0.0615,4e-05,8.80334]
[1776826064823,41.03,77213.69,36.3,0.0615,4e-05,8.80334]
[1776826065368,41.03,77212.41,36.3,0.06145,4e-05,8.79745]
[1776826066568,41.03,77212.41,36.3,0.06145,4e-05,8.79745]
[1776826066631,41.03,77210.78,36.3,0.06138,4e-05,8.78943]
[1776826072417,41.03,77222.21,36.3,0.06185,4e-05,8.8433]
[1776826077452,41.03,77222.91,36.3,0.06188,4e-05,8.84673]
[1776826082491,41.03,77230.91,36.3,0.06221,4e-05,8.88429]
[1776826087525,41.03,77230.17,36.3,0.06218,4e-05,8.88063]
[1776826092560,41.03,77231.93,36.3,0.06225,4e-05,8.88868]
[1776826097088,41.03,77232.15,36.3,0.06226,4e-05,8.88952]
[1776826102631,41.03,77232.26,36.3,0.06226,4e-05,8.88973]
[1776826107677,41.03,77229.7,36.3,0.06215,4e-05,8.87743]
[1776826112712,41.02,77230.82,36.3,0.06217,4e-05,8.87926]
[1776826117747,41.02,77229.8,36.3,0.06213,4e-05,8.87427]
[1776826119610,41.02,77229.8,36.3,0.06213,4e-05,8.87427]
[1776826119623,41.02,77229.28,36.3,0.06211,4e-05,8.87175]
[1776826120380,41.02,77229.28,36.3,0.06211,4e-05,8.87175]
[1776826121365,41.02,77217.4,36.3,0.06162,4e-05,8.81548]
[1776826122118,41.02,77206.03,36.3,0.06115,4e-05,8.76188]
[1776826122200,41.02,77206.03,36.3,0.06115,4e-05,8.76188]
[1776826125920,41.02,77205.6,36.3,0.06112,4e-05,8.75888]
[1776826128532,41.02,77212.51,36.3,0.06139,4e-05,8.79009]
[1776826128634,41.02,77213.15,36.3,0.06142,4e-05,8.79268]
[1776826131347,41.02,77213.21,36.3,0.06142,4e-05,8.79306]
[1776826131348,41.02,77213.21,36.3,0.06142,4e-05,8.79306]
[1776826134808,41.02,77211.72,36.3,0.06136,4e-05,8.78653]
[1776826139902,41.02,77212.15,36.3,0.06139,4e-05,8.78908]
[1776826143856,41.02,77203.58,36.3,0.06104,4e-05,8.7494]
[1776826148965,41.02,77204.36,36.3,0.06108,4e-05,8.75377]
[1776826152485,41.02,77204.4,36.3,0.06108,4e-05,8.75422]
[1776826152488,41.02,77204.4,36.3,0.06108,4e-05,8.75422]
[1776826152519,41.02,77204.4,36.3,0.06108,4e-05,8.75422]
[1776826152530,41.02,77204.4,36.3,0.06108,4e-05,8.75422]
[1776826152759,41.02,77204.4,36.3,0.06108,4e-05,8.75422]
[1776826152580,41.02,77203.72,36.3,0.06106,4e-05,8.75117]
[1776826158034,41.02,77188.71,36.3,0.06043,4e-05,8.67956]
[1776826159945,41.02,77188.62,36.3,0.06043,4e-05,8.6789]
[1776826161099,41.02,77183.81,36.3,0.06023,4e-05,8.65634]
[1776826162872,41.02,77169.37,36.3,0.05965,4e-05,8.58923]
[1776826170982,41.02,77174.3,36.3,0.05984,4e-05,8.61132]
[1776826170984,41.02,77174.3,36.3,0.05984,4e-05,8.61132]
[1776826173009,41.02,77174.44,36.3,0.05982,4e-05,8.60847]
[1776826177781,41.01,77177.01,36.3,0.05992,4e-05,8.6198]
[1776826180190,41.01,77197.0,36.3,0.06072,4e-05,8.71183]
[1776826184327,41.01,77202.68,36.3,0.06094,4e-05,8.7373]
[1776826184827,41.01,77204.12,36.3,0.061,4e-05,8.74366]
[1776826185025,41.01,77204.12,36.3,0.061,4e-05,8.74366]
[1776826185366,41.01,77204.12,36.3,0.061,4e-05,8.74366]
[1776826185394,41.01,77204.12,36.3,0.061,4e-05,8.74366]
[1776826185541,41.01,77204.12,36.3,0.061,4e-05,8.74366]
[1776826185636,41.01,77204.9,36.3,0.06102,4e-05,8.74694]
[1776826191267,41.01,77201.53,36.3,0.06091,4e-05,8.73333]
[1776826194445,41.02,77201.85,36.3,0.06092,4e-05,8.73515]
[1776826200330,41.02,77213.35,36.3,0.0614,4e-05,8.78974]
[1776826205365,41.02,77222.66,36.3,0.06178,4e-05,8.83374]
[1776826207120,41.02,77229.49,36.3,0.06206,4e-05,8.86581]
[1776826211039,41.02,77241.56,36.3,0.06256,4e-05,8.92222]
[1776826211407,41.02,77243.16,36.3,0.06262,4e-05,8.92963]
[1776826216446,41.02,77252.38,36.3,0.06302,4e-05,8.97446]
[1776826217953,41.02,77258.56,36.3,0.06328,4e-05,9.00395]
[1776826217957,41.02,77258.56,36.3,0.06328,4e-05,9.00395]
[1776826218852,41.02,77258.56,36.3,0.06328,4e-05,9.00395]
[1776826219310,41.02,77264.35,36.3,0.06352,4e-05,9.0316]
[1776826224503,41.02,77268.66,36.3,0.06371,4e-05,9.05276]
[1776826228728,41.02,77268.91,36.3,0.06372,4e-05,9.0543]
[1776826234574,41.02,77267.9,36.3,0.06367,4e-05,9.04713]
[1776826239609,41.02,77267.99,36.3,0.06368,4e-05,9.04834]
[1776826244644,41.03,77252.79,36.3,0.06305,4e-05,8.97726]
[1776826245473,41.03,77252.79,36.3,0.06305,4e-05,8.97726]
[1776826247141,41.03,77252.64,36.3,0.06305,4e-05,8.9771]
[1776826252700,41.03,77246.96,36.3,0.06283,4e-05,8.95195]
[1776826254597,41.03,77247.53,36.3,0.06285,4e-05,8.95496]
[1776826256302,41.03,77248.46,36.3,0.0629,4e-05,8.95996]
[1776826260237,41.03,77248.19,36.3,0.06289,4e-05,8.95927]
[1776826260249,41.03,77248.19,36.3,0.06289,4e-05,8.95927]
[1776826262040,41.04,77247.94,36.3,0.06289,4e-05,8.95926]
[1776826262374,41.04,77247.94,36.3,0.06289,4e-05,8.95926]
[1776826262399,41.04,77247.94,36.3,0.06289,4e-05,8.95926]
[1776826262771,41.04,77245.63,36.3,0.0628,4e-05,8.94863]
[1776826263215,41.04,77245.63,36.3,0.0628,4e-05,8.94863]
[1776826263254,41.04,77245.63,36.3,0.0628,4e-05,8.94863]
[1776826263778,41.04,77244.92,36.3,0.06277,4e-05,8.94516]
[1776826265792,41.04,77267.47,36.3,0.06371,4e-05,9.05254]
[1776826266435,41.04,77267.47,36.3,0.06371,4e-05,9.05254]
[1776826266450,41.04,77267.47,36.3,0.06371,4e-05,9.05254]
[1776826266798,41.04,77278.93,36.3,0.0642,4e-05,9.10726]
[1776826267083,41.04,77278.93,36.3,0.0642,4e-05,9.10726]
[1776826268587,41.04,77287.19,36.3,0.06455,4e-05,9.14723]
[1776826268726,41.04,77287.19,36.3,0.06455,4e-05,9.14723]
[1776826268752,41.04,77287.19,36.3,0.06455,4e-05,9.14723]
[1776826268884,41.04,77287.19,36.3,0.06455,4e-05,9.14723]
[1776826271012,41.04,77302.83,36.3,0.06523,4e-05,9.22351]
[1776826271271,41.04,77302.83,36.3,0.06523,4e-05,9.22351]
[1776826271439,41.04,77302.83,36.3,0.06523,4e-05,9.22351]
[1776826271607,41.04,77302.83,36.3,0.06523,4e-05,9.22351]
[1776826274117,41.04,77317.25,36.3,0.06586,4e-05,9.29425]
[1776826276702,41.05,77314.9,36.3,0.06577,4e-05,9.28386]
[1776826278759,41.05,77316.67,36.3,0.06585,4e-05,9.29309]
[1776826280813,41.05,77314.38,36.3,0.06576,4e-05,9.28272]
[1776826282548,41.05,77312.28,36.3,0.06567,4e-05,9.2733]
[1776826288188,41.05,77311.65,36.3,0.06566,4e-05,9.27147]
[1776826292103,41.05,77316.42,36.3,0.06587,4e-05,9.29546]
[1776826292219,41.05,77316.42,36.3,0.06587,4e-05,9.29546]
[1776826294009,41.05,77332.02,36.3,0.06653,4e-05,9.36815]
[1776826299937,41.06,77336.52,36.3,0.06673,4e-05,9.39038]
[1776826300192,41.06,77338.28,36.3,0.0668,4e-05,9.39897]
[1776826300785,41.06,77338.28,36.3,0.0668,4e-05,9.39897]
[1776826301611,41.06,77342.74,36.3,0.067,4e-05,9.42066]
[1776826301713,41.06,77345.08,36.3,0.0671,4e-05,9.43204]
[1776826303744,41.06,77345.08,36.3,0.0671,4e-05,9.43243]
[1776826304041,41.06,77345.82,36.3,0.06714,4e-05,9.43644]
[1776826308449,41.06,77340.21,36.3,0.06691,4e-05,9.41085]
[1776826308499,41.06,77334.16,36.3,0.06665,4e-05,9.38193]
[1776826314226,41.06,77327.35,36.3,0.06636,4e-05,9.34942]
[1776826320200,41.06,77315.54,36.3,0.06586,4e-05,9.29338]
[1776826325235,41.07,77315.14,36.3,0.06586,4e-05,9.29256]
[1776826330272,41.07,77313.97,36.3,0.06581,4e-05,9.288]
[1776826335221,41.07,77305.44,36.3,0.06546,4e-05,9.24775]
[1776826335321,41.07,77305.44,36.3,0.06546,4e-05,9.24775]
[1776826337495,41.07,77299.49,36.3,0.06521,4e-05,9.21983]
[1776826341248,41.07,77316.12,36.3,0.06593,4e-05,9.30097]
[1776826341349,41.07,77315.48,36.3,0.06591,4e-05,9.29809]
[1776826346384,41.08,77317.67,36.3,0.06603,4e-05,9.31168]
[1776826351419,41.08,77321.36,36.3,0.06619,4e-05,9.32905]
[1776826353172,41.09,77321.68,36.3,0.06621,4e-05,9.33116]
[1776826353433,41.09,77321.35,36.3,0.0662,4e-05,9.33013]
[1776826358469,41.09,77318.29,36.3,0.06608,4e-05,9.31611]
[1776826361058,41.09,77319.7,36.3,0.06614,4e-05,9.32326]
[1776826362270,41.09,77326.68,36.3,0.06644,4e-05,9.35715]
[1776826364084,41.09,77334.69,36.3,0.06679,4e-05,9.3961]
[1776826364698,41.09,77334.69,36.3,0.06679,4e-05,9.3961]
[1776826364789,41.09,77337.02,36.3,0.06689,4e-05,9.40744]
[1776826369605,41.09,77334.67,36.3,0.06681,4e-05,9.39775]
[1776826375913,41.1,77333.51,36.3,0.06678,4e-05,9.39479]
[1776826379093,41.1,77334.86,36.3,0.06686,4e-05,9.40315]
[1776826379615,41.1,77335.44,36.3,0.06689,4e-05,9.40641]
[1776826384651,41.1,77339.69,36.3,0.06707,4e-05,9.42717]
[1776826385263,41.1,77339.69,36.3,0.06707,4e-05,9.42717]
[1776826385658,41.1,77344.87,36.3,0.0673,4e-05,9.45234]
[1776826390578,41.11,77356.09,36.3,0.0678,4e-05,9.50838]
[1776826391710,41.11,77361.64,36.3,0.06805,4e-05,9.53576]
[1776826392508,41.11,77366.01,36.3,0.06824,4e-05,9.55737]
[1776826396259,41.11,77366.9,36.3,0.06829,4e-05,9.56249]
[1776826400320,41.11,77367.23,36.3,0.06831,4e-05,9.56485]
[1776826401799,41.11,77374.56,36.3,0.06864,4e-05,9.60095]
[1776826401819,41.11,77374.56,36.3,0.06864,4e-05,9.60095]
[1776826401856,41.11,77374.56,36.3,0.06864,4e-05,9.60095]
[1776826401873,41.11,77374.56,36.3,0.06864,4e-05,9.60095]
[1776826402528,41.11,77381.43,36.3,0.06894,4e-05,9.63481]
[1776826402967,41.11,77405.72,36.3,0.07003,4e-05,9.75457]
[1776826403613,41.11,77405.72,36.3,0.07003,4e-05,9.75457]
[1776826403938,41.11,77431.77,36.3,0.07121,5e-05,9.88436]
[1776826404990,41.11,77431.77,36.3,0.07121,5e-05,9.88436]
[1776826405886,41.1,77406.85,36.3,0.07005,5e-05,9.7573]
[1776826406872,41.1,77385.42,36.3,0.06909,4e-05,9.65144]
[1776826407115,41.1,77385.42,36.3,0.06909,4e-05,9.65144]
[1776826407494,41.1,77385.42,36.3,0.06909,4e-05,9.65144]
[1776826407527,41.1,77385.42,36.3,0.06909,4e-05,9.65144]
[1776826408346,41.1,77387.21,36.3,0.06917,4e-05,9.66029]
[1776826408534,41.1,77387.21,36.3,0.06917,4e-05,9.66029]
[1776826413864,41.1,77394.46,36.3,0.06947,4e-05,9.69245]
[1776826417089,41.1,77400.27,36.3,0.06973,4e-05,9.72091]
[1776826417958,41.1,77400.27,36.3,0.06973,4e-05,9.72091]
[1776826418991,41.1,77398.34,36.3,0.06964,4e-05,9.7113]
[1776826421604,41.1,77379.5,36.3,0.0688,4e-05,9.61849]
[1776826421657,41.1,77379.5,36.3,0.0688,4e-05,9.61849]
[1776826421727,41.1,77379.5,36.3,0.0688,4e-05,9.61849]
[1776826421921,41.1,77369.23,36.3,0.06835,4e-05,9.56821]
[1776826422643,41.1,77369.23,36.3,0.06835,4e-05,9.56821]
[1776826422897,41.1,77369.23,36.3,0.06835,4e-05,9.56821]
[1776826422932,41.1,77357.68,36.3,0.06784,4e-05,9.5115]
[1776826424900,41.1,77349.65,36.3,0.06748,4e-05,9.47173]
[1776826424942,41.1,77347.38,36.3,0.06738,4e-05,9.46011]
[1776826426230,41.1,77350.3,36.3,0.0675,4e-05,9.47425]
[1776826426244,41.1,77350.3,36.3,0.0675,4e-05,9.47425]
[1776826431321,41.1,77347.7,36.3,0.06739,4e-05,9.4612]
[1776826437757,41.1,77354.88,36.3,0.06769,4e-05,9.49549]
[1776826445088,41.1,77356.09,36.3,0.06774,4e-05,9.50078]
[1776826445115,41.1,77356.09,36.3,0.06774,4e-05,9.50078]
[1776826445218,41.1,77356.09,36.3,0.06774,4e-05,9.50078]
[1776826445474,41.1,77356.09,36.3,0.06774,4e-05,9.50078]
[1776826446042,41.1,77363.53,36.3,0.06807,4e-05,9.53697]
[1776826446191,41.1,77363.53,36.3,0.06807,4e-05,9.53697]
[1776826446783,41.1,77363.53,36.3,0.06807,4e-05,9.53697]
[1776826446822,41.1,77363.53,36.3,0.06807,4e-05,9.53697]
[1776826447031,41.1,77398.02,36.3,0.0696,4e-05,9.70659]
[1776826447547,41.1,77398.02,36.3,0.0696,4e-05,9.70659]
[1776826447991,41.1,77419.48,36.3,0.07056,5e-05,9.81253]
[1776826448828,41.1,77419.48,36.3,0.07056,5e-05,9.81253]
[1776826451641,41.1,77427.58,36.3,0.07092,5e-05,9.85193]
[1776826451648,41.1,77427.58,36.3,0.07092,5e-05,9.85193]
[1776826451975,41.09,77425.89,36.3,0.07084,5e-05,9.84326]
[1776826456285,41.1,77429.2,36.3,0.071,5e-05,9.86037]
[1776826456386,41.1,77429.2,36.3,0.071,5e-05,9.86037]
[1776826457570,41.1,77427.92,36.3,0.07094,5e-05,9.85416]
[1776826459601,41.1,77423.58,37.0,0.07075,5e-05,9.83302]
[1776826459737,41.1,77423.58,37.0,0.07075,5e-05,9.83302]
[1776826459817,41.1,77423.58,37.0,0.07075,5e-05,9.83302]
[1776826459985,41.1,77423.58,37.0,0.07075,5e-05,9.83302]
[1776826460086,41.11,77422.92,37.0,0.07077,5e-05,9.83473]
[1776826460222,41.11,77422.92,37.0,0.07077,5e-05,9.83473]
[1776826460506,41.11,77422.92,37.0,0.07077,5e-05,9.83473]
[1776826460812,41.13,77422.95,37.0,0.0709,5e-05,9.84898]
[1776826461723,41.13,77422.95,37.0,0.0709,5e-05,9.84898]
[1776826461817,41.13,77422.95,37.0,0.0709,5e-05,9.84898]
[1776826461831,41.13,77422.95,49.4,0.0709,5e-05,9.84898]
[1776826461965,41.13,77422.95,49.4,0.0709,5e-05,9.84898]
[1776826462053,41.16,77425.61,49.4,0.07115,5e-05,9.87602]
[1776826462837,41.16,77425.61,49.4,0.07115,5e-05,9.87602]
[1776826462927,41.19,77426.22,49.4,0.07134,5e-05,9.89613]
[1776826463964,41.19,77426.22,49.4,0.07134,5e-05,9.89613]
[1776826464066,41.23,77431.73,49.4,0.07178,5e-05,9.94388]
[1776826464169,41.23,77431.73,49.4,0.07178,5e-05,9.94388]
[1776826464357,41.23,77431.73,49.4,0.07178,5e-05,9.94388]
[1776826464573,41.23,77431.73,49.4,0.07178,5e-05,9.94388]
[1776826465056,41.26,77436.82,49.4,0.07216,5e-05,9.98509]
[1776826465263,41.26,77436.82,49.4,0.07216,5e-05,9.98509]
[1776826466156,41.29,77448.74,49.4,0.07289,5e-05,10.06339]
[1776826466359,41.29,77448.74,49.4,0.07289,5e-05,10.06339]
[1776826466800,41.29,77448.74,49.4,0.07289,5e-05,10.06339]
[1776826467140,41.33,77456.35,49.4,0.07341,5e-05,10.11893]
[1776826467347,41.33,77456.35,49.4,0.07341,5e-05,10.11893]
[1776826468095,41.33,77456.35,49.4,0.07341,5e-05,10.11893]
[1776826468205,41.37,77459.87,54.2,0.07376,5e-05,10.1569]
[1776826468581,41.37,77459.87,54.2,0.07376,5e-05,10.1569]
[1776826468922,41.37,77459.87,54.2,0.07376,5e-05,10.1569]
[1776826469117,41.37,77459.87,54.2,0.07376,5e-05,10.1569]
[1776826469017,41.41,77458.99,54.2,0.07394,5e-05,10.17556]
[1776826470250,41.45,77466.82,54.2,0.07452,5e-05,10.2376]
[1776826470442,41.45,77466.82,54.2,0.07452,5e-05,10.2376]
[1776826470516,41.45,77466.82,54.2,0.07452,5e-05,10.2376]
[1776826470809,41.45,77466.82,54.2,0.07452,5e-05,10.2376]
[1776826470949,41.49,77475.8,54.2,0.07515,5e-05,10.3044]
[1776826471547,41.49,77475.8,54.2,0.07515,5e-05,10.3044]
[1776826471592,41.49,77475.8,54.2,0.07515,5e-05,10.3044]
[1776826471602,41.49,77475.8,54.2,0.07515,5e-05,10.3044]
[1776826471689,41.55,77483.93,54.2,0.0758,5e-05,10.37278]
[1776826472212,41.55,77483.93,54.2,0.0758,5e-05,10.37278]
[1776826472469,41.55,77483.93,54.2,0.0758,5e-05,10.37278]
[1776826472563,41.61,77483.4,54.2,0.07608,5e-05,10.4014]
[1776826473640,41.61,77483.4,54.2,0.07608,5e-05,10.4014]
[1776826474955,41.67,77484.48,54.2,0.07641,5e-05,10.43575]
[1776826474973,41.67,77484.48,54.2,0.07641,5e-05,10.43575]
[1776826475004,41.67,77484.48,54.2,0.07641,5e-05,10.43575]
[1776826475188,41.72,77483.57,54.2,0.07664,5e-05,10.45933]
[1776826475593,41.77,77479.97,54.2,0.0767,5e-05,10.46546]
[1776826478651,41.86,77475.82,54.2,0.07697,5e-05,10.49264]
[1776826478655,41.86,77488.41,54.2,0.07757,5e-05,10.55636]
[1776826479642,41.86,77488.41,54.2,0.07757,5e-05,10.55636]
[1776826479652,41.86,77488.41,54.2,0.07757,5e-05,10.55636]
[1776826479721,41.9,77499.11,54.2,0.07831,5e-05,10.63409]
[1776826480250,41.9,77499.11,54.2,0.07831,5e-05,10.63409]
[1776826480256,41.9,77499.11,54.2,0.07831,5e-05,10.63409]
[1776826480690,41.9,77499.11,54.2,0.07831,5e-05,10.63409]
[1776826480737,41.9,77499.11,54.2,0.07831,5e-05,10.63409]
[1776826481020,41.9,77499.11,54.2,0.07831,5e-05,10.63409]
[1776826481107,41.9,77502.45,54.2,0.07847,5e-05,10.65107]
[1776826481355,41.9,77502.45,54.2,0.07847,5e-05,10.65107]
[1776826481999,41.9,77502.45,54.2,0.07847,5e-05,10.65107]
[1776826482012,41.9,77502.45,54.2,0.07847,5e-05,10.65107]
[1776826482017,41.95,77503.27,54.2,0.07875,5e-05,10.68044]
[1776826482349,41.95,77503.27,54.2,0.07875,5e-05,10.68044]
[1776826482469,41.95,77503.27,54.2,0.07875,5e-05,10.68044]
[1776826486351,42.06,77491.87,54.2,0.07876,5e-05,10.67941]
[1776826486676,42.06,77491.87,54.2,0.07876,5e-05,10.67941]
[1776826488265,42.21,77474.87,54.2,0.07872,5e-05,10.67328]
[1776826488406,42.21,77474.87,54.2,0.07872,5e-05,10.67328]
[1776826489110,42.21,77474.87,54.2,0.07872,5e-05,10.67328]
[1776826490975,42.31,77498.69,54.2,0.08038,5e-05,10.84638]
[1776826491974,42.31,77498.69,54.2,0.08038,5e-05,10.84638]
[1776826491997,42.4,77501.62,54.2,0.08097,5e-05,10.90724]
[1776826492373,42.4,77501.62,54.2,0.08097,5e-05,10.90724]
[1776826492849,42.4,77501.62,54.2,0.08097,5e-05,10.90724]
[1776826495916,42.5,77512.07,54.2,0.08197,5e-05,11.00959]
[1776826496024,42.59,77512.48,54.2,0.08245,5e-05,11.05805]
[1776826497154,42.59,77512.48,54.2,0.08245,5e-05,11.05805]
[1776826502471,42.77,77502.61,54.2,0.08291,5e-05,11.10308]
[1776826502920,42.77,77502.61,54.2,0.08291,5e-05,11.10308]
[1776826503110,42.77,77502.61,54.2,0.08291,5e-05,11.10308]
[1776826503208,42.77,77502.61,54.2,0.08291,5e-05,11.10308]
[1776826503656,42.84,77508.47,54.2,0.08355,5e-05,11.16871]
[1776826508646,43.0,77516.06,54.2,0.0847,5e-05,11.28526]
[1776826508692,43.03,77514.4,54.2,0.0848,5e-05,11.29497]
[1776826511349,43.1,77505.06,54.9,0.08467,5e-05,11.28077]
[1776826511713,43.13,77508.38,54.9,0.08501,5e-05,11.31459]
[1776826514725,43.2,77507.49,54.9,0.08531,5e-05,11.34462]
[1776826516749,43.3,77491.3,54.9,0.08501,5e-05,11.31222]
[1776826517715,43.3,77491.3,54.9,0.08501,5e-05,11.31222]
[1776826517718,43.3,77491.3,54.9,0.08501,5e-05,11.31222]
[1776826518681,43.36,77485.83,54.9,0.08508,5e-05,11.3188]
[1776826521573,43.43,77477.51,54.9,0.08502,5e-05,11.31131]
[1776826523831,43.53,77475.34,54.9,0.08541,5e-05,11.35011]
[1776826523839,43.53,77475.34,54.9,0.08541,5e-05,11.35011]
[1776826523841,43.53,77474.08,54.9,0.08535,5e-05,11.34374]
[1776826529174,43.63,77484.9,54.9,0.08641,5e-05,11.45055]
[1776826529910,43.66,77484.79,54.9,0.08652,5e-05,11.46106]
[1776826535894,43.78,77480.81,54.9,0.08694,5e-05,11.50107]
[1776826539389,43.85,77474.66,54.9,0.08694,5e-05,11.50038]
[1776826540056,43.85,77474.66,54.9,0.08694,5e-05,11.50038]
[1776826540212,43.85,77474.66,54.9,0.08694,5e-05,11.50038]
[1776826540429,43.86,77463.73,54.9,0.08648,5e-05,11.45285]
[1776826540929,43.86,77458.63,54.9,0.08622,5e-05,11.42713]
[1776826541309,43.86,77458.63,54.9,0.08622,5e-05,11.42713]
[1776826542168,43.86,77458.63,54.9,0.08622,5e-05,11.42713]
[1776826542132,43.9,77454.59,54.9,0.08621,5e-05,11.42496]
[1776826542944,43.9,77451.36,54.9,0.08605,5e-05,11.4087]
[1776826543625,43.9,77451.36,54.9,0.08605,5e-05,11.4087]
[1776826543950,43.91,77450.54,54.9,0.08609,5e-05,11.4123]
[1776826545305,43.93,77452.49,54.9,0.08629,5e-05,11.43309]
[1776826545964,43.96,77453.33,54.9,0.08644,5e-05,11.44813]
[1776826550202,44.01,77449.64,54.9,0.08655,5e-05,11.45778]
[1776826550204,44.03,77449.24,54.9,0.0866,5e-05,11.46272]
[1776826550861,44.03,77449.24,54.9,0.0866,5e-05,11.46272]
[1776826550999,44.05,77447.21,54.9,0.0866,5e-05,11.46248]
[1776826552036,44.05,77447.21,54.9,0.0866,5e-05,11.46248]
[1776826552137,44.06,77446.67,54.9,0.08664,5e-05,11.46658]
[1776826552654,44.06,77446.67,54.9,0.08664,5e-05,11.46658]
[1776826553014,44.06,77440.45,54.9,0.08633,5e-05,11.43533]
[1776826555319,44.1,77434.51,54.9,0.08626,5e-05,11.42661]
[1776826556035,44.12,77436.31,54.9,0.08645,5e-05,11.446]
[1776826561070,44.17,77440.68,54.9,0.08689,5e-05,11.49032]
[1776826564303,44.19,77453.46,54.9,0.08762,5e-05,11.56459]
[1776826566111,44.24,77472.97,54.9,0.08884,5e-05,11.68654]
[1776826567204,44.24,77472.97,54.9,0.08884,5e-05,11.68654]
[1776826573587,44.24,77480.54,54.9,0.08925,5e-05,11.72868]
[1776826576042,44.25,77482.05,54.9,0.08934,5e-05,11.7374]
[1776826581216,44.25,77481.25,54.9,0.08933,5e-05,11.73655]
[1776826585244,44.26,77462.79,54.9,0.08843,5e-05,11.64549]
[1776826590279,44.26,77462.07,54.9,0.08843,5e-05,11.6452]
[1776826591211,44.26,77462.07,54.9,0.08843,5e-05,11.6452]
[1776826594315,44.28,77489.56,54.9,0.08987,5e-05,11.78931]
[1776826599526,44.29,77495.83,54.9,0.09021,5e-05,11.82308]
[1776826601128,44.29,77506.26,54.9,0.09074,5e-05,11.87604]
[1776826601194,44.29,77513.08,54.9,0.09109,5e-05,11.91128]
[1776826602251,44.29,77513.08,54.9,0.09109,5e-05,11.91128]
[1776826603460,44.29,77525.83,54.9,0.09175,5e-05,11.97674]
[1776826604057,44.29,77525.83,54.9,0.09175,5e-05,11.97674]
[1776826604195,44.29,77525.83,54.9,0.09175,5e-05,11.97674]
[1776826604223,44.3,77529.55,54.9,0.09198,5e-05,12.00022]
[1776826604401,44.3,77529.55,54.9,0.09198,5e-05,12.00022]
[1776826604966,44.3,77529.55,54.9,0.09198,5e-05,12.00022]
[1776826605072,44.3,77529.55,54.9,0.09198,5e-05,12.00022]
[1776826605297,44.31,77540.23,54.9,0.09262,5e-05,12.06278]
[1776826605542,44.31,77540.23,54.9,0.09262,5e-05,12.06278]
[1776826605881,44.31,77540.23,54.9,0.09262,5e-05,12.06278]
[1776826605885,44.31,77540.23,54.9,0.09262,5e-05,12.06278]
[1776826606049,44.31,77552.11,54.9,0.09323,5e-05,12.12361]
[1776826606357,44.31,77552.11,54.9,0.09323,5e-05,12.12361]
[1776826609427,44.32,77532.67,54.9,0.09225,5e-05,12.0266]
[1776826611555,44.33,77528.89,54.9,0.09213,5e-05,12.01438]
[1776826614137,44.36,77529.34,54.9,0.0923,5e-05,12.03111]
[1776826615919,44.39,77517.49,54.9,0.09184,5e-05,11.98463]
[1776826616126,44.39,77517.49,54.9,0.09184,5e-05,11.98463]
[1776826616312,44.42,77507.17,54.9,0.09145,5e-05,11.94483]
[1776826619033,44.42,77493.97,54.9,0.09079,5e-05,11.87901]
[1776826620959,44.42,77498.2,54.9,0.09101,5e-05,11.90107]
[1776826620962,44.42,77502.48,54.9,0.09123,5e-05,11.92336]
[1776826624986,44.44,77520.56,54.9,0.09226,5e-05,12.02557]
[1776826625967,44.44,77520.56,54.9,0.09226,5e-05,12.02557]
[1776826627880,44.45,77537.96,54.9,0.09317,5e-05,12.11622]
[1776826629445,44.45,77551.35,54.9,0.09387,5e-05,12.1852]
[1776826629744,44.45,77551.35,54.9,0.09387,5e-05,12.1852]
[1776826629989,44.45,77551.35,54.9,0.09387,5e-05,12.1852]
[1776826630086,44.45,77552.44,54.9,0.09393,5e-05,12.19123]
[1776826631573,44.45,77554.89,54.9,0.09406,5e-05,12.20421]
[1776826632062,44.45,77554.69,54.9,0.09406,5e-05,12.20389]
[1776826632912,44.45,77554.69,54.9,0.09406,5e-05,12.20389]
[1776826632953,44.45,77554.69,54.9,0.09406,5e-05,12.20389]
[1776826633083,44.45,77554.69,54.9,0.09406,5e-05,12.20389]
[1776826633095,44.45,77554.69,54.9,0.09406,5e-05,12.20389]
[1776826633109,44.45,77554.69,54.9,0.09406,5e-05,12.20389]
[1776826633187,44.45,77554.69,54.9,0.09406,5e-05,12.20389]
[1776826633312,44.47,77554.71,54.9,0.09414,5e-05,12.21161]
[1776826634712,44.48,77543.58,54.9,0.09365,5e-05,12.16253]
[1776826635285,44.48,77543.58,54.9,0.09365,5e-05,12.16253]
[1776826635292,44.48,77543.58,54.9,0.09365,5e-05,12.16253]
[1776826635342,44.48,77543.58,54.9,0.09365,5e-05,12.16253]
[1776826635307,44.48,77536.56,54.9,0.09329,5e-05,12.12665]
[1776826637351,44.48,77538.31,54.9,0.09338,5e-05,12.13579]
[1776826638316,44.48,77544.32,54.9,0.0937,5e-05,12.16747]
[1776826638360,44.5,77547.31,54.9,0.09393,5e-05,12.19019]
[1776826638705,44.5,77547.31,54.9,0.09393,5e-05,12.19019]
[1776826639241,44.5,77547.31,54.9,0.09393,5e-05,12.19019]
[1776826639247,44.5,77547.31,54.9,0.09393,5e-05,12.19019]
[1776826639306,44.5,77567.52,54.9,0.09499,5e-05,12.29468]
[1776826640248,44.5,77567.52,54.9,0.09499,5e-05,12.29468]
[1776826640352,44.5,77567.52,54.9,0.09499,5e-05,12.29468]
[1776826640308,44.5,77586.05,54.9,0.09596,5e-05,12.39]
[1776826640788,44.5,77586.05,54.9,0.09596,5e-05,12.39]
[1776826640967,44.5,77586.05,54.9,0.09596,5e-05,12.39]
[1776826641449,44.5,77588.99,54.9,0.09612,5e-05,12.40587]
[1776826641998,44.5,77588.99,54.9,0.09612,5e-05,12.40587]
[1776826642168,44.5,77588.99,54.9,0.09612,5e-05,12.40587]
[1776826642325,44.51,77573.49,54.9,0.09533,5e-05,12.32759]
[1776826642912,44.51,77556.29,54.9,0.09443,5e-05,12.2393]
[1776826643738,44.51,77556.29,54.9,0.09443,5e-05,12.2393]
[1776826644138,44.51,77556.29,54.9,0.09443,5e-05,12.2393]
[1776826644436,44.52,77551.85,54.9,0.09427,5e-05,12.22306]
[1776826644456,44.52,77551.85,54.9,0.09427,5e-05,12.22306]
[1776826645216,44.54,77562.12,54.9,0.0949,5e-05,12.2853]
[1776826646136,44.54,77562.12,54.9,0.0949,5e-05,12.2853]
[1776826646336,44.54,77572.28,54.9,0.09544,5e-05,12.33792]
[1776826646551,44.54,77572.28,54.9,0.09544,5e-05,12.33792]
[1776826646722,44.54,77564.29,54.9,0.09502,5e-05,12.29688]
[1776826647800,44.54,77564.29,54.9,0.09502,5e-05,12.29688]
[1776826648305,44.56,77556.52,54.9,0.0947,5e-05,12.26528]
[1776826648643,44.56,77556.52,54.9,0.0947,5e-05,12.26528]
[1776826648737,44.56,77544.75,54.9,0.09409,5e-05,12.20503]
[1776826649582,44.56,77544.75,54.9,0.09409,5e-05,12.20503]
[1776826649590,44.56,77544.75,54.9,0.09409,5e-05,12.20503]
[1776826649744,44.56,77541.2,54.9,0.09391,5e-05,12.18725]
[1776826654779,44.56,77538.06,54.9,0.09376,5e-05,12.17105]
[1776826655842,44.56,77538.06,54.9,0.09376,5e-05,12.17105]
[1776826656773,44.57,77537.4,54.9,0.09374,5e-05,12.16911]
[1776826658086,44.57,77537.03,54.9,0.09373,5e-05,12.16794]
[1776826658320,44.57,77537.03,54.9,0.09373,5e-05,12.16794]
[1776826658353,44.57,77533.02,54.9,0.09353,5e-05,12.14822]
[1776826658635,44.57,77533.02,54.9,0.09353,5e-05,12.14822]
[1776826660076,44.57,77525.54,54.9,0.09314,5e-05,12.11008]
[1776826660388,44.57,77525.54,54.9,0.09314,5e-05,12.11008]
[1776826660393,44.57,77525.54,54.9,0.09314,5e-05,12.11008]
[1776826661947,44.57,77517.77,54.9,0.09276,5e-05,12.07157]
[1776826661958,44.57,77519.43,54.9,0.09285,5e-05,12.08059]
[1776826663164,44.57,77519.43,54.9,0.09285,5e-05,12.08059]
[1776826663496,44.59,77519.36,54.9,0.09293,5e-05,12.08889]
[1776826663983,44.59,77519.36,54.9,0.09293,5e-05,12.08889]
[1776826667226,44.64,77521.48,54.9,0.0933,5e-05,12.1244]
[1776826667317,44.67,77518.36,54.9,0.0933,5e-05,12.12433]
[1776826671409,44.72,77515.34,54.9,0.09337,5e-05,12.13052]
[1776826671542,44.74,77515.81,54.9,0.09351,5e-05,12.14347]
[1776826672368,44.78,77513.79,54.9,0.09359,5e-05,12.15091]
[1776826674077,44.78,77508.26,54.9,0.09331,5e-05,12.12282]
[1776826675036,44.81,77502.52,54.9,0.09318,5e-05,12.10944]
[1776826676076,44.81,77498.58,54.9,0.09297,5e-05,12.08947]
[1776826676182,44.83,77496.7,54.9,0.09296,5e-05,12.08811]
[1776826676644,44.83,77496.7,54.9,0.09296,5e-05,12.08811]
[1776826678458,44.83,77492.98,54.9,0.09278,5e-05,12.07031]
[1776826678953,44.83,77495.2,54.9,0.0929,5e-05,12.08208]
[1776826680036,44.83,77495.2,54.9,0.0929,5e-05,12.08208]
[1776826680691,44.85,77495.23,54.9,0.09299,5e-05,12.09048]
[1776826680998,44.85,77495.23,54.9,0.09299,5e-05,12.09048]
[1776826681053,44.85,77495.23,54.9,0.09299,5e-05,12.09048]
[1776826681118,44.85,77495.23,54.9,0.09299,5e-05,12.09048]
[1776826681313,44.88,77501.5,54.9,0.0935,5e-05,12.14069]
[1776826681726,44.88,77501.5,54.9,0.0935,5e-05,12.14069]
[1776826681974,44.88,77512.39,54.9,0.09406,5e-05,12.19593]
[1776826683452,44.88,77511.87,54.9,0.09404,5e-05,12.19393]
[1776826683988,44.89,77512.52,54.9,0.09408,5e-05,12.19788]
[1776826689023,44.9,77516.94,54.9,0.09436,5e-05,12.22496]
[1776826694058,44.9,77516.33,54.9,0.09437,5e-05,12.22631]
[1776826695205,44.9,77516.33,54.9,0.09437,5e-05,12.22631]
[1776826695250,44.91,77514.01,54.9,0.09427,5e-05,12.21631]
[1776826701107,44.91,77512.64,54.9,0.09423,5e-05,12.21239]
[1776826704455,44.92,77507.4,54.9,0.09398,5e-05,12.18703]
[1776826705135,44.92,77506.75,54.9,0.09396,5e-05,12.18502]
[1776826709336,44.93,77507.02,54.9,0.094,5e-05,12.18924]
[1776826709422,44.93,77509.75,54.9,0.09416,5e-05,12.20497]
[1776826709810,44.93,77509.75,54.9,0.09416,5e-05,12.20497]
[1776826709965,44.93,77509.75,54.9,0.09416,5e-05,12.20497]
[1776826710037,44.93,77509.75,54.9,0.09416,5e-05,12.20497]
[1776826710391,44.93,77527.23,54.9,0.09506,5e-05,12.29381]
[1776826711256,44.93,77545.52,54.9,0.096,5e-05,12.38427]
[1776826712644,44.93,77544.65,54.9,0.09597,5e-05,12.38125]
[1776826718090,44.94,77546.01,54.9,0.09607,5e-05,12.39078]
[1776826718139,44.94,77546.01,54.9,0.09607,5e-05,12.39078]
[1776826719046,44.94,77546.29,54.9,0.09609,5e-05,12.39284]
[1776826719457,44.94,77546.29,54.9,0.09609,5e-05,12.39284]
[1776826724932,44.95,77547.35,54.9,0.09619,5e-05,12.40263]
[1776826726471,44.95,77553.23,54.9,0.0965,5e-05,12.43327]
[1776826731791,44.96,77544.23,54.9,0.09607,5e-05,12.3908]
[1776826737359,44.97,77542.78,54.9,0.09603,5e-05,12.38711]
[1776826742393,44.97,77543.03,54.9,0.09608,5e-05,12.39146]
[1776826744766,44.97,77536.0,54.9,0.09572,5e-05,12.35686]
[1776826745902,44.98,77530.68,54.9,0.09546,5e-05,12.33043]
[1776826747147,44.98,77520.6,54.9,0.09494,5e-05,12.27988]
[1776826747254,44.98,77520.6,54.9,0.09494,5e-05,12.27988]
[1776826747433,44.98,77539.35,54.9,0.09591,5e-05,12.37533]
[1776826747808,44.98,77539.35,54.9,0.09591,5e-05,12.37533]
[1776826748479,44.98,77562.33,54.9,0.09713,5e-05,12.49417]
[1776826749357,44.98,77562.33,54.9,0.09713,5e-05,12.49417]
[1776826751010,44.98,77564.88,54.9,0.09727,5e-05,12.50816]
[1776826756498,44.99,77560.25,54.9,0.09706,5e-05,12.48713]
[1776826758301,44.99,77556.45,54.9,0.09687,5e-05,12.46818]
[1776826758790,44.99,77556.45,54.9,0.09687,5e-05,12.46869]
[1776826760868,44.99,77556.5,54.9,0.09688,5e-05,12.46945]
[1776826760961,44.99,77559.28,54.9,0.09703,5e-05,12.48418]
[1776826761702,44.99,77559.28,54.9,0.09703,5e-05,12.48418]
[1776826762116,44.99,77559.28,54.9,0.09703,5e-05,12.48418]
[1776826762243,44.99,77559.28,54.9,0.09703,5e-05,12.48418]
[1776826762421,44.99,77559.28,54.9,0.09703,5e-05,12.48418]
[1776826762458,45.03,77564.68,54.9,0.0975,5e-05,12.52961]
[1776826762553,45.03,77564.68,54.9,0.0975,5e-05,12.52961]
[1776826762561,45.03,77564.68,54.9,0.0975,5e-05,12.52961]
[1776826763258,45.03,77564.68,54.9,0.0975,5e-05,12.52961]
[1776826763402,45.03,77564.68,54.9,0.0975,5e-05,12.52961]
[1776826763429,45.05,77582.16,54.9,0.09851,5e-05,12.62762]
[1776826764482,45.05,77582.16,54.9,0.09851,5e-05,12.62762]
[1776826763639,45.05,77613.91,54.9,0.10021,5e-05,12.79105]
[1776826766229,45.05,77624.85,54.9,0.1008,5e-05,12.84814]
[1776826766419,45.05,77624.85,54.9,0.1008,5e-05,12.84814]
[1776826766807,45.05,77631.25,54.9,0.10116,5e-05,12.88219]
[1776826767035,45.05,77631.25,54.9,0.10116,5e-05,12.88219]
[1776826768146,45.05,77636.77,54.9,0.10145,5e-05,12.91077]
[1776826768421,45.05,77636.77,54.9,0.10145,5e-05,12.91077]
[1776826769027,45.05,77648.21,54.9,0.10208,5e-05,12.97078]
[1776826770070,45.05,77652.55,54.9,0.10232,5e-05,12.9933]
[1776826774896,45.05,77642.26,54.9,0.10175,5e-05,12.93783]
[1776826778317,45.06,77644.17,54.9,0.10187,5e-05,12.94879]
[1776826784160,45.06,77656.1,54.9,0.10253,5e-05,13.01252]
[1776826784956,45.06,77662.07,54.9,0.10286,5e-05,13.04379]
[1776826785834,45.06,77661.45,54.9,0.10283,5e-05,13.04077]
[1776826788832,45.06,77650.28,54.9,0.10223,5e-05,12.98345]
[1776826789558,45.06,77644.28,54.9,0.10191,5e-05,12.95263]
[1776826789669,45.06,77644.28,54.9,0.10191,5e-05,12.95263]
[1776826789674,45.06,77644.28,54.9,0.10191,5e-05,12.95263]
[1776826789953,45.06,77632.55,54.9,0.10128,5e-05,12.89222]
[1776826792451,45.06,77623.88,54.9,0.10081,5e-05,12.84753]
[1776826793747,45.07,77618.57,54.9,0.10053,5e-05,12.82053]
[1776826794292,45.07,77618.57,54.9,0.10053,5e-05,12.82053]
[1776826800707,45.07,77627.48,54.9,0.10103,5e-05,12.86808]
[1776826800743,45.07,77627.48,54.9,0.10103,5e-05,12.86808]
[1776826800977,45.07,77627.48,54.9,0.10103,5e-05,12.86808]
[1776826801026,45.07,77627.48,54.9,0.10103,5e-05,12.86808]
[1776826801056,45.07,77627.48,54.9,0.10103,5e-05,12.86808]
[1776826801466,45.07,77627.48,54.9,0.10103,5e-05,12.86808]
[1776826801515,45.07,77627.48,54.9,0.10103,5e-05,12.86808]
[1776826801629,45.07,77632.85,54.9,0.10132,5e-05,12.89604]
[1776826802379,45.07,77632.85,54.9,0.10132,5e-05,12.89604]
[1776826802458,45.07,77648.77,54.9,0.10218,5e-05,12.9787]
[1776826803701,45.07,77659.02,54.9,0.10274,5e-05,13.03191]
[1776826804133,45.07,77659.02,54.9,0.10274,5e-05,13.03191]
[1776826804305,45.07,77659.02,54.9,0.10274,5e-05,13.03191]
[1776826804452,45.07,77659.02,54.9,0.10274,5e-05,13.03191]
[1776826804540,45.07,77664.86,54.9,0.10306,5e-05,13.06242]
[1776826805643,45.07,77665.55,54.9,0.1031,5e-05,13.06601]
[1776826805701,45.07,77665.55,54.9,0.1031,5e-05,13.06601]
[1776826805801,45.07,77665.55,54.9,0.1031,5e-05,13.06601]
[1776826805962,45.07,77678.46,54.9,0.10381,5e-05,13.13341]
[1776826806583,45.07,77678.46,54.9,0.10381,5e-05,13.13341]
[1776826806751,45.07,77678.46,54.9,0.10381,5e-05,13.13341]
[1776826806787,45.07,77678.46,54.9,0.10381,5e-05,13.13341]
[1776826807157,45.07,77678.46,54.9,0.10381,5e-05,13.13341]
[1776826807270,45.07,77678.46,54.9,0.10381,5e-05,13.13341]
[1776826807539,45.07,77674.08,54.9,0.10357,5e-05,13.11096]
[1776826807661,45.07,77674.08,54.9,0.10357,5e-05,13.11096]
[1776826807728,45.07,77674.08,54.9,0.10357,5e-05,13.11096]
[1776826808574,45.07,77654.31,54.9,0.10249,5e-05,13.00856]
[1776826808880,45.07,77641.92,54.9,0.10182,5e-05,12.94397]
[1776826809991,45.07,77641.92,54.9,0.10182,5e-05,12.94397]
[1776826810575,45.07,77634.94,54.9,0.10144,5e-05,12.90789]
[1776826810805,45.07,77634.94,54.9,0.10144,5e-05,12.90789]
[1776826811914,45.07,77642.34,54.9,0.10184,5e-05,12.94642]
[1776826812298,45.07,77642.34,54.9,0.10184,5e-05,12.94642]
[1776826812356,45.07,77637.51,54.9,0.10158,5e-05,12.92139]
[1776826812730,45.07,77637.51,54.9,0.10158,5e-05,12.92139]
[1776826812925,45.07,77637.51,54.9,0.10158,5e-05,12.92139]
[1776826812961,45.07,77638.0,54.9,0.10161,5e-05,12.92376]
[1776826813590,45.07,77638.0,54.9,0.10161,5e-05,12.92376]
[1776826813591,45.07,77638.0,54.9,0.10161,5e-05,12.92376]
[1776826814279,45.07,77638.0,54.9,0.10161,5e-05,12.92376]
[1776826814408,45.07,77629.42,54.9,0.10114,5e-05,12.87946]
[1776826815486,45.07,77629.42,54.9,0.10114,5e-05,12.87946]
[1776826815537,45.07,77616.05,54.9,0.10042,5e-05,12.81027]
[1776826816320,45.07,77616.05,54.9,0.10042,5e-05,12.81027]
[1776826818568,45.07,77597.46,54.9,0.09943,5e-05,12.71422]
[1776826819113,45.07,77594.54,54.9,0.09927,5e-05,12.69901]
[1776826819406,45.07,77594.54,54.9,0.09927,5e-05,12.69901]
[1776826819722,45.07,77595.09,54.9,0.0993,5e-05,12.70168]
[1776826819961,45.07,77578.27,54.9,0.0984,5e-05,12.61511]
[1776826820619,45.07,77578.27,54.9,0.0984,5e-05,12.61511]
[1776826821982,45.07,77576.93,54.9,0.09833,5e-05,12.6082]
[1776826825442,45.07,77565.48,54.9,0.09773,5e-05,12.5495]
[1776826828036,45.07,77550.46,54.9,0.09694,5e-05,12.47323]
[1776826828039,45.07,77550.46,54.9,0.09694,5e-05,12.47323]
[1776826830531,45.07,77544.59,54.9,0.09664,5e-05,12.44347]
[1776826831197,45.07,77544.63,54.9,0.09664,5e-05,12.4439]
[1776826831229,45.07,77544.63,54.9,0.09664,5e-05,12.4439]
[1776826831901,45.07,77543.42,54.9,0.09656,5e-05,12.43426]
[1776826831980,45.07,77543.42,54.9,0.09656,5e-05,12.43426]
[1776826832985,45.07,77538.07,54.9,0.09628,5e-05,12.40723]
[1776826833517,45.07,77525.82,54.9,0.09565,5e-05,12.34524]
[1776826833609,45.07,77525.82,54.9,0.09565,5e-05,12.34524]
[1776826834355,45.07,77525.82,54.9,0.09565,5e-05,12.34524]
[1776826834384,45.07,77510.13,54.9,0.09484,5e-05,12.26559]
[1776826835142,45.07,77510.13,54.9,0.09484,5e-05,12.26559]
[1776826835283,45.07,77496.69,54.9,0.09415,5e-05,12.19772]
[1776826837070,45.07,77492.04,54.9,0.09391,5e-05,12.17418]
[1776826839082,45.07,77496.09,54.9,0.09412,5e-05,12.19467]
[1776826839183,45.07,77496.09,54.9,0.09412,5e-05,12.19467]
[1776826839184,45.07,77495.66,54.9,0.09409,5e-05,12.19248]
[1776826840218,45.07,77495.66,54.9,0.09409,5e-05,12.19248]
[1776826840594,45.07,77495.66,54.9,0.09409,5e-05,12.19248]
[1776826840627,45.08,77495.87,54.9,0.09411,5e-05,12.19415]
[1776826840741,45.08,77495.87,54.9,0.09411,5e-05,12.19415]
[1776826840922,45.08,77495.87,54.9,0.09411,5e-05,12.19415]
[1776826840952,45.08,77495.87,54.9,0.09411,5e-05,12.19415]
[1776826841387,45.08,77495.87,54.9,0.09411,5e-05,12.19415]
[1776826841434,45.08,77512.36,54.9,0.09496,5e-05,12.27767]
[1776826842290,45.08,77512.36,54.9,0.09496,5e-05,12.27767]
[1776826842740,45.08,77522.19,54.9,0.09547,5e-05,12.32805]
[1776826842923,45.08,77522.19,54.9,0.09547,5e-05,12.32805]
[1776826842940,45.08,77522.19,54.9,0.09547,5e-05,12.32805]
[1776826844186,45.08,77522.24,54.9,0.09548,5e-05,12.32871]
[1776826844359,45.08,77524.0,54.9,0.09558,5e-05,12.33805]
[1776826845253,45.08,77524.0,54.9,0.09558,5e-05,12.33805]
[1776826845305,45.08,77524.0,54.9,0.09558,5e-05,12.33805]
[1776826845574,45.08,77517.85,54.9,0.09526,5e-05,12.30735]
[1776826846327,45.08,77517.85,54.9,0.09526,5e-05,12.30735]
[1776826846343,45.08,77517.85,54.9,0.09526,5e-05,12.30735]
[1776826846540,45.08,77521.13,54.9,0.09543,5e-05,12.32401]
[1776826847432,45.08,77521.13,54.9,0.09543,5e-05,12.32401]
[1776826847438,45.08,77521.13,54.9,0.09543,5e-05,12.32401]
[1776826847529,45.08,77514.2,54.9,0.09508,5e-05,12.28941]
[1776826851873,45.08,77519.27,54.9,0.09536,5e-05,12.31646]
[1776826852418,45.08,77519.27,54.9,0.09536,5e-05,12.31646]
[1776826852431,45.08,77519.27,54.9,0.09536,5e-05,12.31646]
[1776826855399,45.09,77533.42,54.9,0.0961,5e-05,12.3898]
[1776826856249,45.09,77533.42,54.9,0.0961,5e-05,12.3898]
[1776826856337,45.09,77533.42,54.9,0.0961,5e-05,12.3898]
[1776826856457,45.09,77533.42,54.9,0.0961,5e-05,12.3898]
[1776826856521,45.09,77533.42,54.9,0.0961,5e-05,12.3898]
[1776826857582,45.09,77538.81,54.9,0.09639,5e-05,12.41755]
[1776826857263,45.09,77551.88,54.9,0.09707,5e-05,12.48453]
[1776826861300,45.09,77536.65,54.9,0.09629,5e-05,12.40753]
[1776826864528,45.09,77529.7,54.9,0.09593,5e-05,12.3726]
[1776826866908,45.09,77539.45,54.9,0.09645,5e-05,12.42327]
[1776826869787,45.09,77535.61,54.9,0.09626,5e-05,12.40449]
[1776826875237,45.1,77524.75,54.9,0.09571,5e-05,12.3509]
[1776826875247,45.1,77524.75,54.9,0.09571,5e-05,12.3509]
[1776826875252,45.1,77524.75,54.9,0.09571,5e-05,12.3509]
[1776826877310,45.1,77541.54,54.9,0.09659,5e-05,12.43712]
[1776826878036,45.1,77543.15,54.9,0.09668,5e-05,12.44561]
[1776826883039,45.1,77526.78,54.9,0.09584,5e-05,12.3637]
[1776826888664,45.11,77533.67,54.9,0.09622,5e-05,12.40099]
[1776826888665,45.11,77533.67,54.9,0.09622,5e-05,12.40099]
[1776826892750,45.11,77532.62,54.9,0.09616,5e-05,12.3932]
[1776826895272,45.11,77538.59,54.9,0.09647,5e-05,12.42414]
[1776826895546,45.11,77554.84,54.9,0.09732,5e-05,12.50703]
[1776826896050,45.11,77554.84,54.9,0.09732,5e-05,12.50703]
[1776826896656,45.11,77554.84,54.9,0.09732,5e-05,12.50703]
[1776826896700,45.11,77555.54,54.9,0.09736,5e-05,12.51083]
[1776826899078,45.11,77554.98,54.9,0.09734,5e-05,12.5083]
[1776826899083,45.11,77554.98,54.9,0.09734,5e-05,12.5083]
[1776826899243,45.11,77554.98,54.9,0.09734,5e-05,12.5083]
[1776826902988,45.11,77553.21,54.9,0.09725,5e-05,12.49972]
[1776826903097,45.11,77553.21,54.9,0.09725,5e-05,12.49972]
[1776826903170,45.11,77553.21,54.9,0.09725,5e-05,12.49972]
[1776826903342,45.11,77553.21,54.9,0.09725,5e-05,12.49972]
[1776826903575,45.11,77553.21,54.9,0.09725,5e-05,12.49972]
[1776826903602,45.11,77563.75,54.9,0.09781,5e-05,12.55402]
[1776826908639,45.12,77575.19,54.9,0.09842,5e-05,12.61402]
[1776826909442,45.12,77575.19,54.9,0.09842,5e-05,12.61402]
[1776826911161,45.12,77574.96,54.9,0.09842,5e-05,12.61337]
[1776826911610,45.12,77574.96,54.9,0.09842,5e-05,12.61337]
[1776826911672,45.12,77574.96,54.9,0.09842,5e-05,12.61337]
[1776826911661,45.12,77588.63,54.9,0.09915,5e-05,12.68376]
[1776826913394,45.12,77589.14,54.9,0.09917,5e-05,12.68638]
[1776826918507,45.12,77585.1,54.9,0.09897,5e-05,12.66656]
[1776826919447,45.12,77587.83,54.9,0.09912,5e-05,12.68092]
[1776826924190,45.12,77586.03,54.9,0.09903,5e-05,12.67228]
[1776826924227,45.12,77589.2,54.9,0.0992,5e-05,12.68873]
[1776826925271,45.12,77589.2,54.9,0.0992,5e-05,12.68873]
[1776826925290,45.12,77581.92,54.9,0.09881,5e-05,12.6512]
[1776826929450,45.12,77580.13,54.9,0.09872,5e-05,12.64265]
[1776826929906,45.12,77576.82,54.9,0.09855,5e-05,12.6259]
[1776826930269,45.12,77576.82,54.9,0.09855,5e-05,12.6259]
[1776826930969,45.12,77575.32,54.9,0.09847,5e-05,12.61845]
[1776826931099,45.12,77575.32,54.9,0.09847,5e-05,12.61845]
[1776826933201,45.12,77587.26,54.9,0.09911,5e-05,12.68016]
[1776826933551,45.12,77587.26,54.9,0.09911,5e-05,12.68016]
[1776826934687,45.13,77591.77,54.9,0.09935,5e-05,12.70362]
[1776826935132,45.13,77592.33,54.9,0.09938,5e-05,12.7065]
[1776826935969,45.13,77591.26,54.9,0.09933,5e-05,12.70113]
[1776826936460,45.13,77591.26,54.9,0.09933,5e-05,12.70113]
[1776826936486,45.13,77591.26,54.9,0.09933,5e-05,12.70113]
[1776826936493,45.13,77589.99,54.9,0.09926,5e-05,12.69474]
[1776826938631,45.13,77583.63,54.9,0.09892,5e-05,12.66223]
[1776826939453,45.13,77574.43,54.9,0.09844,5e-05,12.61494]
[1776826939559,45.13,77574.43,54.9,0.09844,5e-05,12.61494]
[1776826941065,45.13,77590.71,54.9,0.0993,5e-05,12.69816]
[1776826941625,45.13,77590.71,54.9,0.0993,5e-05,12.69816]
[1776826941693,45.12,77596.41,54.9,0.0996,5e-05,12.72724]
[1776826943951,45.12,77605.55,54.9,0.10009,5e-05,12.77433]
[1776826944883,45.12,77603.12,54.9,0.09996,5e-05,12.76184]
[1776826945445,45.12,77603.12,54.9,0.09996,5e-05,12.76184]
[1776826945649,45.12,77598.12,54.9,0.09969,5e-05,12.73593]
[1776826946357,45.12,77598.12,54.9,0.09969,5e-05,12.73593]
[1776826947899,45.12,77582.44,54.9,0.09885,5e-05,12.65524]
[1776826949961,45.12,77560.27,54.9,0.09768,5e-05,12.54152]
[1776826951575,45.12,77560.27,54.9,0.09768,5e-05,12.54152]
[1776826956845,45.12,77563.97,54.9,0.09785,5e-05,12.55711]
[1776826960473,45.12,77561.97,54.9,0.09775,5e-05,12.54692]
[1776826961305,45.12,77553.86,54.9,0.09732,5e-05,12.50554]
[1776826961617,45.12,77553.86,54.9,0.09732,5e-05,12.50554]
[1776826961658,45.12,77553.86,54.9,0.09732,5e-05,12.50554]
[1776826961929,45.13,77544.29,54.9,0.09682,5e-05,12.45683]
[1776826962572,45.13,77544.29,54.9,0.09682,5e-05,12.45683]
[1776826962601,45.13,77544.29,54.9,0.09682,5e-05,12.45683]
[1776826962662,45.13,77568.9,54.9,0.09812,5e-05,12.58274]
[1776826963193,45.13,77568.9,54.9,0.09812,5e-05,12.58274]
[1776826963406,45.13,77568.9,54.9,0.09812,5e-05,12.58274]
[1776826963660,45.13,77590.45,54.9,0.09926,5e-05,12.6931]
[1776826969109,45.12,77588.45,54.9,0.09914,5e-05,12.68205]
[1776826973105,45.12,77581.9,54.9,0.09879,5e-05,12.64807]
[1776826973697,45.12,77581.9,54.9,0.09879,5e-05,12.64807]
[1776826973723,45.12,77581.9,54.9,0.09879,5e-05,12.64807]
[1776826974177,45.12,77581.11,54.9,0.09875,5e-05,12.64384]
[1776826974549,45.12,77581.11,54.9,0.09875,5e-05,12.64384]
[1776826974593,45.12,77581.11,54.9,0.09875,5e-05,12.64384]
[1776826974608,45.12,77601.12,54.9,0.09981,5e-05,12.74665]
[1776826975047,45.12,77601.12,54.9,0.09981,5e-05,12.74665]
[1776826975140,45.12,77601.12,54.9,0.09981,5e-05,12.74665]
[1776826975494,45.12,77601.12,54.9,0.09981,5e-05,12.74665]
[1776826975521,45.12,77618.19,54.9,0.10072,5e-05,12.83438]
[1776826979081,45.12,77617.9,54.9,0.10071,5e-05,12.83275]
[1776826979208,45.12,77617.01,54.9,0.10066,5e-05,12.82811]
[1776826980849,45.12,77616.28,54.9,0.10062,5e-05,12.82459]
[1776826980974,45.12,77616.28,54.9,0.10062,5e-05,12.82459]
[1776826981222,45.12,77613.9,54.9,0.1005,5e-05,12.81256]
[1776826982301,45.12,77613.9,54.9,0.1005,5e-05,12.81256]
[1776826982397,45.12,77604.28,54.9,0.09998,5e-05,12.76299]
[1776826984058,45.12,77601.2,54.9,0.09982,5e-05,12.74748]
[1776826984246,45.12,77602.39,54.9,0.09989,5e-05,12.75397]
[1776826985038,45.12,77602.39,54.9,0.09989,5e-05,12.75397]
[1776826985649,45.12,77602.39,54.9,0.09989,5e-05,12.75397]
[1776826986445,45.12,77609.81,54.9,0.10029,5e-05,12.79256]
[1776826986694,45.13,77614.47,54.9,0.10054,5e-05,12.81685]
[1776826989612,45.13,77611.64,54.9,0.10039,5e-05,12.80253]
[1776826989710,45.13,77610.72,54.9,0.10035,5e-05,12.79836]
[1776826990210,45.13,77610.72,54.9,0.10035,5e-05,12.79836]
[1776826990907,45.13,77609.67,54.9,0.10029,5e-05,12.79295]
[1776826991452,45.13,77609.67,54.9,0.10029,5e-05,12.79295]
[1776826991637,45.13,77609.67,54.9,0.10029,5e-05,12.79295]
[1776826993210,45.13,77597.01,54.9,0.09962,5e-05,12.72782]
[1776826994361,45.13,77591.29,54.9,0.09931,5e-05,12.69853]
[1776826999193,45.13,77587.45,54.9,0.09912,5e-05,12.67963]
[1776827000961,45.13,77589.32,54.9,0.09922,5e-05,12.68961]
[1776827006400,45.13,77586.95,54.9,0.09911,5e-05,12.67847]
[1776827008321,45.13,77587.89,54.9,0.09916,5e-05,12.68348]
[1776827012531,45.13,77584.84,54.9,0.09898,5e-05,12.6649]
[1776827018040,45.14,77585.24,54.9,0.09901,5e-05,12.66795]
[1776827019188,45.14,77582.59,54.9,0.09887,5e-05,12.65456]
[1776827019491,45.14,77578.43,54.9,0.09866,5e-05,12.63343]
[1776827022634,45.14,77579.31,54.9,0.0987,5e-05,12.63774]
[1776827022680,45.14,77580.07,54.9,0.09874,5e-05,12.64157]
[1776827028480,45.14,77591.65,54.9,0.09936,5e-05,12.70177]
[1776827033611,45.14,77588.18,54.9,0.09919,5e-05,12.68472]
[1776827034263,45.14,77582.65,54.9,0.09889,5e-05,12.65649]
[1776827035065,45.14,77578.27,54.9,0.09866,5e-05,12.63421]
[1776827039789,45.14,77586.28,54.9,0.0991,5e-05,12.67617]
[1776827039887,45.14,77582.33,54.9,0.09889,5e-05,12.65609]
[1776827040638,45.14,77572.61,54.9,0.09838,5e-05,12.60646]
[1776827041190,45.14,77572.61,54.9,0.09838,5e-05,12.60646]
[1776827041550,45.14,77572.61,54.9,0.09838,5e-05,12.60646]
[1776827041677,45.14,77572.61,54.9,0.09838,5e-05,12.60646]
[1776827041781,45.14,77557.24,54.9,0.09757,5e-05,12.52775]
[1776827042046,45.14,77557.24,54.9,0.09757,5e-05,12.52775]
[1776827042541,45.14,77557.24,54.9,0.09757,5e-05,12.52775]
[1776827043059,45.14,77550.18,54.9,0.0972,5e-05,12.49169]
[1776827043155,45.14,77550.18,54.9,0.0972,5e-05,12.49169]
[1776827045350,45.14,77544.9,54.9,0.09692,5e-05,12.46502]
[1776827045507,45.14,77544.9,54.9,0.09692,5e-05,12.46502]
[1776827045651,45.14,77544.9,54.9,0.09692,5e-05,12.46502]
[1776827045684,45.14,77544.9,54.9,0.09692,5e-05,12.46502]
[1776827045830,45.14,77558.97,54.9,0.09766,5e-05,12.53701]
[1776827046147,45.14,77558.97,54.9,0.09766,5e-05,12.53701]
[1776827046493,45.14,77558.97,54.9,0.09766,5e-05,12.53701]
[1776827046840,45.14,77558.97,54.9,0.09766,5e-05,12.53701]
[1776827047235,45.14,77571.76,54.9,0.09834,5e-05,12.60243]
[1776827047527,45.14,77571.76,54.9,0.09834,5e-05,12.60243]
[1776827048411,45.14,77578.9,54.9,0.09872,5e-05,12.63928]
[1776827052496,45.14,77564.6,54.9,0.09796,5e-05,12.56602]
[1776827052573,45.14,77564.6,54.9,0.09796,5e-05,12.56602]
[1776827053218,45.14,77573.44,54.9,0.09843,5e-05,12.61131]
[1776827053827,45.14,77573.44,54.9,0.09843,5e-05,12.61131]
[1776827053779,45.14,77590.09,54.9,0.09931,5e-05,12.69669]
[1776827055757,45.14,77597.27,54.9,0.0997,5e-05,12.73374]
[1776827057754,45.15,77592.21,54.9,0.09943,5e-05,12.70796]
[1776827062424,45.15,77590.7,54.9,0.09936,5e-05,12.701]
[1776827062666,45.15,77590.7,54.9,0.09936,5e-05,12.701]
[1776827062805,45.15,77585.76,54.9,0.0991,5e-05,12.67579]
[1776827065826,45.15,77569.92,54.9,0.09825,5e-05,12.59437]
[1776827067069,45.15,77569.07,54.9,0.09821,5e-05,12.59002]
[1776827067111,45.15,77569.07,54.9,0.09821,5e-05,12.59002]
[1776827067670,45.15,77569.07,54.9,0.09821,5e-05,12.59002]
[1776827067839,45.15,77567.83,54.9,0.09814,5e-05,12.58368]
[1776827068457,45.15,77567.83,54.9,0.09814,5e-05,12.58368]
[1776827069930,45.14,77571.99,54.9,0.09831,5e-05,12.59987]
[1776827069931,45.14,77571.99,54.9,0.09831,5e-05,12.59987]
[1776827070514,45.14,77571.99,54.9,0.09831,5e-05,12.59987]
[1776827070861,45.12,77571.6,54.9,0.09822,5e-05,12.59182]
[1776827071523,45.12,77571.6,54.9,0.09822,5e-05,12.59182]
[1776827071681,45.12,77571.6,54.9,0.09822,5e-05,12.59182]
[1776827071781,45.12,77571.6,54.9,0.09822,5e-05,12.59182]
[1776827071868,45.11,77598.25,54.9,0.09955,5e-05,12.71899]
[1776827072085,45.11,77598.25,54.9,0.09955,5e-05,12.71899]
[1776827072199,45.11,77598.25,54.9,0.09955,5e-05,12.71899]
[1776827072296,45.11,77598.25,54.9,0.09955,5e-05,12.71899]
[1776827072563,45.11,77598.25,54.9,0.09955,5e-05,12.71899]
[1776827072875,45.1,77616.76,54.9,0.1005,5e-05,12.81088]
[1776827073041,45.1,77616.76,54.9,0.1005,5e-05,12.81088]
[1776827073472,45.1,77616.76,54.9,0.1005,5e-05,12.81088]
[1776827073751,45.1,77616.76,54.9,0.1005,5e-05,12.81088]
[1776827073772,45.1,77616.76,54.9,0.1005,5e-05,12.81088]
[1776827073882,45.1,77633.33,54.9,0.10139,5e-05,12.89588]
[1776827074308,45.1,77633.33,54.9,0.10139,5e-05,12.89588]
[1776827074519,45.1,77633.33,54.9,0.10139,5e-05,12.89588]
[1776827076406,45.1,77636.83,54.9,0.10157,5e-05,12.9131]
[1776827076573,45.1,77636.83,54.9,0.10157,5e-05,12.9131]
[1776827077103,45.1,77636.13,54.9,0.10153,5e-05,12.90903]
[1776827078027,45.1,77636.13,54.9,0.10152,5e-05,12.90859]
[1776827079959,45.1,77640.02,54.9,0.10173,5e-05,12.92826]
[1776827081737,45.1,77641.0,54.9,0.10178,5e-05,12.93287]
[1776827081748,45.1,77641.0,54.9,0.10178,5e-05,12.93287]
[1776827084308,45.09,77634.15,54.9,0.10139,5e-05,12.89601]
[1776827085568,45.09,77632.09,54.9,0.10127,5e-05,12.88454]
[1776827086548,45.09,77630.33,54.9,0.10117,5e-05,12.87506]
[1776827086579,45.09,77625.21,54.9,0.10089,5e-05,12.84822]
[1776827088208,45.09,77621.03,54.9,0.10066,5e-05,12.82602]
[1776827088293,45.09,77621.03,54.9,0.10066,5e-05,12.82602]
[1776827093035,45.07,77608.02,54.9,0.09985,5e-05,12.74811]
[1776827097067,45.06,77620.38,54.9,0.10049,5e-05,12.80997]
[1776827097075,45.06,77619.43,54.9,0.10043,5e-05,12.80456]
[1776827098375,45.06,77619.43,54.9,0.10043,5e-05,12.80456]
[1776827103027,45.06,77629.46,54.9,0.10095,5e-05,12.85472]
[1776827104516,45.06,77631.35,54.9,0.10105,5e-05,12.86421]
[1776827104709,45.06,77631.35,54.9,0.10105,5e-05,12.86421]
[1776827104724,45.06,77631.35,54.9,0.10105,5e-05,12.86421]
[1776827106038,45.06,77645.26,54.9,0.10179,5e-05,12.93517]
[1776827107803,45.05,77652.53,54.9,0.10218,5e-05,12.97243]
[1776827107953,45.05,77653.0,54.9,0.1022,5e-05,12.97436]
[1776827108600,45.05,77653.0,54.9,0.1022,5e-05,12.97436]
[1776827108858,45.05,77653.0,54.9,0.1022,5e-05,12.97436]
[1776827109152,45.05,77660.38,54.9,0.1026,5e-05,13.01217]
[1776827109288,45.05,77660.38,54.9,0.1026,5e-05,13.01217]
[1776827109356,45.05,77674.14,54.9,0.10335,5e-05,13.08317]
[1776827110402,45.05,77674.14,54.9,0.10335,5e-05,13.08317]
[1776827110789,45.05,77674.14,54.9,0.10335,5e-05,13.08317]
[1776827110893,45.04,77677.03,54.9,0.10343,5e-05,13.09164]
[1776827110959,45.04,77677.03,54.9,0.10343,5e-05,13.09164]
[1776827111104,45.04,77677.03,54.9,0.10343,5e-05,13.09164]
[1776827111540,45.04,77677.03,54.9,0.10343,5e-05,13.09164]
[1776827111877,45.04,77677.03,54.9,0.10343,5e-05,13.09164]
[1776827111851,45.03,77691.25,54.9,0.10417,6e-05,13.16215]
[1776827111994,45.03,77691.25,54.9,0.10417,6e-05,13.16215]
[1776827112138,45.03,77691.25,54.9,0.10417,6e-05,13.16215]
[1776827112181,45.03,77707.38,54.9,0.10507,6e-05,13.24646]
[1776827113502,45.03,77707.38,54.9,0.10507,6e-05,13.24646]
[1776827115488,45.03,77714.65,54.9,0.10547,6e-05,13.28402]
[1776827115518,45.03,77714.65,54.9,0.10547,6e-05,13.28402]
[1776827115868,45.03,77714.46,54.9,0.10545,6e-05,13.28228]
[1776827118196,45.01,77699.83,54.9,0.10455,6e-05,13.19827]
[1776827120914,45.01,77699.22,54.9,0.10451,6e-05,13.19456]
[1776827121295,45.01,77697.88,54.9,0.10443,6e-05,13.18703]
[1776827122606,45.01,77693.07,54.9,0.10416,6e-05,13.16139]
[1776827122634,45.01,77693.07,54.9,0.10416,6e-05,13.16139]
[1776827123719,45.01,77722.65,54.9,0.10579,6e-05,13.3152]
[1776827129275,44.92,77721.44,54.9,0.10528,6e-05,13.26822]
[1776827133519,44.9,77719.03,54.9,0.10498,6e-05,13.23936]
[1776827134494,44.89,77717.05,54.9,0.10487,6e-05,13.2284]
[1776827134896,44.89,77717.05,54.9,0.10487,6e-05,13.2284]
[1776827134920,44.89,77717.05,54.9,0.10487,6e-05,13.2284]
[1776827134940,44.88,77715.16,54.9,0.1047,6e-05,13.21301]
[1776827136324,44.84,77699.34,54.9,0.1036,6e-05,13.10979]
[1776827141662,44.82,77693.37,54.9,0.10315,6e-05,13.06709]
[1776827143495,44.81,77687.38,54.9,0.1028,5e-05,13.03411]
[1776827143516,44.81,77683.81,54.9,0.1026,5e-05,13.01468]
[1776827148033,44.75,77681.8,54.9,0.10216,5e-05,12.97376]
[1776827148084,44.75,77681.8,54.9,0.10216,5e-05,12.97376]
[1776827148223,44.75,77681.8,54.9,0.10216,5e-05,12.97376]
[1776827148403,44.75,77681.8,54.9,0.10216,5e-05,12.97376]
[1776827148754,44.75,77667.89,54.9,0.10139,5e-05,12.90046]
[1776827149341,44.75,77667.89,54.9,0.10139,5e-05,12.90046]
[1776827151243,44.74,77651.82,54.9,0.10051,5e-05,12.81566]
[1776827151692,44.74,77651.82,54.9,0.10051,5e-05,12.81566]
[1776827151708,44.74,77651.82,54.9,0.10051,5e-05,12.81566]
[1776827152357,44.74,77645.77,54.9,0.10018,5e-05,12.78373]
[1776827152700,44.74,77645.77,54.9,0.10018,5e-05,12.78373]
[1776827153878,44.74,77640.89,54.9,0.09991,5e-05,12.75794]
[1776827154999,44.73,77636.9,54.9,0.09965,5e-05,12.73305]
[1776827155386,44.73,77636.9,54.9,0.09965,5e-05,12.73305]
[1776827155898,44.73,77636.9,54.9,0.09965,5e-05,12.73305]
[1776827156946,44.73,77636.35,54.9,0.09958,5e-05,12.72651]
[1776827159485,44.72,77621.81,54.9,0.09878,5e-05,12.64987]
[1776827159998,44.72,77621.81,54.9,0.09878,5e-05,12.64987]
[1776827160064,44.72,77621.81,54.9,0.09878,5e-05,12.64987]
[1776827160492,44.72,77617.61,54.9,0.09855,5e-05,12.62759]
[1776827161122,44.72,77617.61,54.9,0.09855,5e-05,12.62759]
[1776827161122,44.72,77617.61,54.9,0.09855,5e-05,12.62759]
[1776827162336,44.72,77616.23,54.9,0.09848,5e-05,12.61992]
[1776827165978,44.72,77632.68,54.9,0.09934,5e-05,12.70337]
[1776827169754,44.71,77628.78,54.9,0.0991,5e-05,12.68064]
[1776827169822,44.71,77629.85,54.9,0.09915,5e-05,12.68557]
[1776827171148,44.71,77632.32,54.9,0.09928,5e-05,12.69788]
[1776827171429,44.71,77632.32,54.9,0.09928,5e-05,12.69788]
[1776827173243,44.71,77647.18,54.9,0.10007,5e-05,12.77409]
[1776827173806,44.71,77647.18,54.9,0.10007,5e-05,12.77409]
[1776827179915,44.7,77656.93,54.9,0.10056,5e-05,12.82183]
[1776827185582,44.7,77660.14,54.9,0.10071,5e-05,12.83548]
[1776827186361,44.7,77661.32,54.9,0.10076,5e-05,12.84111]
[1776827186413,44.7,77661.32,54.9,0.10076,5e-05,12.84111]
[1776827186996,44.7,77661.32,54.9,0.10076,5e-05,12.84111]
[1776827187045,44.7,77661.32,54.9,0.10076,5e-05,12.84111]
[1776827187031,44.69,77669.72,54.9,0.10122,5e-05,12.88436]
[1776827187245,44.69,77669.72,54.9,0.10122,5e-05,12.88436]
[1776827187248,44.69,77669.72,54.9,0.10122,5e-05,12.88436]
[1776827187275,44.69,77669.72,54.9,0.10122,5e-05,12.88436]
[1776827187933,44.69,77680.52,54.9,0.1018,5e-05,12.94042]
[1776827188534,44.69,77680.52,54.9,0.1018,5e-05,12.94042]
[1776827191212,44.69,77687.4,54.9,0.10215,5e-05,12.97423]
[1776827191727,44.69,77693.89,54.9,0.10248,5e-05,13.00372]
[1776827192283,44.69,77693.89,54.9,0.10248,5e-05,13.00372]
[1776827193942,44.69,77701.08,54.9,0.10287,6e-05,13.0409]
[1776827194014,44.69,77702.31,54.9,0.10293,6e-05,13.04682]
[1776827195664,44.68,77699.99,54.9,0.10279,6e-05,13.03383]
[1776827195734,44.68,77699.99,54.9,0.10279,6e-05,13.03383]
[1776827195786,44.68,77699.99,54.9,0.10279,6e-05,13.03383]
[1776827195955,44.68,77699.99,54.9,0.10279,6e-05,13.03383]
[1776827195983,44.68,77699.99,54.9,0.10279,6e-05,13.03383]
[1776827196021,44.68,77712.28,54.9,0.10346,6e-05,13.09749]
[1776827196622,44.68,77712.28,54.9,0.10346,6e-05,13.09749]
[1776827196824,44.68,77712.28,54.9,0.10346,6e-05,13.09749]
[1776827199465,44.68,77727.49,54.9,0.10428,6e-05,13.17542]
[1776827199621,44.68,77727.49,54.9,0.10428,6e-05,13.17542]
[1776827200210,44.68,77726.38,54.9,0.10421,6e-05,13.16885]
[1776827202096,44.67,77723.72,54.9,0.10405,6e-05,13.15345]
[1776827202950,44.65,77721.96,54.9,0.10385,6e-05,13.13455]
[1776827203232,44.65,77721.96,54.9,0.10385,6e-05,13.13455]
[1776827203309,44.65,77721.96,54.9,0.10385,6e-05,13.13455]
[1776827208761,44.59,77724.5,54.9,0.10367,6e-05,13.11852]
[1776827209981,44.57,77723.52,54.9,0.10352,6e-05,13.1044]
[1776827210069,44.57,77729.79,54.9,0.10386,6e-05,13.13654]
[1776827210144,44.57,77729.79,54.9,0.10386,6e-05,13.13654]
[1776827210878,44.57,77729.79,54.9,0.10386,6e-05,13.13654]
[1776827211826,44.57,77737.33,54.9,0.10427,6e-05,13.17564]
[1776827213902,44.57,77739.67,54.9,0.10438,6e-05,13.18655]
[1776827213994,44.57,77735.06,54.9,0.10412,6e-05,13.16152]
[1776827215503,44.55,77727.38,54.9,0.10359,6e-05,13.11155]
[1776827216431,44.54,77714.79,54.9,0.10288,6e-05,13.04441]
[1776827216892,44.54,77714.79,54.9,0.10288,6e-05,13.04441]
[1776827217313,44.54,77711.72,54.9,0.1027,6e-05,13.02749]
[1776827217587,44.54,77711.72,54.9,0.1027,6e-05,13.02749]
[1776827217922,44.54,77731.12,54.9,0.10377,6e-05,13.12883]
[1776827220688,44.54,77737.39,54.9,0.1041,6e-05,13.1606]
[1776827224185,44.53,77743.3,54.9,0.1044,6e-05,13.18902]
[1776827227521,44.53,77731.1,54.9,0.1037,6e-05,13.12262]
[1776827228048,44.53,77731.1,54.9,0.1037,6e-05,13.12262]
[1776827228126,44.53,77722.89,54.9,0.10324,6e-05,13.07876]
[1776827228283,44.53,77722.89,54.9,0.10324,6e-05,13.07876]
[1776827228417,44.53,77722.89,54.9,0.10324,6e-05,13.07876]
[1776827228914,44.53,77722.89,54.9,0.10324,6e-05,13.07876]
[1776827229164,44.53,77716.37,54.9,0.10287,6e-05,13.04362]
[1776827232313,44.52,77698.56,54.9,0.10186,5e-05,12.94793]
[1776827237281,44.51,77686.77,54.9,0.10113,5e-05,12.8781]
[1776827237285,44.51,77686.77,54.9,0.10113,5e-05,12.8781]
[1776827237875,44.51,77686.77,54.9,0.10113,5e-05,12.8781]
[1776827238077,44.49,77678.9,54.9,0.10065,5e-05,12.83168]
[1776827238367,44.49,77678.9,54.9,0.10065,5e-05,12.83168]
[1776827239084,44.49,77664.41,54.9,0.09985,5e-05,12.75523]
[1776827244118,44.49,77659.46,54.9,0.09955,5e-05,12.72624]
[1776827244687,44.49,77659.46,54.9,0.09955,5e-05,12.72624]
[1776827244699,44.49,77659.46,54.9,0.09955,5e-05,12.72624]
[1776827244753,44.49,77659.46,54.9,0.09955,5e-05,12.72624]
[1776827244841,44.49,77659.46,54.9,0.09955,5e-05,12.72624]
[1776827245126,44.48,77644.13,54.9,0.09872,5e-05,12.6458]
[1776827247140,44.48,77630.15,54.9,0.09796,5e-05,12.57229]
[1776827247448,44.48,77630.15,54.9,0.09796,5e-05,12.57229]
[1776827248148,44.48,77630.41,54.9,0.09797,5e-05,12.57326]
[1776827249091,44.48,77630.41,54.9,0.09797,5e-05,12.57326]
[1776827249596,44.48,77630.41,54.9,0.09797,5e-05,12.57326]
[1776827250878,44.48,77629.69,54.9,0.09792,5e-05,12.56817]
[1776827252090,44.48,77629.79,54.9,0.09791,5e-05,12.56802]
[1776827252147,44.48,77629.16,54.9,0.09785,5e-05,12.56037]
[1776827256599,44.47,77634.78,54.9,0.09814,5e-05,12.58834]
[1776827258041,44.47,77634.45,54.9,0.09811,5e-05,12.58584]
[1776827263490,44.47,77638.65,54.9,0.09831,5e-05,12.60548]
[1776827269298,44.46,77640.92,54.9,0.0984,5e-05,12.61405]
[1776827274334,44.46,77643.47,54.9,0.09851,5e-05,12.62505]
[1776827279367,44.45,77638.26,54.9,0.09821,5e-05,12.59576]
[1776827280362,44.45,77638.26,54.9,0.09821,5e-05,12.59576]
[1776827280470,44.45,77638.26,54.9,0.09821,5e-05,12.59576]
[1776827280695,44.45,77638.26,54.9,0.09821,5e-05,12.59576]
[1776827280760,44.45,77629.44,54.9,0.09773,5e-05,12.54914]
[1776827281507,44.45,77629.44,54.9,0.09773,5e-05,12.54914]
[1776827281879,44.45,77609.34,54.9,0.09665,5e-05,12.44441]
[1776827283751,44.45,77603.18,54.9,0.09633,5e-05,12.41258]
[1776827284219,44.45,77601.91,54.9,0.09625,5e-05,12.4051]
[1776827284446,44.45,77601.91,54.9,0.09625,5e-05,12.4051]
[1776827284457,44.45,77601.91,54.9,0.09625,5e-05,12.4051]
[1776827284663,44.45,77601.91,54.9,0.09625,5e-05,12.4051]
[1776827284673,44.45,77601.91,54.9,0.09625,5e-05,12.4051]
[1776827284851,44.45,77601.91,54.9,0.09625,5e-05,12.4051]
[1776827284869,44.44,77585.76,54.9,0.09535,5e-05,12.31757]
[1776827286948,44.44,77573.4,54.9,0.0947,5e-05,12.25369]
[1776827286986,44.44,77561.51,54.9,0.09408,5e-05,12.19247]
[1776827288784,44.44,77561.14,54.9,0.09406,5e-05,12.19012]
[1776827289877,44.44,77555.36,54.9,0.09375,5e-05,12.16005]
[1776827289889,44.44,77555.36,54.9,0.09375,5e-05,12.16005]
[1776827289983,44.44,77545.79,54.9,0.09325,5e-05,12.11068]
[1776827291905,44.43,77538.83,54.9,0.09289,5e-05,12.07448]
[1776827292049,44.43,77538.83,54.9,0.09289,5e-05,12.07448]
[1776827292062,44.43,77538.83,54.9,0.09289,5e-05,12.07448]
[1776827293969,44.43,77524.03,54.9,0.09212,5e-05,11.99788]
[1776827294675,44.43,77522.07,54.9,0.09201,5e-05,11.98742]
[1776827295087,44.43,77522.07,54.9,0.09201,5e-05,11.98742]
[1776827295202,44.43,77522.07,54.9,0.09201,5e-05,11.98742]
[1776827295582,44.43,77525.75,54.9,0.0922,5e-05,12.00569]
[1776827295990,44.43,77525.75,54.9,0.0922,5e-05,12.00569]
[1776827296008,44.43,77525.75,54.9,0.0922,5e-05,12.00569]
[1776827296089,44.43,77552.38,54.9,0.09356,5e-05,12.14118]
[1776827296309,44.43,77552.38,54.9,0.09356,5e-05,12.14118]
[1776827296834,44.43,77552.38,54.9,0.09356,5e-05,12.14118]
[1776827296936,44.43,77602.75,54.9,0.0962,5e-05,12.40008]
[1776827297791,44.43,77602.75,54.9,0.0962,5e-05,12.40008]
[1776827297871,44.43,77607.05,54.9,0.09642,5e-05,12.42183]
[1776827298582,44.43,77607.05,54.9,0.09642,5e-05,12.42183]
[1776827299111,44.43,77607.05,54.9,0.09642,5e-05,12.42183]
[1776827299142,44.43,77607.05,54.9,0.09642,5e-05,12.42183]
[1776827299162,44.43,77610.47,54.9,0.0966,5e-05,12.43935]
[1776827302422,44.42,77604.79,54.9,0.09628,5e-05,12.40858]
[1776827307188,44.42,77603.5,54.9,0.09619,5e-05,12.40016]
[1776827309055,44.42,77604.84,54.9,0.09626,5e-05,12.40622]
[1776827309156,44.42,77603.99,54.9,0.09621,5e-05,12.40139]
[1776827309281,44.42,77603.99,54.9,0.09621,5e-05,12.40139]
[1776827309340,44.42,77603.99,54.9,0.09621,5e-05,12.40139]
[1776827309696,44.42,77603.99,54.9,0.09621,5e-05,12.40139]
[1776827309887,44.42,77603.99,54.9,0.09621,5e-05,12.40139]
[1776827310068,44.42,77603.99,54.9,0.09621,5e-05,12.40139]
[1776827310146,44.42,77600.61,54.9,0.09602,5e-05,12.3835]
[1776827311133,44.42,77600.61,54.9,0.09602,5e-05,12.3835]
[1776827311552,44.42,77596.8,54.9,0.09579,5e-05,12.35948]
[1776827311707,44.42,77596.8,54.9,0.09579,5e-05,12.35948]
[1776827317835,44.39,77586.13,54.9,0.09511,5e-05,12.29257]
[1776827318795,44.39,77585.31,54.9,0.09506,5e-05,12.28783]
[1776827318796,44.39,77585.31,54.9,0.09506,5e-05,12.28783]
[1776827318936,44.39,77585.31,54.9,0.09506,5e-05,12.28783]
[1776827319054,44.39,77585.31,54.9,0.09506,5e-05,12.28783]
[1776827319145,44.39,77585.31,54.9,0.09506,5e-05,12.28783]
[1776827319206,44.39,77583.05,54.9,0.09493,5e-05,12.27569]
[1776827320164,44.39,77583.05,54.9,0.09493,5e-05,12.27569]
[1776827320217,44.39,77568.69,54.9,0.09418,5e-05,12.2013]
[1776827320540,44.39,77568.69,54.9,0.09418,5e-05,12.2013]
[1776827321206,44.39,77543.26,54.9,0.09285,5e-05,12.07058]
[1776827321682,44.39,77528.63,54.9,0.0921,5e-05,11.99564]
[1776827322493,44.39,77528.63,54.9,0.0921,5e-05,11.99564]
[1776827323139,44.39,77528.63,54.9,0.0921,5e-05,11.99564]
[1776827323859,44.39,77525.39,54.9,0.09193,5e-05,11.97897]
[1776827324739,44.39,77528.05,54.9,0.09207,5e-05,11.99238]
[1776827324958,44.39,77528.05,54.9,0.09207,5e-05,11.99238]
[1776827325005,44.39,77528.05,54.9,0.09207,5e-05,11.99238]
[1776827325064,44.39,77561.21,54.9,0.09378,5e-05,12.16173]
[1776827325292,44.39,77561.21,54.9,0.09378,5e-05,12.16173]
[1776827325512,44.39,77561.21,54.9,0.09378,5e-05,12.16173]
[1776827326044,44.39,77587.45,54.9,0.09514,5e-05,12.29619]
[1776827326494,44.39,77587.45,54.9,0.09514,5e-05,12.29619]
[1776827329883,44.38,77597.08,54.9,0.09563,5e-05,12.34388]
[1776827332225,44.38,77597.37,54.9,0.09563,5e-05,12.34405]
[1776827334319,44.37,77597.23,54.9,0.0956,5e-05,12.34135]
[1776827334342,44.37,77597.23,54.9,0.0956,5e-05,12.34135]
[1776827334778,44.37,77597.12,54.9,0.09558,5e-05,12.33981]
[1776827335835,44.37,77597.12,54.9,0.09558,5e-05,12.33981]
[1776827335966,44.37,77597.12,54.9,0.09558,5e-05,12.33981]
[1776827336152,44.37,77597.12,54.9,0.09558,5e-05,12.33981]
[1776827336221,44.37,77597.12,54.9,0.09558,5e-05,12.33981]
[1776827339748,44.35,77584.36,54.9,0.09479,5e-05,12.26258]
[1776827341973,44.35,77580.81,54.9,0.09459,5e-05,12.24265]
[1776827342833,44.34,77578.43,54.9,0.09446,5e-05,12.22959]
[1776827348064,44.34,77564.09,54.9,0.09367,5e-05,12.15209]
[1776827348478,44.33,77564.3,54.9,0.09367,5e-05,12.1525]
[1776827353133,44.29,77572.4,54.9,0.09387,5e-05,12.17222]
[1776827354667,44.27,77576.9,54.9,0.09402,5e-05,12.1877]
[1776827354703,44.27,77576.9,54.9,0.09402,5e-05,12.1877]
[1776827355124,44.27,77576.9,54.9,0.09402,5e-05,12.1877]
[1776827356200,44.27,77581.56,54.9,0.09426,5e-05,12.21096]
[1776827356240,44.27,77586.68,54.9,0.09452,5e-05,12.23657]
[1776827356935,44.27,77601.87,54.9,0.09531,5e-05,12.31448]
[1776827360319,44.27,77604.96,54.9,0.09545,5e-05,12.3286]
[1776827365998,44.26,77620.41,54.9,0.09623,5e-05,12.40484]
[1776827371040,44.25,77610.95,54.9,0.09567,5e-05,12.34868]
[1776827374687,44.25,77610.34,54.9,0.09562,5e-05,12.34358]
[1776827375068,44.25,77608.69,54.9,0.09552,5e-05,12.3344]
[1776827380102,44.16,77608.53,54.9,0.09505,5e-05,12.28951]
[1776827385138,44.12,77604.4,54.9,0.09464,5e-05,12.24938]
[1776827390173,44.1,77615.76,54.9,0.09512,5e-05,12.29743]
[1776827390374,44.1,77615.76,54.9,0.09512,5e-05,12.29743]
[1776827391182,44.1,77626.35,54.9,0.09568,5e-05,12.35184]
[1776827394022,44.09,77623.68,54.9,0.09552,5e-05,12.33675]
[1776827396270,44.09,77618.75,54.9,0.09525,5e-05,12.31]
[1776827397221,44.09,77615.77,54.9,0.09508,5e-05,12.29315]
[1776827402257,44.08,77617.46,54.9,0.09512,5e-05,12.2977]
[1776827407291,44.02,77608.49,54.9,0.09432,5e-05,12.22025]
[1776827407377,44.02,77608.49,54.9,0.09432,5e-05,12.22025]
[1776827413336,43.98,77619.13,54.9,0.09471,5e-05,12.25845]
[1776827418375,43.98,77612.99,54.9,0.09435,5e-05,12.22298]
[1776827423410,43.97,77616.45,54.9,0.09449,5e-05,12.23736]
[1776827428445,43.96,77614.6,54.9,0.09436,5e-05,12.22424]
[1776827433480,43.95,77615.09,54.9,0.09432,5e-05,12.2196]
[1776827438514,43.95,77614.68,54.9,0.09426,5e-05,12.21402]
[1776827443550,43.94,77616.08,54.9,0.0943,5e-05,12.21785]
[1776827449100,43.94,77615.91,54.9,0.09427,5e-05,12.2149]
[1776827454629,43.93,77605.0,54.9,0.09364,5e-05,12.15317]
[1776827456408,43.93,77611.34,54.9,0.09397,5e-05,12.18542]
[1776827456643,43.92,77617.07,54.9,0.09426,5e-05,12.21454]
[1776827459692,43.92,77615.79,54.9,0.09419,5e-05,12.20684]
[1776827459709,43.92,77615.79,54.9,0.09419,5e-05,12.20684]
[1776827461664,43.92,77613.77,54.9,0.09408,5e-05,12.196]
[1776827461926,43.92,77613.77,54.9,0.09408,5e-05,12.196]
[1776827462056,43.92,77613.77,54.9,0.09408,5e-05,12.196]
[1776827462124,43.92,77613.77,54.9,0.09408,5e-05,12.196]
[1776827462686,43.92,77631.73,54.9,0.09502,5e-05,12.28859]
[1776827465931,43.92,77638.74,54.9,0.09537,5e-05,12.3237]
[1776827466020,43.92,77638.74,54.9,0.09537,5e-05,12.3237]
[1776827466116,43.92,77638.34,54.9,0.09535,5e-05,12.32109]
[1776827472215,43.91,77635.19,54.9,0.09515,5e-05,12.30239]
[1776827477725,43.91,77640.89,54.9,0.09543,5e-05,12.32942]
[1776827479318,43.9,77644.35,54.9,0.09561,5e-05,12.34698]
[1776827482744,43.9,77647.72,54.9,0.09578,5e-05,12.36336]
[1776827485267,43.9,77646.34,54.9,0.0957,5e-05,12.35568]
[1776827486035,43.9,77646.16,54.9,0.09568,5e-05,12.35451]
[1776827486803,43.9,77646.03,54.9,0.09567,5e-05,12.35332]
[1776827487879,43.9,77645.15,54.9,0.09562,5e-05,12.3485]
[1776827489331,43.9,77645.78,54.9,0.09565,5e-05,12.35129]
[1776827494914,43.89,77645.84,54.9,0.0956,5e-05,12.3447]
[1776827499949,43.89,77645.91,54.9,0.09557,5e-05,12.34262]
[1776827504274,43.88,77646.88,54.9,0.09561,5e-05,12.34622]
[1776827505102,43.88,77650.07,54.9,0.09577,5e-05,12.36237]
[1776827511027,43.85,77650.24,54.9,0.09559,5e-05,12.34522]
[1776827512920,43.85,77653.75,54.9,0.09578,5e-05,12.36306]
[1776827513653,43.84,77656.07,54.9,0.09589,5e-05,12.37467]
[1776827515244,43.84,77658.03,54.9,0.09597,5e-05,12.3825]
[1776827515320,43.84,77658.03,54.9,0.09597,5e-05,12.3825]
[1776827515486,43.83,77657.4,54.9,0.09588,5e-05,12.37386]
[1776827521097,43.8,77655.61,54.9,0.09566,5e-05,12.3522]
[1776827525688,43.79,77664.21,54.9,0.09605,5e-05,12.39041]
[1776827526189,43.79,77664.21,54.9,0.09605,5e-05,12.39041]
[1776827532174,43.78,77665.05,54.9,0.09605,5e-05,12.39083]
[1776827534554,43.78,77664.25,54.9,0.096,5e-05,12.38558]
[1776827534566,43.78,77664.25,54.9,0.096,5e-05,12.38558]
[1776827535195,43.78,77661.85,54.9,0.09586,5e-05,12.37213]
[1776827535994,43.78,77661.85,54.9,0.09586,5e-05,12.37213]
[1776827541237,43.77,77657.43,54.9,0.09557,5e-05,12.34399]
[1776827544311,43.77,77657.49,54.9,0.09556,5e-05,12.34266]
[1776827544413,43.76,77656.15,54.9,0.09548,5e-05,12.33484]
[1776827545221,43.76,77656.15,54.9,0.09548,5e-05,12.33484]
[1776827546741,43.76,77652.27,54.9,0.09526,5e-05,12.31361]
[1776827547280,43.76,77641.52,54.9,0.09468,5e-05,12.25704]
[1776827548109,43.76,77641.52,54.9,0.09468,5e-05,12.25704]
[1776827552513,43.75,77634.55,54.9,0.09426,5e-05,12.21387]
[1776827552527,43.75,77634.55,54.9,0.09426,5e-05,12.21387]
[1776827552590,43.75,77634.55,54.9,0.09426,5e-05,12.21387]
[1776827553323,43.75,77649.87,54.9,0.09506,5e-05,12.29346]
[1776827556548,43.75,77655.19,54.9,0.09533,5e-05,12.31994]
[1776827560762,43.75,77653.94,54.9,0.09525,5e-05,12.31162]
[1776827561379,43.75,77654.16,54.9,0.09526,5e-05,12.31234]
[1776827566415,43.74,77654.24,54.9,0.09522,5e-05,12.30908]
[1776827567695,43.74,77652.62,54.9,0.09513,5e-05,12.29989]
[1776827567961,43.74,77652.62,54.9,0.09513,5e-05,12.29989]
[1776827576485,43.72,77653.86,54.9,0.09513,5e-05,12.29986]
[1776827580885,43.72,77653.93,54.9,0.09511,5e-05,12.29808]
[1776827581297,43.72,77653.93,54.9,0.09511,5e-05,12.29808]
[1776827581305,43.72,77653.93,54.9,0.09511,5e-05,12.29808]
[1776827582526,43.72,77638.85,54.9,0.09428,5e-05,12.21729]
[1776827584304,43.72,77638.85,54.9,0.09428,5e-05,12.21729]
[1776827591590,43.7,77643.18,54.9,0.09445,5e-05,12.23416]
[1776827596624,43.7,77647.0,54.9,0.09462,5e-05,12.25096]
[1776827601660,43.69,77647.81,54.9,0.09463,5e-05,12.25206]
[1776827606699,43.69,77646.91,54.9,0.09455,5e-05,12.24422]
[1776827608213,43.69,77646.91,54.9,0.09455,5e-05,12.24422]
[1776827614071,43.68,77646.5,54.9,0.09447,5e-05,12.23471]
[1776827619794,43.67,77648.83,54.9,0.09455,5e-05,12.24272]
[1776827625021,43.67,77647.81,54.9,0.09447,5e-05,12.23498]
[1776827625065,43.67,77647.81,54.9,0.09447,5e-05,12.23498]
[1776827626856,43.66,77630.22,54.9,0.09353,5e-05,12.1421]
[1776827627265,43.66,77630.22,54.9,0.09353,5e-05,12.1421]
[1776827627294,43.66,77616.96,54.9,0.09282,5e-05,12.07218]
[1776827627644,43.66,77616.96,54.9,0.09282,5e-05,12.07218]
[1776827627718,43.66,77616.96,54.9,0.09282,5e-05,12.07218]
[1776827627853,43.66,77616.96,54.9,0.09282,5e-05,12.07218]
[1776827627914,43.66,77616.96,54.9,0.09282,5e-05,12.07218]
[1776827627973,43.66,77606.64,54.9,0.09228,5e-05,12.01865]
[1776827628738,43.66,77606.64,54.9,0.09228,5e-05,12.01865]
[1776827628786,43.66,77606.64,54.9,0.09228,5e-05,12.01865]
[1776827629388,43.66,77590.44,54.9,0.09143,5e-05,11.93363]
[1776827630270,43.66,77575.82,54.9,0.09067,5e-05,11.85772]
[1776827630911,43.66,77575.82,54.9,0.09067,5e-05,11.85772]
[1776827631432,43.66,77570.22,54.9,0.09037,5e-05,11.82851]
[1776827636919,43.65,77562.1,54.9,0.08992,5e-05,11.78302]
[1776827637635,43.65,77562.1,54.9,0.08992,5e-05,11.78302]
[1776827641168,43.65,77561.01,54.9,0.08985,5e-05,11.77564]
[1776827641184,43.65,77561.01,54.9,0.08985,5e-05,11.77564]
[1776827641269,43.64,77562.39,54.9,0.08991,5e-05,11.78214]
[1776827646990,43.64,77562.9,54.9,0.08992,5e-05,11.78296]
[1776827648541,43.64,77562.9,54.9,0.08992,5e-05,11.78296]
[1776827648661,43.64,77559.95,54.9,0.08976,5e-05,11.76752]
[1776827648707,43.64,77559.95,54.9,0.08976,5e-05,11.76752]
[1776827648849,43.64,77559.95,54.9,0.08976,5e-05,11.76752]
[1776827648957,43.64,77559.95,54.9,0.08976,5e-05,11.76752]
[1776827649125,43.64,77559.95,54.9,0.08976,5e-05,11.76752]
[1776827649428,43.64,77559.95,54.9,0.08976,5e-05,11.76752]
[1776827649436,43.64,77586.75,54.9,0.09114,5e-05,11.90527]
[1776827649598,43.64,77586.75,54.9,0.09114,5e-05,11.90527]
[1776827650086,43.64,77586.75,54.9,0.09114,5e-05,11.90527]
[1776827650227,43.64,77586.75,54.9,0.09114,5e-05,11.90527]
[1776827650373,43.64,77586.75,54.9,0.09114,5e-05,11.90527]
[1776827650489,43.64,77609.82,54.9,0.09234,5e-05,12.02453]
[1776827650652,43.64,77609.82,54.9,0.09234,5e-05,12.02453]
[1776827656059,43.63,77612.91,54.9,0.09246,5e-05,12.03662]
[1776827657647,43.63,77614.63,54.9,0.09254,5e-05,12.04488]
[1776827659718,43.63,77614.12,54.9,0.0925,5e-05,12.04088]
[1776827659773,43.63,77614.12,54.9,0.0925,5e-05,12.04088]
[1776827660088,43.63,77614.43,54.9,0.09251,5e-05,12.04182]
[1776827661090,43.63,77614.43,54.9,0.09251,5e-05,12.04182]
[1776827661126,43.63,77614.43,54.9,0.09251,5e-05,12.04182]
[1776827666878,43.62,77614.93,54.9,0.09251,5e-05,12.04216]
[1776827669486,43.62,77625.28,54.9,0.09305,5e-05,12.09527]
[1776827670362,43.62,77625.03,54.9,0.09303,5e-05,12.09358]
[1776827670448,43.62,77625.03,54.9,0.09303,5e-05,12.09358]
[1776827674187,43.62,77611.56,54.9,0.09228,5e-05,12.01819]
[1776827675088,43.62,77611.56,54.9,0.09228,5e-05,12.01819]
[1776827679010,43.61,77603.73,54.9,0.09185,5e-05,11.97572]
[1776827679222,43.61,77593.48,54.9,0.09132,5e-05,11.92217]
[1776827683254,43.61,77609.58,54.9,0.09214,5e-05,12.00371]
[1776827686970,43.6,77618.27,54.9,0.09257,5e-05,12.04685]
[1776827687070,43.6,77618.27,54.9,0.09257,5e-05,12.04685]
[1776827687282,43.6,77616.42,54.9,0.09246,5e-05,12.03657]
[1776827688084,43.6,77616.42,54.9,0.09246,5e-05,12.03657]
[1776827688099,43.6,77616.42,54.9,0.09246,5e-05,12.03657]
[1776827688220,43.6,77616.42,54.9,0.09246,5e-05,12.03657]
[1776827690570,43.6,77627.69,54.9,0.09305,5e-05,12.09446]
[1776827694917,43.6,77628.98,54.9,0.0931,5e-05,12.09918]
[1776827696350,43.6,77628.5,54.9,0.09307,5e-05,12.09629]
[1776827696789,43.6,77625.9,54.9,0.09293,5e-05,12.08237]
[1776827697357,43.6,77625.9,54.9,0.09293,5e-05,12.08237]
[1776827698033,43.6,77624.93,54.9,0.09287,5e-05,12.07695]
[1776827700320,43.59,77623.57,54.9,0.09279,5e-05,12.06917]
[1776827702664,43.59,77610.59,54.9,0.0921,5e-05,12.00079]
[1776827703394,43.59,77609.77,54.9,0.09205,5e-05,11.99594]
[1776827705581,43.59,77609.67,54.9,0.09204,5e-05,11.99483]
[1776827705617,43.59,77606.68,54.9,0.09188,5e-05,11.97874]
[1776827709158,43.58,77603.94,54.9,0.09171,5e-05,11.96194]
[1776827709163,43.58,77603.94,54.9,0.09171,5e-05,11.96194]
[1776827709239,43.58,77603.94,54.9,0.09171,5e-05,11.96194]
[1776827709355,43.58,77603.94,54.9,0.09171,5e-05,11.96194]
[1776827710086,43.58,77593.72,54.9,0.09117,5e-05,11.90818]
[1776827710139,43.58,77593.72,54.9,0.09117,5e-05,11.90818]
[1776827712652,43.58,77580.09,54.9,0.09045,5e-05,11.83631]
[1776827714498,43.58,77578.96,54.9,0.09038,5e-05,11.82914]
[1776827714675,43.57,77578.67,54.9,0.09036,5e-05,11.82698]
[1776827715353,43.57,77578.67,54.9,0.09036,5e-05,11.82698]
[1776827715483,43.57,77578.92,54.9,0.09036,5e-05,11.8276]
[1776827715818,43.57,77578.92,54.9,0.09036,5e-05,11.8276]
[1776827717735,43.57,77576.61,54.9,0.09024,5e-05,11.81503]
[1776827719949,43.57,77575.92,54.9,0.0902,5e-05,11.81085]
[1776827719992,43.57,77575.92,54.9,0.0902,5e-05,11.81085]
[1776827720495,43.57,77575.92,54.9,0.0902,5e-05,11.81085]
[1776827720500,43.57,77575.92,54.9,0.0902,5e-05,11.81085]
[1776827720521,43.57,77565.96,54.9,0.08968,5e-05,11.75926]
[1776827720669,43.57,77565.96,54.9,0.08968,5e-05,11.75926]
[1776827720703,43.57,77565.96,54.9,0.08968,5e-05,11.75926]
[1776827723588,43.57,77564.3,54.9,0.08959,5e-05,11.74966]
[1776827724926,43.57,77564.96,54.9,0.08961,5e-05,11.75195]
[1776827726179,43.56,77564.68,54.9,0.08959,5e-05,11.74996]
[1776827727708,43.56,77562.52,54.9,0.08947,5e-05,11.73776]
[1776827728116,43.56,77562.52,54.9,0.08947,5e-05,11.73776]
[1776827733613,43.56,77563.33,54.9,0.08945,5e-05,11.73516]
[1776827737415,43.55,77564.9,54.9,0.08952,5e-05,11.74164]
[1776827738595,43.55,77564.57,54.9,0.08949,5e-05,11.73941]
[1776827738877,43.55,77564.56,54.9,0.08949,5e-05,11.73882]
[1776827738889,43.55,77564.56,54.9,0.08949,5e-05,11.73882]
[1776827738973,43.55,77564.56,54.9,0.08949,5e-05,11.73882]
[1776827739655,43.55,77574.36,54.9,0.08999,5e-05,11.78873]
[1776827741725,43.55,77577.87,54.9,0.09016,5e-05,11.8062]
[1776827741744,43.55,77577.87,54.9,0.09016,5e-05,11.8062]
[1776827741754,43.55,77577.87,54.9,0.09016,5e-05,11.8062]
[1776827742137,43.55,77577.87,54.9,0.09016,5e-05,11.8062]
[1776827742677,43.55,77571.61,54.9,0.08983,5e-05,11.77365]
[1776827743029,43.55,77571.61,54.9,0.08983,5e-05,11.77365]
[1776827743931,43.55,77569.73,54.9,0.08973,5e-05,11.76339]
[1776827750200,43.54,77566.41,54.9,0.08953,5e-05,11.74352]
[1776827755501,43.54,77563.91,54.9,0.08938,5e-05,11.72807]
[1776827759551,43.53,77563.11,54.9,0.08932,5e-05,11.72193]
[1776827764831,43.53,77560.41,54.9,0.08915,5e-05,11.70468]
[1776827770118,43.52,77551.87,54.9,0.08869,5e-05,11.65904]
[1776827771280,43.52,77550.47,54.9,0.08861,5e-05,11.65109]
[1776827775310,43.52,77533.09,54.9,0.08772,5e-05,11.56117]
[1776827776553,43.52,77532.74,54.9,0.0877,5e-05,11.55889]
[1776827777528,43.52,77527.11,54.9,0.08741,5e-05,11.5299]
[1776827778431,43.52,77527.41,54.9,0.08743,5e-05,11.53123]
[1776827780306,43.52,77525.23,54.9,0.08732,5e-05,11.51992]
[1776827781225,43.52,77524.12,54.9,0.08726,5e-05,11.5139]
[1776827781415,43.52,77524.12,54.9,0.08726,5e-05,11.5139]
[1776827781577,43.52,77524.12,54.9,0.08726,5e-05,11.5139]
[1776827783543,43.51,77520.29,54.9,0.08706,5e-05,11.49405]
[1776827788999,43.51,77519.12,54.9,0.087,5e-05,11.48748]
[1776827792048,43.51,77503.21,54.9,0.08617,5e-05,11.4026]
[1776827793773,43.51,77500.33,54.9,0.08603,5e-05,11.38794]
[1776827794113,43.51,77500.33,54.9,0.08603,5e-05,11.38794]
[1776827794419,43.51,77496.49,54.9,0.08584,5e-05,11.36813]
[1776827796171,43.51,77492.6,54.9,0.08564,5e-05,11.3481]
[1776827796447,43.51,77492.6,54.9,0.08564,5e-05,11.3481]
[1776827797245,43.51,77492.66,54.9,0.08564,5e-05,11.34812]
[1776827798749,43.51,77479.6,54.9,0.08499,5e-05,11.28153]
[1776827800106,43.5,77499.21,54.9,0.08592,5e-05,11.37665]
[1776827801890,43.5,77499.35,54.9,0.08592,5e-05,11.37702]
[1776827801925,43.5,77499.35,54.9,0.08592,5e-05,11.37702]
[1776827802197,43.5,77499.35,54.9,0.08592,5e-05,11.37702]
[1776827803731,43.5,77497.43,54.9,0.08583,5e-05,11.36732]
[1776827804134,43.5,77480.21,54.9,0.08497,5e-05,11.27952]
[1776827805368,43.5,77480.21,54.9,0.08497,5e-05,11.27952]
[1776827805387,43.5,77480.21,54.9,0.08497,5e-05,11.27952]
[1776827805464,43.5,77474.73,54.9,0.08469,5e-05,11.25165]
[1776827811183,43.49,77467.18,54.9,0.0843,5e-05,11.21079]
[1776827811926,43.49,77467.18,54.9,0.0843,5e-05,11.21079]
[1776827813281,43.49,77463.56,54.9,0.08411,5e-05,11.19212]
[1776827813282,43.49,77463.56,54.9,0.08411,5e-05,11.19212]
[1776827813285,43.49,77463.56,54.9,0.08411,5e-05,11.19212]
[1776827818627,43.49,77463.46,54.9,0.08409,5e-05,11.1895]
[1776827824705,43.48,77457.64,54.9,0.08378,5e-05,11.15782]
[1776827824720,43.48,77457.64,54.9,0.08378,5e-05,11.15782]
[1776827824775,43.48,77460.95,54.9,0.08394,5e-05,11.1741]
[1776827824949,43.48,77460.95,54.9,0.08394,5e-05,11.1741]
[1776827825275,43.48,77460.95,54.9,0.08394,5e-05,11.1741]
[1776827825343,43.48,77460.95,54.9,0.08394,5e-05,11.1741]
[1776827825377,43.48,77474.34,54.9,0.08459,5e-05,11.24158]
[1776827826250,43.48,77474.34,54.9,0.08459,5e-05,11.24158]
[1776827827055,43.49,77484.16,54.9,0.0851,5e-05,11.29289]
[1776827828301,43.49,77486.99,54.9,0.08524,5e-05,11.30733]
[1776827829744,43.49,77485.03,54.9,0.08514,5e-05,11.29752]
[1776827830005,43.49,77481.74,54.9,0.08498,5e-05,11.281]
[1776827831969,43.49,77507.52,54.9,0.08626,5e-05,11.41186]
[1776827838376,43.49,77502.69,54.9,0.08602,5e-05,11.38693]
[1776827843411,43.49,77505.84,54.9,0.08617,5e-05,11.40268]
[1776827846588,43.49,77504.35,54.9,0.08609,5e-05,11.39499]
[1776827849389,43.49,77504.08,54.9,0.08608,5e-05,11.3935]
[1776827850788,43.49,77502.18,54.9,0.08598,5e-05,11.3838]
[1776827851984,43.49,77497.46,54.9,0.08573,5e-05,11.3562]
[1776827854531,43.49,77508.28,54.9,0.08626,5e-05,11.41109]
[1776827854559,43.49,77508.28,54.9,0.08626,5e-05,11.41109]
[1776827854617,43.49,77507.88,54.9,0.08624,5e-05,11.40898]
[1776827855153,43.49,77507.88,54.9,0.08624,5e-05,11.40898]
[1776827855498,43.48,77501.61,54.9,0.08593,5e-05,11.37669]
[1776827860618,43.48,77502.18,54.9,0.08595,5e-05,11.37954]
[1776827866575,43.48,77500.18,54.9,0.08585,5e-05,11.36917]
[1776827871609,43.48,77504.28,54.9,0.08606,5e-05,11.38991]
[1776827871875,43.48,77504.28,54.9,0.08606,5e-05,11.38991]
[1776827871890,43.48,77504.28,54.9,0.08606,5e-05,11.38991]
[1776827872017,43.48,77504.28,54.9,0.08606,5e-05,11.38991]
[1776827872052,43.48,77504.28,54.9,0.08606,5e-05,11.38991]
[1776827872087,43.48,77504.28,54.9,0.08606,5e-05,11.38991]
[1776827872577,43.48,77504.28,54.9,0.08606,5e-05,11.38991]
[1776827872714,43.48,77504.28,54.9,0.08606,5e-05,11.38991]
[1776827873562,43.48,77495.06,54.9,0.0856,5e-05,11.34309]
[1776827874015,43.48,77488.33,54.9,0.08526,5e-05,11.30903]
[1776827874221,43.48,77488.33,54.9,0.08526,5e-05,11.30903]
[1776827874362,43.48,77488.33,54.9,0.08526,5e-05,11.30903]
[1776827875156,43.48,77490.96,54.9,0.0854,5e-05,11.32243]
[1776827877140,43.48,77491.29,54.9,0.08541,5e-05,11.32421]
[1776827882089,43.48,77490.9,54.9,0.0854,5e-05,11.32255]
[1776827886949,43.49,77490.32,54.9,0.08537,5e-05,11.31998]
[1776827887942,43.49,77489.35,54.9,0.08532,5e-05,11.31514]
[1776827888305,43.49,77489.35,54.9,0.08532,5e-05,11.31514]
[1776827893764,43.49,77501.14,54.9,0.08591,5e-05,11.37522]
[1776827897563,43.49,77501.54,54.9,0.08593,5e-05,11.3772]
[1776827898723,43.49,77501.22,54.9,0.08592,5e-05,11.37556]
[1776827900843,43.49,77497.58,54.9,0.08573,5e-05,11.35708]
[1776827900975,43.49,77498.09,54.9,0.08576,5e-05,11.35968]
[1776827902986,43.49,77493.05,54.9,0.08551,5e-05,11.33417]
[1776827908828,43.49,77483.32,54.9,0.08503,5e-05,11.28524]
[1776827908834,43.49,77483.32,54.9,0.08503,5e-05,11.28524]
[1776827917932,43.49,77472.16,54.9,0.08448,5e-05,11.22709]
[1776827920139,43.49,77473.36,54.9,0.08454,5e-05,11.23337]
[1776827925988,43.49,77466.09,54.9,0.0842,5e-05,11.19841]
[1776827927616,43.49,77466.09,54.9,0.0842,5e-05,11.19841]
[1776827927961,43.5,77466.06,54.9,0.0842,5e-05,11.19881]
[1776827930195,43.5,77462.94,54.9,0.08405,5e-05,11.18337]
[1776827930865,43.5,77462.94,54.9,0.08405,5e-05,11.18337]
[1776827931549,43.5,77461.43,54.9,0.08398,5e-05,11.17637]
[1776827932028,43.5,77459.49,54.9,0.08389,5e-05,11.16694]
[1776827932367,43.5,77459.49,54.9,0.08389,5e-05,11.16694]
[1776827942101,43.5,77466.16,54.9,0.08425,5e-05,11.20326]
[1776827944148,43.5,77466.18,54.9,0.08425,5e-05,11.20362]
[1776827944197,43.5,77466.18,54.9,0.08425,5e-05,11.20362]
[1776827944439,43.5,77466.18,54.9,0.08425,5e-05,11.20362]
[1776827944499,43.5,77462.17,54.9,0.08406,5e-05,11.18395]
[1776827945213,43.5,77462.17,54.9,0.08406,5e-05,11.18395]
[1776827946679,43.5,77452.03,54.9,0.08356,5e-05,11.13289]
[1776827949981,43.5,77449.46,54.9,0.08344,5e-05,11.12008]
[1776827949987,43.5,77449.46,54.9,0.08344,5e-05,11.12008]
[1776827953743,43.5,77450.96,54.9,0.08351,5e-05,11.1277]
[1776827954273,43.51,77451.15,54.9,0.08352,5e-05,11.12868]
[1776827958457,43.51,77443.79,54.9,0.08316,5e-05,11.09183]
[1776827963190,43.51,77438.53,54.9,0.08292,5e-05,11.06599]
[1776827963269,43.51,77438.67,54.9,0.08292,5e-05,11.06681]
[1776827968304,43.51,77436.92,54.9,0.08286,5e-05,11.06045]
[1776827971513,43.51,77441.46,54.9,0.08309,5e-05,11.08416]
[1776827976940,43.52,77452.79,54.9,0.08364,5e-05,11.13975]
[1776827982410,43.52,77452.4,54.9,0.08364,5e-05,11.13985]
[1776827987445,43.53,77447.29,54.9,0.08342,5e-05,11.11627]
[1776827992480,43.53,77447.57,54.9,0.08345,5e-05,11.1197]
[1776827997514,43.53,77446.59,54.9,0.08342,5e-05,11.11677]
[1776828002553,43.54,77438.27,54.9,0.08304,5e-05,11.07713]
[1776828007588,43.54,77448.96,54.9,0.08358,5e-05,11.13289]
[1776828009058,43.54,77453.95,54.9,0.08383,5e-05,11.15831]
[1776828011631,43.54,77465.88,54.9,0.08442,5e-05,11.2189]
[1776828014926,43.55,77472.41,54.9,0.08474,5e-05,11.25245]
[1776828014927,43.55,77472.41,54.9,0.08474,5e-05,11.25245]
[1776828015010,43.55,77472.41,54.9,0.08474,5e-05,11.25245]
[1776828020259,43.55,77478.27,54.9,0.08504,5e-05,11.2828]
[1776828021768,43.55,77475.93,54.9,0.08493,5e-05,11.27111]
[1776828024674,43.55,77475.22,54.9,0.08489,5e-05,11.26794]
[1776828029742,43.55,77474.48,54.9,0.08487,5e-05,11.2651]
[1776828034784,43.55,77471.27,54.9,0.08469,5e-05,11.24615]
[1776828039083,43.55,77469.35,54.9,0.08461,5e-05,11.23721]
[1776828040742,43.55,77468.6,54.9,0.08457,5e-05,11.23363]
[1776828043849,43.56,77447.75,54.9,0.08356,5e-05,11.12986]
[1776828044061,43.56,77447.75,54.9,0.08356,5e-05,11.12986]
[1776828049892,43.56,77436.44,54.9,0.08304,5e-05,11.07572]
[1776828053920,43.56,77452.22,54.9,0.08382,5e-05,11.15642]
[1776828056409,43.57,77451.92,54.9,0.08381,5e-05,11.15557]
[1776828060073,43.57,77457.78,54.9,0.08411,5e-05,11.18598]
[1776828061358,43.57,77457.79,54.9,0.08412,5e-05,11.18659]
[1776828063891,43.57,77461.82,54.9,0.08432,5e-05,11.20739]
[1776828064932,43.57,77462.97,54.9,0.08438,5e-05,11.21343]
[1776828064936,43.57,77462.97,54.9,0.08438,5e-05,11.21343]
[1776828064995,43.57,77462.97,54.9,0.08438,5e-05,11.21343]
[1776828065974,43.57,77474.45,54.9,0.08494,5e-05,11.27152]
[1776828066014,43.57,77474.45,54.9,0.08494,5e-05,11.27152]
[1776828066792,43.57,77481.79,54.9,0.08531,5e-05,11.30872]
[1776828072046,43.57,77477.28,54.9,0.08509,5e-05,11.28661]
[1776828073903,43.57,77477.3,54.9,0.08509,5e-05,11.28682]
[1776828075721,43.57,77476.38,54.9,0.08505,5e-05,11.28244]
[1776828081109,43.57,77474.96,54.9,0.08499,5e-05,11.2761]
[1776828084019,43.57,77476.32,54.9,0.08506,5e-05,11.28309]
[1776828084066,43.57,77476.32,54.9,0.08506,5e-05,11.28309]
[1776828085015,43.57,77475.1,54.9,0.085,5e-05,11.27717]
[1776828085390,43.58,77477.54,54.9,0.08512,5e-05,11.28959]
[1776828087916,43.58,77492.7,54.9,0.08587,5e-05,11.36628]
[1776828093201,43.57,77497.59,54.9,0.08609,5e-05,11.3872]
[1776828098236,43.57,77496.81,54.9,0.08605,5e-05,11.38299]
[1776828100704,43.57,77495.91,54.9,0.086,5e-05,11.37837]
[1776828102435,43.57,77496.48,54.9,0.08603,5e-05,11.38117]
[1776828107202,43.57,77496.28,54.9,0.08602,5e-05,11.37993]
[1776828109585,43.57,77495.74,54.9,0.08599,5e-05,11.3771]
[1776828110448,43.57,77495.89,54.9,0.086,5e-05,11.37778]
[1776828112120,43.57,77495.43,54.9,0.08597,5e-05,11.3754]
[1776828121397,43.57,77492.15,54.9,0.08581,5e-05,11.35859]
[1776828123354,43.57,77494.78,54.9,0.08594,5e-05,11.3719]
[1776828123657,43.57,77494.78,54.9,0.08594,5e-05,11.3719]
[1776828129453,43.57,77497.27,54.9,0.08606,5e-05,11.38428]
[1776828134320,43.57,77497.13,54.9,0.08605,5e-05,11.38336]
[1776828139523,43.57,77496.12,54.9,0.086,5e-05,11.37796]
[1776828140525,43.57,77496.12,54.9,0.086,5e-05,11.37796]
[1776828140705,43.57,77496.12,54.9,0.086,5e-05,11.37796]
[1776828140806,43.57,77496.12,54.9,0.086,5e-05,11.37796]
[1776828141990,43.57,77495.19,54.9,0.08595,5e-05,11.37321]
[1776828142505,43.57,77485.41,54.9,0.08547,5e-05,11.32367]
[1776828142574,43.57,77467.39,54.9,0.08458,5e-05,11.23278]
[1776828143552,43.57,77453.24,54.9,0.08389,5e-05,11.1618]
[1776828146829,43.57,77444.04,54.9,0.08344,5e-05,11.11627]
[1776828151845,43.58,77445.65,54.9,0.08354,5e-05,11.12624]
[1776828157650,43.58,77447.09,54.9,0.08361,5e-05,11.13233]
[1776828162685,43.59,77442.03,54.9,0.08338,5e-05,11.10876]
[1776828166001,43.59,77442.98,54.9,0.08344,5e-05,11.11429]
[1776828167719,43.59,77460.25,54.9,0.08429,5e-05,11.20201]
[1776828173096,43.59,77459.51,54.9,0.08427,5e-05,11.19928]
[1776828175894,43.59,77461.97,54.9,0.08439,5e-05,11.21241]
[1776828177155,43.59,77462.97,54.9,0.08444,5e-05,11.21768]
[1776828177268,43.59,77466.74,54.9,0.08463,5e-05,11.23688]
[1776828181214,43.59,77475.46,54.9,0.08507,5e-05,11.28132]
[1776828181226,43.59,77475.62,54.9,0.08508,5e-05,11.28225]
[1776828183710,43.59,77482.81,54.9,0.08543,5e-05,11.31876]
[1776828185050,43.59,77479.67,54.9,0.08528,5e-05,11.30297]
[1776828188092,43.6,77473.07,54.9,0.08496,5e-05,11.26999]
[1776828192683,43.6,77461.18,54.9,0.08438,5e-05,11.21087]
[1776828197930,43.6,77449.06,54.9,0.0838,5e-05,11.1517]
[1776828200116,43.6,77454.78,54.9,0.08409,5e-05,11.18073]
[1776828203262,43.6,77457.8,54.9,0.08424,5e-05,11.1969]
[1776828204848,43.6,77458.2,54.9,0.08427,5e-05,11.19915]
[1776828210014,43.61,77458.3,54.9,0.08429,5e-05,11.20109]
[1776828215050,43.61,77458.61,54.9,0.08429,5e-05,11.20023]
[1776828220088,43.61,77465.2,54.9,0.08462,5e-05,11.23451]
[1776828220416,43.61,77465.2,54.9,0.08462,5e-05,11.23451]
[1776828223947,43.61,77470.69,54.9,0.0849,5e-05,11.26262]
[1776828229152,43.61,77481.19,54.9,0.08542,5e-05,11.31615]
[1776828234187,43.61,77479.97,54.9,0.08536,5e-05,11.31023]
[1776828240229,43.61,77483.62,54.9,0.08555,5e-05,11.3289]
[1776828241830,43.61,77484.34,54.9,0.08558,5e-05,11.33256]
[1776828243928,43.61,77485.51,54.9,0.08564,5e-05,11.33849]
[1776828249292,43.61,77486.9,54.9,0.08571,5e-05,11.34547]
[1776828254327,43.61,77486.99,54.9,0.08571,5e-05,11.3459]
[1776828257854,43.61,77486.66,54.9,0.0857,5e-05,11.34422]
[1776828259860,43.61,77496.26,54.9,0.08617,5e-05,11.3928]
[1776828259943,43.61,77502.86,54.9,0.0865,5e-05,11.42605]
[1776828264398,43.61,77519.34,54.9,0.08733,5e-05,11.51056]
[1776828269433,43.62,77521.99,54.9,0.08747,5e-05,11.52453]
[1776828274468,43.62,77518.05,54.9,0.08725,5e-05,11.50125]
[1776828275516,43.62,77518.05,54.9,0.08725,5e-05,11.50125]
[1776828275759,43.62,77518.05,54.9,0.08725,5e-05,11.50125]
[1776828275822,43.62,77519.34,54.9,0.08732,5e-05,11.50803]
[1776828276564,43.62,77519.34,54.9,0.08732,5e-05,11.50803]
[1776828277419,43.62,77510.78,54.9,0.08689,5e-05,11.46425]
[1776828284539,43.61,77500.68,54.9,0.08637,5e-05,11.41218]
[1776828287682,43.61,77504.25,54.9,0.08655,5e-05,11.43001]
[1776828289781,43.61,77504.41,54.9,0.08656,5e-05,11.4307]
[1776828292938,43.61,77504.06,54.9,0.08653,5e-05,11.42848]
[1776828298649,43.61,77503.29,54.9,0.08649,5e-05,11.42384]
[1776828301045,43.61,77503.32,54.9,0.08649,5e-05,11.4239]
[1776828301143,43.61,77503.43,54.9,0.08649,5e-05,11.42436]
[1776828304238,43.61,77518.69,54.9,0.08726,5e-05,11.50252]
[1776828309726,43.61,77517.86,54.9,0.08723,5e-05,11.49912]
[1776828314761,43.62,77518.77,54.9,0.08728,5e-05,11.50442]
[1776828320030,43.62,77519.9,54.9,0.08734,5e-05,11.51066]
[1776828323237,43.62,77518.16,54.9,0.08726,5e-05,11.50216]
[1776828323338,43.62,77517.7,54.9,0.08724,5e-05,11.49994]
[1776828328976,43.62,77518.29,54.9,0.08726,5e-05,11.50183]
[1776828329079,43.62,77518.29,54.9,0.08726,5e-05,11.50183]
[1776828329365,43.62,77518.29,54.9,0.08726,5e-05,11.50183]
[1776828329586,43.61,77517.38,54.9,0.08721,5e-05,11.49698]
[1776828329701,43.61,77517.38,54.9,0.08721,5e-05,11.49698]
[1776828330311,43.61,77546.2,54.9,0.08866,5e-05,11.64381]
[1776828331883,43.61,77561.46,54.9,0.08941,5e-05,11.71812]
[1776828336918,43.61,77558.98,54.9,0.08927,5e-05,11.7044]
[1776828340237,43.61,77553.27,54.9,0.08898,5e-05,11.67481]
[1776828340260,43.61,77550.61,54.9,0.08884,5e-05,11.66107]
[1776828345865,43.6,77544.27,54.9,0.08846,5e-05,11.62299]
[1776828345981,43.6,77546.62,54.9,0.08858,5e-05,11.63465]
[1776828349983,43.59,77545.11,54.9,0.08848,5e-05,11.62472]
[1776828350217,43.59,77545.11,54.9,0.08848,5e-05,11.62472]
[1776828350228,43.59,77545.11,54.9,0.08848,5e-05,11.62472]
[1776828351660,43.59,77543.28,54.9,0.08837,5e-05,11.61392]
[1776828351862,43.59,77543.28,54.9,0.08837,5e-05,11.61392]
[1776828351873,43.59,77543.28,54.9,0.08837,5e-05,11.61392]
[1776828351957,43.59,77543.28,54.9,0.08837,5e-05,11.61392]
[1776828358133,43.58,77542.25,54.9,0.08827,5e-05,11.60375]
[1776828360810,43.58,77546.51,54.9,0.08847,5e-05,11.62417]
[1776828361154,43.58,77560.7,54.9,0.08919,5e-05,11.69618]
[1776828366189,43.53,77578.8,54.9,0.08986,5e-05,11.76426]
[1776828371223,43.48,77576.32,54.9,0.08947,5e-05,11.72592]
[1776828371647,43.48,77576.32,54.9,0.08947,5e-05,11.72592]
[1776828372232,43.47,77577.28,54.9,0.08947,5e-05,11.7261]
[1776828372625,43.47,77577.28,54.9,0.08947,5e-05,11.7261]
[1776828373239,43.47,77579.86,54.9,0.0896,5e-05,11.73925]
[1776828375456,43.47,77586.78,54.9,0.08995,5e-05,11.77389]
[1776828376326,43.46,77590.91,54.9,0.09016,5e-05,11.795]
[1776828377538,43.46,77593.86,54.9,0.09031,5e-05,11.81]
[1776828378609,43.46,77599.98,54.9,0.09062,5e-05,11.84138]
[1776828383988,43.46,77605.16,54.9,0.09087,5e-05,11.86644]
[1776828387026,43.46,77600.52,54.9,0.09062,5e-05,11.8414]
[1776828387029,43.46,77600.52,54.9,0.09062,5e-05,11.8414]
[1776828387339,43.46,77590.02,54.9,0.09007,5e-05,11.78682]
[1776828390233,43.46,77582.86,54.9,0.08969,5e-05,11.74876]
[1776828395262,43.45,77582.57,54.9,0.08963,5e-05,11.74109]
[1776828395396,43.45,77582.5,54.9,0.08962,5e-05,11.74023]
[1776828400431,43.45,77583.13,54.9,0.08964,5e-05,11.74277]
[1776828405466,43.45,77573.09,54.9,0.08912,5e-05,11.69047]
[1776828410501,43.45,77573.09,54.9,0.08912,5e-05,11.69013]
[1776828415536,43.45,77573.37,54.9,0.08913,5e-05,11.69121]
[1776828420690,43.44,77572.96,54.9,0.08911,5e-05,11.68881]
[1776828427621,43.44,77573.8,54.9,0.08914,5e-05,11.69255]
[1776828433663,43.44,77572.97,54.9,0.0891,5e-05,11.68783]
[1776828438698,43.44,77572.93,54.9,0.08909,5e-05,11.68727]
[1776828443379,43.44,77572.54,54.9,0.08907,5e-05,11.68506]
[1776828443481,43.44,77572.54,54.9,0.08907,5e-05,11.68506]
[1776828443414,43.44,77572.36,54.9,0.08906,5e-05,11.684]
[1776828444264,43.44,77572.36,54.9,0.08906,5e-05,11.684]
[1776828444460,43.44,77567.54,54.9,0.08881,5e-05,11.65879]
[1776828445196,43.44,77567.54,54.9,0.08881,5e-05,11.65879]
[1776828445251,43.44,77567.54,54.9,0.08881,5e-05,11.65879]
[1776828445297,43.44,77558.73,54.9,0.08836,5e-05,11.6135]
[1776828445499,43.44,77558.73,54.9,0.08836,5e-05,11.6135]
[1776828446060,43.44,77558.73,54.9,0.08836,5e-05,11.6135]
[1776828446095,43.44,77555.77,54.9,0.0882,5e-05,11.59768]
[1776828448012,43.44,77553.33,54.9,0.08808,5e-05,11.58517]
[1776828448014,43.44,77553.33,54.9,0.08808,5e-05,11.58517]
[1776828449438,43.44,77557.55,54.9,0.08828,5e-05,11.6056]
[1776828449443,43.44,77564.41,54.9,0.08862,5e-05,11.64019]
[1776828454809,43.43,77573.38,54.9,0.08904,5e-05,11.68092]
[1776828459845,43.43,77571.84,54.9,0.08894,5e-05,11.67109]
[1776828464880,43.42,77571.74,54.9,0.08891,5e-05,11.66834]
[1776828467184,43.42,77573.51,54.9,0.089,5e-05,11.67708]
[1776828467251,43.42,77570.77,54.9,0.08885,5e-05,11.66261]
[1776828467902,43.42,77570.77,54.9,0.08885,5e-05,11.66261]
[1776828467904,43.42,77570.77,54.9,0.08885,5e-05,11.66261]
[1776828473092,43.42,77568.22,54.9,0.08869,5e-05,11.64605]
[1776828474953,43.41,77551.21,54.9,0.08781,5e-05,11.55743]
[1776828476661,43.41,77542.16,54.9,0.08734,5e-05,11.50997]
[1776828482002,43.41,77545.03,54.9,0.08746,5e-05,11.52182]
[1776828487036,43.4,77544.3,54.9,0.0874,5e-05,11.5157]
[1776828492072,43.4,77541.64,54.9,0.08724,5e-05,11.49973]
[1776828497107,43.39,77538.84,54.9,0.08707,5e-05,11.48321]
[1776828500128,43.39,77553.02,54.9,0.08778,5e-05,11.55447]
[1776828505163,43.38,77553.82,54.9,0.08779,5e-05,11.55589]
[1776828510274,43.38,77554.91,54.9,0.08782,5e-05,11.55934]
[1776828516240,43.37,77567.16,54.9,0.08838,5e-05,11.61468]
[1776828521275,43.37,77562.04,54.9,0.08809,5e-05,11.58532]
[1776828526309,43.36,77562.52,54.9,0.08809,5e-05,11.58486]
[1776828531345,43.35,77557.64,54.9,0.08781,5e-05,11.55694]
[1776828534269,43.35,77554.81,54.9,0.08765,5e-05,11.54135]
[1776828534379,43.35,77554.81,54.9,0.08765,5e-05,11.54135]
[1776828534439,43.35,77546.63,54.9,0.08724,5e-05,11.49893]
[1776828540135,43.34,77534.34,54.9,0.08658,5e-05,11.43232]
[1776828543077,43.34,77533.81,54.9,0.08654,5e-05,11.42819]
[1776828544447,43.34,77533.81,54.9,0.08652,5e-05,11.42678]
[1776828544480,43.34,77533.93,54.9,0.08652,5e-05,11.42668]
[1776828550481,43.33,77537.47,54.9,0.08668,5e-05,11.44263]
[1776828555516,43.33,77539.0,54.9,0.08674,5e-05,11.44865]
[1776828560551,43.32,77537.55,54.9,0.08665,5e-05,11.43941]
[1776828565594,43.32,77537.24,54.9,0.08661,5e-05,11.43604]
[1776828570631,43.32,77552.19,54.9,0.08735,5e-05,11.51068]
[1776828575666,43.31,77549.25,54.9,0.08715,5e-05,11.48973]
[1776828580701,43.31,77548.91,54.9,0.08711,5e-05,11.48586]
[1776828585737,43.3,77547.31,54.9,0.08701,5e-05,11.47553]
[1776828590772,43.3,77544.39,54.9,0.08684,5e-05,11.4587]
[1776828595807,43.3,77547.02,54.9,0.08696,5e-05,11.47028]
[1776828600842,43.29,77550.79,54.9,0.08713,5e-05,11.48772]
[1776828605877,43.29,77554.58,54.9,0.0873,5e-05,11.50501]
[1776828610912,43.29,77538.24,54.9,0.08645,5e-05,11.41936]
[1776828616074,43.28,77531.12,54.9,0.08609,5e-05,11.38189]
[1776828616083,43.28,77531.12,54.9,0.08609,5e-05,11.38189]
[1776828616139,43.28,77531.07,54.9,0.08608,5e-05,11.38116]
[1776828617515,43.28,77531.07,54.9,0.08608,5e-05,11.38116]
[1776828618762,43.28,77522.44,54.9,0.08564,5e-05,11.33656]
[1776828619006,43.28,77522.44,54.9,0.08564,5e-05,11.33656]
[1776828620888,43.28,77505.78,54.9,0.0848,5e-05,11.25076]
[1776828621739,43.28,77504.7,54.9,0.08474,5e-05,11.24481]
[1776828621865,43.28,77504.7,54.9,0.08474,5e-05,11.24481]
[1776828621929,43.28,77504.7,54.9,0.08474,5e-05,11.24481]
[1776828623193,43.28,77501.83,54.9,0.0846,5e-05,11.22985]
[1776828623209,43.28,77501.83,54.9,0.0846,5e-05,11.22985]
[1776828623629,43.28,77501.83,54.9,0.0846,5e-05,11.22985]
[1776828623779,43.28,77495.58,54.9,0.08428,5e-05,11.1974]
[1776828624288,43.28,77495.58,54.9,0.08428,5e-05,11.1974]
[1776828624497,43.28,77495.58,54.9,0.08428,5e-05,11.1974]
[1776828624621,43.27,77481.74,54.9,0.0836,5e-05,11.12709]
[1776828625262,43.27,77481.74,54.9,0.0836,5e-05,11.12709]
[1776828625383,43.27,77481.74,54.9,0.0836,5e-05,11.12709]
[1776828625390,43.27,77481.74,54.9,0.0836,5e-05,11.12709]
[1776828625479,43.27,77472.23,54.9,0.08312,5e-05,11.07851]
[1776828627029,43.27,77457.31,54.9,0.08239,5e-05,11.00258]
[1776828630135,43.27,77445.14,54.9,0.08178,5e-05,10.93925]
[1776828632213,43.27,77445.74,54.9,0.08178,5e-05,10.93801]
[1776828632255,43.26,77446.09,54.9,0.08178,5e-05,10.93842]
[1776828633843,43.26,77457.83,54.9,0.08232,5e-05,10.99441]
[1776828633845,43.26,77457.83,54.9,0.08232,5e-05,10.99441]
[1776828634656,43.26,77457.83,54.9,0.08232,5e-05,10.99441]
[1776828634079,43.26,77459.64,54.9,0.0824,5e-05,11.00274]
[1776828636862,43.25,77455.54,54.9,0.08219,5e-05,10.98137]
[1776828640492,43.25,77454.68,54.9,0.08212,5e-05,10.97407]
[1776828646164,43.24,77456.41,54.9,0.08216,5e-05,10.97777]
[1776828651317,43.23,77455.9,54.9,0.0821,5e-05,10.97219]
[1776828655651,43.23,77450.99,54.9,0.08183,5e-05,10.94466]
[1776828655736,43.23,77454.49,54.9,0.082,5e-05,10.9615]
[1776828661695,43.22,77462.56,54.9,0.08235,5e-05,10.99812]
[1776828664120,43.21,77462.35,54.9,0.08232,5e-05,10.99546]
[1776828665794,43.21,77464.19,54.9,0.08239,5e-05,11.00231]
[1776828665800,43.21,77464.19,54.9,0.08239,5e-05,11.00231]
[1776828671340,43.2,77466.86,54.9,0.08247,5e-05,11.01078]
[1776828676375,43.19,77465.0,54.9,0.08234,5e-05,10.9973]
[1776828681410,43.18,77468.0,54.9,0.08244,5e-05,11.00831]
[1776828686445,43.18,77468.65,54.9,0.08243,5e-05,11.00749]
[1776828691480,43.17,77467.7,54.9,0.08232,5e-05,10.99504]
[1776828695508,43.16,77451.86,54.9,0.08153,5e-05,10.91242]
[1776828700543,43.16,77456.25,54.9,0.0817,5e-05,10.93118]
[1776828705578,43.15,77452.34,54.9,0.08148,5e-05,10.90813]
[1776828710613,43.14,77448.81,54.9,0.08128,5e-05,10.88709]
[1776828711287,43.14,77448.81,54.9,0.08128,5e-05,10.88709]
[1776828715547,43.14,77446.28,54.9,0.08113,5e-05,10.87197]
[1776828720683,43.13,77448.82,54.9,0.08122,5e-05,10.88087]
[1776828725721,43.11,77448.4,54.9,0.08111,5e-05,10.87019]
[1776828728315,43.11,77452.87,54.9,0.08132,5e-05,10.89137]
[1776828733777,43.1,77454.41,54.9,0.08135,5e-05,10.89523]
[1776828734008,43.1,77454.41,54.9,0.08135,5e-05,10.89523]
[1776828735397,43.1,77455.41,54.9,0.08139,5e-05,10.8996]
[1776828737270,43.1,77454.46,54.9,0.08133,5e-05,10.89352]
[1776828742525,43.09,77453.03,54.9,0.08124,5e-05,10.88381]
[1776828742697,43.09,77453.03,54.9,0.08124,5e-05,10.88381]
[1776828747875,43.08,77451.42,54.9,0.08112,5e-05,10.87143]
[1776828752698,43.08,77452.35,54.9,0.08115,5e-05,10.87428]
[1776828752797,43.08,77452.35,54.9,0.08115,5e-05,10.87428]
[1776828757945,43.07,77440.41,54.9,0.08051,5e-05,10.80706]
[1776828762980,43.07,77441.79,54.9,0.08055,5e-05,10.81149]
[1776828768017,43.06,77440.92,54.9,0.08049,5e-05,10.80467]
[1776828773085,43.06,77441.11,54.9,0.08048,5e-05,10.80368]
[1776828773413,43.06,77441.11,54.9,0.08048,5e-05,10.80368]
[1776828773461,43.06,77441.11,54.9,0.08048,5e-05,10.80368]
[1776828773462,43.06,77441.11,54.9,0.08048,5e-05,10.80368]
[1776828774144,43.06,77439.32,54.9,0.08038,5e-05,10.79377]
[1776828774307,43.06,77439.32,54.9,0.08038,5e-05,10.79377]
[1776828775796,43.06,77436.17,54.9,0.08023,5e-05,10.77757]
[1776828785507,43.05,77447.32,54.9,0.08072,5e-05,10.82918]
[1776828790697,43.04,77443.47,54.9,0.08051,5e-05,10.80743]
[1776828793304,43.04,77435.75,54.9,0.08013,5e-05,10.76743]
[1776828798215,43.04,77429.2,54.9,0.07979,5e-05,10.73275]
[1776828800592,43.04,77430.4,54.9,0.07984,5e-05,10.73767]
[1776828806294,43.03,77430.2,54.9,0.07981,5e-05,10.7342]
[1776828809179,43.03,77430.15,54.9,0.0798,5e-05,10.73324]
[1776828809647,43.03,77430.15,54.9,0.0798,5e-05,10.73324]
[1776828810117,43.03,77431.11,54.9,0.07984,5e-05,10.73768]
[1776828810238,43.03,77431.11,54.9,0.07984,5e-05,10.73768]
[1776828814404,43.03,77429.61,54.9,0.07973,5e-05,10.72522]
[1776828814748,43.03,77429.61,54.9,0.07973,5e-05,10.72522]
[1776828816844,43.02,77431.6,54.9,0.07982,5e-05,10.73446]
[1776828817327,43.02,77431.27,54.9,0.0798,5e-05,10.73247]
[1776828817984,43.02,77429.57,54.9,0.07972,5e-05,10.72364]
[1776828822109,43.02,77428.4,54.9,0.07965,5e-05,10.71651]
[1776828824165,43.02,77431.01,54.9,0.07977,5e-05,10.72886]
[1776828827110,43.02,77430.68,54.9,0.07974,5e-05,10.72621]
[1776828827391,43.02,77430.68,54.9,0.07974,5e-05,10.72621]
[1776828832700,43.01,77448.96,54.9,0.08059,5e-05,10.81548]
[1776828838518,43.01,77448.86,54.9,0.08056,5e-05,10.81167]
[1776828839020,43.01,77448.86,54.9,0.08056,5e-05,10.81167]
[1776828844560,43.0,77453.23,54.9,0.08074,5e-05,10.8306]
[1776828845415,43.0,77453.23,54.9,0.08074,5e-05,10.8306]
[1776828848025,43.0,77449.27,54.9,0.08053,5e-05,10.80929]
[1776828848099,43.0,77449.27,54.9,0.08053,5e-05,10.80929]
[1776828855637,42.99,77454.24,54.9,0.08073,5e-05,10.83028]
[1776828856640,42.99,77454.24,54.9,0.08073,5e-05,10.83028]
[1776828859247,42.99,77469.77,54.9,0.08147,5e-05,10.90662]
[1776828859248,42.99,77469.77,54.9,0.08147,5e-05,10.90662]
[1776828864700,42.98,77467.1,54.9,0.0813,5e-05,10.8895]
[1776828869735,42.97,77467.84,54.9,0.08131,5e-05,10.89014]
[1776828874770,42.97,77468.12,54.9,0.08127,5e-05,10.8849]
[1776828880812,42.96,77465.93,54.9,0.08112,5e-05,10.87021]
[1776828883468,42.96,77465.94,54.9,0.08111,5e-05,10.86906]
[1776828884453,42.96,77460.81,54.9,0.08086,5e-05,10.84268]
[1776828884455,42.96,77460.81,54.9,0.08086,5e-05,10.84268]
[1776828885161,42.96,77454.62,54.9,0.08055,5e-05,10.81106]
[1776828885329,42.96,77454.62,54.9,0.08055,5e-05,10.81106]
[1776828885360,42.96,77454.62,54.9,0.08055,5e-05,10.81106]
[1776828886061,42.95,77441.25,54.9,0.07991,5e-05,10.74361]
[1776828887858,42.95,77441.97,54.9,0.07994,5e-05,10.74681]
[1776828892896,42.95,77440.32,54.9,0.07984,5e-05,10.73616]
[1776828895468,42.95,77440.35,54.9,0.07983,5e-05,10.73554]
[1776828899198,42.94,77438.15,54.9,0.07971,5e-05,10.72302]
[1776828899546,42.94,77438.15,54.9,0.07971,5e-05,10.72302]
[1776828903516,42.94,77438.36,54.9,0.07971,5e-05,10.72263]
[1776828903682,42.94,77438.36,54.9,0.07971,5e-05,10.72263]
[1776828904466,42.94,77436.83,54.9,0.07963,5e-05,10.71462]
[1776828904814,42.94,77436.83,54.9,0.07963,5e-05,10.71462]
[1776828909716,42.94,77435.77,54.9,0.07957,5e-05,10.708]
[1776828910501,42.94,77435.96,54.9,0.07957,5e-05,10.70828]
[1776828915607,42.93,77436.05,54.9,0.07956,5e-05,10.70741]
[1776828921095,42.93,77437.44,54.9,0.0796,5e-05,10.71202]
[1776828921996,42.93,77437.44,54.9,0.0796,5e-05,10.71202]
[1776828926304,42.93,77434.43,54.9,0.07945,5e-05,10.69568]
[1776828926981,42.93,77434.43,54.9,0.07945,5e-05,10.69568]
[1776828933009,42.92,77437.45,54.9,0.07955,5e-05,10.70502]
[1776828934637,42.92,77437.45,54.9,0.07954,5e-05,10.7047]
[1776828936754,42.92,77442.84,54.9,0.07979,5e-05,10.731]
[1776828937449,42.92,77450.88,54.9,0.08017,5e-05,10.77055]
[1776828943249,42.92,77445.8,54.9,0.07991,5e-05,10.74275]
[1776828948285,42.91,77449.12,54.9,0.08005,5e-05,10.75748]
[1776828953324,42.91,77448.2,54.9,0.07998,5e-05,10.75075]
[1776828958359,42.9,77448.91,54.9,0.08,5e-05,10.75231]
[1776828963394,42.9,77449.38,54.9,0.07999,5e-05,10.75236]
[1776828964305,42.9,77449.38,54.9,0.07999,5e-05,10.75236]
[1776828970443,42.89,77459.52,54.9,0.08045,5e-05,10.80004]
[1776828975478,42.89,77460.99,54.9,0.0805,5e-05,10.80505]
[1776828980513,42.88,77462.01,54.9,0.08052,5e-05,10.80778]
[1776828986555,42.88,77461.68,54.9,0.08048,5e-05,10.80325]
[1776828991590,42.87,77461.5,54.9,0.08042,5e-05,10.79643]
[1776828996625,42.87,77461.38,54.9,0.0804,5e-05,10.79355]
[1776829001660,42.86,77461.78,54.9,0.08039,5e-05,10.79328]
[1776829006695,42.86,77461.63,54.9,0.08036,5e-05,10.79026]
[1776829007582,42.86,77461.63,54.9,0.08036,5e-05,10.79026]
[1776829013744,42.85,77450.7,54.9,0.07981,5e-05,10.73272]
[1776829018779,42.85,77455.96,54.9,0.08005,5e-05,10.7573]
[1776829023814,42.85,77463.51,54.9,0.08039,5e-05,10.79306]
[1776829029028,42.84,77464.06,54.9,0.0804,5e-05,10.79398]
[1776829035425,42.84,77460.97,54.9,0.08022,5e-05,10.77535]
[1776829043954,42.83,77460.33,54.9,0.08015,5e-05,10.76832]
[1776829048989,42.83,77460.92,54.9,0.08016,5e-05,10.76919]
[1776829054402,42.82,77461.15,54.9,0.08013,5e-05,10.76512]
[1776829060067,42.82,77461.16,54.9,0.0801,5e-05,10.7623]
[1776829065101,42.81,77452.33,54.9,0.07966,5e-05,10.71613]
[1776829070137,42.81,77452.42,54.9,0.07965,5e-05,10.71493]
[1776829075825,42.81,77453.4,54.9,0.07968,5e-05,10.71884]
[1776829080168,42.8,77449.19,54.9,0.07946,5e-05,10.69587]
[1776829080246,42.8,77449.19,54.9,0.07946,5e-05,10.69587]
[1776829086251,42.8,77446.68,54.9,0.07933,5e-05,10.68151]
[1776829090297,42.8,77446.16,54.9,0.07929,5e-05,10.67813]
[1776829095315,42.8,77439.94,54.9,0.07898,5e-05,10.64565]
[1776829100796,42.79,77448.08,54.9,0.07936,5e-05,10.6854]
[1776829101482,42.79,77448.12,54.9,0.07936,5e-05,10.68509]
[1776829104143,42.79,77443.03,54.9,0.07911,5e-05,10.65939]
[1776829104726,42.79,77444.98,54.9,0.0792,5e-05,10.66892]
[1776829110420,42.79,77445.79,54.9,0.07923,5e-05,10.67136]
[1776829115454,42.79,77444.99,54.9,0.07915,5e-05,10.66264]
[1776829120490,42.78,77446.32,54.9,0.07921,5e-05,10.66818]
[1776829124595,42.78,77446.93,54.9,0.07923,5e-05,10.67055]
[1776829124762,42.78,77446.93,54.9,0.07923,5e-05,10.67055]
[1776829130560,42.78,77450.95,54.9,0.0794,5e-05,10.68859]
[1776829132503,42.78,77450.95,54.9,0.0794,5e-05,10.68859]
[1776829137768,42.78,77458.74,54.9,0.07976,5e-05,10.72593]
[1776829143650,42.77,77459.91,54.9,0.07979,5e-05,10.72942]
[1776829148686,42.77,77456.3,54.9,0.0796,5e-05,10.7097]
[1776829153721,42.77,77454.46,54.9,0.0795,5e-05,10.69903]
[1776829155076,42.77,77454.46,54.9,0.0795,5e-05,10.69903]
[1776829160770,42.76,77454.92,54.9,0.0795,5e-05,10.6995]
[1776829165806,42.76,77455.94,54.9,0.07954,5e-05,10.7032]
[1776829166469,42.76,77455.94,54.9,0.07954,5e-05,10.7032]
[1776829170047,42.76,77456.22,54.9,0.07954,5e-05,10.70375]
[1776829171439,42.76,77455.05,54.9,0.07948,5e-05,10.69732]
[1776829176883,42.75,77453.69,54.9,0.07938,5e-05,10.68538]
[1776829178013,42.75,77453.69,54.9,0.07938,5e-05,10.68538]
[1776829181441,42.75,77451.84,54.9,0.07928,5e-05,10.67513]
[1776829186953,42.75,77451.08,54.9,0.07923,5e-05,10.67001]
[1776829191988,42.75,77450.12,54.9,0.07917,5e-05,10.66411]
[1776829195329,42.74,77449.92,54.9,0.07916,5e-05,10.66248]
[1776829196071,42.74,77449.92,54.9,0.07916,5e-05,10.66248]
[1776829202058,42.74,77446.2,54.9,0.07897,5e-05,10.64261]
[1776829207093,42.74,77445.54,54.9,0.07893,5e-05,10.63847]
[1776829212364,42.74,77452.9,54.9,0.07927,5e-05,10.67461]
[1776829218172,42.74,77451.35,54.9,0.07918,5e-05,10.66531]
[1776829223209,42.73,77451.97,54.9,0.0792,5e-05,10.66739]
[1776829228086,42.73,77453.97,54.9,0.07929,5e-05,10.67652]
[1776829233279,42.73,77457.6,54.9,0.07942,5e-05,10.68948]
[1776829238314,42.73,77456.26,54.9,0.07935,5e-05,10.68145]
[1776829238462,42.73,77456.26,54.9,0.07935,5e-05,10.68145]
[1776829240280,42.73,77456.26,54.9,0.07935,5e-05,10.68145]
[1776829242882,42.73,77453.91,54.9,0.07923,5e-05,10.66894]
[1776829248383,42.72,77453.75,54.9,0.0792,5e-05,10.66659]
[1776829253419,42.72,77453.17,54.9,0.07917,5e-05,10.66264]
[1776829258454,42.72,77454.18,54.9,0.0792,5e-05,10.66668]
[1776829260491,42.72,77454.7,54.9,0.07923,5e-05,10.66908]
[1776829260494,42.72,77454.7,54.9,0.07923,5e-05,10.66908]
[1776829261506,42.72,77461.56,54.9,0.07955,5e-05,10.703]
[1776829262446,42.72,77472.82,54.9,0.08009,5e-05,10.75922]
[1776829262531,42.72,77472.82,54.9,0.08009,5e-05,10.75922]
[1776829263187,42.72,77472.82,54.9,0.08009,5e-05,10.75922]
[1776829264115,42.72,77483.58,54.9,0.0806,5e-05,10.81299]
[1776829265041,42.71,77488.93,54.9,0.08086,5e-05,10.83951]
[1776829267425,42.71,77488.03,54.9,0.0808,5e-05,10.83403]
[1776829272374,42.71,77487.15,54.9,0.08074,5e-05,10.82724]
[1776829272402,42.71,77487.15,54.9,0.08074,5e-05,10.82724]
[1776829272479,42.71,77487.15,54.9,0.08074,5e-05,10.82724]
[1776829277595,42.7,77488.11,54.9,0.08076,5e-05,10.82935]
[1776829282493,42.7,77494.96,54.9,0.08107,5e-05,10.86204]
[1776829288672,42.69,77498.53,54.9,0.08121,5e-05,10.87645]
[1776829289620,42.69,77498.53,54.9,0.08121,5e-05,10.87645]
[1776829293406,42.69,77499.51,54.9,0.08121,5e-05,10.87573]
[1776829298777,42.68,77501.17,54.9,0.08126,5e-05,10.88096]
[1776829304784,42.67,77502.69,54.9,0.0813,5e-05,10.88493]
[1776829309819,42.67,77502.98,54.9,0.08129,5e-05,10.88377]
[1776829314854,42.66,77502.83,54.9,0.08126,5e-05,10.88044]
[1776829319890,42.66,77502.48,54.9,0.08121,5e-05,10.87613]
[1776829324926,42.65,77503.05,54.9,0.08122,5e-05,10.8765]
[1776829329961,42.65,77503.21,54.9,0.0812,5e-05,10.87478]
[1776829334997,42.64,77502.89,54.9,0.08116,5e-05,10.87063]
[1776829337173,42.64,77502.8,54.9,0.08115,5e-05,10.86966]
[1776829343056,42.64,77503.3,54.9,0.08114,5e-05,10.86861]
[1776829345336,42.64,77503.27,54.9,0.08113,5e-05,10.86794]
[1776829349119,42.63,77505.56,54.9,0.08122,5e-05,10.87743]
[1776829355140,42.62,77505.92,54.9,0.08118,5e-05,10.87194]
[1776829359826,42.62,77503.91,54.9,0.08106,5e-05,10.85961]
[1776829361534,42.62,77520.93,54.9,0.08188,5e-05,10.94491]
[1776829362156,42.62,77520.93,54.9,0.08188,5e-05,10.94491]
[1776829362192,42.62,77531.93,54.9,0.08242,5e-05,11.00061]
[1776829363030,42.62,77531.93,54.9,0.08242,5e-05,11.00061]
[1776829363280,42.62,77531.93,54.9,0.08242,5e-05,11.00061]
[1776829369419,42.61,77536.29,54.9,0.08261,5e-05,11.02048]
[1776829370133,42.61,77537.33,54.9,0.08266,5e-05,11.02538]
[1776829370314,42.61,77537.33,54.9,0.08266,5e-05,11.02538]
[1776829370336,42.61,77539.01,54.9,0.08274,5e-05,11.03355]
[1776829376290,42.6,77538.98,54.9,0.08269,5e-05,11.02872]
[1776829381326,42.59,77537.3,54.9,0.08257,5e-05,11.01636]
[1776829383811,42.59,77537.68,54.9,0.08257,5e-05,11.01681]
[1776829383816,42.59,77537.68,54.9,0.08257,5e-05,11.01681]
[1776829384347,42.59,77537.93,54.9,0.08258,5e-05,11.01734]
[1776829389381,42.59,77537.69,54.9,0.08257,5e-05,11.01612]
[1776829394416,42.59,77537.58,54.9,0.08256,5e-05,11.01558]
[1776829399453,42.59,77536.16,54.9,0.08249,5e-05,11.0084]
[1776829402476,42.59,77538.17,54.9,0.08259,5e-05,11.01868]
[1776829402799,42.59,77538.17,54.9,0.08259,5e-05,11.01868]
[1776829403322,42.59,77538.17,54.9,0.08259,5e-05,11.01868]
[1776829403484,42.59,77562.69,54.9,0.08381,5e-05,11.14417]
[1776829403581,42.59,77562.69,54.9,0.08381,5e-05,11.14417]
[1776829403601,42.59,77562.69,54.9,0.08381,5e-05,11.14417]
[1776829403746,42.59,77562.69,54.9,0.08381,5e-05,11.14417]
[1776829404210,42.59,77562.69,54.9,0.08381,5e-05,11.14417]
[1776829404491,42.59,77580.49,54.9,0.0847,5e-05,11.23551]
[1776829404928,42.59,77580.49,54.9,0.0847,5e-05,11.23551]
[1776829407856,42.59,77585.87,54.9,0.08496,5e-05,11.26218]
[1776829408442,42.59,77585.87,54.9,0.08496,5e-05,11.26218]
[1776829408798,42.59,77586.73,54.9,0.085,5e-05,11.26624]
[1776829409051,42.59,77586.73,54.9,0.085,5e-05,11.26624]
[1776829410273,42.59,77586.1,54.9,0.08496,5e-05,11.26261]
[1776829411000,42.59,77580.86,54.9,0.0847,5e-05,11.23526]
[1776829411081,42.59,77580.86,54.9,0.0847,5e-05,11.23526]
[1776829412468,42.58,77577.08,54.9,0.08448,5e-05,11.21188]
[1776829418274,42.58,77572.47,54.9,0.08423,5e-05,11.18687]
[1776829424584,42.58,77572.95,54.9,0.08424,5e-05,11.18758]
[1776829425126,42.58,77572.95,54.9,0.08424,5e-05,11.18758]
[1776829431681,42.58,77570.21,54.9,0.08409,5e-05,11.17173]
[1776829432526,42.58,77570.21,54.9,0.08409,5e-05,11.17173]
[1776829437281,42.57,77571.56,54.9,0.08415,5e-05,11.1779]
[1776829439000,42.57,77572.09,54.9,0.08417,5e-05,11.18018]
[1776829440406,42.57,77571.31,54.9,0.08412,5e-05,11.17573]
[1776829440458,42.57,77571.31,54.9,0.08412,5e-05,11.17573]
[1776829441660,42.57,77568.85,54.9,0.084,5e-05,11.16288]
[1776829442720,42.57,77570.54,54.9,0.08408,5e-05,11.17137]
[1776829442722,42.57,77570.54,54.9,0.08408,5e-05,11.17137]
[1776829447794,42.57,77574.94,54.9,0.08429,5e-05,11.19266]
[1776829452829,42.57,77573.75,54.9,0.08422,5e-05,11.1854]
[1776829457864,42.56,77573.05,54.9,0.08417,5e-05,11.18072]
[1776829462899,42.56,77574.12,54.9,0.08422,5e-05,11.18522]
[1776829467934,42.56,77573.4,54.9,0.08417,5e-05,11.1803]
[1776829472969,42.56,77572.2,54.9,0.08408,5e-05,11.16976]
[1776829474584,42.56,77572.16,54.9,0.08407,5e-05,11.1692]
[1776829474588,42.56,77572.16,54.9,0.08407,5e-05,11.1692]
[1776829474661,42.56,77572.16,54.9,0.08407,5e-05,11.1692]
[1776829474698,42.56,77572.16,54.9,0.08407,5e-05,11.1692]
[1776829475009,42.56,77559.0,54.9,0.08341,5e-05,11.10163]
[1776829479785,42.55,77561.38,54.9,0.08351,5e-05,11.11149]
[1776829480020,42.55,77561.14,54.9,0.08349,5e-05,11.11017]
[1776829481042,42.55,77561.14,54.9,0.08349,5e-05,11.11017]
[1776829481233,42.55,77561.14,54.9,0.08349,5e-05,11.11017]
[1776829481320,42.55,77561.14,54.9,0.08349,5e-05,11.11017]
[1776829482033,42.55,77592.43,54.9,0.08506,5e-05,11.27098]
[1776829487273,42.55,77592.83,54.9,0.08507,5e-05,11.27171]
[1776829489452,42.55,77593.87,54.9,0.08512,5e-05,11.27642]
[1776829495124,42.54,77592.75,54.9,0.08504,5e-05,11.26834]
[1776829500159,42.54,77593.67,54.9,0.08507,5e-05,11.27143]
[1776829505194,42.54,77593.78,54.9,0.08505,5e-05,11.27034]
[1776829510229,42.53,77602.28,54.9,0.08547,5e-05,11.31258]
[1776829513217,42.53,77604.9,54.9,0.08559,5e-05,11.32534]
[1776829515376,42.53,77604.66,54.9,0.08557,5e-05,11.32327]
[1776829515442,42.53,77604.66,54.9,0.08557,5e-05,11.32327]
[1776829515486,42.53,77609.02,54.9,0.08579,5e-05,11.34545]
[1776829517338,42.53,77615.86,54.9,0.08614,5e-05,11.38083]
[1776829517365,42.53,77619.14,54.9,0.0863,5e-05,11.39771]
[1776829518507,42.53,77619.14,54.9,0.0863,5e-05,11.39771]
[1776829521219,42.53,77630.75,54.9,0.08688,5e-05,11.45653]
[1776829521222,42.53,77630.75,54.9,0.08688,5e-05,11.45653]
[1776829521306,42.53,77620.9,54.9,0.08637,5e-05,11.40469]
[1776829521886,42.53,77620.9,54.9,0.08637,5e-05,11.40469]
[1776829522313,42.53,77612.95,54.9,0.08596,5e-05,11.36324]
[1776829523035,42.53,77612.95,54.9,0.08596,5e-05,11.36324]
[1776829526415,42.52,77608.52,54.9,0.08572,5e-05,11.33897]
[1776829527463,42.52,77608.92,54.9,0.08574,5e-05,11.34062]
[1776829533390,42.52,77602.23,54.9,0.08535,5e-05,11.29978]
[1776829535516,42.52,77604.77,54.9,0.08548,5e-05,11.31258]
[1776829538480,42.51,77608.36,54.9,0.08565,5e-05,11.33005]
[1776829543739,42.51,77603.73,54.9,0.08539,5e-05,11.3037]
[1776829544004,42.51,77603.73,54.9,0.08539,5e-05,11.3037]
[1776829545479,42.51,77597.62,54.9,0.08508,5e-05,11.27174]
[1776829545622,42.51,77597.62,54.9,0.08508,5e-05,11.27174]
[1776829545625,42.51,77597.62,54.9,0.08508,5e-05,11.27174]
[1776829545574,42.51,77583.53,54.9,0.08436,5e-05,11.19871]
[1776829549981,42.51,77571.86,54.9,0.08377,5e-05,11.13807]
[1776829550008,42.51,77571.86,54.9,0.08377,5e-05,11.13807]
[1776829550082,42.51,77571.86,54.9,0.08377,5e-05,11.13807]
[1776829550566,42.51,77571.86,54.9,0.08377,5e-05,11.13807]
[1776829550915,42.51,77569.21,54.9,0.08364,5e-05,11.12435]
[1776829553057,42.51,77570.3,54.9,0.08369,5e-05,11.12981]
[1776829558566,42.51,77575.93,54.9,0.08396,5e-05,11.15807]
[1776829563601,42.5,77578.03,54.9,0.08406,5e-05,11.1682]
[1776829568636,42.5,77564.02,54.9,0.08336,5e-05,11.09558]
[1776829569460,42.5,77564.02,54.9,0.08336,5e-05,11.09558]
[1776829570896,42.5,77560.3,54.9,0.08317,5e-05,11.07642]
[1776829571185,42.5,77560.3,54.9,0.08317,5e-05,11.07642]
[1776829573851,42.5,77544.66,54.9,0.0824,5e-05,10.99641]
[1776829573861,42.5,77544.66,54.9,0.0824,5e-05,10.99641]
[1776829573884,42.5,77543.52,54.9,0.08234,5e-05,10.99069]
[1776829577276,42.5,77539.83,54.9,0.08215,5e-05,10.9713]
[1776829579972,42.5,77530.23,54.9,0.08167,5e-05,10.92167]
[1776829580134,42.5,77526.12,54.9,0.08147,5e-05,10.90042]
[1776829581329,42.5,77526.12,54.9,0.08147,5e-05,10.90042]
[1776829581345,42.5,77526.12,54.9,0.08147,5e-05,10.90042]
[1776829581943,42.5,77521.47,54.9,0.08124,5e-05,10.87631]
[1776829581948,42.5,77521.47,54.9,0.08124,5e-05,10.87631]
[1776829582044,42.5,77522.71,54.9,0.0813,5e-05,10.88261]
[1776829587689,42.5,77521.67,54.9,0.08124,5e-05,10.87635]
[1776829587769,42.5,77522.15,54.9,0.08126,5e-05,10.87867]
[1776829592804,42.49,77524.21,54.9,0.08131,5e-05,10.88317]
[1776829598251,42.49,77528.2,54.9,0.08149,5e-05,10.90151]
[1776829603882,42.48,77526.84,54.9,0.08139,5e-05,10.89104]
[1776829606739,42.48,77524.75,54.9,0.08127,5e-05,10.87943]
[1776829611822,42.48,77524.87,54.9,0.08126,5e-05,10.87769]
[1776829616986,42.47,77521.55,54.9,0.08107,5e-05,10.85812]
[1776829621030,42.47,77522.69,54.9,0.0811,5e-05,10.86211]
[1776829624014,42.46,77528.37,54.9,0.08137,5e-05,10.89008]
[1776829630073,42.46,77523.09,54.9,0.08108,5e-05,10.85968]
[1776829635108,42.45,77529.42,54.9,0.08137,5e-05,10.88963]
[1776829636522,42.45,77529.42,54.9,0.08137,5e-05,10.88963]
[1776829642156,42.45,77537.07,54.9,0.0817,5e-05,10.92438]
[1776829647192,42.44,77534.4,54.9,0.08154,5e-05,10.90801]
[1776829650909,42.44,77534.46,54.9,0.08153,5e-05,10.90671]
[1776829651091,42.44,77534.46,54.9,0.08153,5e-05,10.90671]
[1776829651220,42.44,77541.0,54.9,0.08183,5e-05,10.93631]
[1776829654241,42.44,77556.0,54.9,0.08257,5e-05,11.0133]
[1776829659276,42.44,77554.08,54.9,0.08248,5e-05,11.00374]
[1776829659873,42.44,77554.08,54.9,0.08248,5e-05,11.00374]
[1776829665318,42.43,77554.24,54.9,0.08247,5e-05,11.00287]
[1776829670353,42.43,77553.98,54.9,0.08244,5e-05,11.0001]
[1776829671613,42.43,77553.98,54.9,0.08244,5e-05,11.0001]
[1776829671714,42.43,77555.39,54.9,0.08251,5e-05,11.00704]
[1776829677402,42.43,77548.61,54.9,0.08216,5e-05,10.97048]
[1776829682437,42.42,77557.0,54.9,0.08256,5e-05,11.01188]
[1776829687471,42.42,77553.51,54.9,0.08237,5e-05,10.99228]
[1776829690492,42.42,77537.26,54.9,0.08155,5e-05,10.90832]
[1776829695258,42.42,77537.49,54.9,0.08156,5e-05,10.90869]
[1776829695528,42.42,77530.85,54.9,0.08123,5e-05,10.87466]
[1776829697581,42.42,77530.34,54.9,0.0812,5e-05,10.87157]
[1776829698226,42.42,77528.75,54.9,0.08112,5e-05,10.86299]
[1776829701512,42.41,77513.79,54.9,0.08037,5e-05,10.78575]
[1776829707613,42.41,77515.92,54.9,0.08045,5e-05,10.79419]
[1776829712650,42.4,77520.11,54.9,0.08062,5e-05,10.81015]
[1776829715975,42.4,77519.99,54.9,0.0806,5e-05,10.80842]
[1776829721278,42.4,77522.68,54.9,0.08071,5e-05,10.82021]
[1776829726748,42.39,77528.35,54.9,0.08097,5e-05,10.84676]
[1776829731782,42.39,77526.8,54.9,0.08087,5e-05,10.83685]
[1776829737825,42.39,77525.17,54.9,0.08077,5e-05,10.82627]
[1776829741525,42.38,77525.86,54.9,0.0808,5e-05,10.82904]
[1776829746887,42.38,77524.17,54.9,0.08069,5e-05,10.81785]
[1776829752021,42.38,77521.61,54.9,0.08055,5e-05,10.8031]
[1776829756405,42.37,77519.29,54.9,0.08042,5e-05,10.79037]
[1776829756443,42.37,77519.29,54.9,0.08042,5e-05,10.79037]
[1776829756541,42.37,77519.2,54.9,0.08041,5e-05,10.7893]
[1776829758438,42.37,77530.26,54.9,0.08095,5e-05,10.84554]
[1776829758539,42.37,77544.08,54.9,0.08163,5e-05,10.91582]
[1776829762155,42.37,77547.11,54.9,0.08178,5e-05,10.93094]
[1776829762204,42.37,77549.17,54.9,0.08188,5e-05,10.94129]
[1776829763463,42.37,77549.17,54.9,0.08188,5e-05,10.94129]
[1776829767101,42.37,77552.12,54.9,0.08202,5e-05,10.95643]
[1776829771215,42.37,77551.12,54.9,0.08197,5e-05,10.95098]
[1776829771316,42.37,77550.66,54.9,0.08192,5e-05,10.94472]
[1776829777099,42.37,77549.3,54.9,0.08183,5e-05,10.93531]
[1776829780215,42.36,77555.98,54.9,0.08215,5e-05,10.9685]
[1776829780227,42.36,77559.35,54.9,0.08231,5e-05,10.98526]
[1776829786162,42.36,77561.21,54.9,0.08239,5e-05,10.99309]
[1776829791197,42.36,77561.39,54.9,0.08238,5e-05,10.99292]
[1776829796231,42.36,77564.75,54.9,0.08254,5e-05,11.00909]
[1776829797557,42.36,77564.75,54.9,0.08254,5e-05,11.00909]
[1776829803282,42.36,77564.54,54.9,0.08253,5e-05,11.00781]
[1776829807919,42.36,77562.96,54.9,0.08245,5e-05,11.00021]
[1776829813353,42.36,77564.96,54.9,0.08256,5e-05,11.01113]
[1776829815266,42.36,77564.88,54.9,0.08256,5e-05,11.01082]
[1776829815274,42.36,77564.88,54.9,0.08256,5e-05,11.01082]
[1776829815300,42.36,77564.88,54.9,0.08256,5e-05,11.01082]
[1776829815315,42.36,77564.88,54.9,0.08256,5e-05,11.01082]
[1776829815367,42.36,77564.69,54.9,0.08255,5e-05,11.00984]
[1776829820402,42.35,77565.74,54.9,0.08259,5e-05,11.0138]
[1776829825437,42.35,77567.31,54.9,0.08265,5e-05,11.02032]
[1776829827236,42.35,77568.37,54.9,0.0827,5e-05,11.02545]
[1776829827451,42.35,77571.42,54.9,0.08285,5e-05,11.04079]
[1776829828738,42.35,77571.42,54.9,0.08285,5e-05,11.04079]
[1776829832780,42.35,77580.58,54.9,0.08328,5e-05,11.0843]
[1776829833285,42.35,77581.93,54.9,0.08335,5e-05,11.09124]
[1776829833338,42.35,77581.93,54.9,0.08335,5e-05,11.09124]
[1776829835836,42.35,77581.68,54.9,0.08334,5e-05,11.0899]
[1776829835888,42.35,77581.68,54.9,0.08334,5e-05,11.0899]
[1776829841550,42.35,77584.47,54.9,0.08347,5e-05,11.10406]
[1776829846884,42.35,77583.92,54.9,0.08344,5e-05,11.10107]
[1776829849136,42.35,77593.58,54.9,0.08393,5e-05,11.1507]
[1776829854525,42.35,77596.04,54.9,0.08404,5e-05,11.1628]
[1776829859679,42.35,77595.1,54.9,0.08399,5e-05,11.15717]
[1776829863979,42.35,77594.54,54.9,0.08396,5e-05,11.1538]
[1776829869749,42.35,77587.16,54.9,0.08358,5e-05,11.11536]
[1776829874784,42.34,77591.74,54.9,0.08381,5e-05,11.1387]
[1776829879819,42.34,77594.11,54.9,0.08392,5e-05,11.15041]
[1776829884855,42.34,77587.48,54.9,0.08359,5e-05,11.11578]
[1776829886039,42.34,77587.37,54.9,0.08358,5e-05,11.11516]
[1776829886376,42.34,77587.37,54.9,0.08358,5e-05,11.11516]
[1776829893108,42.34,77588.16,54.9,0.08359,5e-05,11.11538]
[1776829896286,42.34,77590.63,54.9,0.08372,5e-05,11.12798]
[1776829901974,42.34,77594.91,54.9,0.08393,5e-05,11.14974]
[1776829907009,42.34,77594.27,54.9,0.08389,5e-05,11.146]
[1776829907018,42.34,77594.27,54.9,0.08389,5e-05,11.146]
[1776829912045,42.34,77596.08,54.9,0.08398,5e-05,11.1549]
[1776829914995,42.34,77596.09,54.9,0.08398,5e-05,11.15476]
[1776829914997,42.34,77596.09,54.9,0.08398,5e-05,11.15476]
[1776829914997,42.34,77596.09,54.9,0.08398,5e-05,11.15476]
[1776829914998,42.34,77596.09,54.9,0.08398,5e-05,11.15476]
[1776829916483,42.34,77601.54,54.9,0.08425,5e-05,11.18283]
[1776829917756,42.34,77603.64,54.9,0.08435,5e-05,11.1934]
[1776829923122,42.34,77596.61,54.9,0.08399,5e-05,11.15585]
[1776829924520,42.34,77596.61,54.9,0.08399,5e-05,11.15585]
[1776829930172,42.33,77596.89,54.9,0.08399,5e-05,11.1565]
[1776829932010,42.33,77596.89,54.9,0.08399,5e-05,11.1565]
[1776829940188,42.33,77597.23,54.9,0.084,5e-05,11.15714]
[1776829940508,42.33,77597.23,54.9,0.084,5e-05,11.15714]
[1776829940797,42.33,77597.23,54.9,0.084,5e-05,11.15714]
[1776829940887,42.33,77597.23,54.9,0.084,5e-05,11.15714]
[1776829942024,42.33,77607.15,54.9,0.0845,5e-05,11.20811]
[1776829941619,42.33,77622.58,54.9,0.08528,5e-05,11.28781]
[1776829942919,42.33,77622.58,54.9,0.08528,5e-05,11.28781]
[1776829943017,42.33,77630.43,54.9,0.08567,5e-05,11.32823]
[1776829945291,42.33,77631.92,54.9,0.08575,5e-05,11.33593]
[1776829947353,42.33,77630.45,54.9,0.08567,5e-05,11.32816]
[1776829953977,42.33,77629.61,54.9,0.0856,5e-05,11.31985]
[1776829954173,42.33,77629.55,54.9,0.0856,5e-05,11.31944]
[1776829954931,42.33,77622.92,54.9,0.08525,5e-05,11.28459]
[1776829955608,42.33,77622.92,54.9,0.08525,5e-05,11.28459]
[1776829961389,42.33,77613.72,54.9,0.08477,5e-05,11.23527]
[1776829962071,42.33,77613.72,54.9,0.08477,5e-05,11.23527]
[1776829963034,42.33,77613.72,54.9,0.08477,5e-05,11.23527]
[1776829963219,42.32,77614.23,54.9,0.08479,5e-05,11.23766]
[1776829963471,42.32,77614.23,54.9,0.08479,5e-05,11.23766]
[1776829964801,42.32,77611.79,54.9,0.08467,5e-05,11.22452]
[1776829965070,42.32,77611.79,54.9,0.08467,5e-05,11.22452]
[1776829966424,42.32,77595.33,54.9,0.08383,5e-05,11.13894]
[1776829967397,42.32,77595.33,54.9,0.08383,5e-05,11.13894]
[1776829968150,42.32,77595.3,54.9,0.08383,5e-05,11.13857]
[1776829968292,42.32,77595.3,54.9,0.08383,5e-05,11.13857]
[1776829969813,42.32,77594.9,54.9,0.08381,5e-05,11.1365]
[1776829971954,42.32,77594.66,54.9,0.08379,5e-05,11.1351]
[1776829973046,42.32,77594.07,54.9,0.08376,5e-05,11.13191]
[1776829978508,42.32,77593.77,54.9,0.08374,5e-05,11.13005]
[1776829981865,42.32,77598.7,54.9,0.08399,5e-05,11.15541]
[1776829982074,42.32,77598.7,54.9,0.08399,5e-05,11.15541]
[1776829983292,42.32,77608.43,54.9,0.08448,5e-05,11.20556]
[1776829988578,42.32,77603.14,54.9,0.0842,5e-05,11.17737]
[1776829993141,42.32,77606.14,54.9,0.08435,5e-05,11.1924]
[1776829998662,42.32,77605.67,54.9,0.08432,5e-05,11.18927]
[1776830004691,42.32,77604.01,54.9,0.08423,5e-05,11.17977]
[1776830009725,42.31,77602.28,54.9,0.08414,5e-05,11.17034]
[1776830013282,42.31,77602.99,54.9,0.08414,5e-05,11.17008]
[1776830013311,42.31,77602.99,54.9,0.08414,5e-05,11.17008]
[1776830018788,42.31,77593.82,54.9,0.08368,5e-05,11.12251]
[1776830019307,42.31,77593.82,54.9,0.08368,5e-05,11.12251]
[1776830025017,42.31,77597.76,54.9,0.08388,5e-05,11.1426]
[1776830030874,42.31,77589.77,54.9,0.08347,5e-05,11.10104]
[1776830035909,42.31,77594.64,54.9,0.08372,5e-05,11.12627]
[1776830040944,42.31,77593.21,54.9,0.08364,5e-05,11.11877]
[1776830045979,42.31,77591.82,54.9,0.08357,5e-05,11.11153]
[1776830047428,42.31,77591.93,54.9,0.08358,5e-05,11.11208]
[1776830048838,42.31,77595.65,54.9,0.08377,5e-05,11.13127]
[1776830054036,42.31,77591.19,54.9,0.08354,5e-05,11.1082]
[1776830059150,42.31,77591.22,54.9,0.08354,5e-05,11.10832]
[1776830070150,42.31,77583.9,54.9,0.08317,5e-05,11.07055]
[1776830075184,42.31,77579.52,54.9,0.08294,5e-05,11.04479]
[1776830080220,42.31,77579.97,54.9,0.08296,5e-05,11.04754]
[1776830085255,42.31,77576.79,54.9,0.08281,5e-05,11.03159]
[1776830088957,42.31,77572.59,54.9,0.0826,5e-05,11.01024]
[1776830094794,42.32,77566.64,54.9,0.08231,5e-05,10.98063]
[1776830100970,42.32,77572.76,54.9,0.08263,5e-05,11.01298]
[1776830101986,42.32,77573.02,54.9,0.08264,5e-05,11.01457]
[1776830103773,42.32,77579.26,54.9,0.08296,5e-05,11.04685]
[1776830105259,42.32,77584.64,54.9,0.08323,5e-05,11.07461]
[1776830110429,42.32,77587.02,54.9,0.08335,5e-05,11.087]
[1776830116099,42.32,77587.03,54.9,0.08335,5e-05,11.08712]
[1776830121556,42.32,77590.56,54.9,0.08353,5e-05,11.10536]
[1776830127575,42.32,77590.55,54.9,0.08353,5e-05,11.10534]
[1776830133915,42.32,77592.77,54.9,0.08361,5e-05,11.11323]
[1776830139860,42.32,77584.93,54.9,0.08322,5e-05,11.07293]
[1776830145675,42.32,77580.11,54.9,0.08299,5e-05,11.04876]
[1776830150710,42.32,77576.55,54.9,0.08282,5e-05,11.03108]
[1776830155745,42.32,77580.53,54.9,0.08302,5e-05,11.05212]
[1776830160780,42.32,77580.6,54.9,0.08303,5e-05,11.05294]
[1776830164869,42.33,77592.18,54.9,0.08361,5e-05,11.11281]
[1776830164871,42.33,77592.18,54.9,0.08361,5e-05,11.11281]
[1776830171005,42.32,77596.15,54.9,0.08381,5e-05,11.13317]
[1776830177176,42.32,77596.55,54.9,0.08383,5e-05,11.13511]
[1776830183364,42.32,77597.21,54.9,0.08386,5e-05,11.13838]
[1776830185706,42.32,77600.33,54.9,0.08402,5e-05,11.15444]
[1776830188384,42.32,77600.49,54.9,0.08402,5e-05,11.15516]
[1776830188387,42.32,77600.49,54.9,0.08402,5e-05,11.15516]
[1776830188388,42.32,77600.49,54.9,0.08402,5e-05,11.15516]
[1776830193670,42.32,77603.6,54.9,0.08415,5e-05,11.1673]
[1776830197787,42.32,77604.1,54.9,0.08417,5e-05,11.16964]
[1776830198103,42.32,77604.1,54.9,0.08417,5e-05,11.16964]
[1776830198501,42.32,77594.04,54.9,0.08367,5e-05,11.1176]
[1776830201906,42.32,77576.71,54.9,0.0828,5e-05,11.02856]
[1776830208087,42.32,77577.08,54.9,0.08283,5e-05,11.03129]
[1776830214272,42.33,77569.17,54.9,0.08244,5e-05,10.99146]
[1776830220453,42.33,77556.93,54.9,0.08185,5e-05,10.93018]
[1776830220764,42.33,77556.93,54.9,0.08185,5e-05,10.93018]
[1776830226248,42.33,77569.87,54.9,0.08251,5e-05,10.99809]
[1776830231283,42.33,77571.04,54.9,0.08257,5e-05,11.00489]
[1776830233621,42.33,77569.72,54.9,0.08251,5e-05,10.99841]
[1776830233647,42.33,77569.72,54.9,0.08251,5e-05,10.99841]
[1776830233740,42.33,77569.72,54.9,0.08251,5e-05,10.99841]
[1776830233807,42.33,77569.72,54.9,0.08251,5e-05,10.99841]
[1776830234304,42.33,77585.68,54.9,0.08331,5e-05,11.08063]
[1776830234468,42.33,77585.68,54.9,0.08331,5e-05,11.08063]
[1776830234577,42.33,77585.68,54.9,0.08331,5e-05,11.08063]
[1776830235020,42.33,77585.68,54.9,0.08331,5e-05,11.08063]
[1776830235027,42.33,77585.68,54.9,0.08331,5e-05,11.08063]
[1776830235311,42.33,77604.04,54.9,0.08423,5e-05,11.17542]
[1776830239682,42.33,77601.75,54.9,0.08411,5e-05,11.16311]
[1776830244826,42.33,77601.03,54.9,0.08407,5e-05,11.159]
[1776830246027,42.33,77600.34,54.9,0.08404,5e-05,11.15525]
[1776830249876,42.33,77595.25,54.9,0.08378,5e-05,11.12879]
[1776830251477,42.33,77590.58,54.9,0.08354,5e-05,11.1046]
[1776830257276,42.33,77596.03,54.9,0.08379,5e-05,11.12891]
[1776830260025,42.33,77598.91,54.9,0.08393,5e-05,11.1435]
[1776830265202,42.33,77599.55,54.9,0.08396,5e-05,11.14643]
[1776830265214,42.33,77599.55,54.9,0.08396,5e-05,11.14643]
[1776830265232,42.33,77599.55,54.9,0.08396,5e-05,11.14643]
[1776830265747,42.33,77599.58,54.9,0.08396,5e-05,11.1464]
[1776830265755,42.33,77599.58,54.9,0.08396,5e-05,11.1464]
[1776830269612,42.33,77616.14,54.9,0.08479,5e-05,11.23155]
[1776830273076,42.33,77616.04,54.9,0.08478,5e-05,11.23015]
[1776830279017,42.33,77612.65,54.9,0.0846,5e-05,11.21151]
[1776830284654,42.32,77618.0,54.9,0.08485,5e-05,11.23786]
[1776830290115,42.32,77617.62,54.9,0.08482,5e-05,11.23493]
[1776830290389,42.32,77617.62,54.9,0.08482,5e-05,11.23493]
[1776830290391,42.32,77617.62,54.9,0.08482,5e-05,11.23493]
[1776830290508,42.32,77620.1,54.9,0.08495,5e-05,11.24731]
[1776830290862,42.32,77620.1,54.9,0.08495,5e-05,11.24731]
[1776830291865,42.32,77625.85,54.9,0.08524,5e-05,11.27691]
[1776830292666,42.32,77620.6,54.9,0.08497,5e-05,11.24934]
[1776830295633,42.32,77619.68,54.9,0.08491,5e-05,11.24379]
[1776830295889,42.32,77619.68,54.9,0.08491,5e-05,11.24379]
[1776830299580,42.32,77612.23,54.9,0.08453,5e-05,11.20445]
[1776830300439,42.32,77608.88,54.9,0.08435,5e-05,11.1869]
[1776830303039,42.31,77596.37,54.9,0.08372,5e-05,11.12188]
[1776830308823,42.31,77595.08,54.9,0.08365,5e-05,11.11481]
[1776830312625,42.31,77602.2,54.9,0.08398,5e-05,11.14779]
[1776830313112,42.31,77602.2,54.9,0.08398,5e-05,11.14779]
[1776830313644,42.31,77604.1,54.9,0.08408,5e-05,11.1574]
[1776830314139,42.31,77604.1,54.9,0.08408,5e-05,11.1574]
[1776830315876,42.31,77605.3,54.9,0.08414,5e-05,11.16347]
[1776830320908,42.31,77600.15,54.9,0.08387,5e-05,11.13604]
[1776830325112,42.31,77599.99,54.9,0.08386,5e-05,11.13492]
[1776830325114,42.31,77599.99,54.9,0.08386,5e-05,11.13492]
[1776830330979,42.31,77598.65,54.9,0.08378,5e-05,11.12746]
[1776830335357,42.31,77598.46,54.9,0.08377,5e-05,11.12623]
[1776830341050,42.31,77597.04,54.9,0.0837,5e-05,11.11847]
[1776830346085,42.31,77598.68,54.9,0.08377,5e-05,11.12653]
[1776830351120,42.31,77590.52,54.9,0.08336,5e-05,11.08403]
[1776830353523,42.31,77582.71,54.9,0.08297,5e-05,11.04382]
[1776830355795,42.31,77582.35,54.9,0.08295,5e-05,11.04204]
[1776830356154,42.31,77571.96,54.9,0.08244,5e-05,10.98869]
[1776830357673,42.31,77567.48,54.9,0.08221,5e-05,10.96543]
[1776830363204,42.3,77564.19,54.9,0.08203,5e-05,10.94721]
[1776830368239,42.3,77563.88,54.9,0.08201,5e-05,10.94466]
[1776830372329,42.3,77563.65,54.9,0.08197,5e-05,10.93933]
[1776830372430,42.3,77563.65,54.9,0.08197,5e-05,10.93933]
[1776830377356,42.3,77558.99,54.9,0.08173,5e-05,10.91462]
[1776830377471,42.3,77558.99,54.9,0.08173,5e-05,10.91462]
[1776830377642,42.3,77557.58,54.9,0.08166,5e-05,10.90727]
[1776830380154,42.3,77555.33,54.9,0.08154,5e-05,10.89555]
[1776830380328,42.3,77552.6,54.9,0.08141,5e-05,10.88149]
[1776830382403,42.3,77550.36,54.9,0.08129,5e-05,10.8696]
[1776830382409,42.3,77550.45,54.9,0.08129,5e-05,10.86964]
[1776830383568,42.3,77549.92,54.9,0.08127,5e-05,10.86686]
[1776830389392,42.3,77547.69,54.9,0.08115,5e-05,10.85511]
[1776830394426,42.3,77548.21,54.9,0.08118,5e-05,10.85748]
[1776830399461,42.29,77544.28,54.9,0.08098,5e-05,10.83719]
[1776830399730,42.29,77544.28,54.9,0.08098,5e-05,10.83719]
[1776830400469,42.29,77544.25,54.9,0.08098,5e-05,10.83665]
[1776830400578,42.29,77544.25,54.9,0.08098,5e-05,10.83665]
[1776830401834,42.29,77541.36,54.9,0.08083,5e-05,10.82153]
[1776830403500,42.29,77568.15,54.9,0.08214,5e-05,10.95778]
[1776830403714,42.29,77568.15,54.9,0.08214,5e-05,10.95778]
[1776830403898,42.29,77568.15,54.9,0.08214,5e-05,10.95778]
[1776830403922,42.29,77568.15,54.9,0.08214,5e-05,10.95778]
[1776830404279,42.29,77568.15,54.9,0.08214,5e-05,10.95778]
[1776830404504,42.29,77584.31,54.9,0.08295,5e-05,11.04061]
[1776830404756,42.29,77584.31,54.9,0.08295,5e-05,11.04061]
[1776830406226,42.29,77595.13,54.9,0.08349,5e-05,11.09638]
[1776830412079,42.29,77604.43,54.9,0.08393,5e-05,11.14179]
[1776830412981,42.28,77604.24,54.9,0.08391,5e-05,11.13982]
[1776830415542,42.28,77603.29,54.9,0.08386,5e-05,11.13442]
[1776830416027,42.28,77603.26,54.9,0.08384,5e-05,11.13286]
[1776830421154,42.28,77603.04,54.9,0.08382,5e-05,11.13043]
[1776830421458,42.28,77603.04,54.9,0.08382,5e-05,11.13043]
[1776830422396,42.28,77601.6,54.9,0.08374,5e-05,11.12216]
[1776830422499,42.28,77586.63,54.9,0.08299,5e-05,11.04497]
[1776830424504,42.28,77577.44,54.9,0.08253,5e-05,10.99747]
[1776830425543,42.28,77577.12,54.9,0.08251,5e-05,10.99582]
[1776830425653,42.28,77575.13,54.9,0.08241,5e-05,10.98517]
[1776830430688,42.27,77576.22,54.9,0.08245,5e-05,10.98942]
[1776830435723,42.27,77571.66,54.9,0.08219,5e-05,10.96116]
[1776830436823,42.27,77571.66,54.9,0.08219,5e-05,10.96116]
[1776830436871,42.27,77570.66,54.9,0.08213,5e-05,10.95581]
[1776830442771,42.26,77569.53,54.9,0.08204,5e-05,10.94671]
[1776830447807,42.26,77561.69,54.9,0.08163,5e-05,10.90398]
[1776830452842,42.25,77560.8,54.9,0.08156,5e-05,10.89713]
[1776830456524,42.25,77560.89,54.9,0.08156,5e-05,10.89667]
[1776830456549,42.25,77561.05,54.9,0.08156,5e-05,10.89658]
[1776830457877,42.25,77577.94,54.9,0.0824,5e-05,10.98312]
[1776830462912,42.25,77580.75,54.9,0.08252,5e-05,10.99637]
[1776830467321,42.25,77584.59,54.9,0.08271,5e-05,11.01535]
[1776830467326,42.25,77583.76,54.9,0.08266,5e-05,11.01053]
[1776830468954,42.24,77562.68,54.9,0.08161,5e-05,10.90168]
[1776830472518,42.24,77564.7,54.9,0.0817,5e-05,10.91106]
[1776830472556,42.24,77564.7,54.9,0.0817,5e-05,10.91106]
[1776830472583,42.24,77564.55,54.9,0.08168,5e-05,10.90936]
[1776830473989,42.24,77578.84,54.9,0.08239,5e-05,10.98259]
[1776830479125,42.24,77577.99,54.9,0.08234,5e-05,10.97716]
[1776830485065,42.24,77579.9,54.9,0.08241,5e-05,10.98534]
[1776830490592,42.23,77583.29,54.9,0.08257,5e-05,11.00184]
[1776830490622,42.23,77583.29,54.9,0.08257,5e-05,11.00184]
[1776830491110,42.23,77589.31,54.9,0.08285,5e-05,11.02912]
[1776830492294,42.23,77589.31,54.9,0.08285,5e-05,11.02912]
[1776830493051,42.23,77593.82,54.9,0.08308,5e-05,11.05246]
[1776830493058,42.23,77593.82,54.9,0.08308,5e-05,11.05246]
[1776830497069,42.23,77594.59,54.9,0.08312,5e-05,11.05666]
[1776830501339,42.23,77594.56,54.9,0.08312,5e-05,11.05669]
[1776830501408,42.23,77594.56,54.9,0.08312,5e-05,11.05669]
[1776830501474,42.23,77594.56,54.9,0.08312,5e-05,11.05669]
[1776830501510,42.23,77594.56,54.9,0.08312,5e-05,11.05669]
[1776830501548,42.23,77594.56,54.9,0.08312,5e-05,11.05669]
[1776830501610,42.23,77594.57,54.9,0.08312,5e-05,11.0568]
[1776830501788,42.23,77594.57,54.9,0.08312,5e-05,11.0568]
[1776830502182,42.23,77594.57,54.9,0.08312,5e-05,11.0568]
[1776830502647,42.23,77594.57,54.9,0.08312,5e-05,11.0568]
[1776830504478,42.24,77594.58,54.9,0.08313,5e-05,11.05771]
[1776830504599,42.24,77594.58,54.9,0.08313,5e-05,11.05771]
[1776830504641,42.24,77593.57,54.9,0.08308,5e-05,11.05292]
[1776830505097,42.24,77593.57,54.9,0.08308,5e-05,11.05292]
[1776830507110,42.27,77594.55,54.9,0.08328,5e-05,11.07323]
[1776830508818,42.28,77594.61,54.9,0.08337,5e-05,11.0816]
[1776830515280,42.33,77589.61,54.9,0.08336,5e-05,11.08043]
[1776830520476,42.35,77585.61,54.9,0.08325,5e-05,11.06909]
[1776830520550,42.35,77585.61,54.9,0.08325,5e-05,11.06909]
[1776830523042,42.39,77583.54,54.9,0.08337,5e-05,11.0799]
[1776830524296,42.39,77582.26,54.9,0.08331,5e-05,11.07401]
[1776830524333,42.39,77582.26,54.9,0.08331,5e-05,11.07401]
[1776830524560,42.39,77582.26,54.9,0.08331,5e-05,11.07401]
[1776830524662,42.39,77586.7,54.9,0.08354,5e-05,11.09756]
[1776830525455,42.39,77586.7,54.9,0.08354,5e-05,11.09756]
[1776830525457,42.39,77586.7,54.9,0.08354,5e-05,11.09756]
[1776830526377,42.41,77589.37,54.9,0.08377,5e-05,11.12148]
[1776830526445,42.41,77589.37,54.9,0.08377,5e-05,11.12148]
[1776830526772,42.43,77591.52,67.7,0.08398,5e-05,11.1423]
[1776830526780,42.43,77591.52,67.7,0.08398,5e-05,11.1423]
[1776830526921,42.43,77591.52,67.7,0.08398,5e-05,11.1423]
[1776830527035,42.43,77591.52,67.7,0.08398,5e-05,11.1423]
[1776830527490,42.46,77594.66,67.7,0.08427,5e-05,11.17116]
[1776830527778,42.46,77594.66,67.7,0.08427,5e-05,11.17116]
[1776830528276,42.46,77594.66,67.7,0.08427,5e-05,11.17116]
[1776830528567,42.46,77594.66,67.7,0.08427,5e-05,11.17116]
[1776830528625,42.46,77594.66,67.7,0.08427,5e-05,11.17116]
[1776830528629,42.46,77594.66,67.7,0.08427,5e-05,11.17116]
[1776830528668,42.49,77594.28,67.7,0.0844,5e-05,11.18484]
[1776830529385,42.49,77594.28,67.7,0.0844,5e-05,11.18484]
[1776830531581,42.56,77595.63,67.7,0.08484,5e-05,11.22841]
[1776830532015,42.59,77601.91,67.7,0.08534,5e-05,11.2785]
[1776830532016,42.59,77601.91,67.7,0.08534,5e-05,11.2785]
[1776830532978,42.63,77602.13,67.7,0.08552,5e-05,11.29646]
[1776830534994,42.69,77602.79,67.7,0.08588,5e-05,11.33228]
[1776830535562,42.69,77602.79,67.7,0.08588,5e-05,11.33228]
[1776830535578,42.69,77602.79,67.7,0.08588,5e-05,11.33228]
[1776830535663,42.72,77601.66,67.7,0.08598,5e-05,11.34214]
[1776830535971,42.72,77601.66,67.7,0.08598,5e-05,11.34214]
[1776830536355,42.72,77601.66,67.7,0.08598,5e-05,11.34214]
[1776830537213,42.76,77601.95,67.7,0.08619,5e-05,11.36246]
[1776830537435,42.79,77602.97,67.7,0.08642,5e-05,11.38612]
[1776830539264,42.83,77602.22,67.7,0.0866,5e-05,11.40327]
[1776830542669,42.95,77598.32,67.7,0.08702,5e-05,11.44382]
[1776830543477,43.03,77595.05,67.7,0.08725,5e-05,11.46567]
[1776830548512,43.21,77573.71,67.7,0.08707,5e-05,11.44533]
[1776830550335,43.24,77563.73,67.7,0.08675,5e-05,11.41258]
[1776830550628,43.24,77563.73,67.7,0.08675,5e-05,11.41258]
[1776830550634,43.28,77563.47,67.7,0.08693,5e-05,11.43004]
[1776830555620,43.38,77560.06,67.7,0.08724,5e-05,11.45859]
[1776830555624,43.4,77558.04,67.7,0.08726,5e-05,11.46022]
[1776830561117,43.54,77569.9,67.7,0.08857,5e-05,11.59066]
[1776830563483,43.59,77571.77,67.7,0.08893,5e-05,11.62533]
[1776830563669,43.62,77572.34,67.7,0.08908,5e-05,11.64029]
[1776830569022,43.76,77570.03,67.7,0.0897,5e-05,11.69967]
[1776830570051,43.79,77567.96,67.7,0.08973,5e-05,11.7026]
[1776830575705,43.94,77565.3,67.7,0.09039,5e-05,11.76637]
[1776830580740,44.06,77572.38,67.7,0.09134,5e-05,11.85887]
[1776830582114,44.06,77572.38,67.7,0.09134,5e-05,11.85887]
[1776830584757,44.12,77570.96,67.7,0.09159,5e-05,11.88243]
[1776830586775,44.16,77570.89,67.7,0.09179,5e-05,11.9016]
[1776830586819,44.16,77570.89,67.7,0.09179,5e-05,11.9016]
[1776830588135,44.22,77557.38,67.7,0.0914,5e-05,11.86224]
[1776830592118,44.26,77551.94,67.7,0.09133,5e-05,11.85502]
[1776830597891,44.38,77550.52,67.7,0.09186,5e-05,11.90557]
[1776830598274,44.38,77550.52,67.7,0.09186,5e-05,11.90557]
[1776830603901,44.5,77551.42,67.7,0.09253,5e-05,11.9699]
[1776830607651,44.51,77552.78,67.7,0.09262,5e-05,11.97838]
[1776830608525,44.51,77552.73,67.7,0.09263,5e-05,11.97966]
[1776830608568,44.51,77552.73,67.7,0.09263,5e-05,11.97966]
[1776830609855,44.51,77552.5,67.7,0.09263,5e-05,11.97925]
[1776830609943,44.51,77552.16,67.7,0.09262,5e-05,11.97828]
[1776830611921,44.51,77551.57,67.7,0.09257,5e-05,11.97252]
[1776830617649,44.52,77547.93,67.7,0.09241,5e-05,11.9564]
[1776830623875,44.53,77547.48,67.7,0.09242,5e-05,11.95708]
[1776830630839,44.53,77544.14,67.7,0.09228,5e-05,11.94352]
[1776830635869,44.58,77539.27,67.7,0.09225,5e-05,11.94003]
[1776830641697,44.59,77540.26,67.7,0.09238,5e-05,11.95212]
[1776830647206,44.6,77547.94,67.7,0.09281,5e-05,11.99492]
[1776830652241,44.6,77550.54,67.7,0.09297,5e-05,12.01014]
[1776830656160,44.6,77558.07,67.7,0.09337,5e-05,12.04964]
[1776830657742,44.61,77564.59,67.7,0.09371,5e-05,12.08319]
[1776830658341,44.61,77563.78,67.7,0.09367,5e-05,12.07933]
[1776830660453,44.61,77566.87,67.7,0.09384,5e-05,12.09563]
[1776830660471,44.61,77566.87,67.7,0.09384,5e-05,12.09563]
[1776830660588,44.61,77566.87,67.7,0.09384,5e-05,12.09563]
[1776830660638,44.61,77566.87,67.7,0.09384,5e-05,12.09563]
[1776830660653,44.61,77571.42,67.7,0.09408,5e-05,12.1191]
[1776830661305,44.62,77589.95,67.7,0.09513,5e-05,12.22183]
[1776830663096,44.63,77598.77,67.7,0.0956,5e-05,12.2677]
[1776830663420,44.63,77598.77,67.7,0.0956,5e-05,12.2677]
[1776830663449,44.63,77600.56,67.7,0.0957,5e-05,12.27746]
[1776830664735,44.63,77600.56,67.7,0.0957,5e-05,12.27746]
[1776830665126,44.63,77600.14,67.7,0.09569,5e-05,12.27617]
[1776830670368,44.64,77597.5,67.7,0.0956,5e-05,12.26789]
[1776830675403,44.65,77596.18,67.7,0.09556,5e-05,12.26186]
[1776830677209,44.65,77596.47,67.7,0.09558,5e-05,12.26424]
[1776830682452,44.66,77598.17,67.7,0.09573,5e-05,12.27821]
[1776830686288,44.67,77598.3,67.7,0.09576,5e-05,12.28146]
[1776830691515,44.74,77597.42,67.7,0.09608,5e-05,12.31195]
[1776830696550,44.82,77596.4,67.7,0.09644,5e-05,12.34491]
[1776830699540,44.85,77606.72,67.7,0.09713,5e-05,12.41155]
[1776830699636,44.85,77606.72,67.7,0.09713,5e-05,12.41155]
[1776830700042,44.85,77609.89,67.7,0.0973,5e-05,12.42844]
[1776830700830,44.85,77609.89,67.7,0.0973,5e-05,12.42844]
[1776830700927,44.86,77609.48,67.7,0.09734,5e-05,12.43217]
[1776830701748,44.86,77609.48,67.7,0.09734,5e-05,12.43217]
[1776830702255,44.86,77604.43,67.7,0.09708,5e-05,12.40683]
[1776830706725,44.87,77597.11,67.7,0.09672,5e-05,12.37194]
[1776830706819,44.87,77597.14,67.7,0.09673,5e-05,12.37277]
[1776830712668,44.87,77597.2,67.7,0.09676,5e-05,12.3754]
[1776830715095,44.87,77595.99,67.7,0.0967,5e-05,12.36998]
[1776830715691,44.88,77596.35,67.7,0.09673,5e-05,12.37251]
[1776830720724,44.88,77595.29,67.7,0.09671,5e-05,12.37046]
[1776830725759,44.89,77595.82,67.7,0.09677,5e-05,12.37655]
[1776830727789,44.89,77594.83,67.7,0.09673,5e-05,12.37216]
[1776830727790,44.89,77594.83,67.7,0.09673,5e-05,12.37216]
[1776830728054,44.89,77593.53,67.7,0.09667,5e-05,12.36618]
[1776830733815,44.9,77591.66,67.7,0.09659,5e-05,12.35706]
[1776830738849,44.91,77592.97,67.7,0.09669,5e-05,12.36724]
[1776830739650,44.91,77592.97,67.7,0.09669,5e-05,12.36724]
[1776830744892,44.92,77594.42,67.7,0.09681,5e-05,12.37869]
[1776830749556,44.92,77595.51,67.7,0.09689,5e-05,12.38624]
[1776830750936,44.94,77610.81,67.7,0.09778,5e-05,12.47199]
[1776830755971,44.95,77618.48,67.7,0.09826,5e-05,12.5182]
[1776830760835,44.95,77610.82,67.7,0.09787,5e-05,12.48025]
[1776830760839,44.95,77610.82,67.7,0.09787,5e-05,12.48025]
[1776830760845,44.95,77610.82,67.7,0.09787,5e-05,12.48025]
[1776830762014,44.96,77595.57,67.7,0.09708,5e-05,12.40357]
[1776830763399,44.96,77595.57,67.7,0.09708,5e-05,12.40357]
[1776830763400,44.96,77595.57,67.7,0.09708,5e-05,12.40357]
[1776830765863,44.96,77597.85,67.7,0.09721,5e-05,12.41644]
[1776830765904,44.96,77596.87,67.7,0.09717,5e-05,12.41258]
[1776830766333,44.96,77596.87,67.7,0.09717,5e-05,12.41258]
[1776830766700,44.96,77597.01,67.7,0.09718,5e-05,12.41359]
[1776830767437,44.96,77597.01,67.7,0.09718,5e-05,12.41359]
[1776830772459,44.97,77605.03,67.7,0.09764,5e-05,12.45795]
[1776830773701,44.97,77605.03,67.7,0.09764,5e-05,12.45795]
[1776830779133,44.98,77597.82,67.7,0.09729,5e-05,12.42435]
[1776830784168,44.98,77598.25,67.7,0.09735,5e-05,12.42934]
[1776830789203,44.99,77599.25,67.7,0.09743,5e-05,12.43725]
[1776830794238,44.99,77599.28,67.7,0.09744,5e-05,12.4364]
[1776830797882,45.0,77598.89,67.7,0.09743,5e-05,12.43549]
[1776830797926,45.0,77599.0,67.7,0.09744,5e-05,12.43714]
[1776830800392,45.0,77581.59,67.7,0.09653,5e-05,12.34901]
[1776830801553,45.0,77581.59,67.7,0.09653,5e-05,12.34901]
[1776830801601,45.0,77581.59,67.7,0.09653,5e-05,12.34901]
[1776830801654,45.0,77579.78,67.7,0.09644,5e-05,12.34016]
[1776830802230,45.0,77579.78,67.7,0.09644,5e-05,12.34016]
[1776830802294,45.0,77579.82,67.7,0.09645,5e-05,12.34037]
[1776830804545,45.0,77579.86,67.7,0.09645,5e-05,12.34127]
[1776830804765,45.0,77579.86,67.7,0.09645,5e-05,12.34127]
[1776830804866,45.0,77579.68,67.7,0.09645,5e-05,12.34116]
[1776830805210,45.0,77579.68,67.7,0.09645,5e-05,12.34116]
[1776830807156,45.0,77589.22,67.7,0.09696,5e-05,12.39059]
[1776830807329,45.01,77588.06,67.7,0.09691,5e-05,12.38532]
[1776830808713,45.01,77588.06,67.7,0.09691,5e-05,12.38532]
[1776830808792,45.01,77588.25,67.7,0.09693,5e-05,12.38696]
[1776830814533,45.01,77592.42,67.7,0.09717,5e-05,12.41075]
[1776830814602,45.01,77592.42,67.7,0.09717,5e-05,12.41075]
[1776830815692,45.04,77595.81,67.7,0.09748,5e-05,12.43971]
[1776830816205,45.05,77596.07,67.7,0.09755,5e-05,12.44641]
[1776830816392,45.07,77598.66,67.7,0.09777,5e-05,12.46789]
[1776830821427,45.15,77592.01,67.7,0.09784,5e-05,12.47349]
[1776830826462,45.23,77590.53,67.7,0.09816,5e-05,12.50272]
[1776830831497,45.3,77590.9,67.7,0.09854,5e-05,12.53775]
[1776830836531,45.3,77597.43,67.7,0.09891,5e-05,12.57407]
[1776830840801,45.3,77598.57,67.7,0.09899,5e-05,12.58158]
[1776830840804,45.3,77598.57,67.7,0.09899,5e-05,12.58158]
[1776830843284,45.31,77600.17,67.7,0.0991,5e-05,12.5914]
[1776830848616,45.32,77586.86,67.7,0.09843,5e-05,12.52682]
[1776830852126,45.33,77586.62,67.7,0.09847,5e-05,12.52929]
[1776830852297,45.33,77586.62,67.7,0.09847,5e-05,12.52929]
[1776830853203,45.33,77581.89,67.7,0.09822,5e-05,12.50549]
[1776830858687,45.34,77579.13,67.7,0.09812,5e-05,12.49541]
[1776830864729,45.35,77577.14,67.7,0.09805,5e-05,12.48935]
[1776830869764,45.36,77588.25,67.7,0.09868,5e-05,12.5491]
[1776830874798,45.36,77583.91,67.7,0.09848,5e-05,12.52994]
[1776830879834,45.37,77584.37,67.7,0.09854,5e-05,12.53529]
[1776830884869,45.37,77591.63,67.7,0.09895,5e-05,12.57524]
[1776830889904,45.38,77592.61,67.7,0.09903,5e-05,12.58293]
[1776830894940,45.39,77588.52,67.7,0.09885,5e-05,12.56483]
[1776830899974,45.39,77584.56,67.7,0.09867,5e-05,12.54745]
[1776830905010,45.4,77577.46,67.7,0.09832,5e-05,12.51443]
[1776830910045,45.4,77579.02,67.7,0.09844,5e-05,12.52558]
[1776830915080,45.41,77582.51,67.7,0.09863,5e-05,12.54261]
[1776830920115,45.42,77582.65,67.7,0.09867,5e-05,12.54628]
[1776830924367,45.42,77582.04,67.7,0.09866,5e-05,12.54494]
[1776830924396,45.42,77582.04,67.7,0.09866,5e-05,12.54494]
[1776830924462,45.42,77577.53,67.7,0.09843,5e-05,12.52257]
[1776830927487,45.42,77567.86,67.7,0.09793,5e-05,12.47439]
[1776830927580,45.43,77567.13,67.7,0.0979,5e-05,12.47148]
[1776830928133,45.43,77567.13,67.7,0.0979,5e-05,12.47148]
[1776830930339,45.43,77563.5,67.7,0.09771,5e-05,12.45376]
[1776830930343,45.43,77563.5,67.7,0.09771,5e-05,12.45376]
[1776830930440,45.43,77564.08,67.7,0.09775,5e-05,12.45743]
[1776830934464,45.43,77563.58,67.7,0.09774,5e-05,12.45616]
[1776830934565,45.43,77564.59,67.7,0.0978,5e-05,12.46214]
[1776830938046,45.44,77581.69,67.7,0.09872,5e-05,12.55103]
[1776830943276,45.44,77592.1,67.7,0.09931,5e-05,12.60687]
[1776830948738,45.45,77584.57,67.7,0.09893,5e-05,12.57104]
[1776830954354,45.46,77586.67,67.7,0.09908,5e-05,12.58492]
[1776830959389,45.46,77585.8,67.7,0.09906,5e-05,12.58313]
[1776830964424,45.47,77588.77,67.7,0.09925,5e-05,12.60082]
[1776830969459,45.47,77589.66,67.7,0.09932,5e-05,12.60783]
[1776830974774,45.48,77591.61,67.7,0.09943,5e-05,12.61646]
[1776830977610,45.48,77600.1,67.7,0.09989,5e-05,12.66105]
[1776830977710,45.48,77600.55,67.7,0.09992,5e-05,12.66374]
[1776830983557,45.49,77602.1,67.7,0.10005,5e-05,12.67561]
[1776830988630,45.49,77602.01,67.7,0.10006,5e-05,12.67709]
[1776830988643,45.49,77602.01,67.7,0.10006,5e-05,12.67709]
[1776830990296,45.5,77591.39,67.7,0.09952,5e-05,12.62484]
[1776830990888,45.5,77590.8,67.7,0.09949,5e-05,12.62228]
[1776830995910,45.5,77590.35,67.7,0.09949,5e-05,12.62222]
[1776831001684,45.51,77592.2,67.7,0.09962,5e-05,12.63434]
[1776831006718,45.51,77597.88,67.7,0.09994,5e-05,12.66537]
[1776831011754,45.52,77604.75,67.7,0.10033,5e-05,12.70232]
[1776831016789,45.52,77604.41,67.7,0.10033,5e-05,12.70218]
[1776831021824,45.52,77601.76,67.7,0.1002,5e-05,12.6903]
[1776831026859,45.53,77600.0,67.7,0.10013,5e-05,12.68306]
[1776831031894,45.53,77598.96,67.7,0.10007,5e-05,12.67579]
[1776831036904,45.53,77598.06,67.7,0.10004,5e-05,12.67266]
[1776831041964,45.54,77596.9,67.7,0.1,5e-05,12.66901]
[1776831046999,45.54,77600.04,67.7,0.10019,5e-05,12.68688]
[1776831049014,45.55,77616.98,67.7,0.10114,5e-05,12.77724]
[1776831050019,45.55,77616.98,67.7,0.10114,5e-05,12.77724]
[1776831050021,45.55,77619.28,67.7,0.10126,5e-05,12.78922]
[1776831050844,45.55,77619.28,67.7,0.10126,5e-05,12.78922]
[1776831051028,45.55,77619.52,67.7,0.10128,5e-05,12.79092]
[1776831055918,45.55,77628.74,67.7,0.10178,5e-05,12.83883]
[1776831056062,45.55,77627.01,67.7,0.10169,5e-05,12.83009]
[1776831061098,45.56,77625.8,67.7,0.10165,5e-05,12.82601]
[1776831066133,45.56,77632.77,67.7,0.10205,5e-05,12.86374]
[1776831066915,45.56,77632.77,67.7,0.10205,5e-05,12.86374]
[1776831067139,45.56,77631.65,67.7,0.10199,5e-05,12.85836]
[1776831072096,45.56,77632.15,67.7,0.10202,5e-05,12.86128]
[1776831072175,45.56,77628.12,67.7,0.10181,5e-05,12.84069]
[1776831073756,45.57,77628.45,67.7,0.10183,5e-05,12.84278]
[1776831079224,45.57,77630.04,67.7,0.10194,5e-05,12.85317]
[1776831084259,45.57,77629.98,67.7,0.10196,5e-05,12.85472]
[1776831085740,45.57,77629.98,67.7,0.10196,5e-05,12.85472]
[1776831091308,45.58,77635.09,67.7,0.10223,5e-05,12.8794]
[1776831096242,45.58,77634.67,67.7,0.10222,5e-05,12.87827]
[1776831101392,45.59,77626.81,67.7,0.10182,5e-05,12.84063]
[1776831106427,45.59,77623.71,67.7,0.10168,5e-05,12.82683]
[1776831109005,45.59,77621.37,67.7,0.10156,5e-05,12.81527]
[1776831109131,45.59,77620.87,67.7,0.10154,5e-05,12.81359]
[1776831110152,45.59,77620.87,67.7,0.10154,5e-05,12.81359]
[1776831110179,45.59,77617.28,67.7,0.10135,5e-05,12.7954]
[1776831111001,45.59,77617.28,67.7,0.10135,5e-05,12.7954]
[1776831111101,45.6,77616.19,67.7,0.10129,5e-05,12.7903]
[1776831112549,45.6,77616.76,67.7,0.10132,5e-05,12.79321]
[1776831112588,45.6,77617.0,67.7,0.10134,5e-05,12.79463]
[1776831115852,45.6,77616.79,67.7,0.10134,5e-05,12.79421]
[1776831115953,45.6,77616.98,67.7,0.10136,5e-05,12.79611]
[1776831121279,45.6,77616.5,67.7,0.10134,5e-05,12.79422]
[1776831126850,45.6,77605.38,67.7,0.10075,5e-05,12.7385]
[1776831129516,45.6,77592.15,67.7,0.10005,5e-05,12.67186]
[1776831136191,45.61,77591.25,67.7,0.10003,5e-05,12.6696]
[1776831142681,45.62,77580.78,67.7,0.09951,5e-05,12.61979]
[1776831143841,45.62,77580.78,67.7,0.09951,5e-05,12.61979]
[1776831143858,45.62,77580.78,67.7,0.09951,5e-05,12.61979]
[1776831144201,45.62,77580.51,67.7,0.09951,5e-05,12.61935]
[1776831144885,45.62,77580.51,67.7,0.09951,5e-05,12.61935]
[1776831144952,45.62,77580.51,67.7,0.09951,5e-05,12.61935]
[1776831145002,45.62,77566.6,67.7,0.09877,5e-05,12.54885]
[1776831145702,45.62,77551.63,67.7,0.09798,5e-05,12.47298]
[1776831149032,45.62,77549.53,67.7,0.09788,5e-05,12.46342]
[1776831155213,45.63,77551.99,67.7,0.09801,5e-05,12.4739]
[1776831156549,45.63,77553.7,67.7,0.09811,5e-05,12.48367]
[1776831156577,45.63,77553.7,67.7,0.09811,5e-05,12.48367]
[1776831164840,45.63,77561.85,67.7,0.09857,5e-05,12.52769]
[1776831170298,45.64,77561.26,67.7,0.09855,5e-05,12.5258]
[1776831175918,45.64,77555.98,67.7,0.09829,5e-05,12.50109]
[1776831176355,45.64,77555.98,67.7,0.09829,5e-05,12.50109]
[1776831181122,45.64,77554.16,67.7,0.0982,5e-05,12.49277]
[1776831181531,45.64,77553.65,67.7,0.09818,5e-05,12.49079]
[1776831182901,45.64,77551.64,67.7,0.09808,5e-05,12.48092]
[1776831186536,45.65,77552.09,67.7,0.09812,5e-05,12.48443]
[1776831190210,45.65,77552.16,67.7,0.09813,5e-05,12.48567]
[1776831191594,45.65,77537.67,67.7,0.09738,5e-05,12.41308]
[1776831193280,45.65,77535.16,67.7,0.09725,5e-05,12.40082]
[1776831203107,45.66,77531.73,67.7,0.09713,5e-05,12.38868]
[1776831208142,45.67,77523.97,67.7,0.09675,5e-05,12.35194]
[1776831212170,45.67,77507.5,67.7,0.09589,5e-05,12.26755]
[1776831214286,45.67,77507.77,67.7,0.09591,5e-05,12.26955]
[1776831220229,45.7,77514.03,67.7,0.0964,5e-05,12.31589]
[1776831223705,45.72,77523.32,67.7,0.09695,5e-05,12.36916]
[1776831225471,45.72,77540.86,67.7,0.09787,5e-05,12.45847]
[1776831225667,45.72,77540.86,67.7,0.09787,5e-05,12.45847]
[1776831226124,45.72,77540.86,67.7,0.09787,5e-05,12.45847]
[1776831231308,45.72,77547.67,67.7,0.09825,5e-05,12.49499]
[1776831233383,45.72,77547.73,67.7,0.09826,5e-05,12.4956]
[1776831233399,45.72,77547.73,67.7,0.09826,5e-05,12.4956]
[1776831233411,45.73,77539.25,67.7,0.09782,5e-05,12.45307]
[1776831234983,45.73,77535.18,67.7,0.09761,5e-05,12.4329]
[1776831237341,45.73,77543.89,67.7,0.09807,5e-05,12.47763]
[1776831242386,45.73,77540.12,67.7,0.0979,5e-05,12.46087]
[1776831242419,45.73,77540.12,67.7,0.0979,5e-05,12.46087]
[1776831242420,45.73,77540.12,67.7,0.0979,5e-05,12.46087]
[1776831248428,45.74,77544.63,67.7,0.09816,5e-05,12.48566]
[1776831253954,45.74,77542.24,67.7,0.09805,5e-05,12.47487]
[1776831253958,45.74,77542.24,67.7,0.09805,5e-05,12.47487]
[1776831253982,45.74,77542.24,67.7,0.09805,5e-05,12.47487]
[1776831254471,45.74,77524.04,67.7,0.0971,5e-05,12.3838]
[1776831257528,45.74,77519.71,67.7,0.09689,5e-05,12.36299]
[1776831257875,45.74,77519.71,67.7,0.09689,5e-05,12.36299]
[1776831258534,45.75,77517.13,67.7,0.09677,5e-05,12.35103]
[1776831258884,45.75,77517.13,67.7,0.09677,5e-05,12.35103]
[1776831260394,45.75,77521.52,67.7,0.097,5e-05,12.3736]
[1776831260559,45.75,77524.28,67.7,0.09714,5e-05,12.3875]
[1776831261851,45.75,77527.11,67.7,0.0973,5e-05,12.40221]
[1776831262813,45.75,77529.16,67.7,0.09741,5e-05,12.41339]
[1776831268569,45.75,77527.68,67.7,0.09736,5e-05,12.40836]
[1776831269447,45.75,77527.68,67.7,0.09736,5e-05,12.40836]
[1776831275420,45.76,77525.06,67.7,0.09722,5e-05,12.39352]
[1776831275481,45.76,77526.34,67.7,0.09729,5e-05,12.40039]
[1776831275577,45.76,77526.34,67.7,0.09729,5e-05,12.40039]
[1776831275743,45.76,77526.34,67.7,0.09729,5e-05,12.40039]
[1776831276200,45.76,77526.34,67.7,0.09729,5e-05,12.40039]
[1776831276305,45.76,77526.34,67.7,0.09729,5e-05,12.40039]
[1776831276441,45.76,77526.34,67.7,0.09729,5e-05,12.40039]
[1776831276358,45.76,77515.91,67.7,0.09676,5e-05,12.34882]
[1776831278173,45.76,77509.11,67.7,0.09641,5e-05,12.31489]
[1776831280911,45.76,77502.08,67.7,0.09605,5e-05,12.28016]
[1776831282787,45.76,77501.9,67.7,0.09605,5e-05,12.27983]
[1776831282798,45.76,77501.9,67.7,0.09605,5e-05,12.27983]
[1776831282808,45.77,77501.88,67.7,0.09605,5e-05,12.28001]
[1776831284531,45.77,77506.0,67.7,0.09627,5e-05,12.30097]
[1776831285474,45.77,77507.99,67.7,0.09637,5e-05,12.31152]
[1776831286031,45.77,77507.99,67.7,0.09637,5e-05,12.31152]
[1776831292195,45.78,77505.99,67.7,0.09631,5e-05,12.30531]
[1776831295470,45.78,77505.35,67.7,0.09629,5e-05,12.30322]
[1776831299045,45.78,77505.27,67.7,0.09631,5e-05,12.30504]
[1776831302471,45.79,77503.47,67.7,0.09624,5e-05,12.29766]
[1776831304530,45.79,77504.62,67.7,0.09631,5e-05,12.30508]
[1776831308268,45.79,77501.59,67.7,0.09617,5e-05,12.29154]
[1776831312696,45.8,77501.95,67.7,0.09622,5e-05,12.29621]
[1776831312861,45.8,77501.95,67.7,0.09622,5e-05,12.29621]
[1776831316351,45.8,77518.05,67.7,0.09707,5e-05,12.37871]
[1776831322591,45.81,77513.51,67.7,0.09688,5e-05,12.35946]
[1776831323099,45.81,77513.51,67.7,0.09688,5e-05,12.35946]
[1776831324651,45.81,77512.31,67.7,0.09682,5e-05,12.35435]
[1776831331006,45.82,77502.92,67.7,0.09635,5e-05,12.30692]
[1776831333317,45.82,77502.38,67.7,0.09633,5e-05,12.30475]
[1776831335997,45.82,77501.93,67.7,0.09632,5e-05,12.30409]
[1776831335998,45.82,77501.93,67.7,0.09632,5e-05,12.30409]
[1776831341079,45.83,77489.42,67.7,0.09571,5e-05,12.24496]
[1776831344422,45.83,77486.94,67.7,0.0956,5e-05,12.23381]
[1776831345241,45.84,77484.24,67.7,0.09547,5e-05,12.22095]
[1776831345307,45.84,77480.52,67.7,0.09528,5e-05,12.20302]
[1776831346084,45.84,77480.52,67.7,0.09528,5e-05,12.20302]
[1776831346114,45.84,77479.86,67.7,0.09525,5e-05,12.20012]
[1776831347013,45.84,77479.86,67.7,0.09525,5e-05,12.20012]
[1776831347121,45.84,77478.65,67.7,0.0952,5e-05,12.19477]
[1776831352157,45.84,77476.04,67.7,0.09509,5e-05,12.18379]
[1776831352892,45.84,77476.04,67.7,0.09509,5e-05,12.18379]
[1776831353164,45.84,77476.05,67.7,0.09509,5e-05,12.18425]
[1776831354660,45.85,77476.68,67.7,0.09513,5e-05,12.1881]
[1776831359017,45.85,77477.91,67.7,0.09522,5e-05,12.19696]
[1776831364358,45.86,77487.73,67.7,0.09576,5e-05,12.24914]
[1776831367555,45.86,77486.59,67.7,0.09573,5e-05,12.24578]
[1776831373305,45.87,77483.24,67.7,0.09559,5e-05,12.23267]
[1776831378555,45.88,77483.79,67.7,0.09565,5e-05,12.23779]
[1776831388413,45.89,77472.25,67.7,0.09512,5e-05,12.18669]
[1776831393448,45.9,77467.79,67.7,0.09491,5e-05,12.16416]
[1776831398483,45.9,77472.76,67.7,0.0952,5e-05,12.19232]
[1776831403517,45.91,77468.1,67.7,0.09499,5e-05,12.17232]
[1776831408553,45.92,77471.24,67.7,0.09519,5e-05,12.19126]
[1776831413589,45.92,77476.05,67.7,0.09547,5e-05,12.21835]
[1776831415650,45.93,77475.96,67.7,0.09547,5e-05,12.2185]
[1776831415651,45.93,77475.96,67.7,0.09547,5e-05,12.2185]
[1776831421645,45.93,77476.24,67.7,0.09553,5e-05,12.2241]
[1776831427437,45.94,77476.63,67.7,0.09557,5e-05,12.2284]
[1776831429701,45.94,77496.7,67.7,0.09663,5e-05,12.33091]
[1776831434736,45.95,77503.21,67.7,0.09699,5e-05,12.36543]
[1776831439756,45.95,77499.17,67.7,0.09679,5e-05,12.34669]
[1776831444806,45.96,77497.76,67.7,0.09675,5e-05,12.34206]
[1776831449267,45.96,77495.31,67.7,0.09663,5e-05,12.331]
[1776831449268,45.96,77495.31,67.7,0.09663,5e-05,12.331]
[1776831449766,45.96,77487.81,67.7,0.09626,5e-05,12.29437]
[1776831454603,45.96,77478.83,67.7,0.09578,5e-05,12.24738]
[1776831463304,45.98,77471.74,67.7,0.09548,5e-05,12.21716]
[1776831468974,45.98,77478.72,67.7,0.09588,5e-05,12.25589]
[1776831473855,45.99,77471.33,67.7,0.09552,5e-05,12.22121]
[1776831475044,45.99,77470.17,67.7,0.09547,5e-05,12.21601]
[1776831481058,46.0,77469.62,67.7,0.09548,5e-05,12.21742]
[1776831486093,46.0,77479.4,67.7,0.09601,5e-05,12.26904]
[1776831491128,46.01,77482.03,67.7,0.09618,5e-05,12.28522]
[1776831496163,46.02,77477.35,67.7,0.09597,5e-05,12.26434]
[1776831501198,46.02,77468.87,67.7,0.09556,5e-05,12.22491]
[1776831506233,46.03,77476.69,67.7,0.09599,5e-05,12.26664]
[1776831511268,46.03,77474.53,67.7,0.09589,5e-05,12.25483]
[1776831516303,46.04,77476.22,67.7,0.096,5e-05,12.26598]
[1776831521338,46.05,77491.86,67.7,0.09683,5e-05,12.34652]
[1776831526374,46.05,77493.28,67.7,0.09693,5e-05,12.35564]
[1776831531410,46.05,77481.94,67.7,0.09637,5e-05,12.30115]
[1776831536445,46.06,77484.69,67.7,0.09653,5e-05,12.31723]
[1776831536720,46.06,77484.69,67.7,0.09653,5e-05,12.31723]
[1776831540850,46.06,77479.4,67.7,0.09628,5e-05,12.2927]
[1776831545508,46.07,77492.36,67.7,0.09697,5e-05,12.35981]
[1776831547230,46.07,77493.32,67.7,0.09703,5e-05,12.365]
[1776831552557,46.07,77482.2,67.7,0.09648,5e-05,12.31204]
[1776831557593,46.08,77482.14,67.7,0.0965,5e-05,12.31408]
[1776831562628,46.09,77474.02,67.7,0.09611,5e-05,12.27606]
[1776831567751,46.09,77472.57,67.7,0.09607,5e-05,12.27147]
[1776831573491,46.1,77464.02,67.7,0.09563,5e-05,12.22786]
[1776831578741,46.1,77469.62,67.7,0.09595,5e-05,12.25923]
[1776831583775,46.11,77469.12,67.7,0.09596,5e-05,12.25939]
[1776831589057,46.11,77465.69,67.7,0.0958,5e-05,12.24451]
[1776831591945,46.12,77458.42,67.7,0.09546,5e-05,12.21069]
[1776831594815,46.12,77460.03,67.7,0.09555,5e-05,12.21992]
[1776831599887,46.13,77460.33,67.7,0.09561,5e-05,12.22487]
[1776831603539,46.13,77461.78,67.7,0.09569,5e-05,12.2332]
[1776831606781,46.14,77450.91,67.7,0.09515,5e-05,12.18095]
[1776831614961,46.15,77439.74,67.7,0.09465,5e-05,12.13179]
[1776831620912,46.17,77450.33,67.7,0.0953,5e-05,12.19467]
[1776831621365,46.17,77450.33,67.7,0.0953,5e-05,12.19467]
[1776831622229,46.17,77449.73,67.7,0.09528,5e-05,12.19293]
[1776831628084,46.18,77445.26,67.7,0.0951,5e-05,12.1745]
[1776831633382,46.19,77444.99,67.7,0.09508,5e-05,12.172]
[1776831633806,46.19,77444.99,67.7,0.09508,5e-05,12.172]
[1776831635582,46.19,77444.96,67.7,0.0951,5e-05,12.17379]
[1776831635975,46.19,77443.38,67.7,0.09503,5e-05,12.16661]
[1776831636111,46.19,77443.38,67.7,0.09503,5e-05,12.16661]
[1776831638131,46.19,77439.85,67.7,0.09486,5e-05,12.15018]
[1776831643749,46.2,77428.94,67.7,0.09435,5e-05,12.0999]
[1776831644199,46.2,77427.01,67.7,0.09426,5e-05,12.09113]
[1776831646687,46.21,77427.69,67.7,0.0943,5e-05,12.09542]
[1776831646689,46.21,77427.69,67.7,0.0943,5e-05,12.09542]
[1776831646690,46.21,77427.69,67.7,0.0943,5e-05,12.09542]
[1776831646788,46.21,77426.78,67.7,0.09426,5e-05,12.09139]
[1776831649237,46.21,77426.81,67.7,0.09426,5e-05,12.09173]
[1776831649262,46.21,77426.81,67.7,0.09426,5e-05,12.09173]
[1776831649572,46.21,77411.02,67.7,0.09347,5e-05,12.01424]
[1776831650446,46.21,77411.02,67.7,0.09347,5e-05,12.01424]
[1776831650463,46.21,77411.02,67.7,0.09347,5e-05,12.01424]
[1776831650519,46.21,77411.02,67.7,0.09347,5e-05,12.01424]
[1776831650711,46.21,77386.95,67.7,0.09227,5e-05,11.89626]
[1776831651993,46.21,77385.44,67.7,0.0922,5e-05,11.88886]
[1776831652057,46.21,77385.44,67.7,0.0922,5e-05,11.88886]
[1776831654035,46.21,77389.37,67.7,0.0924,5e-05,11.90904]
[1776831654038,46.21,77389.37,67.7,0.0924,5e-05,11.90904]
[1776831660311,46.22,77386.79,67.7,0.0923,5e-05,11.89926]
[1776831662325,46.22,77402.73,67.7,0.09311,5e-05,11.97833]
[1776831665561,46.22,77415.41,67.7,0.09375,5e-05,12.04157]
[1776831666264,46.22,77416.64,67.7,0.09382,5e-05,12.04782]
[1776831671388,46.23,77419.29,67.7,0.09399,5e-05,12.06476]
[1776831673039,46.23,77417.13,67.7,0.09388,5e-05,12.05426]
[1776831678437,46.23,77410.77,67.7,0.09355,5e-05,12.0217]
[1776831683473,46.23,77407.74,67.7,0.0934,5e-05,12.00687]
[1776831688507,46.23,77416.25,67.7,0.09383,5e-05,12.04876]
[1776831693543,46.23,77420.19,67.7,0.094,5e-05,12.06423]
[1776831698578,46.23,77420.04,67.7,0.09399,5e-05,12.06322]
[1776831703613,46.23,77422.34,67.7,0.0941,5e-05,12.07431]
[1776831708648,46.22,77432.36,67.7,0.0946,5e-05,12.1233]
[1776831709206,46.22,77432.36,67.7,0.0946,5e-05,12.1233]
[1776831714898,46.22,77433.3,67.7,0.09464,5e-05,12.12719]
[1776831718158,46.22,77433.28,67.7,0.09464,5e-05,12.12649]
[1776831720275,46.22,77433.54,67.7,0.09465,5e-05,12.12747]
[1776831724106,46.22,77435.03,67.7,0.09471,5e-05,12.13422]
[1776831729804,46.22,77444.16,67.7,0.09517,5e-05,12.17845]
[1776831729925,46.22,77444.16,67.7,0.09517,5e-05,12.17845]
[1776831734785,46.2,77450.64,67.7,0.09542,5e-05,12.20281]
[1776831739873,46.2,77457.53,67.7,0.09576,5e-05,12.23653]
[1776831742439,46.2,77457.54,67.7,0.09576,5e-05,12.23648]
[1776831747930,46.2,77457.63,67.7,0.09575,5e-05,12.23522]
[1776831752965,46.19,77457.7,67.7,0.09571,5e-05,12.23018]
[1776831757999,46.19,77457.56,67.7,0.09568,5e-05,12.22783]
[1776831763036,46.19,77459.07,67.7,0.09574,5e-05,12.23366]
[1776831767130,46.18,77460.0,67.7,0.09578,5e-05,12.23723]
[1776831767488,46.18,77460.0,67.7,0.09578,5e-05,12.23723]
[1776831769227,46.18,77471.18,67.7,0.09634,5e-05,12.29193]
[1776831769799,46.18,77471.18,67.7,0.09634,5e-05,12.29193]
[1776831771936,46.18,77477.32,67.7,0.09666,5e-05,12.32231]
[1776831777134,46.18,77481.56,67.7,0.09686,5e-05,12.3418]
[1776831781519,46.18,77483.03,67.7,0.09693,5e-05,12.34862]
[1776831786751,46.17,77484.8,67.7,0.097,5e-05,12.35507]
[1776831792207,46.17,77489.42,67.7,0.09721,5e-05,12.37558]
[1776831798281,46.13,77498.13,67.7,0.09746,5e-05,12.40102]
[1776831803317,46.12,77498.04,67.7,0.09744,5e-05,12.39894]
[1776831809358,46.12,77498.34,67.7,0.09744,5e-05,12.39852]
[1776831816408,46.11,77499.04,67.7,0.09742,5e-05,12.39608]
[1776831821443,46.11,77498.57,67.7,0.09738,5e-05,12.39218]
[1776831826478,46.11,77497.28,67.7,0.0973,5e-05,12.38386]
[1776831827843,46.11,77497.28,67.7,0.0973,5e-05,12.38386]
[1776831829499,46.1,77478.9,67.7,0.09633,5e-05,12.29083]
[1776831830712,46.1,77478.9,67.7,0.09633,5e-05,12.29083]
[1776831830787,46.1,77478.63,67.7,0.09632,5e-05,12.28908]
[1776831835803,46.1,77471.77,67.7,0.09595,5e-05,12.25325]
[1776831841583,46.09,77461.2,67.7,0.09538,5e-05,12.19815]
[1776831846618,46.09,77460.98,67.7,0.09535,5e-05,12.19557]
[1776831848295,46.09,77460.82,67.7,0.09534,5e-05,12.19448]
[1776831848326,46.09,77460.82,67.7,0.09534,5e-05,12.19448]
[1776831848882,46.09,77460.82,67.7,0.09534,5e-05,12.19448]
[1776831854721,46.09,77460.63,67.7,0.09532,5e-05,12.19238]
[1776831854934,46.09,77460.63,67.7,0.09532,5e-05,12.19238]
[1776831857354,46.09,77455.83,67.7,0.09506,5e-05,12.16714]
[1776831863737,46.08,77455.3,67.7,0.09501,5e-05,12.16288]
[1776831865303,46.08,77454.8,67.7,0.09498,5e-05,12.16018]
[1776831866460,46.08,77450.77,67.7,0.09478,5e-05,12.13997]
[1776831871793,46.08,77450.42,67.7,0.09472,5e-05,12.13342]
[1776831876828,46.08,77450.45,67.7,0.09472,5e-05,12.13272]
[1776831878171,46.08,77450.67,67.7,0.09472,5e-05,12.13365]
[1776831883877,46.07,77450.64,67.7,0.09471,5e-05,12.13249]
[1776831888914,46.07,77463.18,67.7,0.09534,5e-05,12.1937]
[1776831893992,46.07,77453.18,67.7,0.09482,5e-05,12.14303]
[1776831898178,46.07,77440.1,67.7,0.09415,5e-05,12.07735]
[1776831899540,46.07,77439.63,67.7,0.09412,5e-05,12.07494]
[1776831901895,46.07,77433.75,67.7,0.09382,5e-05,12.0457]
[1776831902039,46.07,77433.75,67.7,0.09382,5e-05,12.0457]
[1776831902074,46.07,77433.75,67.7,0.09382,5e-05,12.0457]
[1776831902007,46.07,77429.39,67.7,0.0936,5e-05,12.0241]
[1776831904205,46.07,77426.65,67.7,0.09346,5e-05,12.00998]
[1776831904923,46.07,77426.65,67.7,0.09346,5e-05,12.00998]
[1776831905033,46.07,77425.82,67.7,0.09341,5e-05,12.00559]
[1776831910068,46.07,77433.17,67.7,0.09378,5e-05,12.04189]
[1776831915103,46.07,77417.52,67.7,0.09299,5e-05,11.96454]
[1776831920138,46.07,77418.47,67.7,0.09305,5e-05,11.96954]
[1776831926135,46.07,77419.51,67.7,0.0931,5e-05,11.97489]
[1776831931960,46.07,77432.02,67.7,0.09373,5e-05,12.03671]
[1776831932600,46.07,77432.06,67.7,0.09371,5e-05,12.03315]
[1776831938778,46.07,77432.89,67.7,0.09375,5e-05,12.03696]
[1776831940519,46.07,77437.07,67.7,0.09396,5e-05,12.0575]
[1776831942697,46.07,77440.25,67.7,0.09411,5e-05,12.07304]
[1776831948336,46.06,77454.29,67.7,0.09481,5e-05,12.14128]
[1776831953370,46.06,77457.11,67.7,0.09495,5e-05,12.15424]
[1776831958406,46.06,77459.21,67.7,0.09504,5e-05,12.16335]
[1776831961803,46.06,77455.14,67.7,0.09483,5e-05,12.14265]
[1776831964012,46.06,77453.35,67.7,0.09473,5e-05,12.13333]
[1776831964892,46.05,77449.89,67.7,0.09455,5e-05,12.11576]
[1776831965184,46.05,77447.77,67.7,0.09444,5e-05,12.10508]
[1776831965279,46.05,77447.77,67.7,0.09444,5e-05,12.10508]
[1776831970491,46.05,77456.77,67.7,0.09489,5e-05,12.14892]
[1776831971827,46.05,77456.77,67.7,0.09489,5e-05,12.14892]
[1776831975722,46.05,77458.02,67.7,0.09494,5e-05,12.15424]
[1776831982574,46.05,77455.13,67.7,0.09478,5e-05,12.13822]
[1776831987610,46.04,77458.76,67.7,0.09495,5e-05,12.15528]
[1776831989040,46.04,77458.76,67.7,0.09495,5e-05,12.15528]
[1776831994659,46.04,77465.97,67.7,0.09528,5e-05,12.18552]
[1776831997519,46.04,77465.95,67.7,0.09527,5e-05,12.18488]
[1776831997680,46.04,77466.86,67.7,0.09531,5e-05,12.18914]
[1776832002715,46.04,77467.37,67.7,0.09534,5e-05,12.19185]
[1776832005248,46.04,77468.27,67.7,0.09539,5e-05,12.1964]
[1776832010778,46.04,77475.28,67.7,0.09575,5e-05,12.23122]
[1776832016821,46.04,77475.31,67.7,0.09575,5e-05,12.23123]
[1776832021856,46.04,77474.25,67.7,0.09569,5e-05,12.22585]
[1776832026893,46.04,77474.94,67.7,0.09573,5e-05,12.22921]
[1776832031926,46.04,77478.85,67.7,0.09593,5e-05,12.24855]
[1776832036961,46.04,77487.91,67.7,0.09639,5e-05,12.29347]
[1776832039121,46.04,77489.81,67.7,0.09649,5e-05,12.30285]
[1776832045017,46.04,77495.87,67.7,0.09679,5e-05,12.332]
[1776832050052,46.03,77495.69,67.7,0.09677,5e-05,12.33027]
[1776832055087,46.03,77498.98,67.7,0.09691,5e-05,12.34217]
[1776832059115,46.03,77515.45,67.7,0.09775,5e-05,12.42391]
[1776832059277,46.03,77515.45,67.7,0.09775,5e-05,12.42391]
[1776832060893,46.03,77516.27,67.7,0.09779,5e-05,12.42772]
[1776832066166,46.0,77519.73,67.7,0.09781,5e-05,12.4295]
[1776832071201,45.98,77519.77,67.7,0.09773,5e-05,12.42283]
[1776832075270,45.98,77526.06,67.7,0.09805,5e-05,12.45354]
[1776832076262,45.97,77528.96,67.7,0.09817,5e-05,12.46481]
[1776832081271,45.96,77530.02,67.7,0.09817,5e-05,12.46493]
[1776832086279,45.96,77530.94,67.7,0.0982,5e-05,12.46819]
[1776832086922,45.96,77530.94,67.7,0.0982,5e-05,12.46784]
[1776832090057,45.96,77530.41,67.7,0.09816,5e-05,12.46448]
[1776832091752,45.95,77532.27,67.7,0.09825,5e-05,12.4728]
[1776832099333,45.95,77530.38,67.7,0.09813,5e-05,12.46092]
[1776832099421,45.95,77530.38,67.7,0.09813,5e-05,12.46092]
[1776832104443,45.94,77529.69,67.7,0.09807,5e-05,12.45543]
[1776832109478,45.94,77528.06,67.7,0.09797,5e-05,12.44566]
[1776832110349,45.94,77528.06,67.7,0.09797,5e-05,12.44566]
[1776832110482,45.94,77528.06,67.7,0.09797,5e-05,12.44566]
[1776832110495,45.94,77528.06,67.7,0.09797,5e-05,12.44566]
[1776832112081,45.94,77524.49,67.7,0.09778,5e-05,12.42741]
[1776832113945,45.94,77519.51,67.7,0.09748,5e-05,12.39811]
[1776832119814,45.94,77519.05,67.7,0.09745,5e-05,12.39443]
[1776832120158,45.94,77519.05,67.7,0.09745,5e-05,12.39443]
[1776832121009,45.94,77521.84,67.7,0.09759,5e-05,12.40797]
[1776832122179,45.94,77522.71,67.7,0.09763,5e-05,12.41209]
[1776832127604,45.93,77521.87,67.7,0.09757,5e-05,12.40641]
[1776832132639,45.93,77520.94,67.7,0.09751,5e-05,12.40062]
[1776832137674,45.93,77521.04,67.7,0.0975,5e-05,12.40006]
[1776832142709,45.93,77519.79,67.7,0.09743,5e-05,12.39274]
[1776832143379,45.93,77519.79,67.7,0.09743,5e-05,12.39274]
[1776832148751,45.92,77518.81,67.7,0.09736,5e-05,12.38669]
[1776832153786,45.92,77520.56,67.7,0.09744,5e-05,12.39433]
[1776832156723,45.92,77518.97,67.7,0.09736,5e-05,12.38615]
[1776832161842,45.92,77506.95,67.7,0.09672,5e-05,12.32503]
[1776832166877,45.92,77506.63,67.7,0.0967,5e-05,12.32302]
[1776832169468,45.92,77506.02,67.7,0.09667,5e-05,12.31981]
[1776832171183,45.92,77505.82,67.7,0.09666,5e-05,12.31873]
[1776832171330,45.92,77505.82,67.7,0.09666,5e-05,12.31873]
[1776832171358,45.92,77505.82,67.7,0.09666,5e-05,12.31873]
[1776832171369,45.92,77509.34,67.7,0.09681,5e-05,12.33255]
[1776832171920,45.92,77525.36,67.7,0.09765,5e-05,12.41312]
[1776832175355,45.92,77530.19,67.7,0.0979,5e-05,12.43749]
[1776832177688,45.92,77529.6,67.7,0.09787,5e-05,12.43461]
[1776832182996,45.92,77529.63,67.7,0.09788,5e-05,12.43487]
[1776832183422,45.92,77529.63,67.7,0.09788,5e-05,12.43487]
[1776832189040,45.92,77528.67,67.7,0.09783,5e-05,12.43025]
[1776832194075,45.92,77526.15,67.7,0.0977,5e-05,12.41779]
[1776832199109,45.92,77525.69,67.7,0.09768,5e-05,12.41572]
[1776832203138,45.92,77540.49,67.7,0.09845,5e-05,12.49028]
[1776832208174,45.92,77540.18,67.7,0.09843,5e-05,12.4884]
[1776832213211,45.92,77528.03,67.7,0.0978,5e-05,12.4271]
[1776832213748,45.92,77528.03,67.7,0.0978,5e-05,12.4271]
[1776832214396,45.92,77528.03,67.7,0.0978,5e-05,12.4271]
[1776832215285,45.92,77518.4,67.7,0.09729,5e-05,12.37876]
[1776832221267,45.92,77518.1,67.7,0.09729,5e-05,12.37797]
[1776832222040,45.92,77518.1,67.7,0.09729,5e-05,12.37797]
[1776832222402,45.92,77520.96,67.7,0.09744,5e-05,12.39244]
[1776832227175,45.92,77519.81,67.7,0.09737,5e-05,12.38591]
[1776832227310,45.92,77519.99,67.7,0.09738,5e-05,12.38663]
[1776832232345,45.92,77521.44,67.7,0.09743,5e-05,12.39073]
[1776832237437,45.92,77529.44,67.7,0.09785,5e-05,12.43119]
[1776832237489,45.92,77527.83,67.7,0.09777,5e-05,12.42313]
[1776832243422,45.92,77525.79,67.7,0.09767,5e-05,12.41324]
[1776832248457,45.92,77529.09,67.7,0.09784,5e-05,12.43003]
[1776832253492,45.92,77521.13,67.7,0.09743,5e-05,12.39039]
[1776832258527,45.92,77521.09,67.7,0.09743,5e-05,12.39065]
[1776832262469,45.92,77520.73,67.7,0.09741,5e-05,12.38904]
[1776832263562,45.92,77539.25,67.7,0.09838,5e-05,12.48235]
[1776832268779,45.92,77540.05,67.7,0.09842,5e-05,12.48612]
[1776832274641,45.92,77539.81,67.7,0.09841,5e-05,12.48468]
[1776832276221,45.92,77539.81,67.7,0.09841,5e-05,12.48468]
[1776832282507,45.92,77541.39,67.7,0.09849,5e-05,12.49231]
[1776832285718,45.92,77555.47,67.7,0.09922,5e-05,12.56281]
[1776832289566,45.92,77555.32,67.7,0.09921,5e-05,12.56145]
[1776832294780,45.92,77553.45,67.7,0.09908,5e-05,12.54755]
[1776832300116,45.92,77552.96,67.7,0.09905,5e-05,12.54462]
[1776832301830,45.92,77538.52,67.7,0.09828,5e-05,12.47149]
[1776832306864,45.92,77540.54,67.7,0.09839,5e-05,12.48157]
[1776832311900,45.92,77543.97,67.7,0.09857,5e-05,12.49877]
[1776832316936,45.92,77545.58,67.7,0.09865,5e-05,12.50662]
[1776832321970,45.91,77542.54,67.7,0.09849,5e-05,12.49103]
[1776832327005,45.91,77545.94,67.7,0.09866,5e-05,12.50785]
[1776832332041,45.91,77547.69,67.7,0.09875,5e-05,12.51635]
[1776832337076,45.91,77546.81,67.7,0.0987,5e-05,12.51159]
[1776832342111,45.91,77542.21,67.7,0.09846,5e-05,12.4881]
[1776832347146,45.91,77542.53,67.7,0.09847,5e-05,12.48953]
[1776832352181,45.91,77536.45,67.7,0.09813,5e-05,12.45516]
[1776832357215,45.91,77533.51,67.7,0.09797,5e-05,12.44045]
[1776832362251,45.91,77526.51,67.7,0.09761,5e-05,12.40549]
[1776832367286,45.91,77530.74,67.7,0.09783,5e-05,12.42705]
[1776832373093,45.91,77530.11,67.7,0.0978,5e-05,12.42407]
[1776832378363,45.91,77523.4,67.7,0.09746,5e-05,12.39066]
[1776832383398,45.92,77520.68,67.7,0.09732,5e-05,12.37753]
[1776832388432,45.92,77520.4,67.7,0.09731,5e-05,12.37668]
[1776832393469,45.92,77520.38,67.7,0.09732,5e-05,12.37711]
[1776832396920,45.92,77529.99,67.7,0.09782,5e-05,12.42569]
[1776832402531,45.92,77534.43,67.7,0.09805,5e-05,12.44801]
[1776832407566,45.92,77533.92,67.7,0.09803,5e-05,12.44541]
[1776832412336,45.92,77526.36,67.7,0.09761,5e-05,12.40373]
[1776832417437,45.92,77520.9,67.7,0.09732,5e-05,12.37661]
[1776832422671,45.92,77523.4,67.7,0.09746,5e-05,12.3896]
[1776832427875,45.92,77522.65,67.7,0.09742,5e-05,12.38613]
[1776832428254,45.92,77522.65,67.7,0.09742,5e-05,12.38613]
[1776832428256,45.92,77522.65,67.7,0.09742,5e-05,12.38613]
[1776832428374,45.92,77522.65,67.7,0.09742,5e-05,12.38613]
[1776832428626,45.92,77522.65,67.7,0.09742,5e-05,12.38613]
[1776832428641,45.92,77522.2,67.7,0.0974,5e-05,12.38402]
[1776832429682,45.92,77510.03,67.7,0.09677,5e-05,12.32299]
[1776832430287,45.92,77510.03,67.7,0.09677,5e-05,12.32299]
[1776832431511,45.92,77504.4,67.7,0.09648,5e-05,12.29461]
[1776832436769,45.92,77514.14,67.7,0.09697,5e-05,12.34264]
[1776832437887,45.92,77514.14,67.7,0.09697,5e-05,12.34264]
[1776832438341,45.92,77514.14,67.7,0.09697,5e-05,12.34264]
[1776832438420,45.92,77514.25,67.7,0.09698,5e-05,12.34291]
[1776832439980,45.92,77521.33,67.7,0.09734,5e-05,12.37843]
[1776832440049,45.92,77522.17,67.7,0.09739,5e-05,12.38274]
[1776832445833,45.92,77523.5,67.7,0.09745,5e-05,12.38867]
[1776832451688,45.91,77520.77,67.7,0.0973,5e-05,12.37405]
[1776832456913,45.91,77522.9,67.7,0.0974,5e-05,12.3838]
[1776832461948,45.91,77523.35,67.7,0.09741,5e-05,12.38514]
[1776832465154,45.91,77518.93,67.7,0.09718,5e-05,12.36261]
[1776832465257,45.91,77518.73,67.7,0.09716,5e-05,12.36131]
[1776832471011,45.91,77522.56,67.7,0.09735,5e-05,12.37749]
[1776832473032,45.91,77523.25,67.7,0.09738,5e-05,12.38108]
[1776832479068,45.91,77521.26,67.7,0.09729,5e-05,12.37191]
[1776832484104,45.91,77512.77,67.7,0.09685,5e-05,12.33004]
[1776832488210,45.92,77511.49,67.7,0.09679,5e-05,12.32417]
[1776832494174,45.92,77515.26,67.7,0.09701,5e-05,12.34452]
[1776832499209,45.92,77515.6,67.7,0.09703,5e-05,12.34709]
[1776832504244,45.92,77514.48,67.7,0.09698,5e-05,12.34231]
[1776832508293,45.92,77510.35,67.7,0.09677,5e-05,12.32212]
[1776832508334,45.92,77510.35,67.7,0.09677,5e-05,12.32212]
[1776832508394,45.92,77505.62,67.7,0.09653,5e-05,12.29864]
[1776832510241,45.92,77505.04,67.7,0.0965,5e-05,12.29569]
[1776832510286,45.92,77505.98,67.7,0.09655,5e-05,12.30036]
[1776832515321,45.93,77507.62,67.7,0.09665,5e-05,12.30972]
[1776832520356,45.93,77505.4,67.7,0.09654,5e-05,12.29975]
[1776832520979,45.93,77505.4,67.7,0.09654,5e-05,12.29975]
[1776832522380,45.93,77505.42,67.7,0.09655,5e-05,12.30009]
[1776832522381,45.93,77505.42,67.7,0.09655,5e-05,12.30009]
[1776832522479,45.93,77498.08,67.7,0.09617,5e-05,12.26362]
[1776832523343,45.93,77498.08,67.7,0.09617,5e-05,12.26362]
[1776832528412,45.93,77498.22,67.7,0.09618,5e-05,12.26459]
[1776832533767,45.93,77512.2,67.7,0.09688,5e-05,12.33072]
[1776832533768,45.93,77512.2,67.7,0.09688,5e-05,12.33072]
[1776832539489,45.93,77522.45,67.7,0.0974,5e-05,12.38128]
[1776832544524,45.93,77521.23,67.7,0.09733,5e-05,12.3743]
[1776832549559,45.92,77507.9,67.7,0.09663,5e-05,12.30684]
[1776832554594,45.92,77508.51,67.7,0.09666,5e-05,12.30951]
[1776832554788,45.92,77508.51,67.7,0.09666,5e-05,12.30951]
[1776832560636,45.92,77512.32,67.7,0.09685,5e-05,12.32805]
[1776832565671,45.92,77510.37,67.7,0.09674,5e-05,12.31773]
[1776832568486,45.92,77510.34,67.7,0.09674,5e-05,12.31748]
[1776832570079,45.92,77522.33,67.7,0.09736,5e-05,12.37726]
[1776832572372,45.92,77524.47,67.7,0.09747,5e-05,12.38807]
[1776832572376,45.92,77524.47,67.7,0.09747,5e-05,12.38807]
[1776832573114,45.92,77527.12,67.7,0.09761,5e-05,12.4014]
[1776832578263,45.92,77526.89,67.7,0.09759,5e-05,12.39934]
[1776832580041,45.92,77533.06,67.7,0.09791,5e-05,12.43009]
[1776832583052,45.92,77537.66,67.7,0.09814,5e-05,12.4524]
[1776832583934,45.92,77538.81,67.7,0.0982,5e-05,12.45811]
[1776832584631,45.92,77538.81,67.7,0.0982,5e-05,12.45811]
[1776832585392,45.92,77540.79,67.7,0.0983,5e-05,12.46776]
[1776832586338,45.92,77541.76,67.7,0.09835,5e-05,12.47254]
[1776832591853,45.91,77543.31,67.7,0.0984,5e-05,12.4758]
[1776832597022,45.91,77540.82,67.7,0.09826,5e-05,12.46285]
[1776832602930,45.91,77539.37,67.7,0.09818,5e-05,12.455]
[1776832607965,45.91,77534.16,67.7,0.0979,5e-05,12.42847]
[1776832613085,45.91,77530.95,67.7,0.09773,5e-05,12.41229]
[1776832619042,45.91,77531.77,67.7,0.09778,5e-05,12.41628]
[1776832623071,45.91,77545.1,67.7,0.09847,5e-05,12.48314]
[1776832628106,45.91,77545.17,67.7,0.09847,5e-05,12.48291]
[1776832633140,45.91,77542.18,67.7,0.09831,5e-05,12.46726]
[1776832638176,45.91,77540.03,67.7,0.09819,5e-05,12.45606]
[1776832643211,45.91,77539.78,67.7,0.09817,5e-05,12.45444]
[1776832648247,45.91,77544.78,67.7,0.09843,5e-05,12.4792]
[1776832653397,45.9,77545.26,67.7,0.09842,5e-05,12.47734]
[1776832659612,45.9,77545.3,67.7,0.09842,5e-05,12.47711]
[1776832667380,45.9,77549.61,67.7,0.09863,5e-05,12.49749]
[1776832675435,45.9,77552.05,67.7,0.09875,5e-05,12.50859]
[1776832680472,45.9,77552.69,67.7,0.09877,5e-05,12.51101]
[1776832685510,45.89,77550.19,67.7,0.09864,5e-05,12.49771]
[1776832690545,45.89,77552.6,67.7,0.09875,5e-05,12.50916]
[1776832695580,45.89,77552.78,67.7,0.09876,5e-05,12.50934]
[1776832700615,45.89,77552.26,67.7,0.09872,5e-05,12.50602]
[1776832702504,45.89,77559.51,67.7,0.0991,5e-05,12.54248]
[1776832703652,45.89,77566.51,67.7,0.09947,5e-05,12.57766]
[1776832704259,45.89,77567.6,67.7,0.09953,5e-05,12.58293]
[1776832709677,45.89,77567.32,67.7,0.09949,5e-05,12.57999]
[1776832714713,45.88,77565.4,67.7,0.09935,5e-05,12.56531]
[1776832715554,45.88,77565.4,67.7,0.09935,5e-05,12.56531]
[1776832717734,45.88,77565.44,67.7,0.09935,5e-05,12.56504]
[1776832718816,45.88,77565.39,67.7,0.09935,5e-05,12.56455]
[1776832724782,45.88,77552.7,67.7,0.09866,5e-05,12.49928]
[1776832729818,45.88,77553.48,67.7,0.0987,5e-05,12.50252]
[1776832734853,45.88,77552.84,67.7,0.09866,5e-05,12.49862]
[1776832737133,45.88,77556.99,67.7,0.09887,5e-05,12.5193]
[1776832737873,45.88,77565.1,67.7,0.0993,5e-05,12.56041]
[1776832740503,45.88,77570.45,67.7,0.09959,5e-05,12.5876]
[1776832740507,45.88,77570.45,67.7,0.09959,5e-05,12.5876]
[1776832740663,45.88,77570.45,67.7,0.09959,5e-05,12.5876]
[1776832740895,45.88,77581.81,67.7,0.10019,5e-05,12.64516]
[1776832742701,45.88,77587.61,67.7,0.1005,5e-05,12.67458]
[1776832743466,45.88,77590.3,67.7,0.10064,5e-05,12.68819]
[1776832743953,45.88,77590.3,67.7,0.10064,5e-05,12.68819]
[1776832745272,45.88,77590.75,67.7,0.10067,5e-05,12.69038]
[1776832749656,45.87,77598.59,67.7,0.10108,5e-05,12.72977]
[1776832750101,45.87,77598.46,67.7,0.10107,5e-05,12.729]
[1776832756311,45.87,77600.68,67.7,0.10118,5e-05,12.73968]
[1776832757163,45.87,77604.78,67.7,0.1014,5e-05,12.76039]
[1776832759031,45.87,77603.93,67.7,0.10135,5e-05,12.75574]
[1776832762060,45.87,77604.81,67.7,0.1014,5e-05,12.75974]
[1776832762124,45.87,77604.81,67.7,0.1014,5e-05,12.75974]
[1776832762635,45.87,77604.81,67.7,0.1014,5e-05,12.75974]
[1776832762739,45.87,77604.81,67.7,0.1014,5e-05,12.75974]
[1776832762762,45.87,77604.81,67.7,0.1014,5e-05,12.75974]
[1776832762775,45.87,77605.82,67.7,0.10145,5e-05,12.76454]
[1776832764001,45.87,77625.18,67.7,0.10249,5e-05,12.86319]
[1776832764004,45.87,77625.18,67.7,0.10249,5e-05,12.86319]
[1776832764729,45.87,77625.18,67.7,0.10249,5e-05,12.86319]
[1776832764831,45.87,77629.83,67.7,0.10274,5e-05,12.88651]
[1776832767004,45.87,77643.42,67.7,0.10347,5e-05,12.95586]
[1776832767468,45.87,77643.42,67.7,0.10347,5e-05,12.95586]
[1776832768090,45.87,77652.68,67.7,0.10398,5e-05,13.00288]
[1776832770292,45.87,77647.63,67.7,0.1037,5e-05,12.97679]
[1776832771755,45.87,77647.25,67.7,0.10367,5e-05,12.97447]
[1776832772206,45.87,77646.84,67.7,0.10362,5e-05,12.96839]
[1776832774651,45.87,77651.58,67.7,0.10388,5e-05,12.99225]
[1776832775851,45.87,77651.01,67.7,0.10384,5e-05,12.98912]
[1776832777546,45.86,77656.99,67.7,0.10416,5e-05,13.01931]
[1776832778671,45.86,77660.02,67.7,0.10433,5e-05,13.03457]
[1776832780500,45.86,77663.34,67.7,0.10451,5e-05,13.05132]
[1776832785236,45.86,77648.2,67.7,0.10366,5e-05,12.97216]
[1776832786207,45.86,77648.2,67.7,0.10366,5e-05,12.97216]
[1776832791278,45.86,77653.98,67.7,0.10396,5e-05,13.0007]
[1776832796754,45.86,77661.48,67.7,0.10436,5e-05,13.03809]
[1776832802027,45.85,77666.48,67.7,0.10462,5e-05,13.06234]
[1776832802981,45.85,77666.02,67.7,0.10459,5e-05,13.05969]
[1776832803012,45.85,77675.74,67.7,0.10512,6e-05,13.10902]
[1776832803077,45.85,77675.74,67.7,0.10512,6e-05,13.10902]
[1776832803087,45.85,77675.74,67.7,0.10512,6e-05,13.10902]
[1776832803362,45.85,77679.41,67.7,0.10532,6e-05,13.1279]
[1776832805195,45.85,77680.78,67.7,0.1054,6e-05,13.13457]
[1776832806046,45.85,77680.43,67.7,0.10537,6e-05,13.13225]
[1776832806048,45.85,77680.43,67.7,0.10537,6e-05,13.13225]
[1776832807458,45.85,77690.06,67.7,0.1059,6e-05,13.18172]
[1776832807779,45.85,77711.55,67.7,0.10709,6e-05,13.29242]
[1776832809762,45.85,77716.4,67.7,0.10737,6e-05,13.3175]
[1776832809765,45.85,77716.4,67.7,0.10737,6e-05,13.3175]
[1776832809815,45.85,77712.67,67.7,0.10715,6e-05,13.29802]
[1776832811420,45.85,77697.05,67.7,0.10628,6e-05,13.21702]
[1776832816575,45.84,77704.87,67.7,0.10671,6e-05,13.25651]
[1776832816615,45.84,77704.87,67.7,0.10671,6e-05,13.25651]
[1776832816717,45.84,77705.12,67.7,0.10671,6e-05,13.25727]
[1776832820087,45.84,77705.98,67.7,0.10676,6e-05,13.26167]
[1776832825830,45.84,77697.69,67.7,0.1063,6e-05,13.21878]
[1776832826649,45.84,77697.77,67.7,0.1063,6e-05,13.21924]
[1776832826659,45.84,77697.95,67.7,0.10631,6e-05,13.2202]
[1776832830555,45.84,77684.73,67.7,0.10558,6e-05,13.15156]
[1776832835600,45.84,77685.2,67.7,0.10557,6e-05,13.14956]
[1776832840232,45.84,77684.95,67.7,0.10555,6e-05,13.14773]
[1776832840900,45.84,77692.15,67.7,0.10595,6e-05,13.18497]
[1776832844619,45.84,77699.5,67.7,0.10636,6e-05,13.22309]
[1776832844663,45.84,77698.39,67.7,0.1063,6e-05,13.21741]
[1776832845279,45.84,77698.39,67.7,0.1063,6e-05,13.21741]
[1776832845670,45.84,77700.04,67.7,0.10639,6e-05,13.22598]
[1776832847916,45.84,77709.14,67.7,0.1069,6e-05,13.273]
[1776832851396,45.84,77707.26,67.7,0.10679,6e-05,13.26313]
[1776832851435,45.84,77707.26,67.7,0.10679,6e-05,13.26313]
[1776832855818,45.84,77707.29,67.7,0.10679,6e-05,13.2632]
[1776832859138,45.84,77707.69,67.7,0.10681,6e-05,13.26516]
[1776832859161,45.84,77707.69,67.7,0.10681,6e-05,13.26516]
[1776832864772,45.84,77704.73,67.7,0.10665,6e-05,13.2499]
[1776832869839,45.84,77696.88,67.7,0.10622,6e-05,13.20962]
[1776832874708,45.84,77695.28,67.7,0.10613,6e-05,13.20166]
[1776832874748,45.84,77695.28,67.7,0.10613,6e-05,13.20166]
[1776832875229,45.84,77688.14,67.7,0.10574,6e-05,13.16495]
[1776832876024,45.84,77688.14,67.7,0.10574,6e-05,13.16495]
[1776832876131,45.84,77684.95,67.7,0.10556,6e-05,13.14865]
[1776832876785,45.84,77684.95,67.7,0.10556,6e-05,13.14865]
[1776832876818,45.84,77684.95,67.7,0.10556,6e-05,13.14865]
[1776832876904,45.84,77684.95,67.7,0.10556,6e-05,13.14865]
[1776832877003,45.84,77677.43,67.7,0.10514,6e-05,13.10985]
[1776832877579,45.84,77677.43,67.7,0.10514,6e-05,13.10985]
[1776832878444,45.84,77675.18,67.7,0.10502,6e-05,13.09794]
[1776832879197,45.84,77673.68,67.7,0.10493,6e-05,13.08991]
[1776832880151,45.84,77672.58,67.7,0.10487,6e-05,13.08394]
[1776832880507,45.84,77672.58,67.7,0.10487,6e-05,13.08394]
[1776832885952,45.84,77662.95,67.7,0.10432,5e-05,13.03297]
[1776832889980,45.83,77648.43,67.7,0.10352,5e-05,12.95764]
[1776832892389,45.83,77645.48,67.7,0.10333,5e-05,12.93848]
[1776832892797,45.83,77645.48,67.7,0.10333,5e-05,12.93848]
[1776832893622,45.83,77641.58,67.7,0.10311,5e-05,12.91841]
[1776832894951,45.83,77638.76,67.7,0.10296,5e-05,12.9039]
[1776832895621,45.83,77637.61,67.7,0.1029,5e-05,12.89795]
[1776832897483,45.83,77639.62,67.7,0.103,5e-05,12.90812]
[1776832897701,45.83,77639.62,67.7,0.103,5e-05,12.90812]
[1776832898036,45.83,77649.94,67.7,0.10356,5e-05,12.96087]
[1776832903115,45.83,77648.15,67.7,0.10347,5e-05,12.95232]
[1776832908787,45.84,77649.52,67.7,0.10356,5e-05,12.96022]
[1776832910297,45.84,77646.65,67.7,0.10341,5e-05,12.94582]
[1776832914162,45.84,77650.23,67.7,0.10361,5e-05,12.96475]
[1776832914166,45.84,77650.23,67.7,0.10361,5e-05,12.96475]
[1776832915156,45.84,77650.2,67.7,0.1036,5e-05,12.96445]
[1776832918274,45.84,77650.57,67.7,0.10362,5e-05,12.96603]
[1776832918295,45.84,77648.76,67.7,0.10352,5e-05,12.9566]
[1776832921335,45.84,77645.96,67.7,0.10337,5e-05,12.94258]
[1776832924097,45.84,77645.97,67.7,0.10338,5e-05,12.94298]
[1776832924219,45.84,77643.61,67.7,0.10325,5e-05,12.93125]
[1776832929254,45.84,77637.4,67.7,0.10291,5e-05,12.89922]
[1776832933111,45.84,77636.09,67.7,0.10284,5e-05,12.8924]
[1776832937339,45.84,77624.17,67.7,0.10219,5e-05,12.8315]
[1776832941349,45.84,77617.96,67.7,0.10186,5e-05,12.80009]
[1776832947382,45.84,77617.42,67.7,0.10184,5e-05,12.798]
[1776832948276,45.84,77617.42,67.7,0.10184,5e-05,12.798]
[1776832948544,45.84,77617.42,67.7,0.10184,5e-05,12.798]
[1776832953355,45.84,77622.09,67.7,0.10207,5e-05,12.81844]
[1776832956120,45.84,77628.51,67.7,0.10242,5e-05,12.85127]
[1776832958747,45.84,77626.62,67.7,0.10231,5e-05,12.84166]
[1776832960145,45.84,77626.07,67.7,0.10228,5e-05,12.83891]
[1776832963275,45.84,77629.17,67.7,0.10245,5e-05,12.85478]
[1776832963277,45.84,77629.17,67.7,0.10245,5e-05,12.85478]
[1776832963349,45.84,77629.17,67.7,0.10245,5e-05,12.85478]
[1776832966748,45.84,77642.15,67.7,0.10316,5e-05,12.921]
[1776832968670,45.84,77646.69,67.7,0.1034,5e-05,12.94403]
[1776832971828,45.84,77645.45,67.7,0.10333,5e-05,12.93732]
[1776832974201,45.84,77642.67,67.7,0.10318,5e-05,12.92286]
[1776832978477,45.84,77646.35,67.7,0.10337,5e-05,12.94115]
[1776832980068,45.84,77644.98,67.7,0.10329,5e-05,12.93401]
[1776832981037,45.84,77642.94,67.7,0.10318,5e-05,12.92333]
[1776832981925,45.84,77643.96,67.7,0.10323,5e-05,12.92844]
[1776832984407,45.84,77642.68,67.7,0.10316,5e-05,12.92166]
[1776832985058,45.84,77642.68,67.7,0.10316,5e-05,12.92166]
[1776832990683,45.84,77634.41,67.7,0.10271,5e-05,12.87899]
[1776832991894,45.84,77634.41,67.7,0.10271,5e-05,12.87899]
[1776832997732,45.84,77639.07,67.7,0.10296,5e-05,12.90267]
[1776832999597,45.84,77642.33,67.7,0.10314,5e-05,12.91929]
[1776833000588,45.84,77641.31,67.7,0.10308,5e-05,12.91399]
[1776833005789,45.83,77624.05,67.7,0.10214,5e-05,12.82559]
[1776833010824,45.84,77620.73,67.7,0.10197,5e-05,12.80908]
[1776833015859,45.84,77619.51,67.7,0.10188,5e-05,12.7996]
[1776833020894,45.84,77619.07,67.7,0.10186,5e-05,12.79791]
[1776833025929,45.84,77619.1,67.7,0.10187,5e-05,12.79864]
[1776833030965,45.84,77624.78,67.7,0.10218,5e-05,12.82812]
[1776833036000,45.84,77622.95,67.7,0.10209,5e-05,12.81922]
[1776833039021,45.84,77605.45,67.7,0.10115,5e-05,12.73037]
[1776833044056,45.84,77596.48,67.7,0.10069,5e-05,12.68611]
[1776833045746,45.85,77598.14,67.7,0.10078,5e-05,12.69483]
[1776833046011,45.85,77598.14,67.7,0.10078,5e-05,12.69483]
[1776833046620,45.85,77594.95,67.7,0.10061,5e-05,12.67889]
[1776833046627,45.85,77594.95,67.7,0.10061,5e-05,12.67889]
[1776833047077,45.85,77587.68,67.7,0.10022,5e-05,12.64201]
[1776833048058,45.85,77587.68,67.7,0.10022,5e-05,12.64201]
[1776833050331,45.85,77584.2,67.7,0.10004,5e-05,12.6246]
[1776833056937,45.85,77583.79,67.7,0.10002,5e-05,12.62292]
[1776833060794,45.85,77574.34,67.7,0.09952,5e-05,12.57548]
[1776833061621,45.85,77574.85,67.7,0.09955,5e-05,12.5782]
[1776833067220,45.85,77580.67,67.7,0.09987,5e-05,12.60828]
[1776833072255,45.85,77578.97,67.7,0.09976,5e-05,12.59632]
[1776833075939,45.85,77576.52,67.7,0.09963,5e-05,12.58411]
[1776833080993,45.85,77579.03,67.7,0.09977,5e-05,12.59754]
[1776833086353,45.85,77580.48,67.7,0.09985,5e-05,12.60555]
[1776833088327,45.85,77580.48,67.7,0.09985,5e-05,12.60555]
[1776833089237,45.85,77579.5,67.7,0.0998,5e-05,12.6007]
[1776833089902,45.85,77580.0,67.7,0.09983,5e-05,12.60346]
[1776833089978,45.85,77580.0,67.7,0.09983,5e-05,12.60346]
[1776833091083,45.86,77578.48,67.7,0.09975,5e-05,12.59589]
[1776833091161,45.86,77578.02,67.7,0.09973,5e-05,12.5937]
[1776833092512,45.86,77577.74,67.7,0.09971,5e-05,12.59228]
[1776833093247,45.86,77577.74,67.7,0.09971,5e-05,12.59228]
[1776833098437,45.85,77576.58,67.7,0.09964,5e-05,12.58528]
[1776833103882,45.85,77576.83,67.7,0.09965,5e-05,12.5859]
[1776833103962,45.85,77576.48,67.7,0.09963,5e-05,12.58384]
[1776833109921,45.85,77565.83,67.7,0.09906,5e-05,12.52963]
[1776833113886,45.85,77555.98,67.7,0.09854,5e-05,12.48002]
[1776833113987,45.85,77549.72,67.7,0.09821,5e-05,12.44861]
[1776833117794,45.85,77548.04,67.7,0.09812,5e-05,12.44029]
[1776833117814,45.85,77548.04,67.7,0.09812,5e-05,12.44029]
[1776833124368,45.85,77546.06,67.7,0.09803,5e-05,12.43087]
[1776833129654,45.85,77544.51,67.7,0.09795,5e-05,12.42352]
[1776833134689,45.85,77543.69,67.7,0.09789,5e-05,12.41609]
[1776833140037,45.86,77543.49,67.7,0.09788,5e-05,12.41544]
[1776833145076,45.86,77543.99,67.7,0.09791,5e-05,12.41853]
[1776833150113,45.86,77544.3,67.7,0.09793,5e-05,12.42033]
[1776833150117,45.86,77544.3,67.7,0.09793,5e-05,12.42033]
[1776833150287,45.86,77544.3,67.7,0.09793,5e-05,12.42033]
[1776833151808,45.86,77561.88,67.7,0.09886,5e-05,12.5092]
[1776833152698,45.86,77561.88,67.7,0.09886,5e-05,12.5092]
[1776833153265,45.86,77561.88,67.7,0.09886,5e-05,12.5092]
[1776833153335,45.86,77568.41,67.7,0.09921,5e-05,12.54244]
[1776833158871,45.86,77570.32,67.7,0.09932,5e-05,12.5529]
[1776833158968,45.86,77570.06,67.7,0.09931,5e-05,12.55196]
[1776833164899,45.86,77565.3,67.7,0.09905,5e-05,12.52728]
[1776833169940,45.86,77566.97,67.7,0.09913,5e-05,12.53534]
[1776833175976,45.86,77565.42,67.7,0.09904,5e-05,12.52677]
[1776833181011,45.86,77564.82,67.7,0.09901,5e-05,12.52335]
[1776833186046,45.85,77571.71,67.7,0.09937,5e-05,12.5577]
[1776833191083,45.85,77565.91,67.7,0.09903,5e-05,12.5239]
[1776833192353,45.85,77565.91,67.7,0.09903,5e-05,12.5239]
[1776833193212,45.85,77564.95,67.7,0.09897,5e-05,12.51896]
[1776833193219,45.85,77564.95,67.7,0.09897,5e-05,12.51896]
[1776833199139,45.85,77561.28,67.7,0.09878,5e-05,12.5]
[1776833201281,45.85,77562.39,67.7,0.09883,5e-05,12.50556]
[1776833202053,45.85,77565.27,67.7,0.09898,5e-05,12.52004]
[1776833202160,45.85,77565.97,67.7,0.09902,5e-05,12.5235]
[1776833207198,45.85,77565.75,67.7,0.09902,5e-05,12.52348]
[1776833212233,45.86,77566.95,67.7,0.0991,5e-05,12.53061]
[1776833213883,45.86,77567.21,67.7,0.09911,5e-05,12.53213]
[1776833213917,45.86,77567.21,67.7,0.09911,5e-05,12.53213]
[1776833219282,45.86,77579.32,67.7,0.09976,5e-05,12.59421]
[1776833224468,45.86,77577.45,67.7,0.09967,5e-05,12.58543]
[1776833230361,45.86,77577.67,67.7,0.09969,5e-05,12.58735]
[1776833231676,45.86,77582.55,67.7,0.09995,5e-05,12.6122]
[1776833231676,45.86,77582.55,67.7,0.09995,5e-05,12.6122]
[1776833233883,45.86,77591.96,67.7,0.10046,5e-05,12.66006]
[1776833238976,45.86,77589.74,67.7,0.10034,5e-05,12.64893]
[1776833241129,45.86,77591.73,67.7,0.10045,5e-05,12.65909]
[1776833241446,45.86,77591.73,67.7,0.10045,5e-05,12.65909]
[1776833241438,45.86,77591.74,67.7,0.10045,5e-05,12.65916]
[1776833241546,45.86,77591.74,67.7,0.10045,5e-05,12.65916]
[1776833241703,45.86,77591.74,67.7,0.10045,5e-05,12.65916]
[1776833242445,45.86,77598.55,67.7,0.10081,5e-05,12.69375]
[1776833247480,45.86,77600.89,67.7,0.10093,5e-05,12.70547]
[1776833251421,45.86,77602.49,67.7,0.10102,5e-05,12.71349]
[1776833251433,45.86,77602.49,67.7,0.10102,5e-05,12.71349]
[1776833251508,45.86,77603.04,67.7,0.10102,5e-05,12.71236]
[1776833256544,45.86,77601.9,67.7,0.10094,5e-05,12.70475]
[1776833261579,45.85,77605.75,67.7,0.10113,5e-05,12.72246]
[1776833265167,45.85,77604.9,67.7,0.10107,5e-05,12.71696]
[1776833268013,45.85,77602.91,67.7,0.10095,5e-05,12.70608]
[1776833272947,45.85,77598.47,67.7,0.1007,5e-05,12.68181]
[1776833278698,45.84,77591.58,67.7,0.1003,5e-05,12.64466]
[1776833280196,45.84,77591.58,67.7,0.1003,5e-05,12.64466]
[1776833280298,45.84,77591.62,67.7,0.1003,5e-05,12.64428]
[1776833285747,45.84,77592.25,67.7,0.10033,5e-05,12.64754]
[1776833290782,45.84,77593.27,67.7,0.10039,5e-05,12.65276]
[1776833295817,45.84,77591.99,67.7,0.10032,5e-05,12.6462]
[1776833296994,45.84,77591.99,67.7,0.10032,5e-05,12.6462]
[1776833297057,45.84,77590.09,67.7,0.10022,5e-05,12.63658]
[1776833302866,45.84,77589.25,67.7,0.10016,5e-05,12.63092]
[1776833308911,45.83,77589.22,67.7,0.10014,5e-05,12.6291]
[1776833313946,45.83,77589.42,67.7,0.10011,5e-05,12.62499]
[1776833319988,45.83,77586.83,67.7,0.09995,5e-05,12.61026]
[1776833325024,45.83,77583.26,67.7,0.09975,5e-05,12.59099]
[1776833330059,45.82,77592.22,67.7,0.10022,5e-05,12.63529]
[1776833336101,45.82,77590.83,67.7,0.10012,5e-05,12.62633]
[1776833341167,45.82,77590.94,67.7,0.10012,5e-05,12.62582]
[1776833341275,45.82,77590.94,67.7,0.10012,5e-05,12.62582]
[1776833341376,45.82,77591.48,67.7,0.10014,5e-05,12.6283]
[1776833347062,45.82,77592.97,67.7,0.10022,5e-05,12.63589]
[1776833347079,45.82,77592.97,67.7,0.10022,5e-05,12.63589]
[1776833347178,45.82,77587.63,67.7,0.09994,5e-05,12.60884]
[1776833348445,45.82,77587.63,67.7,0.09994,5e-05,12.60884]
[1776833351207,45.81,77580.96,67.7,0.09958,5e-05,12.57443]
[1776833357247,45.81,77571.36,67.7,0.09906,5e-05,12.52497]
[1776833362283,45.81,77572.51,67.7,0.09911,5e-05,12.53033]
[1776833367318,45.81,77578.9,67.7,0.09945,5e-05,12.56205]
[1776833368358,45.81,77578.9,67.7,0.09945,5e-05,12.56205]
[1776833376061,45.81,77579.1,67.7,0.09942,5e-05,12.55873]
[1776833376062,45.81,77579.1,67.7,0.09942,5e-05,12.55873]
[1776833381415,45.81,77570.06,67.7,0.09893,5e-05,12.5118]
[1776833386450,45.81,77564.58,67.7,0.09864,5e-05,12.484]
[1776833390407,45.81,77562.89,67.7,0.09855,5e-05,12.47548]
[1776833390420,45.81,77562.89,67.7,0.09855,5e-05,12.47548]
[1776833393500,45.81,77548.3,67.7,0.09779,5e-05,12.40209]
[1776833395568,45.81,77544.54,67.7,0.09759,5e-05,12.38328]
[1776833401570,45.81,77541.76,67.7,0.09746,5e-05,12.37046]
[1776833403157,45.81,77542.07,67.7,0.09748,5e-05,12.3722]
[1776833408619,45.81,77542.89,67.7,0.09753,5e-05,12.37745]
[1776833413654,45.81,77535.69,67.7,0.09716,5e-05,12.34217]
[1776833414379,45.81,77535.69,67.7,0.09716,5e-05,12.34217]
[1776833414403,45.81,77535.69,67.7,0.09716,5e-05,12.34217]
[1776833419696,45.82,77534.07,67.7,0.09709,5e-05,12.33534]
[1776833424731,45.82,77536.41,67.7,0.09723,5e-05,12.34818]
[1776833429766,45.82,77535.37,67.7,0.09718,5e-05,12.34394]
[1776833434802,45.82,77535.47,67.7,0.09717,5e-05,12.34167]
[1776833441851,45.83,77535.44,67.7,0.09719,5e-05,12.34283]
[1776833447893,45.83,77535.02,67.7,0.09718,5e-05,12.34183]
[1776833452928,45.83,77538.89,67.7,0.09739,5e-05,12.36212]
[1776833457964,45.83,77539.29,67.7,0.09742,5e-05,12.36486]
[1776833463000,45.83,77537.73,67.7,0.09734,5e-05,12.35774]
[1776833468039,45.84,77537.34,67.7,0.09733,5e-05,12.35655]
[1776833473071,45.84,77537.25,67.7,0.09733,5e-05,12.35687]
[1776833478107,45.84,77539.02,67.7,0.09744,5e-05,12.36654]
[1776833483142,45.84,77538.26,67.7,0.0974,5e-05,12.36343]
[1776833485254,45.84,77536.63,67.7,0.09732,5e-05,12.35538]
[1776833491198,45.84,77526.25,67.7,0.09677,5e-05,12.30091]
[1776833494344,45.84,77526.66,67.7,0.09679,5e-05,12.30345]
[1776833498555,45.85,77528.85,67.7,0.09692,5e-05,12.3154]
[1776833504289,45.85,77528.56,67.7,0.09692,5e-05,12.31567]
[1776833509324,45.85,77528.27,67.7,0.09692,5e-05,12.31523]
[1776833514359,45.85,77528.12,67.7,0.09692,5e-05,12.31555]
[1776833515562,45.85,77528.12,67.7,0.09692,5e-05,12.31555]
[1776833517408,45.86,77525.63,67.7,0.0968,5e-05,12.30349]
[1776833517506,45.86,77518.37,67.7,0.09642,5e-05,12.26732]
[1776833523422,45.86,77520.24,67.7,0.09652,5e-05,12.27677]
[1776833529765,45.86,77519.43,67.7,0.09648,5e-05,12.27266]
[1776833533492,45.86,77533.76,67.7,0.09723,5e-05,12.34556]
[1776833534981,45.86,77536.47,67.7,0.09738,5e-05,12.35934]
[1776833535067,45.86,77536.47,67.7,0.09738,5e-05,12.35934]
[1776833535301,45.86,77536.47,67.7,0.09738,5e-05,12.35934]
[1776833535719,45.86,77536.47,67.7,0.09738,5e-05,12.35934]
[1776833535750,45.86,77503.26,67.7,0.09565,5e-05,12.19289]
[1776833535862,45.86,77503.26,67.7,0.09565,5e-05,12.19289]
[1776833536098,45.86,77503.26,67.7,0.09565,5e-05,12.19289]
[1776833536556,45.86,77503.26,67.7,0.09565,5e-05,12.19289]
[1776833536651,45.86,77485.34,67.7,0.09473,5e-05,12.10369]
[1776833537555,45.86,77485.34,67.7,0.09473,5e-05,12.10369]
[1776833537576,45.86,77485.34,67.7,0.09473,5e-05,12.10369]
[1776833537590,45.86,77481.42,67.7,0.09453,5e-05,12.08437]
[1776833542247,45.86,77479.76,67.7,0.09445,5e-05,12.07595]
[1776833543398,45.86,77480.92,67.7,0.09451,5e-05,12.08169]
[1776833546986,45.86,77484.96,67.7,0.09471,5e-05,12.10152]
[1776833547590,45.86,77487.66,67.7,0.09485,5e-05,12.11521]
[1776833547804,45.86,77487.66,67.7,0.09485,5e-05,12.11521]
[1776833553632,45.86,77492.53,67.7,0.09509,5e-05,12.13682]
[1776833558671,45.86,77493.24,67.7,0.09513,5e-05,12.14121]
[1776833561938,45.86,77489.35,67.7,0.09494,5e-05,12.12231]
[1776833564914,45.87,77483.04,67.7,0.09462,5e-05,12.0915]
[1776833565098,45.87,77483.04,67.7,0.09462,5e-05,12.0915]
[1776833565504,45.87,77483.04,67.7,0.09462,5e-05,12.0915]
[1776833565775,45.87,77483.04,67.7,0.09462,5e-05,12.0915]
[1776833565787,45.87,77533.44,67.7,0.09723,5e-05,12.34357]
[1776833565884,45.87,77533.44,67.7,0.09723,5e-05,12.34357]
[1776833566501,45.87,77533.44,67.7,0.09723,5e-05,12.34357]
[1776833566671,45.87,77533.44,67.7,0.09723,5e-05,12.34357]
[1776833566728,45.87,77562.91,67.7,0.09877,5e-05,12.49172]
[1776833566858,45.87,77562.91,67.7,0.09877,5e-05,12.49172]
[1776833567950,45.87,77569.29,67.7,0.09911,5e-05,12.52387]
[1776833568205,45.87,77569.29,67.7,0.09911,5e-05,12.52387]
[1776833570865,45.86,77548.6,67.7,0.09802,5e-05,12.41935]
[1776833576779,45.87,77542.78,67.7,0.09772,5e-05,12.3904]
[1776833577443,45.87,77542.74,67.7,0.09771,5e-05,12.39028]
[1776833580633,45.87,77542.79,67.7,0.09772,5e-05,12.39077]
[1776833580653,45.87,77542.79,67.7,0.09772,5e-05,12.39077]
[1776833583239,45.87,77543.99,67.7,0.09778,5e-05,12.39701]
[1776833590557,45.87,77536.34,67.7,0.09739,5e-05,12.3589]
[1776833597276,45.87,77534.85,67.7,0.09732,5e-05,12.3522]
[1776833602981,45.87,77528.67,67.7,0.09701,5e-05,12.32212]
[1776833605460,45.87,77527.85,67.7,0.09696,5e-05,12.31817]
[1776833611039,45.87,77526.63,67.7,0.09689,5e-05,12.30945]
[1776833616273,45.88,77520.22,67.7,0.09656,5e-05,12.27806]
[1776833622116,45.88,77508.05,67.7,0.09595,5e-05,12.21901]
[1776833627150,45.88,77498.94,67.7,0.0955,5e-05,12.17515]
[1776833632186,45.89,77501.14,67.7,0.09563,5e-05,12.18799]
[1776833637522,45.89,77506.15,67.7,0.09591,5e-05,12.21447]
[1776833643264,45.89,77516.67,67.7,0.09647,5e-05,12.26903]
[1776833648300,45.9,77504.77,67.7,0.09587,5e-05,12.21096]
[1776833653335,45.9,77505.43,67.7,0.09592,5e-05,12.21597]
[1776833658369,45.9,77506.53,67.7,0.096,5e-05,12.22306]
[1776833659789,45.9,77506.53,67.7,0.096,5e-05,12.22306]
[1776833664796,45.91,77496.32,67.7,0.09549,5e-05,12.17405]
[1776833664842,45.91,77496.11,67.7,0.09549,5e-05,12.17337]
[1776833669023,45.91,77493.47,67.7,0.09535,5e-05,12.16057]
[1776833669029,45.91,77493.47,67.7,0.09535,5e-05,12.16057]
[1776833669446,45.91,77492.87,67.7,0.09533,5e-05,12.15796]
[1776833670066,45.91,77492.87,67.7,0.09533,5e-05,12.15796]
[1776833675489,45.92,77499.17,67.7,0.09565,5e-05,12.18784]
[1776833680524,45.92,77499.59,67.7,0.09569,5e-05,12.19163]
[1776833685558,45.92,77498.71,67.7,0.09566,5e-05,12.18893]
[1776833690601,45.93,77494.25,67.7,0.09545,5e-05,12.16841]
[1776833691505,45.93,77494.25,67.7,0.09545,5e-05,12.16841]
[1776833691572,45.93,77494.25,67.7,0.09545,5e-05,12.16841]
[1776833696652,45.93,77491.01,67.7,0.09531,5e-05,12.15457]
[1776833697123,45.93,77491.01,67.7,0.09531,5e-05,12.15457]
[1776833697659,45.93,77488.45,67.7,0.09518,5e-05,12.14191]
[1776833702694,45.93,77476.46,67.7,0.09457,5e-05,12.08288]
[1776833707729,45.94,77475.73,67.7,0.09454,5e-05,12.08026]
[1776833713022,45.94,77481.76,67.7,0.09486,5e-05,12.11115]
[1776833718807,45.94,77472.06,67.7,0.09438,5e-05,12.06398]
[1776833724025,45.94,77470.89,67.7,0.09432,5e-05,12.05896]
[1776833724027,45.94,77470.89,67.7,0.09432,5e-05,12.05896]
[1776833733911,45.95,77472.08,67.7,0.09438,5e-05,12.0633]
[1776833739954,45.95,77469.25,67.7,0.09425,5e-05,12.0504]
[1776833744989,45.95,77469.23,67.7,0.09426,5e-05,12.05133]
[1776833751031,45.95,77468.22,67.7,0.09422,5e-05,12.04749]
[1776833757076,45.96,77470.65,67.7,0.09436,5e-05,12.06066]
[1776833762359,45.96,77470.22,67.7,0.09434,5e-05,12.05926]
[1776833762419,45.96,77472.38,67.7,0.09446,5e-05,12.07018]
[1776833768154,45.96,77478.73,67.7,0.09481,5e-05,12.10418]
[1776833771845,45.96,77475.66,67.7,0.09466,5e-05,12.08977]
[1776833771946,45.97,77474.88,67.7,0.09463,5e-05,12.08677]
[1776833777217,45.97,77474.98,67.7,0.09464,5e-05,12.08808]
[1776833782235,45.97,77478.34,67.7,0.09482,5e-05,12.10535]
[1776833782240,45.97,77478.34,67.7,0.09482,5e-05,12.10535]
[1776833783041,45.97,77479.36,67.7,0.09487,5e-05,12.11038]
[1776833784861,45.97,77479.44,67.7,0.09488,5e-05,12.11078]
[1776833786515,45.97,77489.17,67.7,0.09537,5e-05,12.15883]
[1776833786518,45.97,77489.17,67.7,0.09537,5e-05,12.15883]
[1776833792321,45.96,77491.96,67.7,0.09547,5e-05,12.16731]
[1776833797357,45.96,77489.45,67.7,0.09533,5e-05,12.15364]
[1776833802391,45.96,77482.63,67.7,0.09497,5e-05,12.11881]
[1776833807429,45.96,77480.84,67.7,0.09487,5e-05,12.10912]
[1776833812464,45.96,77478.99,67.7,0.09477,5e-05,12.09926]
[1776833819512,45.96,77477.97,67.7,0.09471,5e-05,12.09331]
[1776833823514,45.95,77477.41,67.7,0.09467,5e-05,12.09016]
[1776833823541,45.95,77474.43,67.7,0.09452,5e-05,12.07524]
[1776833826642,45.95,77470.94,67.7,0.09434,5e-05,12.05738]
[1776833826743,45.95,77471.35,67.7,0.09435,5e-05,12.05865]
[1776833832603,45.95,77481.94,67.7,0.09488,5e-05,12.1106]
[1776833837639,45.95,77487.76,67.7,0.09517,5e-05,12.13873]
[1776833842674,45.95,77484.37,67.7,0.09499,5e-05,12.12099]
[1776833847709,45.94,77483.69,67.7,0.09495,5e-05,12.11689]
[1776833852746,45.94,77490.44,67.7,0.09526,5e-05,12.14592]
[1776833858086,45.94,77489.72,67.7,0.09522,5e-05,12.14162]
[1776833863823,45.94,77490.5,67.7,0.09524,5e-05,12.1443]
[1776833868859,45.94,77490.67,67.7,0.09524,5e-05,12.14429]
[1776833874075,45.94,77489.19,67.7,0.09516,5e-05,12.13628]
[1776833879936,45.93,77493.59,67.7,0.09537,5e-05,12.15696]
[1776833884971,45.93,77493.78,67.7,0.09537,5e-05,12.15694]
[1776833890006,45.93,77493.7,67.7,0.09536,5e-05,12.15557]
[1776833895043,45.93,77485.89,67.7,0.09495,5e-05,12.11582]
[1776833900078,45.93,77486.87,67.7,0.09499,5e-05,12.12]
[1776833905113,45.92,77489.96,67.7,0.09514,5e-05,12.13455]
[1776833910150,45.92,77479.42,67.7,0.09459,5e-05,12.08123]
[1776833915183,45.92,77478.92,67.7,0.09453,5e-05,12.07449]
[1776833920218,45.92,77485.25,67.7,0.09485,5e-05,12.10539]
[1776833926260,45.92,77485.5,67.7,0.09485,5e-05,12.10569]
[1776833931295,45.92,77479.82,67.7,0.09456,5e-05,12.07668]
[1776833933542,45.92,77478.14,67.7,0.09447,5e-05,12.0682]
[1776833933611,45.92,77478.26,67.7,0.09447,5e-05,12.06868]
[1776833939350,45.91,77477.57,67.7,0.09441,5e-05,12.06267]
[1776833940460,45.91,77477.57,67.7,0.09441,5e-05,12.06267]
[1776833940561,45.91,77477.51,67.7,0.0944,5e-05,12.06194]
[1776833942521,45.91,77479.61,67.7,0.09451,5e-05,12.07227]
[1776833942524,45.91,77479.61,67.7,0.09451,5e-05,12.07227]
[1776833942622,45.91,77482.32,67.7,0.09465,5e-05,12.08563]
[1776833949421,45.9,77479.82,67.7,0.09448,5e-05,12.06995]
[1776833950739,45.9,77479.82,67.7,0.09448,5e-05,12.06995]
[1776833950841,45.9,77478.76,67.7,0.09442,5e-05,12.06381]
[1776833956854,45.9,77477.67,67.7,0.09436,5e-05,12.05796]
[1776833961021,45.9,77480.47,67.7,0.0945,5e-05,12.07147]
[1776833961122,45.9,77480.8,67.7,0.09451,5e-05,12.07286]
[1776833966584,45.89,77480.89,67.7,0.09449,5e-05,12.0711]
[1776833969242,45.89,77480.92,67.7,0.09449,5e-05,12.07081]
[1776833969605,45.89,77480.89,67.7,0.09448,5e-05,12.06979]
[1776833974640,45.89,77484.89,67.7,0.09465,5e-05,12.08539]
[1776833979675,45.89,77490.93,67.7,0.09495,5e-05,12.11468]
[1776833984711,45.89,77491.11,67.7,0.09495,5e-05,12.1147]
[1776833990714,45.88,77485.02,67.7,0.09464,5e-05,12.08371]
[1776833995787,45.88,77484.2,67.7,0.09458,5e-05,12.07865]
[1776833998812,45.88,77529.86,67.7,0.09694,5e-05,12.30643]
[1776833999745,45.88,77529.86,67.7,0.09694,5e-05,12.30643]
[1776834000086,45.88,77537.51,67.7,0.09733,5e-05,12.34437]
[1776834003053,45.88,77551.7,67.7,0.09807,5e-05,12.41495]
[1776834007743,45.88,77554.05,67.7,0.09818,5e-05,12.42541]
[1776834007747,45.88,77554.05,67.7,0.09818,5e-05,12.42541]
[1776834009248,45.87,77543.79,67.7,0.09763,5e-05,12.37343]
[1776834014153,45.87,77530.34,67.7,0.09692,5e-05,12.3049]
[1776834014389,45.87,77528.7,67.7,0.09683,5e-05,12.29651]
[1776834014930,45.87,77519.29,67.7,0.09634,5e-05,12.24892]
[1776834019203,45.87,77509.13,67.7,0.0958,5e-05,12.19711]
[1776834019214,45.87,77509.13,67.7,0.0958,5e-05,12.19711]
[1776834019281,45.87,77507.67,67.7,0.09572,5e-05,12.18953]
[1776834021103,45.87,77506.2,67.7,0.09564,5e-05,12.1816]
[1776834022381,45.86,77505.67,67.7,0.0956,5e-05,12.1778]
[1776834022986,45.86,77507.44,67.7,0.09569,5e-05,12.18639]
[1776834028021,45.86,77509.06,67.7,0.09576,5e-05,12.19313]
[1776834033056,45.86,77499.21,67.7,0.09521,5e-05,12.13889]
[1776834038091,45.86,77494.62,67.7,0.09497,5e-05,12.11517]
[1776834043126,45.86,77496.41,67.7,0.09505,5e-05,12.12331]
[1776834048163,45.85,77505.66,67.7,0.09552,5e-05,12.16852]
[1776834053198,45.85,77504.45,67.7,0.09544,5e-05,12.16131]
[1776834058233,45.85,77496.57,67.7,0.09503,5e-05,12.12103]
[1776834061612,45.85,77494.73,67.7,0.09493,5e-05,12.11139]
[1776834062261,45.85,77487.98,67.7,0.09458,5e-05,12.07729]
[1776834067296,45.84,77490.19,67.7,0.09467,5e-05,12.08624]
[1776834072331,45.84,77490.21,67.7,0.09465,5e-05,12.08423]
[1776834077365,45.83,77488.71,67.7,0.09455,5e-05,12.07467]
[1776834082400,45.83,77489.14,67.7,0.09455,5e-05,12.07478]
[1776834087436,45.82,77488.95,67.7,0.09452,5e-05,12.07184]
[1776834092470,45.82,77486.28,67.7,0.09433,5e-05,12.05292]
[1776834097641,45.82,77485.62,67.7,0.09428,5e-05,12.04784]
[1776834103547,45.81,77478.78,67.7,0.09391,5e-05,12.01195]
[1776834107935,45.81,77476.96,67.7,0.09381,5e-05,12.002]
[1776834113618,45.81,77467.6,67.7,0.09331,5e-05,11.95371]
[1776834116120,45.81,77467.6,67.7,0.09331,5e-05,11.95371]
[1776834118190,45.81,77466.03,67.7,0.09323,5e-05,11.94526]
[1776834123599,45.8,77465.24,67.7,0.09317,5e-05,11.94007]
[1776834129753,45.8,77465.16,67.7,0.09316,5e-05,11.93858]
[1776834135772,45.8,77478.83,67.7,0.09383,5e-05,12.00444]
[1776834140812,45.79,77479.6,67.7,0.09385,5e-05,12.00658]
[1776834145847,45.79,77480.89,67.7,0.0939,5e-05,12.01128]
[1776834150883,45.79,77475.32,67.7,0.0936,5e-05,11.98189]
[1776834155918,45.78,77468.46,67.7,0.09321,5e-05,11.94258]
[1776834160953,45.78,77465.95,67.7,0.09307,5e-05,11.92864]
[1776834165988,45.78,77465.88,67.7,0.09305,5e-05,11.9271]
[1776834171240,45.77,77465.52,67.7,0.09302,5e-05,11.92458]
[1776834178072,45.77,77466.2,67.7,0.09304,5e-05,11.92571]
[1776834179444,45.77,77466.2,67.7,0.09304,5e-05,11.92571]
[1776834183762,45.77,77466.23,67.7,0.09303,5e-05,11.92509]
[1776834189149,45.76,77465.39,67.7,0.09296,5e-05,11.91884]
[1776834194185,45.76,77465.4,67.7,0.09295,5e-05,11.9176]
[1776834199220,45.76,77466.08,67.7,0.09297,5e-05,11.91966]
[1776834203247,45.76,77481.91,67.7,0.09377,5e-05,11.99719]
[1776834205088,45.76,77482.46,67.7,0.09379,5e-05,11.99955]
[1776834208743,45.75,77481.77,67.7,0.09374,5e-05,11.99463]
[1776834218354,45.75,77472.65,67.7,0.09321,5e-05,11.94234]
[1776834223390,45.74,77475.39,67.7,0.09334,5e-05,11.9544]
[1776834228424,45.74,77481.0,67.7,0.0936,5e-05,11.98051]
[1776834233460,45.73,77484.77,67.7,0.09378,5e-05,11.99743]
[1776834238495,45.73,77487.29,67.7,0.09389,5e-05,12.00805]
[1776834243530,45.73,77484.53,67.7,0.09373,5e-05,11.99247]
[1776834248565,45.72,77487.54,67.7,0.09386,5e-05,12.0058]
[1776834253599,45.72,77487.95,67.7,0.09386,5e-05,12.00609]
[1776834258635,45.72,77487.51,67.7,0.09382,5e-05,12.00222]
[1776834263670,45.71,77485.46,67.7,0.0937,5e-05,11.9904]
[1776834265728,45.71,77483.8,67.7,0.09361,5e-05,11.98182]
[1776834266169,45.71,77483.06,67.7,0.09357,5e-05,11.97786]
[1776834267704,45.71,77496.5,67.7,0.09426,5e-05,12.04477]
[1776834272859,45.71,77496.66,67.7,0.09424,5e-05,12.04144]
[1776834278087,45.71,77497.02,67.7,0.09425,5e-05,12.04295]
[1776834280354,45.71,77512.3,67.7,0.09504,5e-05,12.11885]
[1776834286564,45.71,77512.97,67.7,0.09506,5e-05,12.12144]
[1776834291880,45.7,77501.32,67.7,0.09445,5e-05,12.06223]
[1776834297922,45.7,77501.18,67.7,0.09444,5e-05,12.06102]
[1776834302957,45.7,77516.78,67.7,0.09524,5e-05,12.13866]
[1776834307995,45.7,77518.8,67.7,0.09533,5e-05,12.14789]
[1776834311167,45.7,77534.09,67.7,0.09612,5e-05,12.22364]
[1776834313615,45.7,77535.66,67.7,0.0962,5e-05,12.23121]
[1776834313818,45.7,77536.17,67.7,0.09622,5e-05,12.23345]
[1776834314281,45.7,77536.08,67.7,0.09621,5e-05,12.23297]
[1776834316009,45.7,77537.33,67.7,0.09628,5e-05,12.23925]
[1776834320718,45.7,77535.66,67.7,0.09619,5e-05,12.23068]
[1776834321081,45.7,77535.66,67.7,0.09619,5e-05,12.23068]
[1776834321857,45.7,77529.27,67.7,0.09586,5e-05,12.19857]
[1776834322094,45.7,77517.68,67.7,0.09526,5e-05,12.14045]
[1776834327130,45.69,77519.13,67.7,0.09532,5e-05,12.14674]
[1776834332165,45.69,77516.46,67.7,0.09515,5e-05,12.12878]
[1776834337436,45.69,77516.18,67.7,0.09513,5e-05,12.12691]
[1776834343242,45.69,77510.31,67.7,0.09482,5e-05,12.09692]
[1776834348277,45.69,77509.21,67.7,0.09476,5e-05,12.09116]
[1776834348884,45.69,77509.21,67.7,0.09476,5e-05,12.09116]
[1776834348895,45.69,77509.21,67.7,0.09476,5e-05,12.09116]
[1776834349631,45.69,77509.21,67.7,0.09476,5e-05,12.09116]
[1776834358347,45.69,77500.54,67.7,0.09431,5e-05,12.04745]
[1776834359963,45.69,77499.53,67.7,0.09426,5e-05,12.04243]
[1776834360361,45.69,77490.02,67.7,0.09377,5e-05,11.99472]
[1776834365397,45.69,77490.48,67.7,0.09378,5e-05,11.99593]
[1776834366013,45.69,77490.48,67.7,0.09378,5e-05,11.99593]
[1776834368141,45.69,77491.21,67.7,0.09381,5e-05,11.99914]
[1776834368418,45.69,77491.13,67.7,0.09381,5e-05,11.99852]
[1776834370203,45.69,77491.12,67.7,0.09381,5e-05,11.99858]
[1776834370431,45.69,77491.19,67.7,0.09381,5e-05,11.99903]
[1776834375467,45.68,77487.43,67.7,0.09361,5e-05,11.97928]
[1776834376367,45.68,77487.43,67.7,0.09361,5e-05,11.97928]
[1776834376474,45.68,77486.49,67.7,0.09356,5e-05,11.97442]
[1776834381508,45.68,77486.49,67.7,0.09357,5e-05,11.97517]
[1776834384530,45.69,77502.05,67.7,0.09437,5e-05,12.05311]
[1776834389565,45.69,77499.89,67.7,0.09426,5e-05,12.04253]
[1776834394600,45.69,77496.0,67.7,0.09404,5e-05,12.01958]
[1776834397659,45.69,77488.73,67.7,0.09367,5e-05,11.98348]
[1776834397663,45.69,77484.64,67.7,0.09346,5e-05,11.96322]
[1776834399312,45.69,77475.63,67.7,0.093,5e-05,11.91822]
[1776834399636,45.69,77483.43,67.7,0.09339,5e-05,11.95691]
[1776834404670,45.69,77494.55,67.7,0.09397,5e-05,12.01281]
[1776834409706,45.69,77489.32,67.7,0.0937,5e-05,11.98702]
[1776834414741,45.69,77487.7,67.7,0.09362,5e-05,11.97945]
[1776834419776,45.69,77486.11,67.7,0.09355,5e-05,11.97208]
[1776834422403,45.69,77486.27,67.7,0.09356,5e-05,11.9731]
[1776834422629,45.69,77485.77,67.7,0.09354,5e-05,11.97073]
[1776834425820,45.69,77471.93,67.7,0.09283,5e-05,11.9015]
[1776834431405,45.69,77472.58,67.7,0.09286,5e-05,11.90431]
[1776834432838,45.69,77473.48,67.7,0.0929,5e-05,11.90844]
[1776834433217,45.69,77473.46,67.7,0.0929,5e-05,11.90834]
[1776834436588,45.69,77489.97,67.7,0.09374,5e-05,11.99108]
[1776834441708,45.69,77499.4,67.7,0.09423,5e-05,12.0381]
[1776834444960,45.69,77513.11,67.7,0.09493,5e-05,12.10654]
[1776834449995,45.69,77511.78,67.7,0.09486,5e-05,12.09938]
[1776834455032,45.69,77511.81,67.7,0.09483,5e-05,12.09535]
[1776834460067,45.69,77512.79,67.7,0.09488,5e-05,12.09987]
[1776834465102,45.69,77510.14,67.7,0.09473,5e-05,12.08622]
[1776834470137,45.68,77509.54,67.7,0.0947,5e-05,12.08286]
[1776834475172,45.68,77510.65,67.7,0.09475,5e-05,12.08803]
[1776834480207,45.68,77513.13,67.7,0.09488,5e-05,12.1]
[1776834485208,45.68,77512.96,67.7,0.09486,5e-05,12.09876]
[1776834485492,45.68,77512.96,67.7,0.09486,5e-05,12.09876]
[1776834485501,45.68,77512.96,67.7,0.09486,5e-05,12.09876]
[1776834485795,45.68,77519.9,67.7,0.09522,5e-05,12.13331]
[1776834486565,45.68,77519.9,67.7,0.09522,5e-05,12.13331]
[1776834486666,45.68,77536.22,67.7,0.09607,5e-05,12.21531]
[1776834492283,45.68,77535.61,67.7,0.09604,5e-05,12.2124]
[1776834494118,45.68,77536.75,67.7,0.0961,5e-05,12.21818]
[1776834499347,45.68,77537.39,67.7,0.09613,5e-05,12.22149]
[1776834504382,45.68,77537.16,67.7,0.09612,5e-05,12.22038]
[1776834506561,45.68,77537.69,67.7,0.09615,5e-05,12.22306]
[1776834512438,45.68,77540.14,67.7,0.09625,5e-05,12.23165]
[1776834513495,45.68,77540.14,67.7,0.09625,5e-05,12.23165]
[1776834519487,45.68,77539.59,67.7,0.09622,5e-05,12.22884]
[1776834524577,45.68,77541.36,67.7,0.09631,5e-05,12.23765]
[1776834529652,45.68,77538.85,67.7,0.09618,5e-05,12.22499]
[1776834529779,45.68,77538.85,67.7,0.09618,5e-05,12.22499]
[1776834529849,45.68,77552.4,67.7,0.09689,5e-05,12.29315]
[1776834531020,45.68,77561.7,67.7,0.09738,5e-05,12.33992]
[1776834533436,45.68,77565.83,67.7,0.09759,5e-05,12.36038]
[1776834533440,45.68,77565.83,67.7,0.09759,5e-05,12.36038]
[1776834538620,45.68,77574.71,67.7,0.09804,5e-05,12.40381]
[1776834541081,45.68,77574.75,67.7,0.09804,5e-05,12.40348]
[1776834542631,45.68,77574.52,67.7,0.09802,5e-05,12.40205]
[1776834547857,45.67,77585.52,67.7,0.09859,5e-05,12.45635]
[1776834550057,45.67,77591.71,67.7,0.09891,5e-05,12.48666]
[1776834555742,45.67,77593.09,67.7,0.09896,5e-05,12.49124]
[1776834560777,45.66,77589.88,67.7,0.09876,5e-05,12.47316]
[1776834566820,45.66,77589.95,67.7,0.09875,5e-05,12.47142]
[1776834571854,45.65,77592.68,67.7,0.09885,5e-05,12.47972]
[1776834576890,45.65,77581.36,67.7,0.09823,5e-05,12.42069]
[1776834581925,45.65,77581.45,67.7,0.09822,5e-05,12.41988]
[1776834586960,45.65,77579.08,67.7,0.09808,5e-05,12.40662]
[1776834593002,45.64,77575.92,67.7,0.0979,5e-05,12.38927]
[1776834598039,45.64,77573.19,67.7,0.09774,5e-05,12.37444]
[1776834600561,45.64,77573.06,67.7,0.09773,5e-05,12.3736]
[1776834600582,45.64,77573.06,67.7,0.09773,5e-05,12.3736]
[1776834600754,45.64,77573.06,67.7,0.09773,5e-05,12.3736]
[1776834606093,45.64,77566.67,67.7,0.09739,5e-05,12.34043]
[1776834611128,45.64,77578.63,67.7,0.09801,5e-05,12.40037]
[1776834614206,45.64,77583.42,67.7,0.09826,5e-05,12.42422]
[1776834620190,45.63,77574.11,67.7,0.09776,5e-05,12.37591]
[1776834625909,45.63,77569.22,67.7,0.09749,5e-05,12.35054]
[1776834626667,45.63,77563.94,67.7,0.09721,5e-05,12.32381]
[1776834632276,45.63,77561.67,67.7,0.09707,5e-05,12.30824]
[1776834636736,45.63,77561.17,67.7,0.09704,5e-05,12.3056]
[1776834643232,45.63,77561.52,67.7,0.09705,5e-05,12.30685]
[1776834644093,45.63,77561.52,67.7,0.09705,5e-05,12.30661]
[1776834648274,45.63,77556.79,67.7,0.0968,5e-05,12.2825]
[1776834653423,45.63,77558.96,67.7,0.09691,5e-05,12.29305]
[1776834658458,45.63,77557.95,67.7,0.09685,5e-05,12.28764]
[1776834663493,45.63,77557.75,67.7,0.09684,5e-05,12.28626]
[1776834668528,45.63,77555.72,67.7,0.09673,5e-05,12.27579]
[1776834673570,45.63,77560.08,67.7,0.09695,5e-05,12.29756]
[1776834678605,45.62,77567.15,67.7,0.09732,5e-05,12.33269]
[1776834683640,45.62,77565.25,67.7,0.09721,5e-05,12.32254]
[1776834688676,45.62,77564.08,67.7,0.09715,5e-05,12.31615]
[1776834693711,45.62,77560.04,67.7,0.0969,5e-05,12.29149]
[1776834698746,45.62,77553.6,67.7,0.09656,5e-05,12.25871]
[1776834701009,45.62,77552.42,67.7,0.0965,5e-05,12.25274]
[1776834701663,45.62,77550.0,67.7,0.09637,5e-05,12.24054]
[1776834706081,45.62,77547.16,67.7,0.09623,5e-05,12.22625]
[1776834710829,45.62,77541.4,67.7,0.09593,5e-05,12.19745]
[1776834715865,45.62,77541.73,67.7,0.09595,5e-05,12.19952]
[1776834717345,45.62,77543.72,67.7,0.09605,5e-05,12.2096]
[1776834719095,45.62,77543.76,67.7,0.09606,5e-05,12.20994]
[1776834720729,45.62,77543.95,67.7,0.09607,5e-05,12.21097]
[1776834725022,45.62,77556.03,67.7,0.0967,5e-05,12.27191]
[1776834732456,45.62,77557.78,67.7,0.09679,5e-05,12.28071]
[1776834734204,45.62,77556.45,67.7,0.09672,5e-05,12.27399]
[1776834735004,45.62,77556.45,67.7,0.09672,5e-05,12.27399]
[1776834740036,45.62,77559.75,67.7,0.09689,5e-05,12.29062]
[1776834745071,45.62,77553.2,67.7,0.09655,5e-05,12.25752]
[1776834750106,45.62,77555.95,67.7,0.09669,5e-05,12.2714]
[1776834754235,45.62,77556.0,67.7,0.09667,5e-05,12.26793]
[1776834758530,45.62,77565.16,67.7,0.09715,5e-05,12.31408]
[1776834760127,45.62,77566.28,67.7,0.09721,5e-05,12.31968]
[1776834761028,45.62,77566.28,67.7,0.09721,5e-05,12.31968]
[1776834763001,45.62,77568.54,67.7,0.09733,5e-05,12.33097]
[1776834767960,45.62,77567.28,67.7,0.09726,5e-05,12.32426]
[1776834769350,45.62,77580.11,67.7,0.09793,5e-05,12.38889]
[1776834776290,45.62,77579.88,67.7,0.09791,5e-05,12.38676]
[1776834781326,45.62,77579.94,67.7,0.0979,5e-05,12.38639]
[1776834786364,45.62,77579.76,67.7,0.09789,5e-05,12.38479]
[1776834791414,45.61,77587.49,67.7,0.09829,5e-05,12.42327]
[1776834797442,45.61,77586.04,67.7,0.0982,5e-05,12.41449]
[1776834799126,45.61,77586.04,67.7,0.0982,5e-05,12.41449]
[1776834799457,45.61,77597.29,67.7,0.09879,5e-05,12.47111]
[1776834802367,45.61,77601.99,67.7,0.09904,5e-05,12.49493]
[1776834807523,45.61,77601.19,67.7,0.09899,5e-05,12.49065]
[1776834812558,45.61,77603.31,67.7,0.09908,5e-05,12.49746]
[1776834818600,45.61,77604.89,67.7,0.09916,5e-05,12.5051]
[1776834823666,45.61,77600.92,67.7,0.09895,5e-05,12.48465]
[1776834825056,45.61,77599.43,67.7,0.09886,5e-05,12.47698]
[1776834825284,45.61,77599.03,67.7,0.09884,5e-05,12.47492]
[1776834825649,45.61,77595.06,67.7,0.09863,5e-05,12.45447]
[1776834827201,45.61,77592.91,67.7,0.09851,5e-05,12.44328]
[1776834832697,45.6,77590.22,67.7,0.09835,5e-05,12.4282]
[1776834837733,45.6,77590.99,67.7,0.09838,5e-05,12.43097]
[1776834842768,45.6,77587.86,67.7,0.0982,5e-05,12.414]
[1776834848809,45.6,77587.34,67.7,0.09816,5e-05,12.41026]
[1776834853847,45.59,77584.48,67.7,0.098,5e-05,12.39498]
[1776834858881,45.59,77581.48,67.7,0.09784,5e-05,12.37908]
[1776834864924,45.59,77579.37,67.7,0.09772,5e-05,12.36759]
[1776834870941,45.59,77576.76,67.7,0.09758,5e-05,12.35401]
[1776834876000,45.59,77576.71,67.7,0.09754,5e-05,12.34911]
[1776834881036,45.59,77564.0,67.7,0.09686,5e-05,12.28437]
[1776834881226,45.59,77564.0,67.7,0.09686,5e-05,12.28437]
[1776834881583,45.59,77564.0,67.7,0.09686,5e-05,12.28437]
[1776834887231,45.59,77570.26,67.7,0.09719,5e-05,12.31548]
[1776834893120,45.59,77568.49,67.7,0.09709,5e-05,12.30604]
[1776834896023,45.58,77567.66,67.7,0.09704,5e-05,12.30171]
[1776834899165,45.58,77565.06,67.7,0.09691,5e-05,12.28841]
[1776834904198,45.58,77561.47,67.7,0.09671,5e-05,12.27007]
[1776834904247,45.58,77561.47,67.7,0.09671,5e-05,12.27007]
[1776834909461,45.58,77565.03,67.7,0.0969,5e-05,12.2878]
[1776834914662,45.58,77565.29,67.7,0.09691,5e-05,12.28881]
[1776834920309,45.58,77555.13,67.7,0.09637,5e-05,12.23716]
[1776834925346,45.58,77556.26,67.7,0.09643,5e-05,12.24278]
[1776834930381,45.58,77558.52,67.7,0.09655,5e-05,12.25409]
[1776834935416,45.58,77561.74,67.7,0.09669,5e-05,12.26628]
[1776834940451,45.58,77563.07,67.7,0.09675,5e-05,12.27263]
[1776834945486,45.58,77563.14,67.7,0.09675,5e-05,12.27264]
[1776834950520,45.58,77563.06,67.7,0.09675,5e-05,12.27188]
[1776834955975,45.58,77563.25,67.7,0.09675,5e-05,12.27257]
[1776834956094,45.58,77563.25,67.7,0.09675,5e-05,12.27257]
[1776834957061,45.58,77563.22,67.7,0.09675,5e-05,12.27228]
[1776834957656,45.58,77555.02,67.7,0.09632,5e-05,12.23093]
[1776834958129,45.58,77555.02,67.7,0.09632,5e-05,12.23093]
[1776834964846,45.58,77543.18,67.7,0.09571,5e-05,12.17159]
[1776834967423,45.58,77552.96,67.7,0.09622,5e-05,12.22098]
[1776834967426,45.58,77552.96,67.7,0.09622,5e-05,12.22098]
[1776834969452,45.58,77553.21,67.7,0.09623,5e-05,12.22227]
[1776834969453,45.58,77553.21,67.7,0.09623,5e-05,12.22227]
[1776834969710,45.58,77553.21,67.7,0.09623,5e-05,12.22227]
[1776834969958,45.58,77553.21,67.7,0.09623,5e-05,12.22227]
[1776834970604,45.58,77557.25,67.7,0.09644,5e-05,12.24264]
[1776834970766,45.58,77557.25,67.7,0.09644,5e-05,12.24264]
[1776834970981,45.58,77557.25,67.7,0.09644,5e-05,12.24264]
[1776834971191,45.58,77557.25,67.7,0.09644,5e-05,12.24264]
[1776834971290,45.58,77600.56,67.7,0.09872,5e-05,12.46143]
[1776834971561,45.58,77600.56,67.7,0.09872,5e-05,12.46143]
[1776834972300,45.58,77600.56,67.7,0.09872,5e-05,12.46143]
[1776834972249,45.58,77625.2,67.7,0.10004,5e-05,12.58627]
[1776834973303,45.58,77625.2,67.7,0.10004,5e-05,12.58627]
[1776834973306,45.58,77625.2,67.7,0.10004,5e-05,12.58627]
[1776834973251,45.58,77625.74,67.7,0.10007,5e-05,12.5891]
[1776834974227,45.58,77625.74,67.7,0.10007,5e-05,12.5891]
[1776834975167,45.58,77617.3,67.7,0.09962,5e-05,12.54625]
[1776834975175,45.58,77617.3,67.7,0.09962,5e-05,12.54625]
[1776834975181,45.58,77617.3,67.7,0.09962,5e-05,12.54625]
[1776834976148,45.58,77615.64,67.7,0.09953,5e-05,12.53794]
[1776834977297,45.58,77617.56,67.7,0.09963,5e-05,12.54787]
[1776834977580,45.58,77618.68,67.7,0.09969,5e-05,12.55358]
[1776834979215,45.58,77625.45,67.7,0.10006,5e-05,12.58822]
[1776834979232,45.58,77625.45,67.7,0.10006,5e-05,12.58822]
[1776834979772,45.58,77638.58,67.7,0.10077,5e-05,12.65545]
[1776834982184,45.58,77631.54,67.7,0.10039,5e-05,12.61954]
[1776834982677,45.58,77628.58,67.7,0.10023,5e-05,12.60451]
[1776834982821,45.58,77628.58,67.7,0.10023,5e-05,12.60451]
[1776834983281,45.58,77672.84,67.7,0.10263,5e-05,12.83103]
[1776834983386,45.58,77672.84,67.7,0.10263,5e-05,12.83103]
[1776834983554,45.58,77672.84,67.7,0.10263,5e-05,12.83103]
[1776834983577,45.58,77672.84,67.7,0.10263,5e-05,12.83103]
[1776834983985,45.58,77672.84,67.7,0.10263,5e-05,12.83103]
[1776834984125,45.58,77672.84,67.7,0.10263,5e-05,12.83103]
[1776834984217,45.58,77672.84,67.7,0.10263,5e-05,12.83103]
[1776834984287,45.58,77672.84,67.7,0.10263,5e-05,12.83103]
[1776834984261,45.58,77677.62,67.7,0.10289,5e-05,12.85542]
[1776834984347,45.58,77677.62,67.7,0.10289,5e-05,12.85542]
[1776834984823,45.58,77677.62,67.7,0.10289,5e-05,12.85542]
[1776834984866,45.58,77677.62,67.7,0.10289,5e-05,12.85542]
[1776834984901,45.58,77678.33,67.7,0.10293,5e-05,12.85907]
[1776834985457,45.58,77678.33,67.7,0.10293,5e-05,12.85907]
[1776834985962,45.58,77678.33,67.7,0.10293,5e-05,12.85907]
[1776834986063,45.58,77648.64,67.7,0.1013,5e-05,12.70624]
[1776834986455,45.58,77648.64,67.7,0.1013,5e-05,12.70624]
[1776834986808,45.58,77648.64,67.7,0.1013,5e-05,12.70624]
[1776834987206,45.58,77648.64,67.7,0.1013,5e-05,12.70624]
[1776834987243,45.58,77663.97,67.7,0.10214,5e-05,12.78471]
[1776834987374,45.58,77663.97,67.7,0.10214,5e-05,12.78471]
[1776834987538,45.58,77663.97,67.7,0.10214,5e-05,12.78471]
[1776834988169,45.58,77663.97,67.7,0.10214,5e-05,12.78471]
[1776834988317,45.58,77684.85,67.7,0.10328,5e-05,12.89208]
[1776834988451,45.58,77684.85,67.7,0.10328,5e-05,12.89208]
[1776834989229,45.58,77684.85,67.7,0.10328,5e-05,12.89208]
[1776834989329,45.58,77690.21,67.7,0.10358,6e-05,12.91962]
[1776834990193,45.58,77690.21,67.7,0.10358,6e-05,12.91962]
[1776834991005,45.58,77695.71,67.7,0.10388,6e-05,12.94788]
[1776834991980,45.58,77697.72,67.7,0.10396,6e-05,12.95431]
[1776834992657,45.58,77703.17,67.7,0.10426,6e-05,12.98229]
[1776834992718,45.58,77703.17,67.7,0.10426,6e-05,12.98229]
[1776834992874,45.58,77688.47,67.7,0.10345,6e-05,12.90653]
[1776834993381,45.58,77688.47,67.7,0.10345,6e-05,12.90653]
[1776834993881,45.58,77674.03,67.7,0.10265,5e-05,12.83185]
[1776834996409,45.58,77673.8,67.7,0.10263,5e-05,12.83013]
[1776834999952,45.57,77671.14,67.7,0.10248,5e-05,12.81582]
[1776835001736,45.57,77677.38,67.7,0.10282,5e-05,12.84747]
[1776835002170,45.57,77677.38,67.7,0.10282,5e-05,12.84747]
[1776835002189,45.57,77677.38,67.7,0.10282,5e-05,12.84747]
[1776835002213,45.57,77685.81,67.7,0.10328,5e-05,12.89069]
[1776835002426,45.57,77685.81,67.7,0.10328,5e-05,12.89069]
[1776835003112,45.57,77685.81,67.7,0.10328,5e-05,12.89069]
[1776835003331,45.57,77699.07,67.7,0.10401,6e-05,12.95897]
[1776835003556,45.57,77699.07,67.7,0.10401,6e-05,12.95897]
[1776835003576,45.57,77699.07,67.7,0.10401,6e-05,12.95897]
[1776835003626,45.57,77699.07,67.7,0.10401,6e-05,12.95897]
[1776835004042,45.57,77699.07,67.7,0.10401,6e-05,12.95897]
[1776835004224,45.57,77699.07,67.7,0.10401,6e-05,12.95897]
[1776835004266,45.57,77751.57,67.7,0.10694,6e-05,13.23071]
[1776835004763,45.57,77751.57,67.7,0.10694,6e-05,13.23071]
[1776835005090,45.57,77751.57,67.7,0.10694,6e-05,13.23071]
[1776835005268,45.57,77751.57,67.7,0.10694,6e-05,13.23071]
[1776835005298,45.57,77842.91,67.7,0.11217,6e-05,13.70827]
[1776835006076,45.57,77842.91,67.7,0.11217,6e-05,13.70827]
[1776835006202,45.56,77858.29,67.7,0.11302,6e-05,13.78566]
[1776835007174,45.56,77842.09,67.7,0.11207,6e-05,13.69991]
[1776835008091,45.56,77842.09,67.7,0.11207,6e-05,13.69991]
[1776835008194,45.56,77859.09,67.7,0.11306,6e-05,13.78909]
[1776835008551,45.56,77859.09,67.7,0.11306,6e-05,13.78909]
[1776835008775,45.56,77859.09,67.7,0.11306,6e-05,13.78909]
[1776835009092,45.56,77859.09,67.7,0.11306,6e-05,13.78909]
[1776835009182,45.56,77883.1,67.7,0.11447,6e-05,13.91539]
[1776835010457,45.56,77877.33,67.7,0.11413,6e-05,13.88477]
[1776835010612,45.56,77877.33,67.7,0.11413,6e-05,13.88477]
[1776835011220,45.56,77877.33,67.7,0.11413,6e-05,13.88477]
[1776835011336,45.56,77866.97,67.7,0.11352,6e-05,13.82999]
[1776835011500,45.56,77866.97,67.7,0.11352,6e-05,13.82999]
[1776835011515,45.56,77866.97,67.7,0.11352,6e-05,13.82999]
[1776835012208,45.56,77866.97,67.7,0.11352,6e-05,13.82999]
[1776835012210,45.56,77869.98,67.7,0.11369,6e-05,13.8456]
[1776835014329,45.56,77868.01,67.7,0.11357,6e-05,13.83518]
[1776835016341,45.56,77877.36,67.7,0.11412,6e-05,13.8845]
[1776835017042,45.56,77880.42,67.7,0.1143,6e-05,13.90059]
[1776835017164,45.56,77880.42,67.7,0.1143,6e-05,13.90059]
[1776835017292,45.56,77880.42,67.7,0.1143,6e-05,13.90059]
[1776835018044,45.56,77880.62,67.7,0.11431,6e-05,13.90154]
[1776835018067,45.56,77879.73,67.7,0.11424,6e-05,13.89544]
[1776835018681,45.56,77879.73,67.7,0.11424,6e-05,13.89544]
[1776835018914,45.56,77879.73,67.7,0.11424,6e-05,13.89544]
[1776835019503,45.55,77887.9,67.7,0.11471,6e-05,13.93734]
[1776835020797,45.55,77886.48,67.7,0.1146,6e-05,13.92744]
[1776835021089,45.55,77888.97,67.7,0.11473,6e-05,13.93891]
[1776835021921,45.55,77888.97,67.7,0.11473,6e-05,13.93891]
[1776835022324,45.55,77888.97,67.7,0.11473,6e-05,13.93891]
[1776835022337,45.55,77888.97,67.7,0.11473,6e-05,13.93891]
[1776835022600,45.55,77885.88,67.7,0.11454,6e-05,13.92242]
[1776835023276,45.55,77885.88,67.7,0.11454,6e-05,13.92242]
[1776835027206,45.54,77884.56,67.7,0.11446,6e-05,13.91488]
[1776835028064,45.54,77885.33,67.7,0.1145,6e-05,13.91885]
[1776835030068,45.54,77884.4,67.7,0.11443,6e-05,13.9126]
[1776835030519,45.54,77883.53,67.7,0.11437,6e-05,13.90699]
[1776835030694,45.54,77883.53,67.7,0.11437,6e-05,13.90699]
[1776835031159,45.54,77878.32,67.7,0.11405,6e-05,13.87854]
[1776835031424,45.54,77878.32,67.7,0.11405,6e-05,13.87854]
[1776835031449,45.54,77878.32,67.7,0.11405,6e-05,13.87854]
[1776835031451,45.54,77878.32,67.7,0.11405,6e-05,13.87854]
[1776835031472,45.54,77878.32,67.7,0.11405,6e-05,13.87854]
[1776835031481,45.54,77878.32,67.7,0.11405,6e-05,13.87854]
[1776835032329,45.54,77878.32,67.7,0.11405,6e-05,13.87854]
[1776835032166,45.54,77864.41,67.7,0.11323,6e-05,13.80451]
[1776835032706,45.54,77864.41,67.7,0.11323,6e-05,13.80451]
[1776835032806,45.54,77864.41,67.7,0.11323,6e-05,13.80451]
[1776835032906,45.54,77864.41,67.7,0.11323,6e-05,13.80451]
[1776835032931,45.54,77864.41,67.7,0.11323,6e-05,13.80451]
[1776835033219,45.54,77864.41,67.7,0.11323,6e-05,13.80451]
[1776835033281,45.54,77864.41,67.7,0.11323,6e-05,13.80451]
[1776835033297,45.54,77906.64,67.7,0.11572,6e-05,14.02791]
[1776835033513,45.54,77906.64,67.7,0.11572,6e-05,14.02791]
[1776835033763,45.54,77906.64,67.7,0.11572,6e-05,14.02791]
[1776835033995,45.54,77906.64,67.7,0.11572,6e-05,14.02791]
[1776835034107,45.54,77906.64,67.7,0.11572,6e-05,14.02791]
[1776835034190,45.53,77948.77,67.7,0.11824,6e-05,14.25167]
[1776835034485,45.53,77948.77,67.7,0.11824,6e-05,14.25167]
[1776835035262,45.53,77948.77,67.7,0.11824,6e-05,14.25167]
[1776835035331,45.53,77959.26,67.7,0.11888,6e-05,14.30754]
[1776835035662,45.53,77959.26,67.7,0.11888,6e-05,14.30754]
[1776835036244,45.53,77959.26,67.7,0.11888,6e-05,14.30754]
[1776835036269,45.53,77959.26,67.7,0.11888,6e-05,14.30754]
[1776835036395,45.53,77959.26,67.7,0.11888,6e-05,14.30754]
[1776835036384,45.53,77958.76,67.7,0.11884,6e-05,14.30446]
[1776835036741,45.53,77958.76,67.7,0.11884,6e-05,14.30446]
[1776835037345,45.53,77974.61,67.7,0.1198,6e-05,14.3889]
[1776835038020,45.53,77974.61,67.7,0.1198,6e-05,14.3889]
[1776835038298,45.53,77974.61,67.7,0.1198,6e-05,14.3889]
[1776835039410,45.53,77971.95,67.7,0.11964,6e-05,14.3741]
[1776835039681,45.53,77971.95,67.7,0.11964,6e-05,14.3741]
[1776835040042,45.53,77971.95,67.7,0.11964,6e-05,14.3741]
[1776835040163,45.53,77971.95,67.7,0.11964,6e-05,14.3741]
[1776835040366,45.53,77971.95,67.7,0.11964,6e-05,14.3741]
[1776835040266,45.53,77955.1,67.7,0.11861,6e-05,14.28389]
[1776835040663,45.53,77955.1,67.7,0.11861,6e-05,14.28389]
[1776835041273,45.53,77945.61,67.7,0.11803,6e-05,14.23318]
[1776835041529,45.53,77945.61,67.7,0.11803,6e-05,14.23318]
[1776835041630,45.53,77945.61,67.7,0.11803,6e-05,14.23318]
[1776835043290,45.53,77929.74,67.7,0.11708,6e-05,14.14866]
[1776835043460,45.53,77929.74,67.7,0.11708,6e-05,14.14866]
[1776835043966,45.53,77929.74,67.7,0.11708,6e-05,14.14866]
[1776835045570,45.53,77924.01,67.7,0.11674,6e-05,14.11831]
[1776835047099,45.53,77918.64,67.7,0.11642,6e-05,14.08988]
[1776835047496,45.53,77913.56,67.7,0.11612,6e-05,14.06306]
[1776835048196,45.53,77913.56,67.7,0.11612,6e-05,14.06306]
[1776835048324,45.53,77914.24,67.7,0.11615,6e-05,14.06656]
[1776835048671,45.53,77914.24,67.7,0.11615,6e-05,14.06656]
[1776835049331,45.52,77912.52,67.7,0.11602,6e-05,14.05423]
[1776835050172,45.52,77912.52,67.7,0.11602,6e-05,14.05423]
[1776835052268,45.51,77904.79,67.7,0.11547,6e-05,14.00446]
[1776835055227,45.5,77899.23,67.7,0.11504,6e-05,13.96645]
[1776835055869,45.49,77886.99,67.7,0.1143,6e-05,13.89999]
[1776835055977,45.49,77886.99,67.7,0.1143,6e-05,13.89999]
[1776835056998,45.49,77882.23,67.7,0.11399,6e-05,13.87198]
[1776835059036,45.48,77878.61,67.7,0.11377,6e-05,13.85239]
[1776835059401,45.48,77877.13,67.7,0.11366,6e-05,13.84247]
[1776835062082,45.47,77872.95,67.7,0.11336,6e-05,13.81586]
[1776835062185,45.47,77872.95,67.7,0.11336,6e-05,13.81586]
[1776835062226,45.47,77872.95,67.7,0.11336,6e-05,13.81586]
[1776835062345,45.47,77872.95,67.7,0.11336,6e-05,13.81586]
[1776835062421,45.47,77894.02,67.7,0.11458,6e-05,13.92539]
[1776835063626,45.47,77900.02,67.7,0.11493,6e-05,13.95713]
[1776835064280,45.47,77900.02,67.7,0.11493,6e-05,13.95713]
[1776835064308,45.47,77900.02,67.7,0.11493,6e-05,13.95713]
[1776835064600,45.47,77900.02,67.7,0.11493,6e-05,13.95677]
[1776835067269,45.46,77906.33,67.7,0.1153,6e-05,13.9901]
[1776835067396,45.46,77906.33,67.7,0.1153,6e-05,13.9901]
[1776835067943,45.46,77912.9,67.7,0.11569,6e-05,14.02463]
[1776835067961,45.46,77925.72,67.7,0.11645,6e-05,14.09277]
[1776835069282,45.46,77925.72,67.7,0.11645,6e-05,14.09277]
[1776835069471,45.46,77929.59,67.7,0.11668,6e-05,14.11319]
[1776835069507,45.46,77929.59,67.7,0.11668,6e-05,14.11319]
[1776835071413,45.46,77953.56,67.7,0.11812,6e-05,14.24051]
[1776835071497,45.46,77953.56,67.7,0.11812,6e-05,14.24051]
[1776835073406,45.46,77931.51,67.7,0.11679,6e-05,14.12299]
[1776835073484,45.46,77931.51,67.7,0.11679,6e-05,14.12299]
[1776835075595,45.46,77919.54,67.7,0.11607,6e-05,14.05893]
[1776835076130,45.46,77919.54,67.7,0.11607,6e-05,14.05893]
[1776835077090,45.46,77919.18,67.7,0.11605,6e-05,14.05698]
[1776835077371,45.46,77919.18,67.7,0.11605,6e-05,14.05698]
[1776835077385,45.46,77919.18,67.7,0.11605,6e-05,14.05698]
[1776835077389,45.46,77919.18,67.7,0.11605,6e-05,14.05698]
[1776835077446,45.46,77920.45,67.7,0.11613,6e-05,14.06366]
[1776835077508,45.46,77920.45,67.7,0.11613,6e-05,14.06366]
[1776835077743,45.46,77920.45,67.7,0.11613,6e-05,14.06366]
[1776835078102,45.46,77920.45,67.7,0.11613,6e-05,14.06366]
[1776835081353,45.44,77914.16,67.7,0.11563,6e-05,14.01983]
[1776835082064,45.43,77919.64,67.7,0.1159,6e-05,14.04369]
[1776835085235,45.43,77918.56,67.7,0.11582,6e-05,14.03704]
[1776835086507,45.4,77926.08,67.7,0.11615,6e-05,14.06645]
[1776835086523,45.4,77926.08,67.7,0.11615,6e-05,14.06645]
[1776835087373,45.4,77935.7,67.7,0.11672,6e-05,14.11723]
[1776835087700,45.4,77935.7,67.7,0.11672,6e-05,14.11723]
[1776835087853,45.4,77935.7,67.7,0.11672,6e-05,14.11723]
[1776835088388,45.4,77935.7,67.7,0.11672,6e-05,14.11723]
[1776835088446,45.4,77954.88,67.7,0.11787,6e-05,14.21919]
[1776835088501,45.4,77954.88,67.7,0.11787,6e-05,14.21919]
[1776835088658,45.4,77990.75,67.7,0.12005,6e-05,14.41116]
[1776835089664,45.4,78003.58,67.7,0.12083,6e-05,14.47949]
[1776835092238,45.4,78003.6,67.7,0.12082,6e-05,14.47836]
[1776835097336,45.39,78005.42,67.7,0.1209,6e-05,14.48567]
[1776835097407,45.39,78005.42,67.7,0.1209,6e-05,14.48567]
[1776835098325,45.39,78007.11,67.7,0.12099,6e-05,14.49348]
[1776835100187,45.39,78005.82,67.7,0.1209,6e-05,14.48584]
[1776835101331,45.38,78004.45,67.7,0.1208,6e-05,14.47725]
[1776835107021,45.38,77997.91,67.7,0.12036,6e-05,14.43854]
[1776835108573,45.37,77993.86,67.7,0.1201,6e-05,14.41625]
[1776835109418,45.37,77993.86,67.7,0.1201,6e-05,14.41625]
[1776835109501,45.37,77993.86,67.7,0.1201,6e-05,14.41625]
[1776835109587,45.37,77991.65,67.7,0.11996,6e-05,14.40331]
[1776835109657,45.37,77991.65,67.7,0.11996,6e-05,14.40331]
[1776835109798,45.37,77991.65,67.7,0.11996,6e-05,14.40331]
[1776835109916,45.37,77991.65,67.7,0.11996,6e-05,14.40331]
[1776835110366,45.37,77973.02,67.7,0.11882,6e-05,14.30346]
[1776835110768,45.37,77973.02,67.7,0.11882,6e-05,14.30346]
[1776835111128,45.33,77933.1,67.7,0.11617,6e-05,14.06784]
[1776835111539,45.33,77933.1,67.7,0.11617,6e-05,14.06784]
[1776835112135,45.33,77933.1,67.7,0.11617,6e-05,14.06784]
[1776835112418,45.33,77933.1,67.7,0.11617,6e-05,14.06784]
[1776835112468,45.33,77933.1,67.7,0.11617,6e-05,14.06784]
[1776835112166,45.33,77918.78,67.7,0.1153,6e-05,13.99104]
[1776835112566,45.33,77918.78,67.7,0.1153,6e-05,13.99104]
[1776835113217,45.33,77918.78,67.7,0.1153,6e-05,13.99104]
[1776835113241,45.33,77918.78,67.7,0.1153,6e-05,13.99104]
[1776835113306,45.31,77905.53,67.7,0.11441,6e-05,13.9112]
[1776835116508,45.29,77906.67,67.7,0.11437,6e-05,13.90847]
[1776835116864,45.29,77907.36,67.7,0.11441,6e-05,13.91134]
[1776835117261,45.29,77927.74,67.7,0.11561,6e-05,14.01903]
[1776835117926,45.29,77927.74,67.7,0.11561,6e-05,14.01903]
[1776835117934,45.29,77927.74,67.7,0.11561,6e-05,14.01903]
[1776835118062,45.29,77927.74,67.7,0.11561,6e-05,14.01903]
[1776835118157,45.29,77914.97,67.7,0.11484,6e-05,13.95058]
[1776835118732,45.29,77914.97,67.7,0.11484,6e-05,13.95058]
[1776835120190,45.29,77903.77,67.7,0.11418,6e-05,13.89101]
[1776835120301,45.28,77894.68,67.7,0.11362,6e-05,13.84108]
[1776835123397,45.28,77894.48,67.7,0.1136,6e-05,13.83886]
[1776835123444,45.28,77895.65,67.7,0.11366,6e-05,13.84446]
[1776835126194,45.23,77877.85,67.7,0.11233,6e-05,13.72541]
[1776835128947,45.22,77895.35,67.7,0.11334,6e-05,13.81688]
[1776835131840,45.19,77888.45,67.7,0.11276,6e-05,13.76478]
[1776835137159,45.1,77874.33,67.7,0.11143,6e-05,13.6465]
[1776835140461,45.09,77871.39,67.7,0.11124,6e-05,13.62913]
[1776835141033,45.08,77863.79,67.7,0.11073,6e-05,13.5826]
[1776835146068,45.07,77858.44,67.7,0.11039,6e-05,13.55181]
[1776835150931,45.07,77857.46,67.7,0.11031,6e-05,13.54478]
[1776835150990,45.07,77857.46,67.7,0.11031,6e-05,13.54478]
[1776835151471,45.07,77857.46,67.7,0.11031,6e-05,13.54478]
[1776835151356,45.07,77885.89,67.7,0.11197,6e-05,13.69559]
[1776835151657,45.07,77885.89,67.7,0.11197,6e-05,13.69559]
[1776835151964,45.07,77885.89,67.7,0.11197,6e-05,13.69559]
[1776835152158,45.07,77885.89,67.7,0.11197,6e-05,13.69559]
[1776835152470,45.07,77921.49,67.7,0.11407,6e-05,13.88465]
[1776835152756,45.07,77921.49,67.7,0.11407,6e-05,13.88465]
[1776835153187,45.07,77921.49,67.7,0.11407,6e-05,13.88465]
[1776835153680,45.07,77929.68,67.7,0.11454,6e-05,13.92704]
[1776835154342,45.07,77929.68,67.7,0.11454,6e-05,13.92704]
[1776835155625,45.06,77940.7,67.7,0.11518,6e-05,13.98447]
[1776835156069,45.06,77940.7,67.7,0.11518,6e-05,13.98447]
[1776835156220,45.06,77940.7,67.7,0.11518,6e-05,13.98447]
[1776835156347,45.06,77941.87,67.7,0.11525,6e-05,13.99073]
[1776835157329,45.06,77956.75,67.7,0.11613,6e-05,14.06909]
[1776835157672,45.06,77956.75,67.7,0.11613,6e-05,14.06909]
[1776835158171,45.06,77972.76,67.7,0.1171,6e-05,14.15502]
[1776835158964,45.06,77972.76,67.7,0.1171,6e-05,14.15502]
[1776835159178,45.06,77977.44,67.7,0.11738,6e-05,14.17976]
[1776835159652,45.06,77977.44,67.7,0.11738,6e-05,14.17976]
[1776835159695,45.06,77977.44,67.7,0.11738,6e-05,14.17976]
[1776835160011,45.06,77977.44,67.7,0.11738,6e-05,14.17976]
[1776835160215,45.06,77981.45,67.7,0.11761,6e-05,14.20052]
[1776835160757,45.06,77981.45,67.7,0.11761,6e-05,14.20052]
[1776835160857,45.06,77981.45,67.7,0.11761,6e-05,14.20052]
[1776835161538,45.06,77981.45,67.7,0.11761,6e-05,14.20052]
[1776835161983,45.01,77976.0,67.7,0.11703,6e-05,14.14956]
[1776835162484,45.01,77951.42,67.7,0.11553,6e-05,14.01659]
[1776835163233,45.01,77951.42,67.7,0.11553,6e-05,14.01659]
[1776835163410,45.01,77931.33,67.7,0.11432,6e-05,13.90821]
[1776835165886,45.0,77921.04,67.7,0.1137,6e-05,13.85256]
[1776835165910,45.0,77921.04,67.7,0.1137,6e-05,13.85256]
[1776835166419,44.99,77919.11,67.7,0.11348,6e-05,13.83347]
[1776835171467,44.92,77922.8,67.7,0.11334,6e-05,13.82141]
[1776835171790,44.92,77919.79,67.7,0.11312,6e-05,13.80069]
[1776835172275,44.91,77912.58,67.7,0.11269,6e-05,13.76139]
[1776835176181,44.91,77924.34,67.7,0.11336,6e-05,13.82209]
[1776835176307,44.91,77943.28,67.7,0.11448,6e-05,13.92272]
[1776835178642,44.87,77948.96,67.7,0.11461,6e-05,13.93495]
[1776835179328,44.87,77951.89,67.7,0.11478,6e-05,13.95004]
[1776835181985,44.85,77955.16,67.7,0.11489,6e-05,13.96036]
[1776835182350,44.83,77953.72,67.7,0.1147,6e-05,13.94335]
[1776835182786,44.83,77953.72,67.7,0.1147,6e-05,13.94335]
[1776835182804,44.83,77953.72,67.7,0.1147,6e-05,13.94335]
[1776835183357,44.83,77951.29,67.7,0.11454,6e-05,13.92965]
[1776835185371,44.83,77964.77,67.7,0.11534,6e-05,14.00083]
[1776835186077,44.83,77964.77,67.7,0.11534,6e-05,14.00083]
[1776835189186,44.81,77960.55,67.7,0.11499,6e-05,13.96938]
[1776835191014,44.79,77949.17,67.7,0.11422,6e-05,13.90088]
[1776835191892,44.79,77947.48,67.7,0.11411,6e-05,13.89123]
[1776835192108,44.79,77947.48,67.7,0.11411,6e-05,13.89123]
[1776835192420,44.79,77943.08,67.7,0.11384,6e-05,13.867]
[1776835192778,44.79,77943.08,67.7,0.11384,6e-05,13.867]
[1776835193428,44.77,77944.38,67.7,0.11382,6e-05,13.86574]
[1776835197102,44.75,77943.81,67.7,0.11368,6e-05,13.8529]
[1776835199737,44.71,77949.35,67.7,0.1138,6e-05,13.86505]
[1776835201895,44.71,77941.12,67.7,0.11329,6e-05,13.81925]
[1776835202493,44.71,77953.3,67.7,0.11401,6e-05,13.884]
[1776835202647,44.71,77953.3,67.7,0.11401,6e-05,13.884]
[1776835203030,44.71,77953.3,67.7,0.11401,6e-05,13.884]
[1776835203260,44.71,77953.3,67.7,0.11401,6e-05,13.884]
[1776835203499,44.71,77953.3,67.7,0.11401,6e-05,13.884]
[1776835203563,44.71,77966.9,67.7,0.11483,6e-05,13.95692]
[1776835205331,44.71,77969.6,67.7,0.11498,6e-05,13.97083]
[1776835205519,44.71,77962.82,67.7,0.11457,6e-05,13.93364]
[1776835210554,44.67,77946.8,67.7,0.11339,6e-05,13.82863]
[1776835211238,44.67,77946.8,67.7,0.11339,6e-05,13.82863]
[1776835211561,44.66,77940.49,67.7,0.113,6e-05,13.794]
[1776835215590,44.66,77920.29,67.7,0.11177,6e-05,13.68294]
[1776835216628,44.66,77907.58,67.7,0.11102,6e-05,13.61434]
[1776835220766,44.65,77903.68,67.7,0.11077,6e-05,13.59177]
[1776835221241,44.65,77903.68,67.7,0.11077,6e-05,13.59177]
[1776835221537,44.65,77903.68,67.7,0.11077,6e-05,13.59177]
[1776835222638,44.65,77922.97,67.7,0.1119,6e-05,13.69421]
[1776835225879,44.65,77929.11,67.7,0.11225,6e-05,13.72601]
[1776835225884,44.65,77929.11,67.7,0.11225,6e-05,13.72601]
[1776835226639,44.65,77927.64,67.7,0.11215,6e-05,13.71722]
[1776835228193,44.65,77926.86,67.7,0.1121,6e-05,13.71304]
[1776835228216,44.65,77927.58,67.7,0.11214,6e-05,13.7166]
[1776835229799,44.64,77907.64,67.7,0.11096,6e-05,13.60896]
[1776835230766,44.64,77907.64,67.7,0.11096,6e-05,13.60896]
[1776835231565,44.64,77907.64,67.7,0.11096,6e-05,13.60896]
[1776835234122,44.64,77892.2,67.7,0.11001,6e-05,13.52145]
[1776835239914,44.64,77896.79,67.7,0.11026,6e-05,13.54417]
[1776835240766,44.64,77898.81,67.7,0.11037,6e-05,13.55429]
[1776835241909,44.64,77905.5,67.7,0.11076,6e-05,13.59007]
[1776835244588,44.63,77915.44,67.7,0.11133,6e-05,13.642]
[1776835244793,44.63,77936.65,67.7,0.11259,6e-05,13.75525]
[1776835245779,44.63,77936.65,67.7,0.11259,6e-05,13.75525]
[1776835246509,44.63,77936.65,67.7,0.11259,6e-05,13.75525]
[1776835246813,44.63,77943.34,67.7,0.11298,6e-05,13.79043]
[1776835249678,44.63,77943.94,67.7,0.113,6e-05,13.79241]
[1776835251912,44.63,77948.06,67.7,0.11324,6e-05,13.81413]
[1776835255016,44.63,77948.61,67.7,0.11326,6e-05,13.81575]
[1776835255020,44.62,77947.92,67.7,0.11321,6e-05,13.81159]
[1776835256985,44.62,77926.74,67.7,0.11193,6e-05,13.69643]
[1776835262084,44.62,77925.08,67.7,0.1118,6e-05,13.6847]
[1776835263855,44.61,77926.81,67.7,0.1119,6e-05,13.69346]
[1776835263942,44.61,77913.9,67.7,0.11113,6e-05,13.6237]
[1776835266235,44.61,77906.55,67.7,0.11069,6e-05,13.58391]
[1776835268102,44.61,77904.22,67.7,0.11054,6e-05,13.57036]
[1776835270767,44.61,77920.4,67.7,0.11149,6e-05,13.65615]
[1776835272134,44.61,77918.23,67.7,0.11135,6e-05,13.64356]
[1776835278041,44.6,77920.16,67.7,0.11143,6e-05,13.65103]
[1776835280767,44.6,77920.1,67.7,0.11141,6e-05,13.64976]
[1776835281701,44.6,77920.1,67.7,0.11141,6e-05,13.64976]
[1776835281718,44.6,77920.1,67.7,0.11141,6e-05,13.64976]
[1776835281781,44.6,77919.87,67.7,0.11139,6e-05,13.64806]
[1776835281896,44.6,77919.87,67.7,0.11139,6e-05,13.64806]
[1776835282131,44.6,77919.87,67.7,0.11139,6e-05,13.64806]
[1776835282346,44.6,77919.87,67.7,0.11139,6e-05,13.64806]
[1776835282662,44.6,77964.52,67.7,0.11405,6e-05,13.88771]
[1776835283038,44.6,77964.52,67.7,0.11405,6e-05,13.88771]
[1776835283236,44.6,77964.52,67.7,0.11405,6e-05,13.88771]
[1776835283419,44.6,77964.52,67.7,0.11405,6e-05,13.88771]
[1776835283594,44.6,77964.52,67.7,0.11405,6e-05,13.88771]
[1776835283497,44.6,78042.01,67.7,0.11878,6e-05,14.30761]
[1776835284369,44.6,78042.01,67.7,0.11878,6e-05,14.30761]
[1776835284424,44.6,78051.63,67.7,0.11937,6e-05,14.35991]
[1776835285208,44.6,78051.63,67.7,0.11937,6e-05,14.35991]
[1776835285383,44.59,78058.13,67.7,0.11977,6e-05,14.39493]
[1776835285924,44.59,78058.13,67.7,0.11977,6e-05,14.39493]
[1776835286459,44.59,78058.13,67.7,0.11977,6e-05,14.39493]
[1776835286555,44.59,78049.91,67.7,0.11925,6e-05,14.34897]
[1776835292348,44.59,78048.36,67.7,0.1191,6e-05,14.33506]
[1776835292985,44.59,78050.9,67.7,0.11925,6e-05,14.34812]
[1776835293369,44.59,78050.9,67.7,0.11925,6e-05,14.34812]
[1776835293665,44.59,78074.01,67.7,0.12069,6e-05,14.4742]
[1776835293828,44.59,78074.01,67.7,0.12069,6e-05,14.4742]
[1776835293964,44.59,78074.01,67.7,0.12069,6e-05,14.4742]
[1776835294676,44.59,78130.22,67.7,0.12423,6e-05,14.78154]
[1776835294846,44.59,78130.22,67.7,0.12423,6e-05,14.78154]
[1776835294866,44.59,78130.22,67.7,0.12423,6e-05,14.78154]
[1776835295489,44.59,78130.22,67.7,0.12423,6e-05,14.78154]
[1776835295537,44.59,78153.33,67.7,0.12571,6e-05,14.90867]
[1776835295821,44.59,78153.33,67.7,0.12571,6e-05,14.90867]
[1776835296734,44.58,78138.03,67.7,0.12472,6e-05,14.82329]
[1776835297051,44.58,78138.03,67.7,0.12472,6e-05,14.82329]
[1776835297537,44.58,78138.03,67.7,0.12472,6e-05,14.82329]
[1776835297689,44.58,78129.59,67.7,0.12417,6e-05,14.77666]
[1776835297762,44.58,78129.59,67.7,0.12417,6e-05,14.77666]
[1776835297780,44.58,78129.59,67.7,0.12417,6e-05,14.77666]
[1776835300719,44.58,78115.12,67.7,0.12325,6e-05,14.69674]
[1776835301703,44.58,78115.12,67.7,0.12325,6e-05,14.69674]
[1776835302470,44.58,78112.95,67.7,0.12311,6e-05,14.68469]
[1776835305434,44.58,78113.36,67.7,0.12313,6e-05,14.68625]
[1776835306327,44.58,78111.14,67.7,0.12298,6e-05,14.67338]
[1776835306757,44.58,78109.35,67.7,0.12286,6e-05,14.66323]
[1776835307102,44.58,78109.35,67.7,0.12286,6e-05,14.66323]
[1776835307381,44.58,78109.35,67.7,0.12286,6e-05,14.66323]
[1776835307485,44.58,78091.65,67.7,0.12174,6e-05,14.56626]
[1776835308304,44.58,78076.19,67.7,0.12077,6e-05,14.48139]
[1776835310399,44.58,78080.15,67.7,0.12102,6e-05,14.50286]
[1776835310457,44.58,78080.93,67.7,0.12106,6e-05,14.50696]
[1776835310765,44.58,78080.93,67.7,0.12106,6e-05,14.50696]
[1776835311753,44.58,78078.29,67.7,0.12089,6e-05,14.49191]
[1776835313153,44.57,78075.82,67.7,0.12073,6e-05,14.47782]
[1776835314382,44.57,78069.01,67.7,0.1203,6e-05,14.44062]
[1776835314412,44.57,78069.01,67.7,0.1203,6e-05,14.44062]
[1776835314514,44.57,78054.24,67.7,0.11937,6e-05,14.35894]
[1776835315133,44.57,78054.24,67.7,0.11937,6e-05,14.35894]
[1776835316322,44.57,78042.9,67.7,0.11867,6e-05,14.29716]
[1776835316602,44.57,78032.76,67.7,0.11804,6e-05,14.24126]
[1776835317384,44.57,78032.76,67.7,0.11804,6e-05,14.24126]
[1776835318249,44.57,78031.21,67.7,0.11793,6e-05,14.23235]
[1776835320039,44.57,78011.3,67.7,0.11671,6e-05,14.12372]
[1776835320236,44.57,78011.3,67.7,0.11671,6e-05,14.12372]
[1776835320690,44.57,78039.87,67.7,0.11846,6e-05,14.2786]
[1776835320983,44.57,78039.87,67.7,0.11846,6e-05,14.2786]
[1776835320997,44.57,78039.87,67.7,0.11846,6e-05,14.2786]
[1776835321638,44.57,78039.87,67.7,0.11846,6e-05,14.2786]
[1776835321722,44.57,78075.95,67.7,0.1207,6e-05,14.47527]
[1776835321880,44.57,78075.95,67.7,0.1207,6e-05,14.47527]
[1776835322419,44.57,78099.79,67.7,0.1222,6e-05,14.60573]
[1776835322786,44.57,78099.79,67.7,0.1222,6e-05,14.60573]
[1776835323604,44.57,78099.79,67.7,0.1222,6e-05,14.60573]
[1776835323646,44.57,78099.79,67.7,0.1222,6e-05,14.60573]
[1776835324480,44.57,78098.3,67.7,0.1221,6e-05,14.59732]
[1776835325020,44.57,78103.13,67.7,0.1224,6e-05,14.62359]
[1776835326510,44.57,78113.37,67.7,0.12305,6e-05,14.67974]
[1776835326609,44.57,78113.37,67.7,0.12305,6e-05,14.67974]
[1776835328462,44.56,78086.12,67.7,0.12132,6e-05,14.52954]
[1776835328961,44.56,78086.12,67.7,0.12132,6e-05,14.52954]
[1776835329468,44.56,78084.64,67.7,0.12122,6e-05,14.52083]
[1776835332350,44.56,78082.98,67.7,0.12111,6e-05,14.51108]
[1776835332489,44.56,78083.71,67.7,0.12115,6e-05,14.51476]
[1776835335832,44.56,78080.68,67.7,0.12095,6e-05,14.49709]
[1776835340765,44.56,78075.57,67.7,0.12061,6e-05,14.46795]
[1776835341209,44.55,78075.57,67.7,0.12061,6e-05,14.46765]
[1776835341553,44.55,78080.05,67.7,0.12089,6e-05,14.49209]
[1776835342656,44.55,78080.05,67.7,0.12089,6e-05,14.49209]
[1776835342683,44.55,78081.53,67.7,0.12098,6e-05,14.50009]
[1776835347798,44.55,78078.0,67.7,0.12076,6e-05,14.48043]
[1776835353082,44.55,78073.49,67.7,0.12044,6e-05,14.45124]
[1776835355515,44.55,78069.0,67.7,0.12016,6e-05,14.42659]
[1776835357190,44.55,78064.39,67.7,0.11987,6e-05,14.40115]
[1776835359617,44.55,78058.62,67.7,0.11951,6e-05,14.3697]
[1776835359853,44.55,78058.15,67.7,0.11948,6e-05,14.36717]
[1776835363226,44.55,78053.37,67.7,0.11918,6e-05,14.34061]
[1776835363987,44.55,78052.01,67.7,0.11909,6e-05,14.33306]
[1776835365459,44.55,78052.86,67.7,0.11914,6e-05,14.33756]
[1776835370763,44.55,78048.6,67.7,0.11887,6e-05,14.3137]
[1776835375798,44.55,78051.6,67.7,0.11905,6e-05,14.32956]
[1776835376569,44.55,78051.6,67.7,0.11905,6e-05,14.32956]
[1776835382028,44.55,78045.18,67.7,0.11865,6e-05,14.29416]
[1776835387985,44.55,78046.62,67.7,0.11873,6e-05,14.30162]
[1776835387994,44.55,78046.62,67.7,0.11873,6e-05,14.30162]
[1776835393925,44.54,78043.16,67.7,0.11851,6e-05,14.28202]
[1776835398960,44.54,78040.63,67.7,0.11835,6e-05,14.26773]
[1776835401456,44.54,78043.25,67.7,0.11851,6e-05,14.28192]
[1776835401570,44.54,78043.25,67.7,0.11851,6e-05,14.28192]
[1776835405452,44.54,78041.36,67.7,0.11839,6e-05,14.27132]
[1776835411431,44.54,78037.03,67.7,0.11812,6e-05,14.24734]
[1776835414566,44.54,78039.63,67.7,0.11825,6e-05,14.25742]
[1776835420107,44.54,78040.72,67.7,0.11831,6e-05,14.26305]
[1776835424724,44.54,78040.99,67.7,0.11833,6e-05,14.26446]
[1776835424760,44.54,78040.99,67.7,0.11833,6e-05,14.26446]
[1776835429121,44.54,78044.17,67.7,0.11852,6e-05,14.28161]
[1776835429131,44.54,78044.17,67.7,0.11852,6e-05,14.28161]
[1776835429228,44.54,78044.17,67.7,0.11852,6e-05,14.28161]
[1776835429257,44.54,78044.17,67.7,0.11852,6e-05,14.28161]
[1776835429487,44.54,78044.17,67.7,0.11852,6e-05,14.28161]
[1776835429840,44.54,78044.17,67.7,0.11852,6e-05,14.28161]
[1776835429841,44.54,78047.55,67.7,0.11873,6e-05,14.29999]
[1776835430597,44.54,78047.55,67.7,0.11873,6e-05,14.29999]
[1776835430714,44.54,78105.44,67.7,0.12234,6e-05,14.61585]
[1776835431796,44.54,78105.44,67.7,0.12234,6e-05,14.61585]
[1776835431883,44.54,78121.96,67.7,0.12339,6e-05,14.70639]
[1776835433514,44.54,78123.52,67.7,0.12348,6e-05,14.71429]
[1776835433772,44.54,78125.79,67.7,0.12362,6e-05,14.72608]
[1776835435395,44.54,78126.79,67.7,0.12368,6e-05,14.73158]
[1776835435552,44.54,78126.79,67.7,0.12368,6e-05,14.73158]
[1776835435868,44.53,78125.85,67.7,0.12361,6e-05,14.72598]
[1776835436523,44.53,78125.85,67.7,0.12361,6e-05,14.72598]
[1776835436890,44.53,78175.49,67.7,0.12679,6e-05,14.99848]
[1776835437004,44.53,78175.49,67.7,0.12679,6e-05,14.99848]
[1776835438169,44.53,78170.45,67.7,0.12646,6e-05,14.97065]
[1776835439037,44.53,78161.2,67.7,0.12586,6e-05,14.91917]
[1776835440794,44.53,78156.11,67.7,0.12553,6e-05,14.89095]
[1776835440878,44.53,78156.11,67.7,0.12553,6e-05,14.89095]
[1776835441644,44.53,78146.64,67.7,0.12492,6e-05,14.8387]
[1776835441664,44.53,78146.64,67.7,0.12492,6e-05,14.8387]
[1776835441762,44.53,78158.18,67.7,0.12566,6e-05,14.90212]
[1776835444854,44.53,78161.23,67.7,0.12586,6e-05,14.91879]
[1776835444854,44.53,78161.23,67.7,0.12586,6e-05,14.91879]
[1776835444929,44.53,78160.47,67.7,0.1258,6e-05,14.91431]
[1776835445556,44.53,78160.47,67.7,0.1258,6e-05,14.91431]
[1776835445812,44.53,78160.47,67.7,0.1258,6e-05,14.91431]
[1776835445901,44.53,78160.47,67.7,0.1258,6e-05,14.91431]
[1776835445822,44.53,78195.35,67.7,0.12806,7e-05,15.10696]
[1776835446015,44.53,78195.35,67.7,0.12806,7e-05,15.10696]
[1776835446032,44.53,78195.35,67.7,0.12806,7e-05,15.10696]
[1776835446835,44.53,78234.45,67.7,0.13062,7e-05,15.32339]
[1776835447451,44.53,78234.45,67.7,0.13062,7e-05,15.32339]
[1776835448061,44.53,78238.57,67.7,0.1309,7e-05,15.34627]
[1776835448410,44.53,78234.45,67.7,0.13062,7e-05,15.32309]
[1776835452346,44.52,78219.21,67.7,0.12959,7e-05,15.23671]
[1776835454342,44.52,78219.24,67.7,0.12959,7e-05,15.23608]
[1776835454631,44.52,78221.73,67.7,0.12975,7e-05,15.24989]
[1776835455549,44.52,78221.73,67.7,0.12975,7e-05,15.24989]
[1776835455660,44.52,78221.73,67.7,0.12975,7e-05,15.24989]
[1776835455744,44.52,78222.44,67.7,0.12979,7e-05,15.25366]
[1776835456201,44.52,78222.44,67.7,0.12979,7e-05,15.25366]
[1776835456621,44.52,78222.44,67.7,0.12979,7e-05,15.25366]
[1776835456704,44.52,78271.78,67.7,0.13306,7e-05,15.52784]
[1776835456993,44.52,78271.78,67.7,0.13306,7e-05,15.52784]
[1776835457063,44.52,78271.78,67.7,0.13306,7e-05,15.52784]
[1776835457133,44.52,78271.78,67.7,0.13306,7e-05,15.52784]
[1776835457135,44.52,78271.78,67.7,0.13306,7e-05,15.52784]
[1776835457184,44.52,78271.78,67.7,0.13306,7e-05,15.52784]
[1776835457561,44.52,78271.78,67.7,0.13306,7e-05,15.52784]
[1776835457829,44.52,78271.78,67.7,0.13306,7e-05,15.52784]
[1776835457845,44.52,78271.78,67.7,0.13306,7e-05,15.52784]
[1776835457918,44.52,78291.2,67.7,0.13435,7e-05,15.6346]
[1776835460862,44.52,78300.37,67.7,0.13496,7e-05,15.68548]
[1776835460883,44.52,78300.37,67.7,0.13496,7e-05,15.68548]
[1776835461088,44.52,78299.56,67.7,0.13491,7e-05,15.68089]
[1776835461231,44.52,78299.56,67.7,0.13491,7e-05,15.68089]
[1776835461505,44.52,78299.56,67.7,0.13491,7e-05,15.68089]
[1776835461862,44.52,78299.56,67.7,0.13491,7e-05,15.68089]
[1776835461930,44.52,78299.56,67.7,0.13491,7e-05,15.68089]
[1776835461848,44.52,78345.7,67.7,0.13804,7e-05,15.93867]
[1776835462065,44.52,78345.7,67.7,0.13804,7e-05,15.93867]
[1776835462490,44.52,78345.7,67.7,0.13804,7e-05,15.93867]
[1776835462633,44.52,78345.7,67.7,0.13804,7e-05,15.93867]
[1776835462827,44.52,78393.84,67.7,0.14136,7e-05,16.20759]
[1776835463173,44.52,78393.84,67.7,0.14136,7e-05,16.20759]
[1776835463274,44.52,78393.84,67.7,0.14136,7e-05,16.20759]
[1776835463371,44.52,78393.84,67.7,0.14136,7e-05,16.20759]
[1776835463618,44.52,78393.84,67.7,0.14136,7e-05,16.20759]
[1776835463719,44.51,78407.13,67.7,0.14228,7e-05,16.28186]
[1776835463955,44.51,78407.13,67.7,0.14228,7e-05,16.28186]
[1776835464054,44.51,78407.13,67.7,0.14228,7e-05,16.28186]
[1776835464794,44.51,78408.22,67.7,0.14235,7e-05,16.28776]
[1776835465589,44.51,78408.22,67.7,0.14235,7e-05,16.28776]
[1776835465814,44.51,78408.22,67.7,0.14235,7e-05,16.28776]
[1776835465895,44.51,78413.7,67.7,0.14272,7e-05,16.31769]
[1776835466109,44.51,78413.7,67.7,0.14272,7e-05,16.31769]
[1776835466153,44.51,78413.7,67.7,0.14272,7e-05,16.31769]
[1776835466838,44.51,78393.29,67.7,0.14129,7e-05,16.20278]
[1776835467767,44.5,78374.78,67.7,0.13997,7e-05,16.09561]
[1776835468740,44.5,78374.78,67.7,0.13997,7e-05,16.09561]
[1776835468843,44.5,78374.78,67.7,0.13997,7e-05,16.09561]
[1776835470105,44.5,78362.09,67.7,0.13905,7e-05,16.02083]
[1776835470193,44.5,78362.09,67.7,0.13905,7e-05,16.02083]
[1776835472993,44.49,78352.13,67.7,0.13831,7e-05,15.95937]
[1776835473842,44.49,78348.23,67.7,0.13804,7e-05,15.93743]
[1776835475134,44.49,78340.91,67.7,0.13752,7e-05,15.89438]
[1776835475173,44.49,78340.91,67.7,0.13752,7e-05,15.89438]
[1776835476340,44.48,78335.94,67.7,0.13716,7e-05,15.86511]
[1776835479661,44.48,78324.42,67.7,0.13635,7e-05,15.79895]
[1776835481029,44.48,78315.22,67.7,0.13573,7e-05,15.74759]
[1776835482468,44.48,78307.62,67.7,0.13521,7e-05,15.70519]
[1776835482978,44.48,78297.68,67.7,0.13455,7e-05,15.64981]
[1776835483523,44.48,78297.68,67.7,0.13455,7e-05,15.64981]
[1776835483690,44.48,78297.68,67.7,0.13455,7e-05,15.64981]
[1776835483693,44.48,78287.2,67.7,0.13384,7e-05,15.59153]
[1776835484650,44.48,78267.35,67.7,0.13251,7e-05,15.48084]
[1776835486887,44.48,78261.86,67.7,0.13215,7e-05,15.45037]
[1776835488659,44.48,78275.63,67.7,0.13307,7e-05,15.52725]
[1776835489747,44.48,78277.25,67.7,0.13318,7e-05,15.53642]
[1776835489793,44.48,78255.43,67.7,0.13173,7e-05,15.415]
[1776835490054,44.48,78255.43,67.7,0.13173,7e-05,15.415]
[1776835490164,44.48,78255.43,67.7,0.13173,7e-05,15.415]
[1776835490186,44.48,78255.43,67.7,0.13173,7e-05,15.415]
[1776835490866,44.48,78237.27,67.7,0.13053,7e-05,15.31434]
[1776835491121,44.48,78237.27,67.7,0.13053,7e-05,15.31434]
[1776835492986,44.48,78229.76,67.7,0.13004,7e-05,15.27319]
[1776835493308,44.48,78229.76,67.7,0.13004,7e-05,15.27319]
[1776835493378,44.48,78229.76,67.7,0.13004,7e-05,15.27319]
[1776835493390,44.48,78229.76,67.7,0.13004,7e-05,15.27319]
[1776835493479,44.48,78229.76,67.7,0.13004,7e-05,15.27319]
[1776835493551,44.48,78229.76,67.7,0.13004,7e-05,15.27319]
[1776835494727,44.48,78225.08,67.7,0.12973,7e-05,15.24758]
[1776835495343,44.49,78222.68,67.7,0.12958,7e-05,15.23456]
[1776835495377,44.49,78222.68,67.7,0.12958,7e-05,15.23456]
[1776835497884,44.49,78221.61,67.7,0.12952,7e-05,15.22924]
[1776835499974,44.49,78222.93,67.7,0.12961,7e-05,15.23719]
[1776835500132,44.49,78223.48,67.7,0.12965,7e-05,15.24055]
[1776835500776,44.49,78223.48,67.7,0.12965,7e-05,15.24055]
[1776835500865,44.49,78218.71,67.7,0.12934,7e-05,15.21439]
[1776835503637,44.49,78223.52,67.7,0.12967,7e-05,15.2422]
[1776835503803,44.49,78223.52,67.7,0.12967,7e-05,15.2422]
[1776835503849,44.49,78223.52,67.7,0.12967,7e-05,15.2422]
[1776835503859,44.49,78223.52,67.7,0.12967,7e-05,15.2422]
[1776835503901,44.49,78223.52,67.7,0.12967,7e-05,15.2422]
[1776835504079,44.49,78231.02,67.7,0.13017,7e-05,15.28436]
[1776835504148,44.49,78231.02,67.7,0.13017,7e-05,15.28436]
[1776835504372,44.49,78231.02,67.7,0.13017,7e-05,15.28436]
[1776835504480,44.49,78231.02,67.7,0.13017,7e-05,15.28436]
[1776835504890,44.49,78231.02,67.7,0.13017,7e-05,15.28436]
[1776835504936,44.49,78324.1,67.7,0.13641,7e-05,15.80355]
[1776835505118,44.49,78324.1,67.7,0.13641,7e-05,15.80355]
[1776835505264,44.49,78324.1,67.7,0.13641,7e-05,15.80355]
[1776835505645,44.49,78324.1,67.7,0.13641,7e-05,15.80355]
[1776835505943,44.49,78324.1,67.7,0.13641,7e-05,15.80355]
[1776835505956,44.48,78368.64,67.7,0.1394,7e-05,16.0482]
[1776835506011,44.48,78368.64,67.7,0.1394,7e-05,16.0482]
[1776835506537,44.48,78368.64,67.7,0.1394,7e-05,16.0482]
[1776835506902,44.48,78376.41,67.7,0.13994,7e-05,16.09187]
[1776835507847,44.48,78376.41,67.7,0.13994,7e-05,16.09187]
[1776835507966,44.48,78373.52,67.7,0.13974,7e-05,16.07547]
[1776835508097,44.48,78373.52,67.7,0.13974,7e-05,16.07547]
[1776835509677,44.48,78376.58,67.7,0.13995,7e-05,16.0925]
[1776835511251,44.48,78373.3,67.7,0.13972,7e-05,16.07415]
[1776835511977,44.48,78361.25,67.7,0.13889,7e-05,16.00664]
[1776835512986,44.48,78361.25,67.7,0.13889,7e-05,16.00664]
[1776835513269,44.48,78359.24,67.7,0.13875,7e-05,15.99552]
[1776835513669,44.48,78359.24,67.7,0.13875,7e-05,15.99552]
[1776835514619,44.48,78359.45,67.7,0.13877,7e-05,15.99686]
[1776835516861,44.48,78371.31,67.7,0.13959,7e-05,16.06363]
[1776835518172,44.49,78379.12,67.7,0.14013,7e-05,16.10763]
[1776835518192,44.49,78379.12,67.7,0.14013,7e-05,16.10763]
[1776835518371,44.49,78379.12,67.7,0.14013,7e-05,16.10763]
[1776835518797,44.49,78379.12,67.7,0.14013,7e-05,16.10763]
[1776835518865,44.49,78379.12,67.7,0.14013,7e-05,16.10763]
[1776835518960,44.48,78419.31,67.7,0.14293,7e-05,16.33338]
[1776835519191,44.48,78419.31,67.7,0.14293,7e-05,16.33338]
[1776835519209,44.48,78419.31,67.7,0.14293,7e-05,16.33338]
[1776835519345,44.48,78419.31,67.7,0.14293,7e-05,16.33338]
[1776835519860,44.48,78429.23,67.7,0.14363,7e-05,16.38898]
[1776835520281,44.48,78429.23,67.7,0.14363,7e-05,16.38898]
[1776835520752,44.48,78429.23,67.7,0.14363,7e-05,16.38898]
[1776835520867,44.48,78437.11,67.7,0.14417,7e-05,16.43246]
[1776835521222,44.48,78437.11,67.7,0.14417,7e-05,16.43246]
[1776835521874,44.48,78435.68,67.7,0.14408,7e-05,16.42493]
[1776835526034,44.47,78424.29,67.7,0.14321,7e-05,16.35571]
[1776835527092,44.47,78415.3,67.7,0.14255,7e-05,16.30268]
[1776835528547,44.47,78417.35,67.7,0.14269,7e-05,16.31411]
[1776835529305,44.47,78414.66,67.7,0.1425,7e-05,16.29895]
[1776835529497,44.47,78414.66,67.7,0.1425,7e-05,16.29895]
[1776835530124,44.47,78407.15,67.7,0.14198,7e-05,16.25668]
[1776835530937,44.47,78387.08,67.7,0.14058,7e-05,16.14389]
[1776835533958,44.47,78375.63,67.7,0.13977,7e-05,16.07652]
[1776835535972,44.47,78390.24,67.7,0.14079,7e-05,16.15938]
[1776835540947,44.47,78388.94,67.7,0.14072,7e-05,16.15355]
[1776835541014,44.47,78361.2,67.7,0.13881,7e-05,15.99824]
[1776835541365,44.47,78361.2,67.7,0.13881,7e-05,15.99824]
[1776835541564,44.47,78361.2,67.7,0.13881,7e-05,15.99824]
[1776835542020,44.48,78372.86,67.7,0.13965,7e-05,16.06693]
[1776835542044,44.48,78372.86,67.7,0.13965,7e-05,16.06693]
[1776835543192,44.48,78375.63,67.7,0.13985,7e-05,16.08321]
[1776835543736,44.48,78375.63,67.7,0.13985,7e-05,16.08321]
[1776835543780,44.48,78375.63,67.7,0.13985,7e-05,16.08321]
[1776835543842,44.48,78375.63,67.7,0.13985,7e-05,16.08321]
[1776835544056,44.48,78371.5,67.7,0.13958,7e-05,16.06058]
[1776835545226,44.48,78371.5,67.7,0.13958,7e-05,16.06058]
[1776835545734,44.48,78371.5,67.7,0.13958,7e-05,16.06058]
[1776835546446,44.49,78369.46,67.7,0.13944,7e-05,16.0497]
[1776835546994,44.49,78369.46,67.7,0.13944,7e-05,16.0497]
[1776835547356,44.49,78368.5,67.7,0.13938,7e-05,16.04489]
[1776835549300,44.49,78359.79,67.7,0.1388,7e-05,15.99729]
[1776835550895,44.49,78358.45,67.7,0.13871,7e-05,15.99043]
[1776835551025,44.51,78352.78,67.7,0.13841,7e-05,15.96528]
[1776835551086,44.51,78352.78,67.7,0.13841,7e-05,15.96528]
[1776835551475,44.51,78352.78,67.7,0.13841,7e-05,15.96528]
[1776835552382,44.51,78348.17,67.7,0.1381,7e-05,15.94017]
[1776835552713,44.51,78348.17,67.7,0.1381,7e-05,15.94017]
[1776835555108,44.51,78347.01,67.7,0.13804,7e-05,15.93531]
[1776835555450,44.51,78347.01,67.7,0.13804,7e-05,15.93531]
[1776835555761,44.51,78347.01,67.7,0.13804,7e-05,15.93531]
[1776835555790,44.51,78347.01,67.7,0.13804,7e-05,15.93531]
[1776835555863,44.51,78348.69,67.7,0.13816,7e-05,15.94524]
[1776835556403,44.51,78367.97,67.7,0.1395,7e-05,16.05395]
[1776835558524,44.52,78369.34,67.7,0.1396,7e-05,16.0622]
[1776835558623,44.52,78366.13,67.7,0.13939,7e-05,16.04476]
[1776835562586,44.52,78370.17,67.7,0.13968,7e-05,16.06851]
[1776835563397,44.52,78371.04,67.7,0.13974,7e-05,16.07372]
[1776835563420,44.52,78364.44,67.7,0.13929,7e-05,16.03705]
[1776835564840,44.52,78364.44,67.7,0.13929,7e-05,16.03705]
[1776835564979,44.52,78364.44,67.7,0.13929,7e-05,16.03705]
[1776835566229,44.53,78350.18,67.7,0.13834,7e-05,15.95914]
[1776835566859,44.53,78350.18,67.7,0.13834,7e-05,15.95914]
[1776835566960,44.53,78338.22,67.7,0.13752,7e-05,15.89248]
[1776835570095,44.54,78333.53,67.7,0.13726,7e-05,15.87104]
[1776835570687,44.54,78333.53,67.7,0.13726,7e-05,15.87104]
[1776835572647,44.54,78334.75,67.7,0.13736,7e-05,15.87859]
[1776835572685,44.54,78329.97,67.7,0.13703,7e-05,15.85224]
[1776835573183,44.54,78329.97,67.7,0.13703,7e-05,15.85224]
[1776835574076,44.54,78329.14,67.7,0.13698,7e-05,15.84805]
[1776835574803,44.54,78329.14,67.7,0.13698,7e-05,15.84805]
[1776835578647,44.54,78324.12,67.7,0.13666,7e-05,15.82186]
[1776835578679,44.54,78324.12,67.7,0.13666,7e-05,15.82186]
[1776835584915,44.55,78330.9,67.7,0.13716,7e-05,15.86245]
[1776835586742,44.55,78337.14,67.7,0.1376,7e-05,15.89813]
[1776835587400,44.55,78336.09,67.7,0.13753,7e-05,15.89262]
[1776835587510,44.55,78354.81,67.7,0.13882,7e-05,15.9977]
[1776835589007,44.55,78354.81,67.7,0.13882,7e-05,15.9977]
[1776835589052,44.56,78372.9,67.7,0.14008,7e-05,16.1]
[1776835590012,44.56,78372.9,67.7,0.14008,7e-05,16.1]
[1776835595130,44.59,78366.53,67.7,0.13977,7e-05,16.07308]
[1776835596239,44.59,78364.78,67.7,0.13965,7e-05,16.06358]
[1776835596252,44.59,78364.78,67.7,0.13965,7e-05,16.06358]
[1776835596293,44.59,78364.78,67.7,0.13965,7e-05,16.06358]
[1776835596335,44.59,78364.78,67.7,0.13965,7e-05,16.06358]
[1776835596474,44.59,78364.78,67.7,0.13965,7e-05,16.06358]
[1776835596709,44.59,78364.78,67.7,0.13965,7e-05,16.06358]
[1776835596993,44.59,78353.64,67.7,0.13889,7e-05,16.00156]
[1776835597743,44.59,78353.64,67.7,0.13889,7e-05,16.00156]
[1776835597757,44.59,78304.47,67.7,0.13555,7e-05,15.72738]
[1776835598886,44.59,78283.87,67.7,0.13416,7e-05,15.61318]
[1776835599511,44.59,78283.87,67.7,0.13416,7e-05,15.61318]
[1776835599571,44.59,78283.87,67.7,0.13416,7e-05,15.61318]
[1776835601039,44.59,78280.43,67.7,0.13394,7e-05,15.59475]
[1776835601105,44.59,78288.56,67.7,0.1345,7e-05,15.64075]
[1776835604791,44.6,78290.08,67.7,0.13463,7e-05,15.6512]
[1776835604997,44.6,78290.08,67.7,0.13463,7e-05,15.6512]
[1776835605007,44.6,78290.08,67.7,0.13463,7e-05,15.6512]
[1776835605037,44.6,78284.86,67.7,0.13428,7e-05,15.6228]
[1776835605491,44.6,78263.18,67.7,0.13284,7e-05,15.5027]
[1776835608193,44.6,78263.82,67.7,0.13289,7e-05,15.50709]
[1776835608413,44.6,78263.82,67.7,0.13289,7e-05,15.50709]
[1776835609663,44.6,78261.4,67.7,0.13273,7e-05,15.49407]
[1776835609761,44.6,78261.33,67.7,0.13274,7e-05,15.49411]
[1776835612778,44.61,78269.36,67.7,0.13328,7e-05,15.5397]
[1776835617842,44.61,78277.34,67.7,0.13384,7e-05,15.58592]
[1776835622383,44.61,78273.09,67.7,0.13358,7e-05,15.56419]
[1776835627827,44.62,78278.76,67.7,0.13398,7e-05,15.59762]
[1776835631147,44.62,78278.67,67.7,0.13399,7e-05,15.59819]
[1776835631188,44.62,78268.94,67.7,0.13334,7e-05,15.54445]
[1776835631256,44.62,78268.94,67.7,0.13334,7e-05,15.54445]
[1776835631376,44.62,78268.94,67.7,0.13334,7e-05,15.54445]
[1776835631629,44.62,78268.94,67.7,0.13334,7e-05,15.54445]
[1776835631673,44.62,78251.82,67.7,0.13221,7e-05,15.44979]
[1776835632263,44.62,78251.82,67.7,0.13221,7e-05,15.44979]
[1776835636101,44.63,78245.0,67.7,0.13178,7e-05,15.41357]
[1776835636221,44.63,78245.7,67.7,0.13183,7e-05,15.418]
[1776835636964,44.63,78245.7,67.7,0.13183,7e-05,15.418]
[1776835637907,44.63,78246.13,67.7,0.13186,7e-05,15.42093]
[1776835637932,44.63,78246.13,67.7,0.13186,7e-05,15.42093]
[1776835639807,44.63,78238.3,67.7,0.13136,7e-05,15.37859]
[1776835642360,44.63,78228.95,67.7,0.13076,7e-05,15.32868]
[1776835642602,44.63,78228.95,67.7,0.13076,7e-05,15.32868]
[1776835643000,44.64,78223.99,67.7,0.13045,7e-05,15.30189]
[1776835643976,44.64,78223.99,67.7,0.13045,7e-05,15.30189]
[1776835649799,44.64,78214.09,67.7,0.12984,7e-05,15.25081]
[1776835652503,44.65,78207.9,67.7,0.12942,7e-05,15.2138]
[1776835652641,44.65,78207.9,67.7,0.12942,7e-05,15.2138]
[1776835653862,44.65,78200.75,67.7,0.12896,7e-05,15.17491]
[1776835654453,44.65,78198.0,67.7,0.12879,7e-05,15.16039]
[1776835655620,44.65,78196.46,67.7,0.1287,7e-05,15.15258]
[1776835655926,44.65,78196.46,67.7,0.1287,7e-05,15.15258]
[1776835659085,44.66,78198.24,67.7,0.12884,7e-05,15.16449]
[1776835664278,44.67,78188.0,67.7,0.12822,7e-05,15.112]
[1776835664318,44.67,78188.0,67.7,0.12822,7e-05,15.112]
[1776835664486,44.67,78188.0,67.7,0.12822,7e-05,15.112]
[1776835664643,44.67,78188.0,67.7,0.12822,7e-05,15.112]
[1776835664653,44.67,78188.0,67.7,0.12822,7e-05,15.112]
[1776835664748,44.67,78188.0,67.7,0.12822,7e-05,15.112]
[1776835664986,44.67,78188.0,67.7,0.12822,7e-05,15.112]
[1776835665062,44.67,78188.0,67.7,0.12822,7e-05,15.112]
[1776835665157,44.67,78166.58,67.7,0.12684,6e-05,14.99469]
[1776835665526,44.67,78166.58,67.7,0.12684,6e-05,14.99469]
[1776835666024,44.67,78166.58,67.7,0.12684,6e-05,14.99469]
[1776835667000,44.67,78158.14,67.7,0.1263,6e-05,14.94863]
[1776835667250,44.67,78153.62,67.7,0.12602,6e-05,14.92428]
[1776835667356,44.67,78153.62,67.7,0.12602,6e-05,14.92428]
[1776835670988,44.67,78153.51,67.7,0.12603,6e-05,14.92525]
[1776835672056,44.67,78151.66,67.7,0.12592,6e-05,14.91557]
[1776835672572,44.67,78152.39,67.7,0.12597,6e-05,14.92015]
[1776835672789,44.67,78152.39,67.7,0.12597,6e-05,14.92015]
[1776835672830,44.67,78152.39,67.7,0.12597,6e-05,14.92015]
[1776835676196,44.68,78142.08,67.7,0.12534,6e-05,14.86557]
[1776835676328,44.68,78142.08,67.7,0.12534,6e-05,14.86557]
[1776835677879,44.68,78138.11,67.7,0.12509,6e-05,14.84428]
[1776835678255,44.68,78144.7,67.7,0.12552,6e-05,14.88103]
[1776835678505,44.68,78144.7,67.7,0.12552,6e-05,14.88103]
[1776835681926,44.69,78143.09,67.7,0.12544,6e-05,14.87403]
[1776835682666,44.69,78142.51,67.7,0.12541,6e-05,14.87149]
[1776835683821,44.69,78142.37,67.7,0.1254,6e-05,14.87123]
[1776835683836,44.69,78142.37,67.7,0.1254,6e-05,14.87123]
[1776835684152,44.69,78142.37,67.7,0.1254,6e-05,14.87123]
[1776835685426,44.69,78136.37,67.7,0.12503,6e-05,14.83938]
[1776835685516,44.69,78136.37,67.7,0.12503,6e-05,14.83938]
[1776835685625,44.69,78136.37,67.7,0.12503,6e-05,14.83938]
[1776835685919,44.69,78136.37,67.7,0.12503,6e-05,14.83938]
[1776835686127,44.69,78136.37,67.7,0.12503,6e-05,14.83938]
[1776835686062,44.69,78200.01,67.7,0.12915,7e-05,15.19017]
[1776835686473,44.69,78200.01,67.7,0.12915,7e-05,15.19017]
[1776835687239,44.69,78255.99,67.7,0.13284,7e-05,15.49994]
[1776835687925,44.69,78255.99,67.7,0.13284,7e-05,15.49994]
[1776835688038,44.69,78255.99,67.7,0.13284,7e-05,15.49994]
[1776835688077,44.69,78252.52,67.7,0.13262,7e-05,15.48107]
[1776835688790,44.69,78252.52,67.7,0.13262,7e-05,15.48107]
[1776835691833,44.69,78252.36,67.7,0.13261,7e-05,15.48012]
[1776835692139,44.69,78252.36,67.7,0.13261,7e-05,15.48012]
[1776835692221,44.69,78252.59,67.7,0.13262,7e-05,15.48137]
[1776835693114,44.69,78256.69,67.7,0.13289,7e-05,15.50408]
[1776835695255,44.69,78261.81,67.7,0.13324,7e-05,15.53282]
[1776835696825,44.69,78259.84,67.7,0.13311,7e-05,15.52204]
[1776835699555,44.69,78258.12,67.7,0.133,7e-05,15.513]
[1776835700164,44.69,78251.89,67.7,0.13259,7e-05,15.47862]
[1776835701115,44.69,78251.89,67.7,0.13259,7e-05,15.47862]
[1776835701214,44.69,78251.89,67.7,0.13259,7e-05,15.47862]
[1776835701735,44.7,78247.31,67.7,0.13229,7e-05,15.45358]
[1776835703416,44.7,78234.19,67.7,0.13143,7e-05,15.38182]
[1776835703438,44.7,78234.19,67.7,0.13143,7e-05,15.38182]
[1776835703513,44.7,78234.19,67.7,0.13143,7e-05,15.38182]
[1776835707484,44.7,78225.92,67.7,0.13091,7e-05,15.33823]
[1776835708550,44.7,78229.16,67.7,0.13113,7e-05,15.35674]
[1776835711970,44.71,78227.59,67.7,0.13105,7e-05,15.3495]
[1776835712073,44.71,78227.59,67.7,0.13105,7e-05,15.3495]
[1776835712323,44.71,78226.93,67.7,0.13098,7e-05,15.34232]
[1776835712399,44.71,78226.93,67.7,0.13098,7e-05,15.34232]
[1776835712697,44.71,78226.93,67.7,0.13098,7e-05,15.34232]
[1776835713010,44.71,78226.93,67.7,0.13098,7e-05,15.34232]
[1776835713020,44.71,78250.48,67.7,0.13254,7e-05,15.47309]
[1776835713786,44.71,78250.48,67.7,0.13254,7e-05,15.47309]
[1776835713889,44.71,78250.48,67.7,0.13254,7e-05,15.47309]
[1776835713964,44.71,78278.38,67.7,0.13441,7e-05,15.62811]
[1776835715201,44.71,78278.38,67.7,0.13441,7e-05,15.62811]
[1776835715233,44.71,78275.66,67.7,0.13423,7e-05,15.61326]
[1776835715972,44.71,78275.66,67.7,0.13423,7e-05,15.61326]
[1776835716206,44.71,78275.66,67.7,0.13423,7e-05,15.61326]
[1776835716393,44.71,78277.88,67.7,0.13438,7e-05,15.62563]
[1776835717251,44.71,78277.88,67.7,0.13438,7e-05,15.62563]
[1776835717292,44.71,78272.98,67.7,0.13405,7e-05,15.59845]
[1776835719264,44.71,78275.17,67.7,0.1342,7e-05,15.61064]
[1776835720175,44.71,78275.17,67.7,0.1342,7e-05,15.61064]
[1776835720525,44.71,78276.19,67.7,0.13427,7e-05,15.6169]
[1776835724019,44.71,78273.88,67.7,0.13412,7e-05,15.60414]
[1776835724087,44.71,78275.6,67.7,0.13424,7e-05,15.61373]
[1776835725421,44.71,78276.19,67.7,0.13428,7e-05,15.61727]
[1776835725439,44.71,78275.4,67.7,0.13423,7e-05,15.61315]
[1776835732077,44.72,78275.17,67.7,0.13424,7e-05,15.61372]
[1776835734141,44.72,78274.69,67.7,0.13421,7e-05,15.61179]
[1776835739177,44.72,78277.22,67.7,0.13441,7e-05,15.62754]
[1776835742902,44.73,78283.67,67.7,0.13485,7e-05,15.66458]
[1776835743039,44.73,78283.67,67.7,0.13485,7e-05,15.66458]
[1776835743254,44.73,78283.79,67.7,0.13486,7e-05,15.66553]
[1776835743357,44.73,78283.79,67.7,0.13486,7e-05,15.66553]
[1776835743425,44.73,78283.79,67.7,0.13486,7e-05,15.66553]
[1776835743540,44.73,78283.79,67.7,0.13486,7e-05,15.66553]
[1776835743559,44.73,78298.51,67.7,0.13586,7e-05,15.74746]
[1776835745121,44.73,78298.51,67.7,0.13586,7e-05,15.74746]
[1776835750042,44.73,78291.89,67.7,0.13542,7e-05,15.71096]
[1776835751293,44.73,78286.11,67.7,0.13503,7e-05,15.67908]
[1776835754553,44.73,78262.15,67.7,0.13344,7e-05,15.547]
[1776835759119,44.73,78256.11,67.7,0.13305,7e-05,15.51463]
[1776835760036,44.73,78255.25,67.7,0.13299,7e-05,15.51026]
[1776835760257,44.73,78254.91,67.7,0.13298,7e-05,15.50877]
[1776835765360,44.74,78250.23,67.7,0.13269,7e-05,15.485]
[1776835766944,44.74,78250.87,67.7,0.13274,7e-05,15.48901]
[1776835771135,44.74,78249.71,67.7,0.13269,7e-05,15.48443]
[1776835776997,44.75,78258.91,67.7,0.1333,7e-05,15.53401]
[1776835782751,44.76,78251.39,67.7,0.13284,7e-05,15.49521]
[1776835787786,44.76,78249.72,67.7,0.13276,7e-05,15.48821]
[1776835792821,44.77,78256.47,67.7,0.13323,7e-05,15.52783]
[1776835797856,44.77,78259.26,67.7,0.13344,7e-05,15.54519]
[1776835801064,44.77,78259.23,67.7,0.13345,7e-05,15.54578]
[1776835801991,44.77,78260.47,67.7,0.13354,7e-05,15.55302]
[1776835802162,44.77,78260.47,67.7,0.13354,7e-05,15.55302]
[1776835802220,44.77,78275.22,67.7,0.13453,7e-05,15.63516]
[1776835802868,44.77,78275.22,67.7,0.13453,7e-05,15.63516]
[1776835803031,44.77,78275.22,67.7,0.13453,7e-05,15.63516]
[1776835803255,44.77,78275.22,67.7,0.13453,7e-05,15.63516]
[1776835804682,44.78,78287.1,67.7,0.13534,7e-05,15.70189]
[1776835805288,44.78,78287.1,67.7,0.13534,7e-05,15.70189]
[1776835807968,44.78,78282.27,67.7,0.13502,7e-05,15.67616]
[1776835807995,44.78,78282.27,67.7,0.13502,7e-05,15.67616]
[1776835808027,44.78,78282.27,67.7,0.13502,7e-05,15.67616]
[1776835808073,44.78,78282.27,67.7,0.13502,7e-05,15.67616]
[1776835808798,44.78,78281.01,67.7,0.13494,7e-05,15.66956]
[1776835809976,44.78,78269.74,67.7,0.13419,7e-05,15.60725]
[1776835810720,44.78,78260.96,67.7,0.13361,7e-05,15.55888]
[1776835813186,44.78,78258.5,67.7,0.13345,7e-05,15.54596]
[1776835814172,44.78,78261.76,67.7,0.13368,7e-05,15.56439]
[1776835814236,44.78,78261.76,67.7,0.13368,7e-05,15.56439]
[1776835814274,44.78,78261.76,67.7,0.13368,7e-05,15.56439]
[1776835814307,44.78,78287.92,67.7,0.13543,7e-05,15.7098]
[1776835814691,44.78,78287.92,67.7,0.13543,7e-05,15.7098]
[1776835815382,44.78,78287.92,67.7,0.13543,7e-05,15.7098]
[1776835816227,44.78,78294.14,67.7,0.13586,7e-05,15.74487]
[1776835816267,44.78,78294.14,67.7,0.13586,7e-05,15.74487]
[1776835816263,44.79,78291.41,67.7,0.13568,7e-05,15.7302]
[1776835816766,44.79,78291.41,67.7,0.13568,7e-05,15.7302]
[1776835817351,44.79,78291.94,67.7,0.13572,7e-05,15.73342]
[1776835817661,44.79,78291.94,67.7,0.13572,7e-05,15.73342]
[1776835817737,44.79,78291.94,67.7,0.13572,7e-05,15.73342]
[1776835818113,44.79,78291.94,67.7,0.13572,7e-05,15.73342]
[1776835818161,44.79,78291.94,67.7,0.13572,7e-05,15.73342]
[1776835818212,44.79,78291.94,67.7,0.13572,7e-05,15.73342]
[1776835818367,44.79,78291.94,67.7,0.13572,7e-05,15.73342]
[1776835819116,44.79,78284.8,67.7,0.13525,7e-05,15.69428]
[1776835819197,44.79,78310.17,67.7,0.13697,7e-05,15.83574]
[1776835820021,44.79,78323.01,67.7,0.13784,7e-05,15.90749]
[1776835820509,44.79,78323.01,67.7,0.13784,7e-05,15.90749]
[1776835820617,44.79,78323.01,67.7,0.13784,7e-05,15.90749]
[1776835820710,44.79,78323.01,67.7,0.13784,7e-05,15.90749]
[1776835820768,44.79,78323.01,67.7,0.13784,7e-05,15.90749]
[1776835820825,44.79,78323.01,67.7,0.13784,7e-05,15.90749]
[1776835821218,44.79,78323.01,67.7,0.13784,7e-05,15.90749]
[1776835821236,44.79,78323.01,67.7,0.13784,7e-05,15.90749]
[1776835821428,44.79,78317.47,67.7,0.13747,7e-05,15.87693]
[1776835821439,44.79,78317.47,67.7,0.13747,7e-05,15.87693]
[1776835822627,44.79,78312.4,67.7,0.13713,7e-05,15.84903]
[1776835823032,44.79,78312.4,67.7,0.13713,7e-05,15.84903]
[1776835823692,44.79,78305.27,67.7,0.13665,7e-05,15.80974]
[1776835823785,44.79,78305.27,67.7,0.13665,7e-05,15.80974]
[1776835823943,44.79,78305.27,67.7,0.13665,7e-05,15.80974]
[1776835824253,44.79,78323.44,67.7,0.13788,7e-05,15.91076]
[1776835825119,44.79,78323.44,67.7,0.13788,7e-05,15.91076]
[1776835825212,44.79,78323.44,67.7,0.13788,7e-05,15.91076]
[1776835826258,44.79,78329.62,67.7,0.13831,7e-05,15.94554]
[1776835828884,44.79,78326.93,67.7,0.13813,7e-05,15.931]
[1776835828997,44.79,78326.93,67.7,0.13813,7e-05,15.931]
[1776835829388,44.79,78320.56,67.7,0.1377,7e-05,15.89578]
[1776835829519,44.79,78320.56,67.7,0.1377,7e-05,15.89578]
[1776835830029,44.79,78320.56,67.7,0.1377,7e-05,15.89578]
[1776835830690,44.79,78310.75,67.7,0.13704,7e-05,15.84154]
[1776835830781,44.79,78310.75,67.7,0.13704,7e-05,15.84154]
[1776835831150,44.79,78310.75,67.7,0.13704,7e-05,15.84154]
[1776835832722,44.8,78305.38,67.7,0.13666,7e-05,15.80847]
[1776835833010,44.8,78305.38,67.7,0.13666,7e-05,15.80847]
[1776835833942,44.8,78298.96,67.7,0.13623,7e-05,15.77321]
[1776835834091,44.8,78298.96,67.7,0.13623,7e-05,15.77321]
[1776835834137,44.8,78313.31,67.7,0.1372,7e-05,15.85294]
[1776835835410,44.8,78316.22,67.7,0.1374,7e-05,15.86956]
[1776835835909,44.8,78316.22,67.7,0.1374,7e-05,15.86956]
[1776835836507,44.8,78318.36,67.7,0.13755,7e-05,15.88212]
[1776835836695,44.8,78318.36,67.7,0.13755,7e-05,15.88212]
[1776835837158,44.8,78329.07,67.7,0.13829,7e-05,15.94207]
[1776835837411,44.8,78329.07,67.7,0.13829,7e-05,15.94207]
[1776835837620,44.8,78329.07,67.7,0.13829,7e-05,15.94207]
[1776835839574,44.8,78318.57,67.7,0.13758,7e-05,15.88429]
[1776835840907,44.8,78319.54,67.7,0.13765,7e-05,15.89006]
[1776835841746,44.8,78317.0,67.7,0.13748,7e-05,15.8763]
[1776835843210,44.8,78311.17,67.7,0.13709,7e-05,15.84423]
[1776835844227,44.8,78311.73,67.7,0.13714,7e-05,15.84773]
[1776835844475,44.81,78313.04,67.7,0.13723,7e-05,15.85539]
[1776835844748,44.81,78313.04,67.7,0.13723,7e-05,15.85539]
[1776835845420,44.81,78310.42,67.7,0.13706,7e-05,15.84119]
[1776835845442,44.81,78310.42,67.7,0.13706,7e-05,15.84119]
[1776835847963,44.81,78307.24,67.7,0.13685,7e-05,15.82431]
[1776835848122,44.81,78307.24,67.7,0.13685,7e-05,15.82431]
[1776835848276,44.81,78307.24,67.7,0.13685,7e-05,15.82431]
[1776835848287,44.81,78294.4,67.7,0.13599,7e-05,15.75341]
[1776835849621,44.81,78288.1,67.7,0.13557,7e-05,15.71895]
[1776835849628,44.81,78288.1,67.7,0.13557,7e-05,15.71895]
[1776835849960,44.81,78288.1,67.7,0.13557,7e-05,15.71895]
[1776835850351,44.81,78288.1,67.7,0.13557,7e-05,15.71895]
[1776835850385,44.81,78288.1,67.7,0.13557,7e-05,15.71895]
[1776835850253,44.81,78280.2,67.7,0.13504,7e-05,15.6755]
[1776835852404,44.81,78264.71,67.7,0.13401,7e-05,15.59006]
[1776835857691,44.82,78256.47,67.7,0.13348,7e-05,15.54612]
[1776835859024,44.82,78255.0,67.7,0.13339,7e-05,15.53834]
[1776835859318,44.82,78246.66,67.7,0.13284,7e-05,15.49255]
[1776835860355,44.82,78246.66,67.7,0.13284,7e-05,15.49255]
[1776835860380,44.82,78246.66,67.7,0.13284,7e-05,15.49255]
[1776835860415,44.82,78240.45,67.7,0.13243,7e-05,15.45842]
[1776835862778,44.82,78246.6,67.7,0.13285,7e-05,15.49327]
[1776835868381,44.83,78237.06,67.7,0.13225,7e-05,15.44307]
[1776835869726,44.83,78235.48,67.7,0.13215,7e-05,15.43479]
[1776835871038,44.83,78237.0,67.7,0.13225,7e-05,15.44366]
[1776835871045,44.83,78237.0,67.7,0.13225,7e-05,15.44366]
[1776835871046,44.83,78237.0,67.7,0.13225,7e-05,15.44366]
[1776835871395,44.83,78237.0,67.7,0.13225,7e-05,15.44366]
[1776835874231,44.83,78257.91,67.7,0.13366,7e-05,15.56045]
[1776835880013,44.83,78261.3,67.7,0.1339,7e-05,15.58065]
[1776835881870,44.83,78266.6,67.7,0.13426,7e-05,15.61049]
[1776835882341,44.84,78266.76,67.7,0.13428,7e-05,15.61193]
[1776835885505,44.84,78250.69,67.7,0.13322,7e-05,15.52408]
[1776835890070,44.84,78250.7,67.7,0.13324,7e-05,15.52593]
[1776835890150,44.84,78250.7,67.7,0.13324,7e-05,15.52593]
[1776835890242,44.84,78250.7,67.7,0.13324,7e-05,15.52593]
[1776835890274,44.84,78250.7,67.7,0.13324,7e-05,15.52593]
[1776835890338,44.84,78251.25,67.7,0.13329,7e-05,15.52942]
[1776835891137,44.84,78251.25,67.7,0.13329,7e-05,15.52942]
[1776835891161,44.84,78251.25,67.7,0.13329,7e-05,15.52942]
[1776835891882,44.84,78246.41,67.7,0.13294,7e-05,15.49906]
[1776835891965,44.84,78246.41,67.7,0.13294,7e-05,15.49906]
[1776835893155,44.84,78241.92,67.7,0.13264,7e-05,15.47424]
[1776835893252,44.84,78241.92,67.7,0.13264,7e-05,15.47424]
[1776835898903,44.85,78239.91,67.7,0.13254,7e-05,15.46532]
[1776835901452,44.85,78241.09,67.7,0.13263,7e-05,15.47266]
[1776835902033,44.85,78241.35,67.7,0.13265,7e-05,15.47488]
[1776835905276,44.85,78230.49,67.7,0.13194,7e-05,15.41571]
[1776835907013,44.86,78216.89,67.7,0.13107,7e-05,15.34204]
[1776835909908,44.86,78213.61,67.7,0.13087,7e-05,15.32561]
[1776835909911,44.86,78213.61,67.7,0.13087,7e-05,15.32561]
[1776835911492,44.86,78209.15,67.7,0.13058,7e-05,15.3014]
[1776835911672,44.86,78209.15,67.7,0.13058,7e-05,15.3014]
[1776835917730,44.87,78199.61,67.7,0.13,7e-05,15.25203]
[1776835920827,44.87,78204.31,67.7,0.13032,7e-05,15.27929]
[1776835921962,44.87,78203.68,67.7,0.13028,7e-05,15.27582]
[1776835927800,44.88,78207.93,67.7,0.13059,7e-05,15.30213]
[1776835931987,44.88,78208.09,67.7,0.13062,7e-05,15.30421]
[1776835932021,44.88,78208.09,67.7,0.13062,7e-05,15.30421]
[1776835934050,44.88,78205.0,67.7,0.13043,7e-05,15.28799]
[1776835936038,44.89,78205.43,67.7,0.13047,7e-05,15.29121]
[1776835936382,44.89,78205.43,67.7,0.13047,7e-05,15.29121]
[1776835937349,44.89,78203.23,67.7,0.13033,7e-05,15.27994]
[1776835938957,44.89,78183.56,67.7,0.12905,7e-05,15.17225]
[1776835939374,44.89,78183.56,67.7,0.12905,7e-05,15.17225]
[1776835941133,44.89,78182.45,67.7,0.129,7e-05,15.1673]
[1776835941733,44.89,78182.19,67.7,0.12899,7e-05,15.16705]
[1776835942020,44.89,78182.19,67.7,0.12899,7e-05,15.16705]
[1776835943014,44.89,78179.63,67.7,0.12883,6e-05,15.15299]
[1776835943421,44.9,78167.02,67.7,0.12803,6e-05,15.08507]
[1776835943641,44.9,78167.02,67.7,0.12803,6e-05,15.08507]
[1776835943715,44.9,78167.02,67.7,0.12803,6e-05,15.08507]
[1776835943970,44.9,78167.02,67.7,0.12803,6e-05,15.08507]
[1776835944063,44.9,78163.84,67.7,0.12782,6e-05,15.06762]
[1776835944958,44.9,78163.84,67.7,0.12782,6e-05,15.06762]
[1776835945477,44.9,78158.9,67.7,0.12751,6e-05,15.04132]
[1776835947469,44.9,78154.56,67.7,0.12723,6e-05,15.01752]
[1776835948718,44.9,78152.77,67.7,0.12712,6e-05,15.00837]
[1776835950774,44.9,78156.87,67.7,0.1274,6e-05,15.03151]
[1776835951507,44.9,78156.87,67.7,0.1274,6e-05,15.03151]
[1776835953252,44.9,78140.91,67.7,0.12635,6e-05,14.94078]
[1776835953888,44.9,78138.64,67.7,0.12622,6e-05,14.92923]
[1776835957162,44.91,78124.73,67.7,0.12534,6e-05,14.85392]
[1776835961793,44.91,78131.16,67.7,0.12577,6e-05,14.89118]
[1776835962565,44.91,78129.98,67.7,0.1257,6e-05,14.88513]
[1776835964196,44.91,78137.59,67.7,0.1262,6e-05,14.92755]
[1776835966026,44.92,78135.9,67.7,0.1261,6e-05,14.91896]
[1776835966799,44.92,78134.97,67.7,0.12604,6e-05,14.91388]
[1776835966830,44.92,78134.97,67.7,0.12604,6e-05,14.91388]
[1776835966889,44.92,78134.97,67.7,0.12604,6e-05,14.91388]
[1776835966926,44.92,78134.97,67.7,0.12604,6e-05,14.91388]
[1776835967304,44.92,78161.89,67.7,0.12777,6e-05,15.06175]
[1776835967932,44.92,78161.89,67.7,0.12777,6e-05,15.06175]
[1776835968097,44.92,78161.89,67.7,0.12777,6e-05,15.06175]
[1776835968106,44.92,78189.7,67.7,0.12958,7e-05,15.21488]
[1776835969348,44.92,78189.7,67.7,0.12958,7e-05,15.21488]
[1776835969401,44.92,78189.7,67.7,0.12958,7e-05,15.21488]
[1776835969662,44.92,78191.73,67.7,0.12972,7e-05,15.22673]
[1776835970310,44.92,78191.73,67.7,0.12972,7e-05,15.22673]
[1776835971350,44.92,78190.82,67.7,0.12967,7e-05,15.22196]
[1776835971985,44.92,78180.88,67.7,0.12902,7e-05,15.16758]
[1776835972364,44.92,78180.88,67.7,0.12902,7e-05,15.16758]
[1776835973042,44.92,78190.55,67.7,0.12966,7e-05,15.22103]
[1776835973518,44.92,78190.55,67.7,0.12966,7e-05,15.22103]
[1776835975513,44.92,78198.45,67.7,0.13018,7e-05,15.26472]
[1776835976367,44.92,78198.41,67.7,0.13018,7e-05,15.26469]
[1776835977532,44.92,78198.0,67.7,0.13015,7e-05,15.26283]
[1776835977536,44.92,78198.0,67.7,0.13015,7e-05,15.26283]
[1776835978179,44.92,78198.77,67.7,0.13021,7e-05,15.26726]
[1776835983214,44.92,78198.41,67.7,0.13018,7e-05,15.26525]
[1776835988001,44.92,78202.56,67.7,0.13045,7e-05,15.28803]
[1776835988108,44.92,78202.56,67.7,0.13045,7e-05,15.28803]
[1776835988439,44.92,78202.56,67.7,0.13045,7e-05,15.28803]
[1776835988545,44.92,78222.98,67.7,0.1318,7e-05,15.40048]
[1776835988782,44.92,78222.98,67.7,0.1318,7e-05,15.40048]
[1776835989002,44.92,78222.98,67.7,0.1318,7e-05,15.40048]
[1776835989292,44.92,78222.98,67.7,0.1318,7e-05,15.40048]
[1776835989407,44.92,78222.98,67.7,0.1318,7e-05,15.40048]
[1776835989460,44.92,78282.29,67.7,0.13574,7e-05,15.7281]
[1776835989946,44.92,78282.29,67.7,0.13574,7e-05,15.7281]
[1776835990257,44.92,78282.29,67.7,0.13574,7e-05,15.7281]
[1776835990564,44.92,78290.06,67.7,0.13627,7e-05,15.77112]
[1776835990931,44.92,78290.06,67.7,0.13627,7e-05,15.77112]
[1776835991054,44.92,78290.06,67.7,0.13627,7e-05,15.77112]
[1776835991208,44.92,78290.06,67.7,0.13627,7e-05,15.77112]
[1776835992403,44.92,78292.47,67.7,0.13643,7e-05,15.78464]
[1776835994353,44.92,78291.03,67.7,0.13634,7e-05,15.77695]
[1776836000021,44.93,78294.83,67.7,0.13661,7e-05,15.799]
[1776836001041,44.93,78299.02,67.7,0.13689,7e-05,15.82234]
[1776836001045,44.93,78299.02,67.7,0.13689,7e-05,15.82234]
[1776836001292,44.93,78299.02,67.7,0.13689,7e-05,15.82234]
[1776836001341,44.93,78302.39,67.7,0.13712,7e-05,15.84112]
[1776836003809,44.93,78301.49,67.7,0.13706,7e-05,15.83628]
[1776836008520,44.93,78305.49,67.7,0.13734,7e-05,15.85877]
[1776836008526,44.93,78305.49,67.7,0.13734,7e-05,15.85877]
[1776836009398,44.93,78304.91,67.7,0.1373,7e-05,15.85587]
[1776836012950,44.93,78304.32,67.7,0.13724,7e-05,15.84945]
[1776836013426,44.93,78298.96,67.7,0.13688,7e-05,15.81982]
[1776836015942,44.93,78297.85,67.7,0.13681,7e-05,15.8139]
[1776836015963,44.93,78297.85,67.7,0.13681,7e-05,15.8139]
[1776836017096,44.93,78295.94,67.7,0.13668,7e-05,15.80345]
[1776836020750,44.93,78294.99,67.7,0.13663,7e-05,15.79876]
[1776836022085,44.93,78295.0,67.7,0.13663,7e-05,15.79896]
[1776836023614,44.93,78294.96,67.7,0.13663,7e-05,15.79888]
[1776836026030,44.93,78294.24,67.7,0.13658,7e-05,15.79532]
[1776836027415,44.93,78282.8,67.7,0.13582,7e-05,15.73213]
[1776836032541,44.94,78278.21,67.7,0.13552,7e-05,15.70808]
[1776836036046,44.94,78284.28,67.7,0.13594,7e-05,15.74255]
[1776836037999,44.94,78279.2,67.7,0.13561,7e-05,15.7149]
[1776836038060,44.94,78279.2,67.7,0.13561,7e-05,15.7149]
[1776836040633,44.94,78269.13,67.7,0.13494,7e-05,15.65955]
[1776836045814,44.94,78271.4,67.7,0.1351,7e-05,15.67301]
[1776836051700,44.95,78265.5,67.7,0.13472,7e-05,15.64195]
[1776836056735,44.95,78266.76,67.7,0.13482,7e-05,15.65014]
[1776836062672,44.95,78274.56,67.7,0.13536,7e-05,15.6944]
[1776836065448,44.95,78265.67,67.7,0.13477,7e-05,15.64586]
[1776836065597,44.95,78265.67,67.7,0.13477,7e-05,15.64586]
[1776836065647,44.95,78265.67,67.7,0.13477,7e-05,15.64586]
[1776836065655,44.95,78266.0,67.7,0.1348,7e-05,15.64791]
[1776836065709,44.95,78266.0,67.7,0.1348,7e-05,15.64791]
[1776836065833,44.95,78266.0,67.7,0.1348,7e-05,15.64791]
[1776836065987,44.95,78266.0,67.7,0.1348,7e-05,15.64791]
[1776836066040,44.95,78266.0,67.7,0.1348,7e-05,15.64791]
[1776836066076,44.95,78266.0,67.7,0.1348,7e-05,15.64791]
[1776836066092,44.95,78266.0,67.7,0.1348,7e-05,15.64791]
[1776836066093,44.95,78266.0,67.7,0.1348,7e-05,15.64791]
[1776836066275,44.95,78266.0,67.7,0.1348,7e-05,15.64791]
[1776836066381,44.95,78266.0,67.7,0.1348,7e-05,15.64791]
[1776836066398,44.95,78252.69,67.7,0.13391,7e-05,15.5744]
[1776836067349,44.95,78252.69,67.7,0.13391,7e-05,15.5744]
[1776836067450,44.95,78228.49,67.7,0.13231,7e-05,15.44109]
[1776836068223,44.95,78228.49,67.7,0.13231,7e-05,15.44109]
[1776836069685,44.96,78220.43,67.7,0.13178,7e-05,15.39692]
[1776836070926,44.96,78218.03,67.7,0.13163,7e-05,15.38418]
[1776836071369,44.96,78218.03,67.7,0.13163,7e-05,15.38418]
[1776836071487,44.96,78218.03,67.7,0.13163,7e-05,15.38418]
[1776836071522,44.96,78211.3,67.7,0.13116,7e-05,15.34345]
[1776836074452,44.96,78208.34,67.7,0.13097,7e-05,15.32712]
[1776836074466,44.96,78208.34,67.7,0.13097,7e-05,15.32712]
[1776836074505,44.96,78210.53,67.7,0.13111,7e-05,15.33911]
[1776836077157,44.96,78207.7,67.7,0.13092,7e-05,15.32372]
[1776836077990,44.96,78208.15,67.7,0.13096,7e-05,15.3266]
[1776836079241,44.96,78200.3,67.7,0.13045,7e-05,15.28368]
[1776836079659,44.96,78193.17,67.7,0.12999,7e-05,15.24481]
[1776836083976,44.96,78194.62,67.7,0.13009,7e-05,15.25352]
[1776836084081,44.96,78194.62,67.7,0.13009,7e-05,15.25352]
[1776836084618,44.96,78198.51,67.7,0.13035,7e-05,15.27534]
[1776836084863,44.96,78198.51,67.7,0.13035,7e-05,15.27534]
[1776836089257,44.96,78208.81,67.7,0.13103,7e-05,15.33256]
[1776836090995,44.96,78208.57,67.7,0.13102,7e-05,15.33134]
[1776836091784,44.96,78204.7,67.7,0.13076,7e-05,15.31019]
[1776836097018,44.97,78201.0,67.7,0.13054,7e-05,15.29108]
[1776836100594,44.97,78195.77,67.7,0.1302,7e-05,15.26274]
[1776836100747,44.97,78193.65,67.7,0.13007,7e-05,15.25157]
[1776836101050,44.97,78184.49,67.7,0.12947,7e-05,15.20126]
[1776836105302,44.97,78178.8,67.7,0.12911,6e-05,15.17042]
[1776836105330,44.97,78178.8,67.7,0.12911,6e-05,15.17042]
[1776836105404,44.97,78176.86,67.7,0.12898,6e-05,15.16007]
[1776836107869,44.97,78177.67,67.7,0.12904,6e-05,15.16466]
[1776836108420,44.97,78177.67,67.7,0.12904,6e-05,15.16466]
[1776836108461,44.97,78177.67,67.7,0.12904,6e-05,15.16466]
[1776836108577,44.97,78179.14,67.7,0.12914,6e-05,15.17293]
[1776836113367,44.97,78188.84,67.7,0.12978,7e-05,15.22696]
[1776836113445,44.97,78188.84,67.7,0.12978,7e-05,15.22696]
[1776836113727,44.97,78188.84,67.7,0.12978,7e-05,15.22696]
[1776836113626,44.97,78193.17,67.7,0.13006,7e-05,15.25118]
[1776836114140,44.97,78207.25,67.7,0.13099,7e-05,15.32857]
[1776836118232,44.97,78204.83,67.7,0.13083,7e-05,15.31562]
[1776836118594,44.97,78204.83,67.7,0.13083,7e-05,15.31562]
[1776836119996,44.98,78199.74,67.7,0.1305,7e-05,15.28813]
[1776836125952,44.98,78188.51,67.7,0.12978,7e-05,15.22751]
[1776836131726,44.98,78190.9,67.7,0.12996,7e-05,15.24192]
[1776836131783,44.98,78189.91,67.7,0.12987,7e-05,15.23277]
[1776836131875,44.98,78189.91,67.7,0.12987,7e-05,15.23277]
[1776836132077,44.98,78189.91,67.7,0.12987,7e-05,15.23277]
[1776836132211,44.98,78189.91,67.7,0.12987,7e-05,15.23277]
[1776836132286,44.98,78189.91,67.7,0.12987,7e-05,15.23277]
[1776836132353,44.98,78211.2,67.7,0.13126,7e-05,15.35003]
[1776836132790,44.98,78211.2,67.7,0.13126,7e-05,15.35003]
[1776836132953,44.98,78211.2,67.7,0.13126,7e-05,15.35003]
[1776836133239,44.98,78211.2,67.7,0.13126,7e-05,15.35003]
[1776836133540,44.98,78211.2,67.7,0.13126,7e-05,15.35003]
[1776836133549,44.98,78223.66,67.7,0.13209,7e-05,15.41889]
[1776836133891,44.98,78223.66,67.7,0.13209,7e-05,15.41889]
[1776836133899,44.98,78223.66,67.7,0.13209,7e-05,15.41889]
[1776836134361,44.98,78229.36,67.7,0.13246,7e-05,15.45028]
[1776836136380,44.98,78233.77,67.7,0.13276,7e-05,15.47494]
[1776836139572,44.98,78232.96,67.7,0.13271,7e-05,15.47089]
[1776836139605,44.98,78232.96,67.7,0.13271,7e-05,15.47089]
[1776836139633,44.98,78238.56,67.7,0.13308,7e-05,15.50189]
[1776836142228,44.99,78241.46,67.7,0.13328,7e-05,15.51848]
[1776836142273,44.99,78241.46,67.7,0.13328,7e-05,15.51848]
[1776836142483,44.99,78241.46,67.7,0.13328,7e-05,15.51848]
[1776836142489,44.99,78241.46,67.7,0.13328,7e-05,15.51848]
[1776836142511,44.99,78241.46,67.7,0.13328,7e-05,15.51848]
[1776836142548,44.99,78242.94,67.7,0.13338,7e-05,15.52693]
[1776836144194,44.99,78239.95,67.7,0.13319,7e-05,15.51044]
[1776836146652,44.99,78237.2,67.7,0.13301,7e-05,15.49544]
[1776836146695,44.99,78237.2,67.7,0.13301,7e-05,15.49544]
[1776836147257,44.99,78231.22,67.7,0.13261,7e-05,15.46268]
[1776836149707,44.99,78226.36,67.7,0.13229,7e-05,15.43615]
[1776836149905,44.99,78223.7,67.7,0.13212,7e-05,15.42165]
[1776836151102,44.99,78221.87,67.7,0.132,7e-05,15.41158]
[1776836151741,44.99,78221.87,67.7,0.132,7e-05,15.41158]
[1776836152278,44.99,78222.29,67.7,0.13203,7e-05,15.41405]
[1776836155201,44.99,78222.61,67.7,0.13206,7e-05,15.41652]
[1776836155294,44.99,78222.61,67.7,0.13206,7e-05,15.41652]
[1776836157041,44.99,78232.32,67.7,0.1327,7e-05,15.47031]
[1776836162599,44.99,78234.82,67.7,0.13288,7e-05,15.48468]
[1776836168524,44.99,78235.46,67.7,0.13293,7e-05,15.48863]
[1776836171315,44.99,78235.02,67.7,0.1329,7e-05,15.48634]
[1776836171403,44.99,78235.02,67.7,0.1329,7e-05,15.48634]
[1776836171633,44.99,78235.02,67.7,0.1329,7e-05,15.48634]
[1776836171726,44.99,78235.02,67.7,0.1329,7e-05,15.48634]
[1776836171690,44.99,78209.69,67.7,0.13123,7e-05,15.34697]
[1776836172549,44.99,78194.59,67.7,0.13024,7e-05,15.26424]
[1776836173442,44.99,78194.59,67.7,0.13024,7e-05,15.26424]
[1776836173748,44.99,78194.13,67.7,0.13022,7e-05,15.26208]
[1776836179679,45.0,78193.46,67.7,0.13018,7e-05,15.25915]
[1776836183959,45.0,78195.83,67.7,0.13034,7e-05,15.27274]
[1776836189668,45.0,78197.72,67.7,0.13046,7e-05,15.28274]
[1776836194703,45.0,78195.85,67.7,0.13031,7e-05,15.26818]
[1776836194967,45.0,78195.85,67.7,0.13031,7e-05,15.26818]
[1776836195368,45.0,78195.85,67.7,0.13031,7e-05,15.26818]
[1776836195667,45.0,78195.85,67.7,0.13031,7e-05,15.26818]
[1776836195817,45.0,78182.07,67.7,0.12941,7e-05,15.19244]
[1776836195876,45.0,78182.07,67.7,0.12941,7e-05,15.19244]
[1776836195966,45.0,78182.07,67.7,0.12941,7e-05,15.19244]
[1776836196717,45.0,78176.67,67.7,0.12906,6e-05,15.16306]
[1776836196876,45.0,78176.67,67.7,0.12906,6e-05,15.16306]
[1776836197571,45.0,78176.67,67.7,0.12906,6e-05,15.16306]
[1776836198203,45.0,78174.87,67.7,0.12895,6e-05,15.15347]
[1776836198732,45.0,78174.39,67.7,0.12892,6e-05,15.15084]
[1776836202089,45.0,78174.97,67.7,0.12896,6e-05,15.15431]
[1776836203428,45.0,78171.7,67.7,0.12875,6e-05,15.13646]
[1776836203453,45.0,78171.7,67.7,0.12875,6e-05,15.13646]
[1776836203482,45.0,78171.7,67.7,0.12875,6e-05,15.13646]
[1776836204808,45.0,78163.85,67.7,0.12824,6e-05,15.09354]
[1776836206347,45.0,78160.75,67.7,0.12804,6e-05,15.07669]
[1776836209215,45.0,78160.22,67.7,0.12801,6e-05,15.07433]
[1776836209281,45.0,78160.22,67.7,0.12801,6e-05,15.07433]
[1776836210756,45.0,78158.39,67.7,0.1279,6e-05,15.0645]
[1776836212628,45.0,78153.72,67.7,0.1276,6e-05,15.03916]
[1776836213181,45.0,78147.99,67.7,0.12723,6e-05,15.00786]
[1776836213652,45.0,78147.99,67.7,0.12723,6e-05,15.00786]
[1776836214987,45.0,78136.05,67.7,0.12647,6e-05,14.94281]
[1776836215319,45.0,78136.05,67.7,0.12647,6e-05,14.94281]
[1776836216586,45.0,78133.16,67.7,0.12628,6e-05,14.9272]
[1776836216693,45.0,78133.16,67.7,0.12628,6e-05,14.9272]
[1776836216860,45.0,78132.68,67.7,0.12626,6e-05,14.92479]
[1776836222282,45.0,78129.17,67.7,0.12603,6e-05,14.90566]
[1776836224398,45.0,78125.65,67.7,0.12581,6e-05,14.88646]
[1776836224499,45.0,78124.46,67.7,0.12573,6e-05,14.88001]
[1776836228422,45.0,78119.25,67.7,0.1254,6e-05,14.85169]
[1776836230254,45.0,78111.66,67.7,0.12492,6e-05,14.81041]
[1776836231048,45.0,78105.52,67.7,0.12453,6e-05,14.77705]
[1776836234177,45.0,78106.3,67.7,0.12459,6e-05,14.78172]
[1776836235106,45.0,78105.49,67.7,0.12454,6e-05,14.77746]
[1776836236858,45.0,78106.39,67.7,0.1246,6e-05,14.78251]
[1776836236859,45.0,78106.39,67.7,0.1246,6e-05,14.78251]
[1776836237202,45.01,78103.08,67.7,0.12439,6e-05,14.7648]
[1776836237352,45.01,78103.08,67.7,0.12439,6e-05,14.7648]
[1776836237406,45.01,78103.08,67.7,0.12439,6e-05,14.7648]
[1776836240021,45.01,78089.68,67.7,0.12355,6e-05,14.69256]
[1776836241430,45.01,78089.68,67.7,0.12355,6e-05,14.69256]
[1776836242519,45.01,78090.35,67.7,0.1236,6e-05,14.69674]
[1776836244017,45.01,78085.49,67.7,0.1233,6e-05,14.67058]
[1776836245225,45.01,78087.11,67.7,0.1234,6e-05,14.6797]
[1776836245308,45.01,78087.11,67.7,0.1234,6e-05,14.6797]
[1776836245398,45.01,78087.11,67.7,0.1234,6e-05,14.6797]
[1776836245551,45.01,78087.11,67.7,0.1234,6e-05,14.6797]
[1776836246282,45.01,78088.5,67.7,0.1235,6e-05,14.68782]
[1776836250752,45.01,78105.37,67.7,0.12457,6e-05,14.78019]
[1776836251740,45.01,78106.18,67.7,0.12463,6e-05,14.78488]
[1776836252562,45.01,78106.9,67.7,0.12464,6e-05,14.78499]
[1776836253655,45.01,78106.92,67.7,0.12465,6e-05,14.78523]
[1776836259156,45.01,78120.36,67.7,0.12551,6e-05,14.85889]
[1776836264191,45.01,78124.18,67.7,0.12575,6e-05,14.8797]
[1776836267297,45.01,78126.35,67.7,0.12589,6e-05,14.89153]
[1776836269651,45.01,78129.66,67.7,0.1261,6e-05,14.90953]
[1776836270310,45.01,78128.81,67.7,0.12604,6e-05,14.9048]
[1776836271369,45.01,78133.58,67.7,0.12635,6e-05,14.93085]
[1776836271575,45.01,78133.58,67.7,0.12635,6e-05,14.93085]
[1776836274057,45.01,78131.55,67.7,0.12622,6e-05,14.91989]
[1776836276577,45.01,78124.17,67.7,0.12575,6e-05,14.87965]
[1776836276588,45.01,78124.17,67.7,0.12575,6e-05,14.87965]
[1776836281012,45.01,78125.69,67.7,0.12585,6e-05,14.888]
[1776836281029,45.01,78125.69,67.7,0.12585,6e-05,14.888]
[1776836281036,45.01,78125.69,67.7,0.12585,6e-05,14.888]
[1776836281046,45.01,78125.69,67.7,0.12585,6e-05,14.888]
[1776836283349,45.01,78119.25,67.7,0.12544,6e-05,14.85288]
[1776836286779,45.01,78111.8,67.7,0.12496,6e-05,14.81241]
[1776836292388,45.02,78117.5,67.7,0.12533,6e-05,14.84388]
[1776836297423,45.02,78115.21,67.7,0.12519,6e-05,14.8316]
[1776836299365,45.02,78115.94,67.7,0.12524,6e-05,14.83564]
[1776836302268,45.02,78108.88,67.7,0.12479,6e-05,14.79734]
[1776836307998,45.02,78107.48,67.7,0.12471,6e-05,14.79047]
[1776836312161,45.02,78106.38,67.7,0.12462,6e-05,14.78097]
[1776836312595,45.02,78106.38,67.7,0.12462,6e-05,14.78097]
[1776836313702,45.02,78114.48,67.7,0.12513,6e-05,14.82533]
[1776836314281,45.02,78114.12,67.7,0.12511,6e-05,14.82341]
[1776836318376,45.02,78106.62,67.7,0.12464,6e-05,14.78277]
[1776836321139,45.02,78095.27,67.7,0.12392,6e-05,14.72133]
[1776836321367,45.02,78095.27,67.7,0.12392,6e-05,14.72133]
[1776836322930,45.02,78089.11,67.7,0.12354,6e-05,14.68799]
[1776836323605,45.02,78079.56,67.7,0.12294,6e-05,14.63651]
[1776836325221,45.02,78080.68,67.7,0.12301,6e-05,14.64264]
[1776836326959,45.02,78080.15,67.7,0.12298,6e-05,14.63981]
[1776836328089,45.02,78074.25,67.7,0.12261,6e-05,14.60787]
[1776836330083,45.02,78071.46,67.7,0.12244,6e-05,14.59295]
[1776836330654,45.02,78069.34,67.7,0.1223,6e-05,14.58132]
[1776836331210,45.02,78069.34,67.7,0.1223,6e-05,14.58132]
[1776836331224,45.02,78069.34,67.7,0.1223,6e-05,14.58132]
[1776836331471,45.02,78069.34,67.7,0.1223,6e-05,14.58132]
[1776836331927,45.02,78069.34,67.7,0.1223,6e-05,14.58132]
[1776836333204,45.02,78057.47,67.7,0.12156,6e-05,14.51676]
[1776836336366,45.02,78058.76,67.7,0.12164,6e-05,14.52373]
[1776836341403,45.02,78053.55,67.7,0.12132,6e-05,14.4955]
[1776836342908,45.02,78052.52,67.7,0.12125,6e-05,14.48994]
[1776836346543,45.02,78054.11,67.7,0.12135,6e-05,14.49859]
[1776836351806,45.02,78053.85,67.7,0.12134,6e-05,14.49734]
[1776836352336,45.02,78053.85,67.7,0.12134,6e-05,14.49734]
[1776836354230,45.02,78060.49,67.7,0.12175,6e-05,14.53331]
[1776836355112,45.02,78061.02,67.7,0.12178,6e-05,14.53613]
[1776836356052,45.02,78056.83,67.7,0.12152,6e-05,14.51336]
[1776836358259,45.02,78051.01,67.7,0.12116,6e-05,14.48179]
[1776836363373,45.02,78051.42,67.7,0.12118,6e-05,14.48407]
[1776836368932,45.02,78049.51,67.7,0.12107,6e-05,14.47375]
[1776836371453,45.02,78049.96,67.7,0.12109,6e-05,14.47623]
[1776836376973,45.02,78053.39,67.7,0.12128,6e-05,14.49105]
[1776836377751,45.02,78053.23,67.7,0.12127,6e-05,14.49019]
[1776836381397,45.02,78049.73,67.7,0.12106,6e-05,14.47131]
[1776836387012,45.02,78045.34,67.7,0.12079,6e-05,14.44773]
[1776836391212,45.02,78035.69,67.7,0.12019,6e-05,14.39618]
[1776836393563,45.03,78030.56,67.7,0.11988,6e-05,14.36859]
[1776836394635,45.03,78032.67,67.7,0.12001,6e-05,14.38017]
[1776836399556,45.03,78039.58,67.7,0.12045,6e-05,14.4182]
[1776836403077,45.03,78033.16,67.7,0.12006,6e-05,14.38411]
[1776836403192,45.03,78033.16,67.7,0.12006,6e-05,14.38411]
[1776836404328,45.03,78027.6,67.7,0.11972,6e-05,14.35422]
[1776836405005,45.03,78020.84,67.7,0.1193,6e-05,14.31769]
[1776836405107,45.03,78020.84,67.7,0.1193,6e-05,14.31769]
[1776836406038,45.03,78015.31,67.7,0.11896,6e-05,14.28765]
[1776836406930,45.03,78015.31,67.7,0.11896,6e-05,14.28765]
[1776836407024,45.03,78008.98,67.7,0.11857,6e-05,14.25337]
[1776836410276,45.03,78020.0,67.7,0.11924,6e-05,14.31259]
[1776836410505,45.03,78020.0,67.7,0.11924,6e-05,14.31259]
[1776836410509,45.03,78020.0,67.7,0.11924,6e-05,14.31259]
[1776836411052,45.03,78020.0,67.7,0.11924,6e-05,14.31259]
[1776836410979,45.03,78024.25,67.7,0.1195,6e-05,14.3356]
[1776836411280,45.03,78024.25,67.7,0.1195,6e-05,14.3356]
[1776836412743,45.03,78030.27,67.7,0.11987,6e-05,14.36812]
[1776836412846,45.03,78030.27,67.7,0.11987,6e-05,14.36812]
[1776836413112,45.03,78034.5,67.7,0.12014,6e-05,14.39131]
[1776836413127,45.03,78034.5,67.7,0.12014,6e-05,14.39131]
[1776836413162,45.03,78034.5,67.7,0.12014,6e-05,14.39131]
[1776836413196,45.03,78034.5,67.7,0.12014,6e-05,14.39131]
[1776836413330,45.03,78034.5,67.7,0.12014,6e-05,14.39131]
[1776836413490,45.03,78034.5,67.7,0.12014,6e-05,14.39131]
[1776836413596,45.03,78034.5,67.7,0.12014,6e-05,14.39131]
[1776836414025,45.03,78034.5,67.7,0.12014,6e-05,14.39131]
[1776836414015,45.03,78064.77,67.7,0.12202,6e-05,14.55536]
[1776836414633,45.03,78064.77,67.7,0.12202,6e-05,14.55536]
[1776836414734,45.03,78078.93,67.7,0.12291,6e-05,14.6322]
[1776836416100,45.03,78078.15,67.7,0.12286,6e-05,14.62806]
[1776836417005,45.03,78078.15,67.7,0.12286,6e-05,14.62806]
[1776836418792,45.03,78068.72,67.7,0.12227,6e-05,14.57709]
[1776836418799,45.03,78068.72,67.7,0.12227,6e-05,14.57709]
[1776836418850,45.03,78068.72,67.7,0.12227,6e-05,14.57709]
[1776836421069,45.03,78064.52,67.7,0.12202,6e-05,14.55464]
[1776836421491,45.03,78069.46,67.7,0.12232,6e-05,14.58143]
[1776836421767,45.03,78096.61,67.7,0.12403,6e-05,14.72906]
[1776836422743,45.03,78096.61,67.7,0.12403,6e-05,14.72906]
[1776836422889,45.03,78096.61,67.7,0.12403,6e-05,14.72906]
[1776836422897,45.03,78096.61,67.7,0.12403,6e-05,14.72906]
[1776836422937,45.03,78108.49,67.7,0.12478,6e-05,14.79346]
[1776836424392,45.03,78107.37,67.7,0.12471,6e-05,14.78736]
[1776836428021,45.03,78110.41,67.7,0.12491,6e-05,14.80413]
[1776836430827,45.03,78111.39,67.7,0.12497,6e-05,14.80962]
[1776836432267,45.03,78111.43,67.7,0.12495,6e-05,14.806]
[1776836432283,45.03,78111.43,67.7,0.12495,6e-05,14.806]
[1776836432325,45.03,78111.43,67.7,0.12495,6e-05,14.806]
[1776836432664,45.03,78111.43,67.7,0.12495,6e-05,14.806]
[1776836432863,45.03,78135.52,67.7,0.12649,6e-05,14.93755]
[1776836433842,45.03,78135.52,67.7,0.12649,6e-05,14.93755]
[1776836434978,45.03,78142.62,67.7,0.12694,6e-05,14.97638]
[1776836440434,45.03,78143.79,67.7,0.12702,6e-05,14.98296]
[1776836441775,45.03,78143.79,67.7,0.12702,6e-05,14.98296]
[1776836441777,45.03,78143.79,67.7,0.12702,6e-05,14.98296]
[1776836441848,45.03,78143.79,67.7,0.12702,6e-05,14.98296]
[1776836441856,45.03,78143.79,67.7,0.12702,6e-05,14.98296]
[1776836441946,45.03,78143.79,67.7,0.12702,6e-05,14.98296]
[1776836442071,45.03,78143.79,67.7,0.12702,6e-05,14.98296]
[1776836442092,45.03,78143.81,67.7,0.12702,6e-05,14.98313]
[1776836442387,45.03,78143.81,67.7,0.12702,6e-05,14.98313]
[1776836442394,45.03,78143.81,67.7,0.12702,6e-05,14.98313]
[1776836442679,45.03,78143.81,67.7,0.12702,6e-05,14.98313]
[1776836442732,45.03,78143.81,67.7,0.12702,6e-05,14.98313]
[1776836443095,45.03,78195.49,67.7,0.13037,7e-05,15.26582]
[1776836443538,45.03,78195.49,67.7,0.13037,7e-05,15.26582]
[1776836443990,45.03,78195.49,67.7,0.13037,7e-05,15.26582]
[1776836445663,45.03,78207.59,67.7,0.13116,7e-05,15.33233]
[1776836446245,45.03,78202.65,67.7,0.13084,7e-05,15.30524]
[1776836446941,45.03,78202.65,67.7,0.13084,7e-05,15.30524]
[1776836447397,45.03,78206.11,67.7,0.13106,7e-05,15.32427]
[1776836451516,45.03,78206.71,67.7,0.1311,7e-05,15.32761]
[1776836453526,45.03,78193.31,67.7,0.13023,7e-05,15.25413]
[1776836456202,45.03,78190.64,67.7,0.13006,7e-05,15.23975]
[1776836456216,45.03,78190.64,67.7,0.13006,7e-05,15.23975]
[1776836456326,45.03,78190.64,67.7,0.13006,7e-05,15.23975]
[1776836456552,45.03,78218.55,67.7,0.13189,7e-05,15.3932]
[1776836458420,45.03,78230.27,67.7,0.13266,7e-05,15.45779]
[1776836459017,45.03,78230.27,67.7,0.13266,7e-05,15.45779]
[1776836459106,45.03,78237.05,67.7,0.13311,7e-05,15.49492]
[1776836464125,45.03,78235.13,67.7,0.13298,7e-05,15.48421]
[1776836464152,45.03,78235.13,67.7,0.13298,7e-05,15.48421]
[1776836467434,45.03,78233.97,67.7,0.1329,7e-05,15.47795]
[1776836467738,45.03,78233.97,67.7,0.1329,7e-05,15.47795]
[1776836467745,45.03,78233.97,67.7,0.1329,7e-05,15.47795]
[1776836467835,45.03,78233.97,67.7,0.1329,7e-05,15.47795]
[1776836468084,45.03,78233.97,67.7,0.1329,7e-05,15.47795]
[1776836467961,45.03,78256.05,67.7,0.13437,7e-05,15.59968]
[1776836468408,45.03,78256.05,67.7,0.13437,7e-05,15.59968]
[1776836468583,45.03,78256.05,67.7,0.13437,7e-05,15.59968]
[1776836469132,45.03,78274.22,67.7,0.13559,7e-05,15.70035]
[1776836470960,45.03,78289.68,67.7,0.13664,7e-05,15.78609]
[1776836472143,45.03,78290.43,67.7,0.13669,7e-05,15.79032]
[1776836476718,45.03,78287.9,67.7,0.13652,7e-05,15.77658]
[1776836476847,45.03,78287.9,67.7,0.13652,7e-05,15.77658]
[1776836477393,45.04,78285.05,67.7,0.13633,7e-05,15.76093]
[1776836477421,45.04,78285.05,67.7,0.13633,7e-05,15.76093]
[1776836478112,45.04,78339.64,67.7,0.14004,7e-05,16.06348]
[1776836479048,45.04,78339.64,67.7,0.14004,7e-05,16.06348]
[1776836479147,45.04,78351.74,67.7,0.14087,7e-05,16.13046]
[1776836480603,45.04,78352.51,67.7,0.14092,7e-05,16.13473]
[1776836482083,45.04,78325.62,67.7,0.13908,7e-05,15.98536]
[1776836484599,45.04,78314.27,67.7,0.13831,7e-05,15.92266]
[1776836485131,45.04,78344.66,67.7,0.14039,7e-05,16.09156]
[1776836489724,45.04,78349.67,67.7,0.14075,7e-05,16.12039]
[1776836489806,45.04,78337.15,67.7,0.13989,7e-05,16.05097]
[1776836491039,45.04,78321.09,67.7,0.13877,7e-05,15.9584]
[1776836497065,45.04,78316.22,67.7,0.13845,7e-05,15.9326]
[1776836499457,45.05,78307.97,67.7,0.13791,7e-05,15.88822]
[1776836503356,45.05,78294.84,67.7,0.13704,7e-05,15.81722]
[1776836507229,45.05,78283.65,67.7,0.13631,7e-05,15.75737]
[1776836507352,45.05,78283.65,67.7,0.13631,7e-05,15.75737]
[1776836512922,45.06,78279.73,67.7,0.13608,7e-05,15.7385]
[1776836512971,45.06,78275.54,67.7,0.13581,7e-05,15.71594]
[1776836513254,45.06,78275.54,67.7,0.13581,7e-05,15.71594]
[1776836514128,45.06,78259.75,67.7,0.13476,7e-05,15.62922]
[1776836515646,45.06,78257.35,67.7,0.1346,7e-05,15.61649]
[1776836516288,45.06,78257.99,67.7,0.13465,7e-05,15.62037]
[1776836516944,45.06,78257.99,67.7,0.13465,7e-05,15.62037]
[1776836517044,45.06,78257.99,67.7,0.13465,7e-05,15.62037]
[1776836517583,45.07,78253.07,67.7,0.13432,7e-05,15.59359]
[1776836517618,45.07,78253.07,67.7,0.13432,7e-05,15.59359]
[1776836517639,45.07,78253.07,67.7,0.13432,7e-05,15.59359]
[1776836517681,45.07,78253.07,67.7,0.13432,7e-05,15.59359]
[1776836517761,45.07,78253.07,67.7,0.13432,7e-05,15.59359]
[1776836517829,45.07,78253.07,67.7,0.13432,7e-05,15.59359]
[1776836517889,45.07,78253.07,67.7,0.13432,7e-05,15.59359]
[1776836518004,45.07,78221.05,67.7,0.1322,7e-05,15.41736]
[1776836518546,45.07,78221.05,67.7,0.1322,7e-05,15.41736]
[1776836518659,45.07,78221.05,67.7,0.1322,7e-05,15.41736]
[1776836518753,45.07,78221.05,67.7,0.1322,7e-05,15.41736]
[1776836518861,45.07,78221.05,67.7,0.1322,7e-05,15.41736]
[1776836518995,45.07,78221.05,67.7,0.1322,7e-05,15.41736]
[1776836519115,45.07,78221.05,67.7,0.1322,7e-05,15.41736]
[1776836519115,45.07,78200.8,67.7,0.13088,7e-05,15.3069]
[1776836519896,45.07,78200.8,67.7,0.13088,7e-05,15.3069]
[1776836519950,45.07,78200.8,67.7,0.13088,7e-05,15.3069]
[1776836520650,45.07,78199.75,67.7,0.13082,7e-05,15.30144]
[1776836520653,45.07,78199.75,67.7,0.13082,7e-05,15.30144]
[1776836521028,45.07,78203.55,67.7,0.13107,7e-05,15.32238]
[1776836523029,45.07,78205.01,67.7,0.13116,7e-05,15.33045]
[1776836523042,45.07,78205.11,67.7,0.13117,7e-05,15.33104]
[1776836523502,45.07,78205.11,67.7,0.13117,7e-05,15.33104]
[1776836523864,45.07,78205.11,67.7,0.13117,7e-05,15.33104]
[1776836524049,45.07,78204.57,67.7,0.13114,7e-05,15.32812]
[1776836529182,45.07,78200.86,67.7,0.13091,7e-05,15.30891]
[1776836531241,45.07,78202.6,67.7,0.13103,7e-05,15.3193]
[1776836535129,45.08,78188.55,67.7,0.13013,7e-05,15.24343]
[1776836537563,45.08,78188.54,67.7,0.13014,7e-05,15.24411]
[1776836539227,45.08,78186.96,67.7,0.13004,7e-05,15.23621]
[1776836540803,45.08,78186.78,67.7,0.13004,7e-05,15.23561]
[1776836542597,45.08,78197.15,67.7,0.13072,7e-05,15.29315]
[1776836545094,45.08,78190.28,67.7,0.13028,7e-05,15.25609]
[1776836545990,45.08,78185.43,67.7,0.12997,7e-05,15.22986]
[1776836547722,45.08,78177.53,67.7,0.12946,6e-05,15.18743]
[1776836549264,45.09,78176.73,67.7,0.12942,6e-05,15.18397]
[1776836550035,45.09,78176.73,67.7,0.12942,6e-05,15.18397]
[1776836550776,45.09,78175.3,67.7,0.12934,6e-05,15.17661]
[1776836551018,45.09,78175.3,67.7,0.12934,6e-05,15.17661]
[1776836551048,45.09,78175.3,67.7,0.12934,6e-05,15.17661]
[1776836552462,45.09,78172.76,67.7,0.12915,6e-05,15.15925]
[1776836552663,45.09,78172.76,67.7,0.12915,6e-05,15.15925]
[1776836554091,45.09,78171.72,67.7,0.12909,6e-05,15.15405]
[1776836554616,45.09,78170.48,67.7,0.12902,6e-05,15.14829]
[1776836556506,45.09,78151.9,67.7,0.12783,6e-05,15.04753]
[1776836556884,45.09,78151.9,67.7,0.12783,6e-05,15.04753]
[1776836556916,45.09,78151.9,67.7,0.12783,6e-05,15.04753]
[1776836559268,45.1,78150.51,67.7,0.12775,6e-05,15.04089]
[1776836560164,45.1,78150.09,67.7,0.12773,6e-05,15.03942]
[1776836561576,45.1,78148.35,67.7,0.12763,6e-05,15.0303]
[1776836562711,45.1,78148.45,67.7,0.12763,6e-05,15.03084]
[1776836563061,45.1,78148.45,67.7,0.12763,6e-05,15.03084]
[1776836565146,45.1,78141.71,67.7,0.12721,6e-05,14.9948]
[1776836566136,45.1,78147.13,67.7,0.12757,6e-05,15.02519]
[1776836566140,45.1,78147.13,67.7,0.12757,6e-05,15.02519]
[1776836568388,45.1,78145.88,67.7,0.12749,6e-05,15.01882]
[1776836569169,45.1,78145.88,67.7,0.12749,6e-05,15.01882]
[1776836569743,45.1,78145.69,67.7,0.12749,6e-05,15.01824]
[1776836569829,45.1,78145.69,67.7,0.12749,6e-05,15.01824]
[1776836570083,45.1,78161.69,67.7,0.12852,6e-05,15.10565]
[1776836571412,45.11,78155.33,67.7,0.12811,6e-05,15.07119]
[1776836571557,45.11,78155.33,67.7,0.12811,6e-05,15.07119]
[1776836572104,45.11,78155.33,67.7,0.12811,6e-05,15.07119]
[1776836572108,45.11,78155.33,67.7,0.12811,6e-05,15.07119]
[1776836572411,45.11,78152.1,67.7,0.12791,6e-05,15.05388]
[1776836572918,45.11,78152.1,67.7,0.12791,6e-05,15.05388]
[1776836574838,45.11,78148.8,67.7,0.1277,6e-05,15.03599]
[1776836577193,45.11,78147.27,67.7,0.1276,6e-05,15.02806]
[1776836580505,45.11,78147.23,67.7,0.12761,6e-05,15.0287]
[1776836581801,45.11,78147.15,67.7,0.12761,6e-05,15.0287]
[1776836582381,45.11,78140.83,67.7,0.12721,6e-05,14.99442]
[1776836587545,45.11,78137.99,67.7,0.12704,6e-05,14.98]
[1776836590044,45.11,78137.28,67.7,0.127,6e-05,14.97658]
[1776836593412,45.12,78140.35,67.7,0.1272,6e-05,14.99401]
[1776836593618,45.12,78140.35,67.7,0.1272,6e-05,14.99401]
[1776836593738,45.12,78140.35,67.7,0.1272,6e-05,14.99401]
[1776836594018,45.12,78140.35,67.7,0.1272,6e-05,14.99401]
[1776836597029,45.12,78144.28,67.7,0.12746,6e-05,15.01571]
[1776836597737,45.12,78138.05,67.7,0.12706,6e-05,14.9819]
[1776836598825,45.12,78134.76,67.7,0.12685,6e-05,14.9641]
[1776836602143,45.12,78135.61,67.7,0.12691,6e-05,14.9691]
[1776836606368,45.12,78134.57,67.7,0.12685,6e-05,14.96415]
[1776836606687,45.12,78134.64,67.7,0.12686,6e-05,14.96455]
[1776836611944,45.12,78131.96,67.7,0.12668,6e-05,14.94958]
[1776836612805,45.12,78133.95,67.7,0.12678,6e-05,14.9564]
[1776836612817,45.12,78133.95,67.7,0.12678,6e-05,14.9564]
[1776836612883,45.12,78135.35,67.7,0.12687,6e-05,14.96394]
[1776836614543,45.12,78146.83,67.7,0.12761,6e-05,15.02669]
[1776836616085,45.12,78149.59,67.7,0.12779,6e-05,15.0418]
[1776836617154,45.12,78150.65,67.7,0.12785,6e-05,15.04759]
[1776836618238,45.12,78152.01,67.7,0.12794,6e-05,15.05519]
[1776836621357,45.12,78150.2,67.7,0.12783,6e-05,15.04578]
[1776836623358,45.12,78149.8,67.7,0.12781,6e-05,15.04394]
[1776836624021,45.12,78149.8,67.7,0.12781,6e-05,15.04394]
[1776836624625,45.12,78148.72,67.7,0.12774,6e-05,15.03804]
[1776836626828,45.12,78149.91,67.7,0.12782,6e-05,15.04473]
[1776836630380,45.12,78150.07,67.7,0.12783,6e-05,15.04559]
[1776836630623,45.12,78150.07,67.7,0.12783,6e-05,15.04559]
[1776836630773,45.12,78150.07,67.7,0.12783,6e-05,15.04559]
[1776836630791,45.12,78150.07,67.7,0.12783,6e-05,15.04559]
[1776836630855,45.12,78162.5,67.7,0.12864,6e-05,15.11365]
[1776836631833,45.12,78162.5,67.7,0.12864,6e-05,15.11365]
[1776836631859,45.12,78162.5,67.7,0.12864,6e-05,15.11365]
[1776836633487,45.12,78157.06,67.7,0.12829,6e-05,15.08408]
[1776836638912,45.12,78159.21,67.7,0.12843,6e-05,15.09644]
[1776836643500,45.12,78159.21,67.7,0.12844,6e-05,15.09673]
[1776836647960,45.12,78160.36,67.7,0.12851,6e-05,15.10332]
[1776836653010,45.13,78159.0,67.7,0.12843,6e-05,15.09619]
[1776836653740,45.13,78159.0,67.7,0.12843,6e-05,15.09619]
[1776836654430,45.13,78155.28,67.7,0.12819,6e-05,15.07595]
[1776836655576,45.13,78155.45,67.7,0.1282,6e-05,15.07698]
[1776836661066,45.13,78159.46,67.7,0.12847,6e-05,15.09924]
[1776836664317,45.13,78157.84,67.7,0.12836,6e-05,15.09052]
[1776836670107,45.13,78148.68,67.7,0.12778,6e-05,15.04116]
[1776836673075,45.13,78140.07,67.7,0.1272,6e-05,14.99039]
[1776836673158,45.13,78137.59,67.7,0.12704,6e-05,14.97691]
[1776836678192,45.13,78133.24,67.7,0.12676,6e-05,14.95258]
[1776836683228,45.13,78134.49,67.7,0.12683,6e-05,14.95878]
[1776836688329,45.13,78132.73,67.7,0.12671,6e-05,14.9487]
[1776836688333,45.13,78132.73,67.7,0.12671,6e-05,14.9487]
[1776836690943,45.12,78129.58,67.7,0.1265,6e-05,14.93116]
[1776836691284,45.12,78128.93,67.7,0.12646,6e-05,14.9275]
[1776836696319,45.13,78128.61,67.7,0.12645,6e-05,14.92632]
[1776836701354,45.13,78128.39,67.7,0.12644,6e-05,14.92557]
[1776836704304,45.13,78127.8,67.7,0.1264,6e-05,14.92259]
[1776836704375,45.13,78127.26,67.7,0.12637,6e-05,14.91977]
[1776836706389,45.13,78113.77,67.7,0.12551,6e-05,14.84619]
[1776836709280,45.13,78113.21,67.7,0.12547,6e-05,14.84314]
[1776836709381,45.13,78110.59,67.7,0.12531,6e-05,14.8289]
[1776836714445,45.13,78110.97,67.7,0.12533,6e-05,14.831]
[1776836715827,45.13,78110.97,67.7,0.12533,6e-05,14.831]
[1776836715843,45.13,78113.8,67.7,0.12551,6e-05,14.84633]
[1776836717897,45.13,78119.39,67.7,0.12587,6e-05,14.8769]
[1776836717998,45.13,78120.21,67.7,0.12592,6e-05,14.8815]
[1776836723071,45.13,78120.54,67.7,0.12594,6e-05,14.88309]
[1776836728564,45.13,78112.0,67.7,0.12539,6e-05,14.83632]
[1776836734588,45.13,78105.23,67.7,0.12494,6e-05,14.79569]
[1776836739623,45.13,78109.3,67.7,0.1252,6e-05,14.81794]
[1776836744664,45.13,78116.73,67.7,0.12567,6e-05,14.85836]
[1776836749702,45.13,78108.8,67.7,0.12516,6e-05,14.81507]
[1776836752747,45.13,78108.49,67.7,0.12514,6e-05,14.81339]
[1776836752815,45.13,78108.49,67.7,0.12514,6e-05,14.81339]
[1776836752884,45.13,78108.49,67.7,0.12514,6e-05,14.81339]
[1776836753151,45.13,78105.17,67.7,0.12493,6e-05,14.79535]
[1776836753730,45.13,78125.53,67.7,0.12623,6e-05,14.90615]
[1776836755744,45.13,78139.95,67.7,0.12716,6e-05,14.98512]
[1776836756973,45.13,78139.95,67.7,0.12716,6e-05,14.98512]
[1776836757479,45.13,78142.27,67.7,0.12731,6e-05,14.99783]
[1776836760625,45.13,78136.84,67.7,0.12696,6e-05,14.96816]
[1776836760781,45.13,78120.42,67.7,0.12591,6e-05,14.8787]
[1776836761509,45.13,78120.42,67.7,0.12591,6e-05,14.8787]
[1776836763259,45.13,78113.73,67.7,0.12548,6e-05,14.84226]
[1776836763271,45.13,78113.73,67.7,0.12548,6e-05,14.84226]
[1776836763289,45.13,78108.15,67.7,0.12513,6e-05,14.81225]
[1776836767175,45.13,78098.39,67.7,0.12452,6e-05,14.75937]
[1776836767486,45.13,78098.83,67.7,0.12454,6e-05,14.76185]
[1776836772878,45.13,78095.2,67.7,0.12432,6e-05,14.7426]
[1776836772970,45.13,78095.2,67.7,0.12432,6e-05,14.7426]
[1776836773027,45.13,78095.2,67.7,0.12432,6e-05,14.7426]
[1776836773364,45.13,78095.2,67.7,0.12432,6e-05,14.7426]
[1776836773435,45.13,78095.2,67.7,0.12432,6e-05,14.7426]
[1776836773807,45.13,78093.65,67.7,0.12422,6e-05,14.73429]
[1776836773999,45.13,78093.65,67.7,0.12422,6e-05,14.73429]
[1776836774090,45.13,78131.1,67.7,0.12661,6e-05,14.93813]
[1776836774534,45.13,78131.1,67.7,0.12661,6e-05,14.93813]
[1776836775317,45.13,78131.1,67.7,0.12661,6e-05,14.93813]
[1776836776167,45.13,78138.19,67.7,0.12706,6e-05,14.97684]
[1776836777178,45.13,78140.39,67.7,0.1272,6e-05,14.98884]
[1776836777992,45.13,78143.03,67.7,0.12737,6e-05,15.00323]
[1776836782609,45.13,78141.8,67.7,0.12729,6e-05,14.9964]
[1776836785423,45.13,78135.88,67.7,0.12691,6e-05,14.96411]
[1776836785433,45.13,78135.88,67.7,0.12691,6e-05,14.96411]
[1776836785445,45.13,78128.57,67.7,0.12644,6e-05,14.92438]
[1776836785490,45.13,78128.57,67.7,0.12644,6e-05,14.92438]
[1776836788800,45.13,78116.39,67.7,0.12567,6e-05,14.8579]
[1776836792560,45.13,78117.31,67.7,0.12569,6e-05,14.85876]
[1776836797661,45.13,78113.34,67.7,0.12544,6e-05,14.837]
[1776836797710,45.13,78113.34,67.7,0.12544,6e-05,14.837]
[1776836798221,45.13,78126.71,67.7,0.12629,6e-05,14.90976]
[1776836798760,45.13,78126.71,67.7,0.12629,6e-05,14.90976]
[1776836798952,45.13,78126.71,67.7,0.12629,6e-05,14.90976]
[1776836799052,45.13,78140.55,67.7,0.12718,6e-05,14.98508]
[1776836800172,45.13,78140.55,67.7,0.12718,6e-05,14.98508]
[1776836801016,45.13,78139.82,67.7,0.12713,6e-05,14.98111]
[1776836805040,45.13,78130.83,67.7,0.12655,6e-05,14.93219]
[1776836807044,45.13,78136.18,67.7,0.1269,6e-05,14.96151]
[1776836807450,45.13,78136.18,67.7,0.1269,6e-05,14.96151]
[1776836807413,45.13,78134.14,67.7,0.12677,6e-05,14.95043]
[1776836809182,45.13,78131.15,67.7,0.12658,6e-05,14.93396]
[1776836810761,45.13,78125.38,67.7,0.1262,6e-05,14.90226]
[1776836811628,45.13,78119.61,67.7,0.12583,6e-05,14.87073]
[1776836815202,45.13,78116.54,67.7,0.12564,6e-05,14.85391]
[1776836818494,45.13,78115.06,67.7,0.12554,6e-05,14.84576]
[1776836818743,45.13,78114.65,67.7,0.12552,6e-05,14.84352]
[1776836823991,45.13,78105.38,67.7,0.12493,6e-05,14.79315]
[1776836825241,45.13,78115.68,67.7,0.12558,6e-05,14.84924]
[1776836828209,45.13,78118.15,67.7,0.12574,6e-05,14.86253]
[1776836828502,45.13,78118.15,67.7,0.12574,6e-05,14.86253]
[1776836830961,45.13,78130.09,67.7,0.1265,6e-05,14.92731]
[1776836835993,45.13,78127.66,67.7,0.12633,6e-05,14.91346]
[1776836841192,45.12,78131.12,67.7,0.12655,6e-05,14.93174]
[1776836846540,45.12,78121.12,67.7,0.1259,6e-05,14.87655]
[1776836846810,45.12,78121.12,67.7,0.1259,6e-05,14.87655]
[1776836848523,45.12,78126.42,67.7,0.12624,6e-05,14.90535]
[1776836853527,45.12,78123.18,67.7,0.126,6e-05,14.8833]
[1776836854449,45.12,78123.37,67.7,0.12601,6e-05,14.88426]
[1776836854675,45.12,78121.95,67.7,0.12592,6e-05,14.87645]
[1776836854739,45.12,78121.95,67.7,0.12592,6e-05,14.87645]
[1776836854964,45.12,78121.95,67.7,0.12592,6e-05,14.87645]
[1776836855533,45.12,78131.42,67.7,0.12652,6e-05,14.92796]
[1776836855703,45.12,78131.42,67.7,0.12652,6e-05,14.92796]
[1776836858935,45.12,78148.17,67.7,0.1276,6e-05,15.01956]
[1776836859492,45.12,78148.17,67.7,0.1276,6e-05,15.01956]
[1776836859554,45.12,78148.17,67.7,0.1276,6e-05,15.01956]
[1776836859946,45.12,78149.19,67.7,0.12767,6e-05,15.02514]
[1776836860047,45.12,78148.22,67.7,0.1276,6e-05,15.0198]
[1776836861449,45.12,78148.22,67.7,0.1276,6e-05,15.0198]
[1776836861630,45.12,78140.03,67.7,0.12707,6e-05,14.97484]
[1776836866791,45.12,78138.22,67.7,0.12695,6e-05,14.96401]
[1776836869738,45.12,78133.76,67.7,0.12665,6e-05,14.93916]
[1776836871810,45.12,78136.64,67.7,0.12683,6e-05,14.95453]
[1776836876594,45.11,78136.24,67.7,0.1268,6e-05,14.95148]
[1776836880124,45.11,78135.13,67.7,0.12672,6e-05,14.94496]
[1776836880789,45.11,78134.28,67.7,0.12666,6e-05,14.94017]
[1776836881195,45.11,78115.52,67.7,0.12546,6e-05,14.83783]
[1776836882968,45.11,78102.94,67.7,0.12467,6e-05,14.76947]
[1776836883644,45.11,78102.94,67.7,0.12467,6e-05,14.76947]
[1776836885105,45.11,78100.85,67.7,0.12454,6e-05,14.7582]
[1776836885574,45.11,78101.36,67.7,0.12457,6e-05,14.76095]
[1776836888649,45.11,78102.2,67.7,0.12461,6e-05,14.76477]
[1776836888661,45.11,78102.2,67.7,0.12461,6e-05,14.76477]
[1776836889453,45.11,78102.21,67.7,0.12461,6e-05,14.76457]
[1776836890818,45.11,78102.4,67.7,0.12462,6e-05,14.76558]
[1776836891116,45.11,78102.4,67.7,0.12462,6e-05,14.76558]
[1776836891549,45.11,78102.4,67.7,0.12462,6e-05,14.76558]
[1776836896828,45.11,78107.91,67.7,0.12498,6e-05,14.79599]
[1776836902499,45.11,78113.02,67.7,0.1253,6e-05,14.8239]
[1776836907904,45.11,78114.24,67.7,0.12538,6e-05,14.83053]
[1776836912941,45.11,78109.16,67.7,0.12503,6e-05,14.79901]
[1776836917146,45.11,78104.78,67.7,0.12475,6e-05,14.77534]
[1776836919532,45.11,78095.15,67.7,0.12415,6e-05,14.72315]
[1776836920564,45.11,78093.8,67.7,0.12406,6e-05,14.71596]
[1776836926693,45.11,78085.95,67.7,0.12357,6e-05,14.67322]
[1776836927305,45.11,78085.95,67.7,0.12357,6e-05,14.67322]
[1776836927895,45.11,78083.4,67.7,0.1234,6e-05,14.65937]
[1776836928591,45.11,78081.96,67.7,0.12331,6e-05,14.65156]
[1776836934088,45.11,78078.59,67.7,0.12309,6e-05,14.63208]
[1776836935657,45.11,78078.59,67.7,0.12309,6e-05,14.63208]
[1776836936591,45.11,78089.43,67.7,0.12377,6e-05,14.69052]
[1776836937509,45.11,78089.43,67.7,0.12377,6e-05,14.69052]
[1776836938415,45.11,78094.25,67.7,0.12407,6e-05,14.71665]
[1776836941263,45.11,78089.66,67.7,0.12378,6e-05,14.69153]
[1776836942154,45.11,78103.96,67.7,0.12468,6e-05,14.76911]
[1776836942737,45.11,78103.96,67.7,0.12468,6e-05,14.76911]
[1776836943654,45.11,78103.96,67.7,0.12468,6e-05,14.76911]
[1776836945351,45.11,78103.46,67.7,0.12465,6e-05,14.76627]
[1776836950429,45.11,78102.47,67.7,0.12459,6e-05,14.76101]
[1776836950468,45.11,78102.47,67.7,0.12459,6e-05,14.76101]
[1776836956265,45.11,78108.81,67.7,0.12499,6e-05,14.7957]
[1776836959810,45.11,78103.79,67.7,0.12467,6e-05,14.76846]
[1776836960372,45.11,78103.79,67.7,0.12467,6e-05,14.76846]
[1776836965538,45.11,78110.61,67.7,0.12511,6e-05,14.80562]
[1776836970620,45.11,78113.94,67.7,0.12532,6e-05,14.82365]
[1776836974421,45.11,78110.95,67.7,0.1251,6e-05,14.80337]
[1776836978570,45.11,78111.53,67.7,0.12513,6e-05,14.80651]
[1776836978937,45.11,78111.18,67.7,0.12511,6e-05,14.80461]
[1776836980053,45.11,78104.65,67.7,0.1247,6e-05,14.76911]
[1776836981286,45.11,78106.12,67.7,0.12479,6e-05,14.77716]
[1776836982074,45.11,78105.53,67.7,0.12476,6e-05,14.774]
[1776836984935,45.11,78105.93,67.7,0.12478,6e-05,14.77631]
[1776836990517,45.11,78101.08,67.7,0.12448,6e-05,14.75022]
[1776836995552,45.11,78095.36,67.7,0.12412,6e-05,14.71968]
[1776836996924,45.11,78095.33,67.7,0.12412,6e-05,14.71964]
[1776837002601,45.11,78090.63,67.7,0.12382,6e-05,14.69397]
[1776837006594,45.11,78090.91,67.7,0.12384,6e-05,14.69536]
[1776837011664,45.11,78092.86,67.7,0.12397,6e-05,14.70668]
[1776837012810,45.11,78092.21,67.7,0.12393,6e-05,14.7033]
[1776837013209,45.11,78092.21,67.7,0.12393,6e-05,14.7033]
[1776837013371,45.11,78092.21,67.7,0.12393,6e-05,14.7033]
[1776837015044,45.11,78076.54,67.7,0.12295,6e-05,14.6184]
[1776837015692,45.11,78074.13,67.7,0.1228,6e-05,14.60536]
[1776837015908,45.11,78074.13,67.7,0.1228,6e-05,14.60536]
[1776837016100,45.11,78074.13,67.7,0.1228,6e-05,14.60536]
[1776837016699,45.11,78071.54,67.7,0.12263,6e-05,14.59117]
[1776837017435,45.11,78071.54,67.7,0.12263,6e-05,14.59117]
[1776837022449,45.11,78065.74,67.7,0.12226,6e-05,14.55902]
[1776837023593,45.11,78064.32,67.7,0.12217,6e-05,14.55121]
[1776837025612,45.11,78052.55,67.7,0.12143,6e-05,14.4873]
[1776837025910,45.11,78049.22,67.7,0.12123,6e-05,14.46928]
[1776837031990,45.11,78044.4,67.7,0.12093,6e-05,14.44336]
[1776837037465,45.11,78046.46,67.7,0.12103,6e-05,14.45084]
[1776837042881,45.11,78055.53,67.7,0.1216,6e-05,14.49978]
[1776837047916,45.11,78049.27,67.7,0.1212,6e-05,14.46574]
[1776837048773,45.11,78049.27,67.7,0.1212,6e-05,14.46574]
[1776837054224,45.11,78050.12,67.7,0.12126,6e-05,14.47036]
[1776837059533,45.11,78044.64,67.7,0.12092,6e-05,14.44078]
[1776837059542,45.11,78044.64,67.7,0.12092,6e-05,14.44078]
[1776837060944,45.11,78044.14,67.7,0.12089,6e-05,14.43816]
[1776837061666,45.11,78044.14,67.7,0.12089,6e-05,14.43816]
[1776837061704,45.11,78047.12,67.7,0.12107,6e-05,14.45431]
[1776837062362,45.11,78075.12,67.7,0.12282,6e-05,14.60585]
[1776837063199,45.11,78075.12,67.7,0.12282,6e-05,14.60585]
[1776837063657,45.11,78075.12,67.7,0.12282,6e-05,14.60585]
[1776837064138,45.11,78075.26,67.7,0.12283,6e-05,14.6069]
[1776837069725,45.11,78077.6,67.7,0.12298,6e-05,14.61976]
[1776837070156,45.11,78077.86,67.7,0.123,6e-05,14.62119]
[1776837070186,45.11,78077.86,67.7,0.123,6e-05,14.62119]
[1776837070266,45.11,78077.86,67.7,0.123,6e-05,14.62119]
[1776837070271,45.11,78077.86,67.7,0.123,6e-05,14.62119]
[1776837070745,45.11,78077.86,67.7,0.123,6e-05,14.62119]
[1776837071082,45.11,78090.36,67.7,0.12379,6e-05,14.68902]
[1776837072354,45.11,78090.36,67.7,0.12379,6e-05,14.68902]
[1776837072631,45.11,78090.36,67.7,0.12379,6e-05,14.68902]
[1776837078131,45.12,78079.79,67.7,0.12314,6e-05,14.63317]
[1776837083166,45.12,78084.14,67.7,0.12343,6e-05,14.65829]
[1776837084209,45.12,78084.14,67.7,0.12343,6e-05,14.65829]
[1776837087310,45.12,78079.7,67.7,0.12316,6e-05,14.63493]
[1776837088379,45.12,78079.95,67.7,0.12318,6e-05,14.63655]
[1776837090018,45.12,78080.99,67.7,0.12325,6e-05,14.64271]
[1776837090072,45.12,78080.99,67.7,0.12325,6e-05,14.64271]
[1776837090165,45.12,78080.99,67.7,0.12325,6e-05,14.64271]
[1776837090516,45.12,78080.99,67.7,0.12325,6e-05,14.64271]
[1776837090851,45.12,78089.06,67.7,0.12376,6e-05,14.68649]
[1776837091226,45.12,78103.26,67.7,0.12463,6e-05,14.75992]
[1776837093085,45.12,78104.79,67.7,0.12473,6e-05,14.76844]
[1776837097268,45.12,78091.32,67.7,0.12388,6e-05,14.69575]
[1776837100310,45.13,78088.74,67.7,0.12373,6e-05,14.68214]
[1776837101358,45.13,78088.76,67.7,0.12373,6e-05,14.68245]
[1776837104029,45.13,78087.16,67.7,0.12364,6e-05,14.67437]
[1776837104090,45.13,78087.16,67.7,0.12364,6e-05,14.67437]
[1776837105204,45.13,78075.85,67.7,0.12293,6e-05,14.61325]
[1776837105355,45.13,78075.85,67.7,0.12293,6e-05,14.61325]
[1776837105808,45.13,78075.85,67.7,0.12293,6e-05,14.61325]
[1776837107523,45.13,78063.88,67.7,0.12218,6e-05,14.54892]
[1776837108339,45.13,78067.53,67.7,0.12241,6e-05,14.56897]
[1776837109010,45.13,78067.93,67.7,0.12244,6e-05,14.5714]
[1776837109374,45.13,78068.26,67.7,0.12246,6e-05,14.57321]
[1776837113820,45.13,78066.67,67.7,0.12237,6e-05,14.56468]
[1776837114547,45.13,78065.61,67.7,0.1223,6e-05,14.55897]
[1776837114567,45.13,78065.61,67.7,0.1223,6e-05,14.55897]
[1776837114772,45.13,78065.61,67.7,0.1223,6e-05,14.55897]
[1776837114830,45.13,78090.2,67.7,0.12384,6e-05,14.69218]
[1776837115228,45.13,78090.2,67.7,0.12384,6e-05,14.69218]
[1776837116141,45.13,78094.3,67.7,0.1241,6e-05,14.71462]
[1776837118436,45.13,78091.24,67.7,0.12391,6e-05,14.69816]
[1776837119354,45.13,78088.96,67.7,0.12377,6e-05,14.68575]
[1776837120378,45.13,78078.82,67.7,0.12313,6e-05,14.63096]
[1776837122935,45.13,78076.57,67.7,0.12299,6e-05,14.61902]
[1776837123761,45.13,78076.57,67.7,0.12299,6e-05,14.61902]
[1776837123771,45.13,78076.57,67.7,0.12299,6e-05,14.61902]
[1776837123857,45.13,78076.57,67.7,0.12299,6e-05,14.61902]
[1776837123862,45.13,78094.63,67.7,0.12413,6e-05,14.71705]
[1776837127005,45.13,78100.66,67.7,0.12452,6e-05,14.75019]
[1776837127500,45.13,78100.66,67.7,0.12452,6e-05,14.75019]
[1776837127540,45.13,78100.66,67.7,0.12452,6e-05,14.75019]
[1776837128463,45.13,78105.85,67.7,0.12485,6e-05,14.77828]
[1776837129352,45.13,78102.2,67.7,0.12462,6e-05,14.7585]
[1776837129402,45.13,78102.2,67.7,0.12462,6e-05,14.7585]
[1776837129625,45.13,78102.2,67.7,0.12462,6e-05,14.7585]
[1776837130056,45.13,78093.89,67.7,0.12409,6e-05,14.71346]
[1776837131562,45.13,78089.68,67.7,0.12382,6e-05,14.69055]
[1776837131632,45.13,78089.68,67.7,0.12382,6e-05,14.69055]
[1776837131822,45.13,78089.68,67.7,0.12382,6e-05,14.69055]
[1776837131692,45.13,78114.68,67.7,0.12541,6e-05,14.82635]
[1776837131974,45.13,78114.68,67.7,0.12541,6e-05,14.82635]
[1776837133242,45.13,78119.16,67.7,0.12569,6e-05,14.85077]
[1776837135780,45.13,78117.46,67.7,0.12559,6e-05,14.84152]
[1776837137027,45.13,78116.8,67.7,0.12554,6e-05,14.83797]
[1776837137585,45.13,78135.27,67.7,0.12672,6e-05,14.93854]
[1776837138002,45.13,78135.27,67.7,0.12672,6e-05,14.93854]
[1776837143110,45.13,78129.61,67.7,0.12636,6e-05,14.90736]
[1776837143120,45.13,78129.61,67.7,0.12636,6e-05,14.90736]
[1776837144179,45.13,78135.87,67.7,0.12676,6e-05,14.94141]
[1776837148404,45.13,78138.73,67.7,0.12694,6e-05,14.95701]
[1776837150741,45.13,78129.82,67.7,0.12637,6e-05,14.90835]
[1776837153693,45.13,78118.35,67.7,0.12561,6e-05,14.84178]
[1776837154182,45.13,78116.04,67.7,0.12546,6e-05,14.82921]
[1776837158968,45.13,78114.5,67.7,0.12536,6e-05,14.82092]
[1776837159040,45.13,78114.5,67.7,0.12536,6e-05,14.82092]
[1776837159166,45.13,78114.5,67.7,0.12536,6e-05,14.82092]
[1776837159343,45.13,78114.5,67.7,0.12536,6e-05,14.82092]
[1776837159869,45.13,78100.51,67.7,0.12448,6e-05,14.74491]
[1776837160762,45.13,78086.46,67.7,0.12359,6e-05,14.66857]
[1776837161051,45.13,78086.46,67.7,0.12359,6e-05,14.66857]
[1776837161794,45.13,78086.46,67.7,0.12359,6e-05,14.66857]
[1776837164790,45.13,78072.38,67.7,0.12271,6e-05,14.5925]
[1776837164975,45.13,78072.38,67.7,0.12271,6e-05,14.5925]
[1776837165797,45.13,78068.51,67.7,0.12246,6e-05,14.57145]
[1776837168723,45.13,78062.99,67.7,0.12212,6e-05,14.54147]
[1776837168820,45.13,78061.65,67.7,0.12203,6e-05,14.53421]
[1776837172643,45.13,78057.18,67.7,0.12176,6e-05,14.5108]
[1776837172720,45.13,78057.18,67.7,0.12176,6e-05,14.5108]
[1776837172786,45.13,78057.18,67.7,0.12176,6e-05,14.5108]
[1776837172826,45.13,78057.18,67.7,0.12176,6e-05,14.5108]
[1776837172849,45.13,78054.58,67.7,0.1216,6e-05,14.49701]
[1776837173790,45.13,78054.58,67.7,0.1216,6e-05,14.49701]
[1776837174358,45.13,78050.72,67.7,0.12136,6e-05,14.47615]
[1776837174869,45.13,78050.72,67.7,0.12136,6e-05,14.47615]
[1776837174903,45.13,78050.72,67.7,0.12136,6e-05,14.47615]
[1776837176915,45.13,78038.97,67.7,0.12063,6e-05,14.41282]
[1776837178887,45.14,78036.13,67.7,0.12046,6e-05,14.3978]
[1776837179038,45.14,78035.09,67.7,0.1204,6e-05,14.39234]
[1776837181043,45.14,78025.78,67.7,0.11983,6e-05,14.34249]
[1776837181074,45.14,78025.78,67.7,0.11983,6e-05,14.34249]
[1776837181969,45.14,78027.59,67.7,0.11994,6e-05,14.35248]
[1776837183180,45.14,78026.47,67.7,0.11988,6e-05,14.34666]
[1776837183883,45.14,78026.47,67.7,0.11988,6e-05,14.34666]
[1776837186287,45.14,78023.46,67.7,0.1197,6e-05,14.33114]
[1776837187050,45.14,78023.47,67.7,0.1197,6e-05,14.33144]
[1776837187286,45.14,78023.47,67.7,0.1197,6e-05,14.33144]
[1776837187530,45.14,78023.47,67.7,0.1197,6e-05,14.33144]
[1776837192995,45.14,78013.51,67.7,0.11911,6e-05,14.27958]
[1776837196539,45.14,78014.23,67.7,0.11916,6e-05,14.28403]
[1776837202059,45.15,78011.97,67.7,0.11905,6e-05,14.27387]
[1776837207093,45.15,78010.52,67.7,0.11897,6e-05,14.26739]
[1776837208091,45.15,78010.52,67.7,0.11897,6e-05,14.26739]
[1776837212560,45.15,78001.29,67.7,0.11839,6e-05,14.21498]
[1776837218174,45.16,78002.67,67.7,0.1185,6e-05,14.22463]
[1776837220055,45.16,78002.67,67.7,0.11851,6e-05,14.22524]
[1776837226230,45.17,77985.2,67.7,0.11748,6e-05,14.13397]
[1776837231265,45.17,77992.61,67.7,0.11795,6e-05,14.17592]
[1776837236300,45.18,77994.35,67.7,0.11809,6e-05,14.18766]
[1776837237329,45.18,77994.35,67.7,0.11809,6e-05,14.18766]
[1776837243421,45.18,77992.52,67.7,0.118,6e-05,14.18027]
[1776837249395,45.19,77994.99,67.7,0.11819,6e-05,14.19631]
[1776837254429,45.19,77991.17,67.7,0.11798,6e-05,14.17787]
[1776837259524,45.2,77988.65,67.7,0.11785,6e-05,14.16607]
[1776837263734,45.2,77981.8,67.7,0.11745,6e-05,14.13124]
[1776837263987,45.2,77980.77,67.7,0.11739,6e-05,14.12622]
[1776837269299,45.21,77983.1,67.7,0.11756,6e-05,14.14097]
[1776837274922,45.21,77981.54,67.7,0.11747,6e-05,14.13093]
[1776837280022,45.22,77971.81,67.7,0.11691,6e-05,14.08131]
[1776837285906,45.22,77969.72,67.7,0.11682,6e-05,14.07349]
[1776837286006,45.22,77969.26,67.7,0.1168,6e-05,14.07155]
[1776837291562,45.23,77969.15,67.7,0.11682,6e-05,14.07377]
[1776837291587,45.23,77969.15,67.7,0.11682,6e-05,14.07377]
[1776837291696,45.23,77969.15,67.7,0.11682,6e-05,14.07377]
[1776837291900,45.23,77969.15,67.7,0.11682,6e-05,14.07377]
[1776837292075,45.23,77975.68,67.7,0.11722,6e-05,14.10926]
[1776837292370,45.23,77975.68,67.7,0.11722,6e-05,14.10926]
[1776837292583,45.23,77975.68,67.7,0.11722,6e-05,14.10926]
[1776837292959,45.23,77975.68,67.7,0.11722,6e-05,14.10926]
[1776837293000,45.23,78004.88,67.7,0.11901,6e-05,14.26633]
[1776837293265,45.23,78004.88,67.7,0.11901,6e-05,14.26633]
[1776837293447,45.23,78004.88,67.7,0.11901,6e-05,14.26633]
[1776837293843,45.23,78030.05,67.7,0.12057,6e-05,14.40221]
[1776837294389,45.23,78030.05,67.7,0.12057,6e-05,14.40221]
[1776837294391,45.23,78030.05,67.7,0.12057,6e-05,14.40221]
[1776837296070,45.24,78032.67,67.7,0.12073,6e-05,14.41663]
[1776837299987,45.24,78036.08,67.7,0.12096,6e-05,14.4361]
[1776837300377,45.24,78034.99,67.7,0.12089,6e-05,14.43047]
[1776837300404,45.24,78034.99,67.7,0.12089,6e-05,14.43047]
[1776837300411,45.24,78034.99,67.7,0.12089,6e-05,14.43047]
[1776837300537,45.24,78034.99,67.7,0.12089,6e-05,14.43047]
[1776837300913,45.24,78034.99,67.7,0.12089,6e-05,14.43047]
[1776837301080,45.24,78069.6,67.7,0.12305,6e-05,14.61755]
[1776837301315,45.24,78069.6,67.7,0.12305,6e-05,14.61755]
[1776837301336,45.24,78069.6,67.7,0.12305,6e-05,14.61755]
[1776837301774,45.24,78088.98,67.7,0.12427,6e-05,14.72257]
[1776837302155,45.24,78088.98,67.7,0.12427,6e-05,14.72257]
[1776837302168,45.24,78088.98,67.7,0.12427,6e-05,14.72257]
[1776837303266,45.24,78082.43,67.7,0.12386,6e-05,14.6872]
[1776837304522,45.24,78078.7,67.7,0.12363,6e-05,14.66704]
[1776837306530,45.24,78077.86,67.7,0.12357,6e-05,14.66232]
[1776837307389,45.24,78080.14,67.7,0.12371,6e-05,14.67458]
[1776837308097,45.24,78080.14,67.7,0.12371,6e-05,14.67458]
[1776837308194,45.24,78082.8,67.7,0.12388,6e-05,14.68888]
[1776837308584,45.24,78082.8,67.7,0.12388,6e-05,14.68888]
[1776837308824,45.24,78103.63,67.7,0.1252,6e-05,14.80204]
[1776837309684,45.24,78103.63,67.7,0.1252,6e-05,14.80204]
[1776837309831,45.24,78111.71,67.7,0.12571,6e-05,14.84604]
[1776837315101,45.24,78118.9,67.7,0.12618,6e-05,14.88547]
[1776837316371,45.24,78117.32,67.7,0.12608,6e-05,14.87706]
[1776837316880,45.24,78119.43,67.7,0.12621,6e-05,14.88868]
[1776837317118,45.24,78119.43,67.7,0.12621,6e-05,14.88868]
[1776837317726,45.24,78119.43,67.7,0.12621,6e-05,14.88868]
[1776837319178,45.24,78123.13,67.7,0.12645,6e-05,14.90912]
[1776837324005,45.24,78121.32,67.7,0.12635,6e-05,14.90039]
[1776837324091,45.24,78121.32,67.7,0.12635,6e-05,14.90039]
[1776837324205,45.24,78115.36,67.7,0.12598,6e-05,14.8683]
[1776837324630,45.24,78115.36,67.7,0.12598,6e-05,14.8683]
[1776837324932,45.24,78115.36,67.7,0.12598,6e-05,14.8683]
[1776837324999,45.24,78115.36,67.7,0.12598,6e-05,14.8683]
[1776837325101,45.24,78136.56,67.7,0.12733,6e-05,14.98355]
[1776837325288,45.24,78136.56,67.7,0.12733,6e-05,14.98355]
[1776837325391,45.24,78136.56,67.7,0.12733,6e-05,14.98355]
[1776837325554,45.24,78136.56,67.7,0.12733,6e-05,14.98355]
[1776837325975,45.25,78148.15,67.7,0.12808,6e-05,15.04687]
[1776837326151,45.25,78148.15,67.7,0.12808,6e-05,15.04687]
[1776837327914,45.25,78149.95,67.7,0.1282,6e-05,15.05674]
[1776837329692,45.25,78148.86,67.7,0.12813,6e-05,15.05089]
[1776837330018,45.25,78171.4,67.7,0.12958,6e-05,15.17385]
[1776837330229,45.25,78171.4,67.7,0.12958,6e-05,15.17385]
[1776837330529,45.25,78171.4,67.7,0.12958,6e-05,15.17385]
[1776837330924,45.25,78171.4,67.7,0.12958,6e-05,15.17385]
[1776837330993,45.25,78171.4,67.7,0.12958,6e-05,15.17385]
[1776837331089,45.25,78204.06,67.7,0.13169,7e-05,15.34838]
[1776837332740,45.25,78211.51,67.7,0.13218,7e-05,15.38917]
[1776837334647,45.24,78211.9,67.7,0.1322,7e-05,15.39095]
[1776837334691,45.24,78211.9,67.7,0.1322,7e-05,15.39095]
[1776837335042,45.24,78209.88,67.7,0.13206,7e-05,15.37973]
[1776837335187,45.24,78209.88,67.7,0.13206,7e-05,15.37973]
[1776837335710,45.24,78209.88,67.7,0.13206,7e-05,15.37973]
[1776837336049,45.24,78208.11,67.7,0.13195,7e-05,15.36989]
[1776837337750,45.24,78209.0,67.7,0.132,7e-05,15.37464]
[1776837338063,45.24,78203.14,67.7,0.13162,7e-05,15.34243]
[1776837341088,45.24,78189.42,67.7,0.13072,7e-05,15.26795]
[1776837343803,45.25,78181.49,67.7,0.13022,7e-05,15.2252]
[1776837347960,45.25,78179.02,67.7,0.13007,7e-05,15.21308]
[1776837350138,45.25,78179.12,67.7,0.13009,7e-05,15.21433]
[1776837352265,45.25,78178.09,67.7,0.13003,7e-05,15.20977]
[1776837352915,45.25,78178.09,67.7,0.13003,7e-05,15.20977]
[1776837352921,45.25,78178.09,67.7,0.13003,7e-05,15.20977]
[1776837354042,45.25,78176.65,67.7,0.12994,7e-05,15.20228]
[1776837356319,45.26,78165.0,67.7,0.1292,6e-05,15.13954]
[1776837361777,45.26,78151.37,67.7,0.12835,6e-05,15.0678]
[1776837363734,45.26,78143.52,67.7,0.12786,6e-05,15.02623]
[1776837363763,45.27,78138.68,67.7,0.12756,6e-05,15.00119]
[1776837365668,45.27,78138.81,67.7,0.12758,6e-05,15.00248]
[1776837365691,45.27,78135.04,67.7,0.12734,6e-05,14.98197]
[1776837367806,45.27,78131.64,67.7,0.12713,6e-05,14.9645]
[1776837367811,45.27,78131.64,67.7,0.12713,6e-05,14.9645]
[1776837369729,45.27,78119.46,67.7,0.12636,6e-05,14.89877]
[1776837370777,45.27,78118.2,67.7,0.12629,6e-05,14.89263]
[1776837373776,45.28,78117.73,67.7,0.12627,6e-05,14.89094]
[1776837376953,45.28,78107.32,67.7,0.12562,6e-05,14.83587]
[1776837376961,45.28,78107.32,67.7,0.12562,6e-05,14.83587]
[1776837383068,45.28,78108.18,67.7,0.12571,6e-05,14.84325]
[1776837383150,45.28,78108.18,67.7,0.12571,6e-05,14.84325]
[1776837383429,45.29,78103.25,67.7,0.12541,6e-05,14.81739]
[1776837383876,45.29,78103.25,67.7,0.12541,6e-05,14.81739]
[1776837386385,45.29,78101.7,67.7,0.12532,6e-05,14.80994]
[1776837387592,45.29,78100.68,67.7,0.12526,6e-05,14.80488]
[1776837388320,45.29,78100.9,67.7,0.12528,6e-05,14.80654]
[1776837389606,45.29,78099.9,67.7,0.12523,6e-05,14.80206]
[1776837389682,45.29,78099.9,67.7,0.12523,6e-05,14.80206]
[1776837393957,45.3,78092.41,67.7,0.12475,6e-05,14.75906]
[1776837394275,45.3,78092.21,67.7,0.12475,6e-05,14.75904]
[1776837399494,45.31,78082.82,67.7,0.12419,6e-05,14.71103]
[1776837404529,45.31,78080.04,67.7,0.12405,6e-05,14.69899]
[1776837406689,45.31,78079.8,67.7,0.12404,6e-05,14.69831]
[1776837409694,45.32,78067.66,67.7,0.12331,6e-05,14.63531]
[1776837409991,45.32,78067.66,67.7,0.12331,6e-05,14.63531]
[1776837410004,45.32,78065.4,67.7,0.12318,6e-05,14.62382]
[1776837411313,45.32,78063.64,67.7,0.12307,6e-05,14.6148]
[1776837415307,45.32,78064.41,67.7,0.12314,6e-05,14.62045]
[1776837415607,45.33,78064.02,67.7,0.12312,6e-05,14.61882]
[1776837420642,45.33,78055.76,67.7,0.12263,6e-05,14.57616]
[1776837422356,45.33,78054.22,67.7,0.12253,6e-05,14.56826]
[1776837424115,45.33,78053.0,67.7,0.12246,6e-05,14.56211]
[1776837424300,45.33,78052.7,67.7,0.12245,6e-05,14.56113]
[1776837424989,45.33,78052.7,67.7,0.12245,6e-05,14.56113]
[1776837425527,45.33,78052.11,67.7,0.12242,6e-05,14.55827]
[1776837426297,45.33,78053.62,67.7,0.12251,6e-05,14.56641]
[1776837431720,45.34,78057.53,67.7,0.12278,6e-05,14.58925]
[1776837436993,45.34,78058.4,67.7,0.12284,6e-05,14.59475]
[1776837440737,45.34,78055.24,67.7,0.12266,6e-05,14.57931]
[1776837440742,45.34,78055.24,67.7,0.12266,6e-05,14.57931]
[1776837440777,45.34,78055.24,67.7,0.12266,6e-05,14.57931]
[1776837441018,45.34,78055.24,67.7,0.12266,6e-05,14.57931]
[1776837444002,45.35,78042.22,67.7,0.12187,6e-05,14.51014]
[1776837450888,45.35,78041.79,67.7,0.12187,6e-05,14.51052]
[1776837455122,45.36,78040.68,67.7,0.12179,6e-05,14.50221]
[1776837455198,45.36,78040.68,67.7,0.12179,6e-05,14.50221]
[1776837455338,45.36,78040.38,67.7,0.12178,6e-05,14.501]
[1776837455478,45.36,78040.38,67.7,0.12178,6e-05,14.501]
[1776837455540,45.36,78040.38,67.7,0.12178,6e-05,14.501]
[1776837455888,45.36,78025.14,67.7,0.12084,6e-05,14.41939]
[1776837459783,45.36,78013.41,67.7,0.12014,6e-05,14.35797]
[1776837460245,45.36,78013.41,67.7,0.12014,6e-05,14.35797]
[1776837460251,45.36,78013.74,67.7,0.12016,6e-05,14.3603]
[1776837465694,45.37,78008.96,67.7,0.11989,6e-05,14.33633]
[1776837465957,45.37,78007.21,67.7,0.11978,6e-05,14.32729]
[1776837470993,45.37,78008.65,67.7,0.11991,6e-05,14.33796]
[1776837472309,45.37,78008.48,67.7,0.1199,6e-05,14.33763]
[1776837473466,45.37,78008.72,67.7,0.11992,6e-05,14.33934]
[1776837479215,45.38,78022.56,67.7,0.12081,6e-05,14.41643]
[1776837482143,45.38,78019.39,67.7,0.12063,6e-05,14.40094]
[1776837488121,45.39,78007.59,67.7,0.11994,6e-05,14.34054]
[1776837488339,45.39,78007.59,67.7,0.11994,6e-05,14.34054]
[1776837490032,45.39,78007.81,67.7,0.11996,6e-05,14.34234]
[1776837496177,45.4,78000.63,67.7,0.11956,6e-05,14.30705]
[1776837499012,45.4,78002.99,67.7,0.11971,6e-05,14.32057]
[1776837504233,45.41,78008.64,67.7,0.1201,6e-05,14.35438]
[1776837508309,45.41,78009.7,67.7,0.12019,6e-05,14.36181]
[1776837509535,45.42,78024.02,67.7,0.12108,6e-05,14.43974]
[1776837516316,45.42,78035.71,67.7,0.12181,6e-05,14.50142]
[1776837520330,45.42,78035.12,67.7,0.12179,6e-05,14.49899]
[1776837521479,45.42,78034.29,67.7,0.12174,6e-05,14.49527]
[1776837522353,45.43,78035.6,67.7,0.12183,6e-05,14.50269]
[1776837528405,45.43,78029.24,67.7,0.12147,6e-05,14.47119]
[1776837533439,45.44,78024.68,67.7,0.12121,6e-05,14.44879]
[1776837535245,45.44,78024.68,67.7,0.12121,6e-05,14.44879]
[1776837535302,45.44,78024.68,67.7,0.12121,6e-05,14.44879]
[1776837535297,45.44,78025.29,67.7,0.12126,6e-05,14.45293]
[1776837536040,45.44,78023.43,67.7,0.12115,6e-05,14.4434]
[1776837539482,45.44,78010.92,67.7,0.1204,6e-05,14.37777]
[1776837541966,45.44,78011.3,67.7,0.12042,6e-05,14.38035]
[1776837547289,45.45,78005.1,67.7,0.12007,6e-05,14.34963]
[1776837552282,45.45,78004.7,67.7,0.12007,6e-05,14.34894]
[1776837552376,45.45,78004.02,67.7,0.12003,6e-05,14.34604]
[1776837552573,45.45,78003.16,67.7,0.11998,6e-05,14.34143]
[1776837557608,45.46,78002.55,67.7,0.11998,6e-05,14.34097]
[1776837562730,45.47,78003.25,67.7,0.12005,6e-05,14.34693]
[1776837562811,45.47,78003.08,67.7,0.12004,6e-05,14.34657]
[1776837564642,45.47,78006.48,67.7,0.12026,6e-05,14.36536]
[1776837564652,45.47,78006.48,67.7,0.12026,6e-05,14.36536]
[1776837564783,45.47,78010.33,67.7,0.1205,6e-05,14.38654]
[1776837566713,45.47,78010.17,67.7,0.12049,6e-05,14.38595]
[1776837566815,45.47,78011.1,67.7,0.12055,6e-05,14.3912]
[1776837568775,45.47,78010.6,67.7,0.12053,6e-05,14.38904]
[1776837568876,45.47,78011.31,67.7,0.12058,6e-05,14.39336]
[1776837572903,45.47,78009.11,67.7,0.12043,6e-05,14.37869]
[1776837572939,45.47,78009.11,67.7,0.12043,6e-05,14.37869]
[1776837573003,45.48,78007.59,67.7,0.12034,6e-05,14.3711]
[1776837574964,45.48,78005.76,67.7,0.12023,6e-05,14.3613]
[1776837575041,45.48,78006.39,67.7,0.12028,6e-05,14.36571]
[1776837575921,45.48,78006.39,67.7,0.12028,6e-05,14.36571]
[1776837575931,45.48,78011.61,67.7,0.1206,6e-05,14.39389]
[1776837578627,45.48,78013.63,67.7,0.12073,6e-05,14.40516]
[1776837578632,45.48,78013.63,67.7,0.12073,6e-05,14.40516]
[1776837578755,45.48,78011.9,67.7,0.12063,6e-05,14.39634]
[1776837580443,45.48,78009.55,67.7,0.12049,6e-05,14.38395]
[1776837581037,45.48,78009.97,67.7,0.12052,6e-05,14.3869]
[1776837586360,45.49,78010.47,67.7,0.12057,6e-05,14.39099]
[1776837586942,45.49,78007.07,67.7,0.12038,6e-05,14.37395]
[1776837588770,45.49,78004.84,67.7,0.12024,6e-05,14.36201]
[1776837593860,45.49,77993.04,67.7,0.11953,6e-05,14.29957]
[1776837598895,45.49,77993.32,67.7,0.11955,6e-05,14.30179]
[1776837600658,45.49,77992.7,67.7,0.11951,6e-05,14.29862]
[1776837600691,45.49,77992.7,67.7,0.11951,6e-05,14.29862]
[1776837601778,45.49,77997.34,67.7,0.1198,6e-05,14.32359]
[1776837601874,45.49,77997.34,67.7,0.1198,6e-05,14.32359]
[1776837604287,45.49,77993.33,67.7,0.11956,6e-05,14.30279]
[1776837609972,45.5,77986.37,67.7,0.11915,6e-05,14.26671]
[1776837613013,45.5,77984.92,67.7,0.11907,6e-05,14.25957]
[1776837613538,45.5,77982.7,67.7,0.11894,6e-05,14.24793]
[1776837616995,45.5,77990.58,67.7,0.11943,6e-05,14.2907]
[1776837619425,45.5,77995.76,67.7,0.11975,6e-05,14.31874]
[1776837629106,45.51,77993.43,67.7,0.11964,6e-05,14.30959]
[1776837631727,45.51,77993.11,67.7,0.11963,6e-05,14.30822]
[1776837633465,45.51,77988.21,67.7,0.11931,6e-05,14.27876]
[1776837633514,45.51,77988.21,67.7,0.11931,6e-05,14.27876]
[1776837635730,45.51,77978.12,67.7,0.1187,6e-05,14.22531]
[1776837635806,45.51,77978.12,67.7,0.1187,6e-05,14.22531]
[1776837635974,45.51,77978.12,67.7,0.1187,6e-05,14.22531]
[1776837638830,45.51,77974.83,67.7,0.11851,6e-05,14.20857]
[1776837644033,45.52,77979.19,67.7,0.11879,6e-05,14.23311]
[1776837647386,45.52,77975.48,67.7,0.11857,6e-05,14.21407]
[1776837647539,45.52,77974.64,67.7,0.11852,6e-05,14.20987]
[1776837650824,45.52,77968.89,67.7,0.11818,6e-05,14.18008]
[1776837656298,45.52,77959.94,67.7,0.11767,6e-05,14.13485]
[1776837657016,45.52,77959.94,67.7,0.11767,6e-05,14.13485]
[1776837657976,45.53,77966.51,67.7,0.11807,6e-05,14.17023]
[1776837663351,45.53,77963.56,67.7,0.11792,6e-05,14.15655]
[1776837663624,45.53,77963.56,67.7,0.11792,6e-05,14.15655]
[1776837664359,45.53,77960.27,67.7,0.11772,6e-05,14.13935]
[1776837669100,45.53,77957.96,67.7,0.1176,6e-05,14.12845]
[1776837669394,45.53,77955.18,67.7,0.11744,6e-05,14.11402]
[1776837674429,45.54,77955.02,67.7,0.11743,6e-05,14.11383]
[1776837676900,45.54,77954.57,67.7,0.11741,6e-05,14.11167]
[1776837676958,45.54,77954.57,67.7,0.11741,6e-05,14.11167]
[1776837677451,45.54,77961.69,67.7,0.11784,6e-05,14.14969]
[1776837682289,45.54,77956.49,67.7,0.11754,6e-05,14.12338]
[1776837682761,45.54,77951.36,67.7,0.11724,6e-05,14.0965]
[1776837682788,45.54,77951.36,67.7,0.11724,6e-05,14.0965]
[1776837684133,45.54,77951.36,67.7,0.11724,6e-05,14.09672]
[1776837684144,45.54,77949.67,67.7,0.11714,6e-05,14.08797]
[1776837686895,45.54,77947.15,67.7,0.11699,6e-05,14.07459]
[1776837686954,45.54,77946.33,67.7,0.11694,6e-05,14.07024]
[1776837692558,45.54,77944.95,67.7,0.11683,6e-05,14.05898]
[1776837697270,45.54,77945.89,67.7,0.11689,6e-05,14.06396]
[1776837697648,45.54,77945.43,67.7,0.11686,6e-05,14.0615]
[1776837699887,45.54,77930.6,67.7,0.11597,6e-05,13.98283]
[1776837700147,45.54,77930.6,67.7,0.11597,6e-05,13.98283]
[1776837704792,45.54,77918.84,67.7,0.11528,6e-05,13.92127]
[1776837704799,45.54,77918.84,67.7,0.11528,6e-05,13.92127]
[1776837707770,45.55,77922.91,67.7,0.11553,6e-05,13.94342]
[1776837708996,45.55,77922.24,67.7,0.11549,6e-05,13.94003]
[1776837713142,45.55,77927.76,67.7,0.11582,6e-05,13.9699]
[1776837714299,45.55,77929.09,67.7,0.11591,6e-05,13.97715]
[1776837716366,45.55,77931.13,67.7,0.11603,6e-05,13.98805]
[1776837716657,45.55,77932.79,67.7,0.11613,6e-05,13.99699]
[1776837721777,45.55,77926.84,67.7,0.11578,6e-05,13.96578]
[1776837726448,45.55,77928.95,67.7,0.11591,6e-05,13.97728]
[1776837726450,45.55,77928.95,67.7,0.11591,6e-05,13.97728]
[1776837730840,45.55,77948.16,67.7,0.11706,6e-05,14.07942]
[1776837733808,45.55,77953.45,67.7,0.11738,6e-05,14.10737]
[1776837738896,45.55,77954.31,67.7,0.11742,6e-05,14.1112]
[1776837739996,45.55,77954.31,67.7,0.11742,6e-05,14.1112]
[1776837740019,45.55,77954.31,67.7,0.11742,6e-05,14.1112]
[1776837745946,45.55,77953.66,67.7,0.11738,6e-05,14.10706]
[1776837750981,45.55,77946.97,67.7,0.11697,6e-05,14.07105]
[1776837753413,45.54,77947.34,67.7,0.11696,6e-05,14.06905]
[1776837753744,45.54,77950.49,67.7,0.11715,6e-05,14.08567]
[1776837759186,45.54,77956.28,67.7,0.11749,6e-05,14.11604]
[1776837762049,45.54,77967.18,67.7,0.11815,6e-05,14.17367]
[1776837763187,45.54,77968.09,67.7,0.1182,6e-05,14.1781]
[1776837763257,45.54,77968.09,67.7,0.1182,6e-05,14.1781]
[1776837763410,45.54,77968.09,67.7,0.1182,6e-05,14.1781]
[1776837763498,45.54,77969.12,67.7,0.11826,6e-05,14.18337]
[1776837764741,45.54,77970.65,67.7,0.11835,6e-05,14.19152]
[1776837770461,45.54,77971.04,67.7,0.11838,6e-05,14.19402]
[1776837770936,45.54,77971.54,67.7,0.11841,6e-05,14.19674]
[1776837773960,45.54,77969.07,67.7,0.11827,6e-05,14.18432]
[1776837774148,45.54,77968.56,67.7,0.11824,6e-05,14.18183]
[1776837778748,45.55,77968.24,67.7,0.11823,6e-05,14.18106]
[1776837778759,45.55,77968.24,67.7,0.11823,6e-05,14.18106]
[1776837779182,45.55,77968.22,67.7,0.11823,6e-05,14.18072]
[1776837780651,45.55,77967.66,67.7,0.11819,6e-05,14.1775]
[1776837780731,45.55,77967.66,67.7,0.11819,6e-05,14.1775]
[1776837781484,45.55,77967.66,67.7,0.11819,6e-05,14.1775]
[1776837782324,45.55,77974.39,67.7,0.1186,6e-05,14.21334]
[1776837787603,45.54,77978.63,67.7,0.11885,6e-05,14.23542]
[1776837788038,45.54,77978.63,67.7,0.11885,6e-05,14.23542]
[1776837790730,45.54,77980.52,67.7,0.11896,6e-05,14.24514]
[1776837794084,45.54,77983.06,67.7,0.11912,6e-05,14.25829]
[1776837794287,45.54,77982.77,67.7,0.1191,6e-05,14.25661]
[1776837799323,45.54,77980.71,67.7,0.11896,6e-05,14.24514]
[1776837800734,45.54,77981.52,67.7,0.11901,6e-05,14.24938]
[1776837803010,45.54,77975.65,67.7,0.11865,6e-05,14.21792]
[1776837803351,45.54,77970.44,67.7,0.11834,6e-05,14.19011]
[1776837804213,45.54,77970.44,67.7,0.11834,6e-05,14.19011]
[1776837810400,45.54,77968.17,67.7,0.11818,6e-05,14.1765]
[1776837814216,45.54,77965.78,67.7,0.118,6e-05,14.1592]
[1776837814218,45.54,77965.78,67.7,0.118,6e-05,14.1592]
[1776837814319,45.54,77965.78,67.7,0.118,6e-05,14.1592]
[1776837819463,45.53,77965.39,67.7,0.11796,6e-05,14.15595]
[1776837824498,45.53,77959.83,67.7,0.11762,6e-05,14.12552]
[1776837829533,45.53,77960.64,67.7,0.11766,6e-05,14.12907]
[1776837830107,45.53,77960.64,67.7,0.11766,6e-05,14.12907]
[1776837835575,45.53,77958.99,67.7,0.11755,6e-05,14.11948]
[1776837835950,45.53,77958.99,67.7,0.11755,6e-05,14.11948]
[1776837841010,45.53,77958.45,67.7,0.11751,6e-05,14.11599]
[1776837844342,45.53,77958.89,67.7,0.11753,6e-05,14.11797]
[1776837845576,45.53,77952.14,67.7,0.11712,6e-05,14.08194]
[1776837846161,45.53,77947.22,67.7,0.11682,6e-05,14.05572]
[1776837850317,45.53,77952.17,67.7,0.11712,6e-05,14.08187]
[1776837850319,45.53,77952.17,67.7,0.11712,6e-05,14.08187]
[1776837855714,45.52,77946.31,67.7,0.11677,6e-05,14.05057]
[1776837860729,45.52,77946.59,67.7,0.11678,6e-05,14.05198]
[1776837862197,45.52,77946.51,67.7,0.11678,6e-05,14.05154]
[1776837865300,45.52,77946.47,67.7,0.11677,6e-05,14.05126]
[1776837870821,45.52,77951.55,67.7,0.11708,6e-05,14.07793]
[1776837875327,45.52,77950.97,67.7,0.11701,6e-05,14.07077]
[1776837880890,45.52,77950.48,67.7,0.11698,6e-05,14.06787]
[1776837886129,45.52,77955.59,67.7,0.11728,6e-05,14.09479]
[1776837892517,45.52,77956.89,67.7,0.11736,6e-05,14.10116]
[1776837897851,45.52,77959.86,67.7,0.11753,6e-05,14.11643]
[1776837902040,45.52,77963.31,67.7,0.11773,6e-05,14.13435]
[1776837902073,45.52,77963.31,67.7,0.11773,6e-05,14.13435]
[1776837902172,45.52,77963.31,67.7,0.11773,6e-05,14.13435]
[1776837902932,45.52,77961.96,67.7,0.11765,6e-05,14.12702]
[1776837904965,45.52,77967.46,67.7,0.11798,6e-05,14.15605]
[1776837905771,45.52,77968.03,67.7,0.11801,6e-05,14.15892]
[1776837905802,45.52,77968.03,67.7,0.11801,6e-05,14.15892]
[1776837911129,45.52,77968.41,67.7,0.11803,6e-05,14.16045]
[1776837913352,45.52,77967.96,67.7,0.118,6e-05,14.15798]
[1776837915210,45.52,77966.43,67.7,0.11791,6e-05,14.1497]
[1776837917162,45.51,77957.22,67.7,0.11734,6e-05,14.10018]
[1776837922208,45.51,77949.58,67.7,0.11688,6e-05,14.05934]
[1776837924212,45.51,77949.61,67.7,0.11688,6e-05,14.05947]
[1776837930264,45.51,77942.71,67.7,0.11647,6e-05,14.02277]
[1776837934966,45.51,77941.82,67.7,0.11639,6e-05,14.01428]
[1776837940334,45.52,77945.0,67.7,0.11658,6e-05,14.03134]
[1776837945368,45.52,77947.12,67.7,0.11671,6e-05,14.04265]
[1776837950522,45.52,77948.64,67.7,0.1168,6e-05,14.0507]
[1776837950891,45.52,77949.5,67.7,0.11685,6e-05,14.05526]
[1776837954221,45.51,77960.82,67.7,0.11753,6e-05,14.11527]
[1776837955160,45.51,77960.99,67.7,0.11754,6e-05,14.11607]
[1776837958123,45.51,77963.33,67.7,0.11768,6e-05,14.12815]
[1776837960527,45.51,77965.03,67.7,0.11778,6e-05,14.13714]
[1776837964063,45.51,77965.92,67.7,0.11783,6e-05,14.1419]
[1776837965133,45.51,77964.59,67.7,0.11775,6e-05,14.13484]
[1776837966118,45.51,77965.11,67.7,0.11779,6e-05,14.13766]
[1776837970186,45.51,77967.03,67.7,0.1179,6e-05,14.14725]
[1776837970934,45.51,77966.62,67.7,0.11787,6e-05,14.14489]
[1776837970973,45.51,77966.62,67.7,0.11787,6e-05,14.14489]
[1776837971551,45.51,77966.62,67.7,0.11787,6e-05,14.14489]
[1776837976798,45.51,77968.48,67.7,0.11797,6e-05,14.15382]
[1776837977079,45.51,77968.48,67.7,0.11797,6e-05,14.15382]
[1776837983636,45.51,77967.61,67.7,0.1179,6e-05,14.14801]
[1776837988734,45.51,77967.63,67.7,0.1179,6e-05,14.14745]
[1776837988736,45.51,77967.63,67.7,0.1179,6e-05,14.14745]
[1776837990665,45.5,77967.28,67.7,0.11787,6e-05,14.14526]
[1776837995720,45.5,77959.81,67.7,0.11738,6e-05,14.10085]
[1776838000784,45.5,77947.74,67.7,0.11665,6e-05,14.03633]
[1776838000785,45.5,77947.74,67.7,0.11665,6e-05,14.03633]
[1776838006023,45.5,77948.58,67.7,0.1167,6e-05,14.0408]
[1776838007669,45.5,77949.52,67.7,0.11676,6e-05,14.04579]
[1776838007698,45.5,77949.52,67.7,0.11676,6e-05,14.04579]
[1776838012841,45.5,77953.4,67.7,0.11699,6e-05,14.06638]
[1776838015124,45.5,77953.4,67.7,0.11699,6e-05,14.06638]
[1776838016358,45.5,77953.33,67.7,0.11699,6e-05,14.06593]
[1776838018512,45.5,77955.36,67.7,0.11711,6e-05,14.07665]
[1776838018519,45.5,77955.36,67.7,0.11711,6e-05,14.07665]
[1776838018545,45.5,77955.36,67.7,0.11711,6e-05,14.07665]
[1776838018792,45.5,77955.36,67.7,0.11711,6e-05,14.07665]
[1776838018829,45.5,77955.36,67.7,0.11711,6e-05,14.07665]
[1776838020901,45.5,77942.92,67.7,0.11636,6e-05,14.01039]
[1776838025542,45.5,77945.32,67.7,0.1165,6e-05,14.02323]
[1776838030854,45.5,77946.34,67.7,0.11656,6e-05,14.02866]
[1776838036457,45.5,77944.51,67.7,0.11645,6e-05,14.01895]
[1776838037298,45.5,77946.05,67.7,0.11655,6e-05,14.02716]
[1776838043058,45.5,77941.86,67.7,0.1163,6e-05,14.00509]
[1776838048093,45.5,77942.5,67.7,0.11634,6e-05,14.00867]
[1776838053133,45.5,77947.18,67.7,0.11659,6e-05,14.02974]
[1776838058168,45.5,77958.89,67.7,0.1173,6e-05,14.09188]
[1776838063203,45.5,77962.44,67.7,0.11751,6e-05,14.11033]
[1776838068238,45.5,77952.38,67.7,0.1169,6e-05,14.05635]
[1776838073273,45.5,77953.2,67.7,0.11694,6e-05,14.0605]
[1776838078312,45.5,77953.1,67.7,0.11693,6e-05,14.05975]
[1776838083348,45.5,77951.6,67.7,0.11684,6e-05,14.05165]
[1776838088383,45.5,77955.78,67.7,0.11709,6e-05,14.07376]
[1776838089633,45.5,77955.78,67.7,0.11709,6e-05,14.07376]
[1776838089998,45.5,77950.72,67.7,0.11679,6e-05,14.04675]
[1776838091579,45.5,77941.63,67.7,0.11624,6e-05,13.99844]
[1776838092134,45.5,77939.34,67.7,0.1161,6e-05,13.98632]
[1776838097446,45.5,77940.83,67.7,0.1162,6e-05,13.99455]
[1776838102481,45.5,77940.95,67.7,0.11621,6e-05,13.99558]
[1776838107516,45.5,77939.94,67.7,0.11615,6e-05,13.99059]
[1776838112118,45.5,77935.05,67.7,0.11583,6e-05,13.96106]
[1776838113971,45.5,77933.86,67.7,0.11577,6e-05,13.95499]
[1776838115832,45.5,77928.85,67.7,0.11547,6e-05,13.92855]
[1776838116037,45.5,77923.36,67.7,0.11514,6e-05,13.89961]
[1776838116579,45.5,77924.63,67.7,0.11522,6e-05,13.9063]
[1776838117629,45.5,77924.63,67.7,0.11522,6e-05,13.9063]
[1776838117695,45.5,77927.08,67.7,0.11536,6e-05,13.91923]
[1776838123627,45.51,77930.58,67.7,0.11558,6e-05,13.93866]
[1776838125924,45.51,77929.14,67.7,0.1155,6e-05,13.93117]
[1776838126124,45.51,77927.92,67.7,0.11543,6e-05,13.92485]
[1776838126651,45.51,77923.58,67.7,0.11517,6e-05,13.90176]
[1776838127149,45.51,77923.58,67.7,0.11517,6e-05,13.90176]
[1776838127320,45.51,77923.58,67.7,0.11517,6e-05,13.90176]
[1776838127658,45.51,77920.61,67.7,0.11499,6e-05,13.88622]
[1776838128998,45.51,77919.74,67.7,0.11494,6e-05,13.88183]
[1776838129869,45.51,77917.58,67.7,0.11481,6e-05,13.87036]
[1776838131784,45.51,77916.57,67.7,0.11475,6e-05,13.865]
[1776838131885,45.51,77916.45,67.7,0.11475,6e-05,13.86436]
[1776838132098,45.51,77916.45,67.7,0.11475,6e-05,13.86436]
[1776838132693,45.51,77915.93,67.7,0.11471,6e-05,13.8616]
[1776838134900,45.51,77918.22,67.7,0.11485,6e-05,13.87373]
[1776838135714,45.51,77919.51,67.7,0.11493,6e-05,13.88074]
[1776838136458,45.51,77919.51,67.7,0.11493,6e-05,13.88074]
[1776838136721,45.51,77918.93,67.7,0.1149,6e-05,13.87789]
[1776838137231,45.51,77918.93,67.7,0.1149,6e-05,13.87789]
[1776838137728,45.51,77920.25,67.7,0.11498,6e-05,13.8851]
[1776838142763,45.51,77918.47,67.7,0.11489,6e-05,13.87672]
[1776838147802,45.51,77921.17,67.7,0.11506,6e-05,13.89209]
[1776838152838,45.52,77917.38,67.7,0.11485,6e-05,13.87309]
[1776838157873,45.52,77917.27,67.7,0.11485,6e-05,13.87362]
[1776838162908,45.52,77919.14,67.7,0.11498,6e-05,13.88459]
[1776838167943,45.52,77919.07,67.7,0.11498,6e-05,13.88521]
[1776838172687,45.52,77919.34,67.7,0.11498,6e-05,13.88352]
[1776838173690,45.52,77924.66,67.7,0.1153,6e-05,13.91191]
[1776838176831,45.52,77935.68,67.7,0.11596,6e-05,13.97059]
[1776838182041,45.53,77930.8,67.7,0.11568,6e-05,13.94529]
[1776838187127,45.53,77935.22,67.7,0.11595,6e-05,13.9691]
[1776838193118,45.53,77935.97,67.7,0.116,6e-05,13.97363]
[1776838198153,45.53,77937.69,67.7,0.11611,6e-05,13.98319]
[1776838203188,45.53,77940.28,67.7,0.11626,6e-05,13.99716]
[1776838208222,45.53,77934.13,67.7,0.1159,6e-05,13.96475]
[1776838213779,45.53,77939.89,67.7,0.11625,6e-05,13.99565]
[1776838214637,45.53,77942.06,67.7,0.11638,6e-05,14.00723]
[1776838220309,45.53,77949.89,67.7,0.11685,6e-05,14.04865]
[1776838225000,45.53,77949.15,67.7,0.1168,6e-05,14.04457]
[1776838228407,45.53,77946.15,67.7,0.11662,6e-05,14.02844]
[1776838229111,45.53,77941.56,67.7,0.11634,6e-05,14.00404]
[1776838234146,45.53,77933.92,67.7,0.11586,6e-05,13.95984]
[1776838239587,45.53,77928.07,67.7,0.11551,6e-05,13.92926]
[1776838245484,45.53,77928.82,67.7,0.11557,6e-05,13.93408]
[1776838250518,45.53,77928.97,67.7,0.11559,6e-05,13.9355]
[1776838252910,45.54,77928.97,67.7,0.11559,6e-05,13.93576]
[1776838253010,45.54,77928.57,67.7,0.11557,6e-05,13.93377]
[1776838258939,45.54,77929.05,67.7,0.1156,6e-05,13.93679]
[1776838264617,45.54,77934.28,67.7,0.11592,6e-05,13.96512]
[1776838266303,45.54,77935.11,67.7,0.11597,6e-05,13.96964]
[1776838266632,45.54,77935.21,67.7,0.11598,6e-05,13.97017]
[1776838269611,45.54,77936.1,67.7,0.11603,6e-05,13.97508]
[1776838274688,45.54,77939.0,67.7,0.11621,6e-05,13.9908]
[1776838279723,45.54,77934.55,67.7,0.11595,6e-05,13.96759]
[1776838285024,45.54,77938.66,67.7,0.1162,6e-05,13.98974]
[1776838290804,45.54,77940.32,67.7,0.1163,6e-05,13.99886]
[1776838295839,45.54,77938.24,67.7,0.11615,6e-05,13.9842]
[1776838300873,45.54,77937.75,67.7,0.11613,6e-05,13.98191]
[1776838306030,45.54,77932.32,67.7,0.11581,6e-05,13.95337]
[1776838306128,45.54,77926.73,67.7,0.11547,6e-05,13.92385]
[1776838311955,45.55,77922.3,67.7,0.11522,6e-05,13.90119]
[1776838316990,45.55,77922.88,67.7,0.11526,6e-05,13.905]
[1776838319812,45.55,77922.63,67.7,0.11525,6e-05,13.90396]
[1776838325047,45.55,77923.98,67.7,0.11534,6e-05,13.91168]
[1776838330082,45.55,77924.09,67.7,0.11535,6e-05,13.91266]
[1776838335140,45.55,77925.51,67.7,0.11544,6e-05,13.92049]
[1776838335320,45.55,77925.44,67.7,0.11543,6e-05,13.92019]
[1776838341159,45.55,77935.8,67.7,0.11606,6e-05,13.97554]
[1776838346558,45.55,77940.82,67.7,0.11636,6e-05,14.00219]
[1776838349947,45.55,77959.31,67.7,0.11747,6e-05,14.10003]
[1776838355061,45.55,77966.12,67.7,0.11784,6e-05,14.13151]
[1776838356069,45.55,77967.62,67.7,0.11793,6e-05,14.13905]
[1776838361301,45.54,77965.76,67.7,0.1178,6e-05,14.1278]
[1776838366984,45.54,77963.47,67.7,0.11765,6e-05,14.11482]
[1776838372378,45.54,77954.63,67.7,0.11711,6e-05,14.06691]
[1776838377413,45.54,77955.37,67.7,0.11715,6e-05,14.07034]
[1776838378298,45.54,77955.37,67.7,0.11715,6e-05,14.07034]
[1776838383455,45.54,77960.9,67.7,0.11747,6e-05,14.09903]
[1776838388866,45.54,77960.12,67.7,0.11742,6e-05,14.0942]
[1776838390326,45.54,77960.34,67.7,0.11743,6e-05,14.0951]
[1776838395539,45.53,77962.29,67.7,0.11754,6e-05,14.10471]
[1776838400611,45.53,77963.19,67.7,0.11758,6e-05,14.10887]
[1776838406164,45.53,77965.14,67.7,0.11769,6e-05,14.11831]
[1776838411652,45.53,77964.93,67.7,0.11763,6e-05,14.11175]
[1776838413117,45.53,77964.93,67.7,0.11763,6e-05,14.11175]
[1776838418701,45.52,77964.34,67.7,0.11758,6e-05,14.10722]
[1776838423125,45.52,77964.72,67.7,0.1176,6e-05,14.10866]
[1776838427123,45.52,77981.34,67.7,0.11859,6e-05,14.19583]
[1776838427973,45.52,77981.34,67.7,0.11859,6e-05,14.19583]
[1776838428878,45.52,77986.17,67.7,0.11888,6e-05,14.22128]
[1776838433096,45.52,77996.33,67.7,0.11949,6e-05,14.27432]
[1776838437837,45.51,78011.4,67.7,0.12038,6e-05,14.35223]
[1776838442871,45.51,78017.89,67.7,0.12075,6e-05,14.38429]
[1776838447908,45.5,78009.7,67.7,0.1202,6e-05,14.33721]
[1776838452943,45.49,78013.94,67.7,0.12043,6e-05,14.3573]
[1776838457978,45.49,78012.57,67.7,0.12032,6e-05,14.34729]
[1776838463014,45.48,78017.79,67.7,0.12061,6e-05,14.3725]
[1776838468049,45.47,78016.19,67.7,0.12047,6e-05,14.36112]
[1776838473084,45.47,78014.81,67.7,0.12033,6e-05,14.34707]
[1776838478119,45.46,78008.46,67.7,0.11991,6e-05,14.31057]
[1776838483156,45.46,78007.43,67.7,0.11982,6e-05,14.30267]
[1776838488191,45.45,78002.68,67.7,0.1195,6e-05,14.27497]
[1776838493226,45.45,78003.27,67.7,0.11951,6e-05,14.27599]
[1776838496185,45.45,78003.37,67.7,0.11951,6e-05,14.27567]
[1776838496420,45.44,77995.09,67.7,0.11899,6e-05,14.23096]
[1776838496714,45.44,77995.09,67.7,0.11899,6e-05,14.23096]
[1776838496986,45.44,77995.09,67.7,0.11899,6e-05,14.23096]
[1776838497130,45.44,77995.09,67.7,0.11899,6e-05,14.23096]
[1776838497261,45.44,77964.71,67.7,0.11714,6e-05,14.06846]
[1776838497518,45.44,77964.71,67.7,0.11714,6e-05,14.06846]
[1776838497668,45.44,77964.71,67.7,0.11714,6e-05,14.06846]
[1776838498004,45.44,77964.71,67.7,0.11714,6e-05,14.06846]
[1776838498270,45.44,77947.4,67.7,0.11609,6e-05,13.97593]
[1776838498508,45.44,77947.4,67.7,0.11609,6e-05,13.97593]
[1776838498719,45.44,77947.4,67.7,0.11609,6e-05,13.97593]
[1776838499274,45.44,77953.67,67.7,0.11647,6e-05,14.00928]
[1776838504277,45.44,77954.76,67.7,0.11653,6e-05,14.01484]
[1776838509347,45.44,77955.78,67.7,0.11659,6e-05,14.01986]
[1776838510717,45.44,77955.78,67.7,0.11659,6e-05,14.01986]
[1776838510728,45.44,77955.78,67.7,0.11659,6e-05,14.01986]
[1776838511450,45.44,77955.5,67.7,0.11657,6e-05,14.01829]
[1776838513421,45.44,77971.39,67.7,0.11753,6e-05,14.10254]
[1776838516404,45.44,77963.55,67.7,0.11705,6e-05,14.06022]
[1776838520896,45.44,77962.94,67.7,0.117,6e-05,14.05594]
[1776838526466,45.43,77963.7,67.7,0.11702,6e-05,14.05814]
[1776838531501,45.43,77971.81,67.7,0.11747,6e-05,14.09606]
[1776838534522,45.43,77984.93,67.7,0.11825,6e-05,14.165]
[1776838536245,45.43,77984.93,67.7,0.11825,6e-05,14.165]
[1776838536249,45.43,77984.93,67.7,0.11825,6e-05,14.165]
[1776838541535,45.42,77978.37,67.7,0.11783,6e-05,14.12821]
[1776838548223,45.42,77976.75,67.7,0.11772,6e-05,14.11843]
[1776838551844,45.42,77979.77,67.7,0.1179,6e-05,14.13374]
[1776838552272,45.42,77979.77,67.7,0.1179,6e-05,14.13374]
[1776838553208,45.42,77980.41,67.7,0.11793,6e-05,14.13672]
[1776838554080,45.42,77988.34,67.7,0.11841,6e-05,14.17879]
[1776838559096,45.41,77992.29,67.7,0.11864,6e-05,14.19872]
[1776838565182,45.41,77990.78,67.7,0.11852,6e-05,14.18883]
[1776838570112,45.41,78003.24,67.7,0.11927,6e-05,14.25392]
[1776838572324,45.4,78003.34,67.7,0.11926,6e-05,14.25336]
[1776838572366,45.4,78003.34,67.7,0.11926,6e-05,14.25336]
[1776838572500,45.4,78005.02,67.7,0.11936,6e-05,14.26199]
[1776838577823,45.4,78016.97,67.7,0.12007,6e-05,14.32389]
[1776838582858,45.39,78016.78,67.7,0.12003,6e-05,14.32062]
[1776838585905,45.39,78015.57,67.7,0.11994,6e-05,14.31324]
[1776838592308,45.39,78015.65,67.7,0.11992,6e-05,14.31147]
[1776838595952,45.38,78002.35,67.7,0.11905,6e-05,14.23422]
[1776838600991,45.38,78002.58,67.7,0.11905,6e-05,14.23352]
[1776838606192,45.37,78005.98,67.7,0.11923,6e-05,14.25003]
[1776838614324,45.37,78002.39,67.7,0.11898,6e-05,14.22818]
[1776838619996,45.37,78002.31,67.7,0.11896,6e-05,14.22597]
[1776838622164,45.36,77997.79,67.7,0.11867,6e-05,14.20119]
[1776838624418,45.36,77981.1,67.7,0.11765,6e-05,14.11127]
[1776838628176,45.36,77968.85,67.7,0.1169,6e-05,14.04556]
[1776838633208,45.36,77971.66,67.7,0.11707,6e-05,14.06039]
[1776838637169,45.36,77982.13,67.7,0.1177,6e-05,14.11599]
[1776838639790,45.36,77977.46,67.7,0.11741,6e-05,14.09068]
[1776838645300,45.36,77972.31,67.7,0.1171,6e-05,14.0627]
[1776838650336,45.36,77970.31,67.7,0.11697,6e-05,14.05173]
[1776838654075,45.36,77977.92,67.7,0.1174,6e-05,14.0883]
[1776838656709,45.36,77988.85,67.7,0.11806,6e-05,14.14626]
[1776838661605,45.35,77988.98,67.7,0.11806,6e-05,14.14597]
[1776838667490,45.35,77977.38,67.7,0.11734,6e-05,14.08324]
[1776838671169,45.35,77985.37,67.7,0.11782,6e-05,14.12541]
[1776838672072,45.35,77986.94,67.7,0.11792,6e-05,14.13364]
[1776838677525,45.35,77989.15,67.7,0.11804,6e-05,14.14439]
[1776838682561,45.35,77991.92,67.7,0.1182,6e-05,14.15827]
[1776838687596,45.34,77999.53,67.7,0.11865,6e-05,14.19768]
[1776838692631,45.34,77996.7,67.7,0.11846,6e-05,14.18125]
[1776838697668,45.34,77997.13,67.7,0.11847,6e-05,14.18231]
[1776838702703,45.34,77998.19,67.7,0.11852,6e-05,14.18674]
[1776838707844,45.33,77992.71,67.7,0.11817,6e-05,14.15644]
[1776838713014,45.33,77996.67,67.7,0.11838,6e-05,14.17258]
[1776838718815,45.33,77996.55,67.7,0.11835,6e-05,14.17025]
[1776838723850,45.32,77997.69,67.7,0.1184,6e-05,14.17519]
[1776838728885,45.32,77998.39,67.7,0.11843,6e-05,14.1778]
[1776838734131,45.32,78009.03,67.7,0.11907,6e-05,14.23382]
[1776838739984,45.32,78003.66,67.7,0.11872,6e-05,14.20313]
[1776838746321,45.31,77995.13,67.7,0.11818,6e-05,14.15597]
[1776838752049,45.31,77993.97,67.7,0.1181,6e-05,14.14832]
[1776838757084,45.31,77988.65,67.7,0.11776,6e-05,14.1189]
[1776838762119,45.31,77989.88,67.7,0.11782,6e-05,14.12467]
[1776838767158,45.3,77989.78,67.7,0.11781,6e-05,14.12313]
[1776838772193,45.3,77991.57,67.7,0.11788,6e-05,14.12799]
[1776838777498,45.3,77997.2,67.7,0.11821,6e-05,14.15732]
[1776838783270,45.3,78006.27,67.7,0.11875,6e-05,14.20414]
[1776838788305,45.29,78008.78,67.7,0.11889,6e-05,14.21624]
[1776838793340,45.29,78007.65,67.7,0.1188,6e-05,14.20875]
[1776838798446,45.29,78000.35,67.7,0.11834,6e-05,14.16863]
[1776838804417,45.28,77999.73,67.7,0.11828,6e-05,14.16381]
[1776838807438,45.28,78018.73,67.7,0.11944,6e-05,14.26496]
[1776838809267,45.28,78019.05,67.7,0.11946,6e-05,14.26632]
[1776838809451,45.28,78019.82,67.7,0.1195,6e-05,14.2701]
[1776838814487,45.28,78016.79,67.7,0.11931,6e-05,14.25335]
[1776838819576,45.28,78018.27,67.7,0.11939,6e-05,14.26086]
[1776838824612,45.28,78018.34,67.7,0.11939,6e-05,14.26076]
[1776838829647,45.28,78017.55,67.7,0.11934,6e-05,14.25613]
[1776838835010,45.28,78020.09,67.7,0.11946,6e-05,14.26545]
[1776838839368,45.28,78029.63,67.7,0.12005,6e-05,14.31622]
[1776838839897,45.27,78032.44,67.7,0.12022,6e-05,14.33096]
[1776838840907,45.27,78034.51,67.7,0.12034,6e-05,14.34209]
[1776838841251,45.27,78034.51,67.7,0.12034,6e-05,14.34209]
[1776838841573,45.27,78034.51,67.7,0.12034,6e-05,14.34209]
[1776838846655,45.27,78031.22,67.7,0.12013,6e-05,14.32344]
[1776838856440,45.27,78023.69,67.7,0.11965,6e-05,14.28172]
[1776838861871,45.27,78032.28,67.7,0.12016,6e-05,14.32671]
[1776838866906,45.26,78031.99,67.7,0.12014,6e-05,14.3243]
[1776838871941,45.26,78030.88,67.7,0.12006,6e-05,14.31754]
[1776838879997,45.26,78030.52,67.7,0.12002,6e-05,14.31438]
[1776838885032,45.26,78022.77,67.7,0.11954,6e-05,14.27212]
[1776838890066,45.26,78021.12,67.7,0.11943,6e-05,14.26287]
[1776838892877,45.26,78020.4,67.7,0.11936,6e-05,14.25489]
[1776838892879,45.26,78020.4,67.7,0.11936,6e-05,14.25489]
[1776838893090,45.26,78020.28,67.7,0.11935,6e-05,14.25425]
[1776838898125,45.25,78019.11,67.7,0.11926,6e-05,14.24645]
[1776838901595,45.25,78018.27,67.7,0.1192,6e-05,14.24134]
[1776838901677,45.25,78021.28,67.7,0.11938,6e-05,14.25692]
[1776838904400,45.25,78034.45,67.7,0.12019,6e-05,14.32743]
[1776838910212,45.25,78034.33,67.7,0.12017,6e-05,14.32602]
[1776838913499,45.25,78038.17,67.7,0.1204,6e-05,14.34621]
[1776838913507,45.25,78038.17,67.7,0.1204,6e-05,14.34621]
[1776838913537,45.25,78039.58,67.7,0.12049,6e-05,14.35361]
[1776838919687,45.24,78038.79,67.7,0.12042,6e-05,14.34757]
[1776838920282,45.24,78044.65,67.7,0.12077,6e-05,14.37822]
[1776838925668,45.24,78042.86,67.7,0.12065,6e-05,14.36771]
[1776838928341,45.24,78030.32,67.7,0.11986,6e-05,14.29927]
[1776838933380,45.24,78029.54,67.7,0.11981,6e-05,14.2945]
[1776838938507,45.24,78036.3,67.7,0.12022,6e-05,14.33044]
[1776838943957,45.23,78042.75,67.7,0.12061,6e-05,14.364]
[1776838949492,45.23,78038.26,67.7,0.12031,6e-05,14.33863]
[1776838954527,45.23,78035.36,67.7,0.1201,6e-05,14.31834]
[1776838959562,45.23,78034.25,67.7,0.12002,6e-05,14.31176]
[1776838964597,45.23,78029.95,67.7,0.11975,6e-05,14.28815]
[1776838969631,45.23,78030.4,67.7,0.11977,6e-05,14.29019]
[1776838974671,45.22,78030.08,67.7,0.11975,6e-05,14.28806]
[1776838979705,45.22,78032.63,67.7,0.1199,6e-05,14.30136]
[1776838982004,45.22,78032.39,67.7,0.11988,6e-05,14.29998]
[1776838982373,45.22,78032.39,67.7,0.11988,6e-05,14.29998]
[1776838982726,45.22,78029.33,67.7,0.11969,6e-05,14.28306]
[1776838987761,45.22,78022.78,67.7,0.11927,6e-05,14.2464]
[1776838992796,45.22,78016.42,67.7,0.11886,6e-05,14.21095]
[1776838992842,45.22,78016.42,67.7,0.11886,6e-05,14.21095]
[1776838994972,45.22,78012.88,67.7,0.11864,6e-05,14.19152]
[1776839000893,45.21,78012.38,67.7,0.1186,6e-05,14.18785]
[1776839006027,45.21,78011.76,67.7,0.11855,6e-05,14.18357]
[1776839006085,45.21,78011.76,67.7,0.11855,6e-05,14.18357]
[1776839010815,45.21,77997.3,67.7,0.11765,6e-05,14.10507]
[1776839016189,45.21,77992.39,67.7,0.11732,6e-05,14.0747]
[1776839022015,45.21,77986.67,67.7,0.11698,6e-05,14.04405]
[1776839030071,45.21,77986.4,67.7,0.11696,6e-05,14.04279]
[1776839035106,45.21,77986.08,67.7,0.11694,6e-05,14.04124]
[1776839041148,45.21,77986.3,67.7,0.11696,6e-05,14.04253]
[1776839042436,45.21,77986.3,67.7,0.11696,6e-05,14.04253]
[1776839043245,45.21,77985.19,67.7,0.11689,6e-05,14.03661]
[1776839045496,45.21,77979.31,67.7,0.11654,6e-05,14.00528]
[1776839045762,45.21,77979.31,67.7,0.11654,6e-05,14.00528]
[1776839045765,45.21,77979.31,67.7,0.11654,6e-05,14.00528]
[1776839045824,45.21,77969.6,67.7,0.11595,6e-05,13.95353]
[1776839046755,45.21,77969.6,67.7,0.11595,6e-05,13.95353]
[1776839048383,45.21,77963.94,67.7,0.11561,6e-05,13.92299]
[1776839050604,45.21,77962.37,67.7,0.11551,6e-05,13.91438]
[1776839050718,45.21,77962.37,67.7,0.11551,6e-05,13.91438]
[1776839051131,45.21,77958.2,67.7,0.11525,6e-05,13.89172]
[1776839051640,45.21,77958.2,67.7,0.11525,6e-05,13.89172]
[1776839051926,45.21,77956.0,67.7,0.11512,6e-05,13.87981]
[1776839057260,45.21,77947.78,67.7,0.11462,6e-05,13.83552]
[1776839060260,45.21,77945.39,67.7,0.11447,6e-05,13.82256]
[1776839065885,45.21,77945.31,67.7,0.11446,6e-05,13.82166]
[1776839066128,45.21,77944.79,67.7,0.11443,6e-05,13.8188]
[1776839067310,45.21,77943.35,67.7,0.11434,6e-05,13.81103]
[1776839073373,45.2,77940.68,67.7,0.11415,6e-05,13.79256]
[1776839077259,45.2,77945.73,67.7,0.11445,6e-05,13.81926]
[1776839078075,45.2,77946.64,67.7,0.11451,6e-05,13.82401]
[1776839082562,45.2,77950.71,67.7,0.11474,6e-05,13.84522]
[1776839088479,45.2,77950.61,67.7,0.11473,6e-05,13.8436]
[1776839092369,45.2,77950.48,67.7,0.11471,6e-05,13.8425]
[1776839098390,45.2,77950.96,67.7,0.11473,6e-05,13.84436]
[1776839098626,45.2,77950.96,67.7,0.11473,6e-05,13.84436]
[1776839098641,45.2,77950.96,67.7,0.11473,6e-05,13.84436]
[1776839100298,45.2,77953.96,67.7,0.11491,6e-05,13.85991]
[1776839100648,45.2,77953.96,67.7,0.11491,6e-05,13.85991]
[1776839104319,45.2,77956.5,67.7,0.11505,6e-05,13.87273]
[1776839108791,45.19,77954.65,67.7,0.11493,6e-05,13.86213]
[1776839110161,45.19,77956.81,67.7,0.11506,6e-05,13.8733]
[1776839111494,45.19,77957.44,67.7,0.11509,6e-05,13.87647]
[1776839111678,45.19,77957.44,67.7,0.11509,6e-05,13.87647]
[1776839111750,45.19,77957.44,67.7,0.11509,6e-05,13.87647]
[1776839111784,45.19,77957.44,67.7,0.11509,6e-05,13.87647]
[1776839112023,45.19,77957.54,67.7,0.1151,6e-05,13.87681]
[1776839112648,45.19,77963.06,67.7,0.11543,6e-05,13.90634]
[1776839113565,45.19,77963.06,67.7,0.11543,6e-05,13.90634]
[1776839113579,45.19,77963.06,67.7,0.11543,6e-05,13.90634]
[1776839113657,45.19,77977.14,67.7,0.11628,6e-05,13.98159]
[1776839118692,45.19,77981.78,67.7,0.11656,6e-05,14.00589]
[1776839123726,45.19,77982.61,67.7,0.1166,6e-05,14.00975]
[1776839128913,45.19,77981.94,67.7,0.11655,6e-05,14.00572]
[1776839134703,45.19,77985.16,67.7,0.11671,6e-05,14.01827]
[1776839135520,45.19,77985.06,67.7,0.11671,6e-05,14.0176]
[1776839139823,45.19,77984.45,67.7,0.11666,6e-05,14.01382]
[1776839141167,45.19,77984.96,67.7,0.11669,6e-05,14.01629]
[1776839146891,45.18,77984.83,67.7,0.11667,6e-05,14.01478]
[1776839150296,45.18,77984.93,67.7,0.11668,6e-05,14.0149]
[1776839155954,45.18,77984.42,67.7,0.11663,6e-05,14.01135]
[1776839156650,45.18,77984.42,67.7,0.11663,6e-05,14.01135]
[1776839159724,45.18,77981.97,67.7,0.11648,6e-05,13.99783]
[1776839160618,45.18,77981.35,67.7,0.11644,6e-05,13.9944]
[1776839166345,45.18,77979.33,67.7,0.11631,6e-05,13.98303]
[1776839167890,45.18,77980.27,67.7,0.11637,6e-05,13.98797]
[1776839173187,45.18,77978.77,67.7,0.11627,6e-05,13.97944]
[1776839173324,45.18,77978.77,67.7,0.11627,6e-05,13.97944]
[1776839179115,45.18,77977.51,67.7,0.11619,6e-05,13.97219]
[1776839181670,45.18,77977.61,67.7,0.1162,6e-05,13.97267]
[1776839181769,45.18,77978.14,67.7,0.11623,6e-05,13.97537]
[1776839187171,45.17,77978.2,67.7,0.11621,6e-05,13.97405]
[1776839192206,45.17,77979.06,67.7,0.11622,6e-05,13.97309]
[1776839197241,45.17,77978.27,67.7,0.11615,6e-05,13.96728]
[1776839200562,45.16,77976.06,67.7,0.11601,6e-05,13.95483]
[1776839200614,45.16,77976.06,67.7,0.11601,6e-05,13.95483]
[1776839201399,45.16,77967.65,67.7,0.11549,6e-05,13.90935]
[1776839202959,45.16,77970.36,67.7,0.11566,6e-05,13.92383]
[1776839203078,45.16,77981.67,67.7,0.11634,6e-05,13.98405]
[1776839203263,45.16,77981.67,67.7,0.11634,6e-05,13.98405]
[1776839205919,45.16,77987.28,67.7,0.11667,6e-05,14.01337]
[1776839212050,45.15,77988.28,67.7,0.1167,6e-05,14.01602]
[1776839218031,45.15,77993.46,67.7,0.11699,6e-05,14.04178]
[1776839223135,45.14,77989.16,67.7,0.1167,6e-05,14.01612]
[1776839228484,45.14,77991.65,67.7,0.11682,6e-05,14.02703]
[1776839233493,45.13,77990.05,67.7,0.1167,6e-05,14.01648]
[1776839238953,45.13,77989.75,67.7,0.11666,6e-05,14.01331]
[1776839244096,45.13,77992.21,67.7,0.11678,6e-05,14.02381]
[1776839246592,45.12,77976.25,67.7,0.11581,6e-05,13.93754]
[1776839248108,45.12,77975.75,67.7,0.11577,6e-05,13.93424]
[1776839248530,45.12,77975.75,67.7,0.11577,6e-05,13.93424]
[1776839248878,45.12,77975.75,67.7,0.11577,6e-05,13.93424]
[1776839249972,45.12,77977.76,67.7,0.11589,6e-05,13.94473]
[1776839253079,45.12,77991.96,67.7,0.11671,6e-05,14.01627]
[1776839253289,45.12,77992.18,67.7,0.11672,6e-05,14.0171]
[1776839257625,45.12,77984.32,67.7,0.11622,6e-05,13.97322]
[1776839258650,45.12,77984.06,67.7,0.11621,6e-05,13.97151]
[1776839263711,45.11,77982.98,67.7,0.11612,6e-05,13.964]
[1776839268745,45.11,77985.05,67.7,0.11623,6e-05,13.97356]
[1776839273780,45.1,77978.97,67.7,0.11584,6e-05,13.93959]
[1776839280115,45.1,77979.1,67.7,0.11584,6e-05,13.93925]
[1776839281201,45.1,77978.71,67.7,0.11581,6e-05,13.93639]
[1776839283488,45.1,77979.22,67.7,0.11583,6e-05,13.93861]
[1776839284380,45.1,77981.06,67.7,0.11594,6e-05,13.9482]
[1776839285340,45.1,77981.08,67.7,0.11594,6e-05,13.94804]
[1776839287357,45.1,77979.89,67.7,0.11586,6e-05,13.94113]
[1776839289232,45.1,77983.01,67.7,0.11604,6e-05,13.9573]
[1776839292203,45.09,77985.67,67.7,0.11619,6e-05,13.97066]
[1776839293128,45.09,77985.67,67.7,0.11619,6e-05,13.97066]
[1776839295028,45.09,77987.85,67.7,0.11632,6e-05,13.98175]
[1776839295350,45.09,77990.49,67.7,0.11647,6e-05,13.99558]
[1776839295934,45.09,77996.52,67.7,0.11684,6e-05,14.02784]
[1776839299194,45.09,77995.96,67.7,0.1168,6e-05,14.02445]
[1776839302299,45.09,77995.67,67.7,0.11678,6e-05,14.02255]
[1776839302314,45.09,77995.67,67.7,0.11678,6e-05,14.02255]
[1776839302984,45.09,77992.19,67.7,0.11656,6e-05,14.0035]
[1776839303958,45.09,77992.19,67.7,0.11656,6e-05,14.0035]
[1776839309028,45.09,77988.2,67.7,0.1163,6e-05,13.98015]
[1776839311917,45.08,77989.61,67.7,0.11635,6e-05,13.98315]
[1776839316403,45.08,77983.67,67.7,0.11597,6e-05,13.94974]
[1776839317190,45.08,77982.07,67.7,0.11587,6e-05,13.94089]
[1776839323126,45.08,77982.35,67.7,0.11587,6e-05,13.94084]
[1776839323198,45.08,77982.35,67.7,0.11587,6e-05,13.94084]
[1776839328987,45.07,77982.83,67.7,0.11588,6e-05,13.94212]
[1776839330709,45.07,77982.61,67.7,0.11587,6e-05,13.94068]
[1776839331369,45.07,77982.32,67.7,0.11584,6e-05,13.9386]
[1776839331980,45.07,77982.32,67.7,0.11584,6e-05,13.9386]
[1776839332823,45.07,77981.51,67.7,0.11579,6e-05,13.93401]
[1776839332891,45.07,77981.51,67.7,0.11579,6e-05,13.93401]
[1776839332984,45.07,77981.51,67.7,0.11579,6e-05,13.93401]
[1776839333130,45.07,77978.47,67.7,0.1156,6e-05,13.9175]
[1776839333325,45.07,77978.47,67.7,0.1156,6e-05,13.9175]
[1776839333481,45.07,77978.47,67.7,0.1156,6e-05,13.9175]
[1776839334088,45.07,77956.72,67.7,0.11429,6e-05,13.80084]
[1776839334266,45.07,77956.72,67.7,0.11429,6e-05,13.80084]
[1776839334975,45.07,77956.72,67.7,0.11429,6e-05,13.80084]
[1776839335003,45.07,77943.44,67.7,0.11349,6e-05,13.72972]
[1776839336327,45.07,77943.47,67.7,0.11349,6e-05,13.72961]
[1776839336338,45.07,77943.47,67.7,0.11349,6e-05,13.72961]
[1776839338115,45.07,77942.1,67.7,0.11341,6e-05,13.72231]
[1776839338281,45.07,77944.17,67.7,0.11352,6e-05,13.73286]
[1776839342498,45.06,77944.42,67.7,0.11351,6e-05,13.73176]
[1776839344569,45.06,77943.93,67.7,0.11348,6e-05,13.72867]
[1776839344994,45.06,77943.86,67.7,0.11346,6e-05,13.72761]
[1776839350991,45.06,77942.68,67.7,0.11338,6e-05,13.72056]
[1776839352818,45.06,77942.12,67.7,0.11335,6e-05,13.7172]
[1776839352831,45.06,77942.12,67.7,0.11335,6e-05,13.7172]
[1776839352925,45.06,77941.87,67.7,0.11333,6e-05,13.71552]
[1776839355677,45.06,77931.92,67.7,0.11273,6e-05,13.66209]
[1776839358682,45.05,77929.51,67.7,0.11257,6e-05,13.64818]
[1776839359709,45.05,77931.25,67.7,0.11267,6e-05,13.65709]
[1776839361729,45.05,77930.73,67.7,0.11263,6e-05,13.65359]
[1776839361956,45.05,77932.87,67.7,0.11275,6e-05,13.66424]
[1776839365582,45.05,77940.32,67.7,0.11319,6e-05,13.70366]
[1776839367593,45.05,77943.07,67.7,0.11335,6e-05,13.718]
[1776839373482,45.05,77952.68,67.7,0.11388,6e-05,13.76387]
[1776839378516,45.04,77951.57,67.7,0.1138,6e-05,13.75673]
[1776839379622,45.04,77951.57,67.7,0.1138,6e-05,13.75673]
[1776839379642,45.04,77952.95,67.7,0.11388,6e-05,13.76386]
[1776839383750,45.04,77954.54,67.7,0.11396,6e-05,13.77075]
[1776839387874,45.03,77956.09,67.7,0.11402,6e-05,13.77632]
[1776839388483,45.03,77956.7,67.7,0.11405,6e-05,13.77902]
[1776839389169,45.03,77957.32,67.7,0.11408,6e-05,13.78182]
[1776839394634,45.02,77958.96,67.7,0.11415,6e-05,13.78799]
[1776839397955,45.02,77958.83,67.7,0.11413,6e-05,13.78626]
[1776839398088,45.02,77958.83,67.7,0.11413,6e-05,13.78626]
[1776839398494,45.02,77959.12,67.7,0.11414,6e-05,13.78677]
[1776839399313,45.02,77968.88,67.7,0.11472,6e-05,13.83867]
[1776839400676,45.02,77975.46,67.7,0.11512,6e-05,13.87389]
[1776839400747,45.02,77979.94,67.7,0.11539,6e-05,13.89753]
[1776839401325,45.02,77979.94,67.7,0.11539,6e-05,13.89753]
[1776839401412,45.02,77979.94,67.7,0.11539,6e-05,13.89753]
[1776839401457,45.02,77979.94,67.7,0.11539,6e-05,13.89753]
[1776839401596,45.02,77979.94,67.7,0.11539,6e-05,13.89753]
[1776839401603,45.02,77979.94,67.7,0.11539,6e-05,13.89753]
[1776839402523,45.02,77986.49,67.7,0.11578,6e-05,13.93248]
[1776839403087,45.02,77986.49,67.7,0.11578,6e-05,13.93248]
[1776839404198,45.02,77993.53,67.7,0.1162,6e-05,13.96981]
[1776839405905,45.02,77999.34,67.7,0.11655,6e-05,14.00071]
[1776839406439,45.02,77997.68,67.7,0.11644,6e-05,13.99113]
[1776839410921,45.01,78007.07,67.7,0.11701,6e-05,14.04062]
[1776839416898,45.01,77995.73,67.7,0.11629,6e-05,13.97748]
[1776839419761,45.01,77995.76,67.7,0.11628,6e-05,13.97673]
[1776839421471,45.01,77996.14,67.7,0.1163,6e-05,13.97818]
[1776839421782,45.01,77996.14,67.7,0.1163,6e-05,13.97818]
[1776839427090,45.0,77993.73,67.7,0.11613,6e-05,13.96356]
[1776839427295,45.0,77995.35,67.7,0.11622,6e-05,13.97198]
[1776839432716,45.0,78008.34,67.7,0.11697,6e-05,14.03615]
[1776839433752,45.0,78009.0,67.7,0.117,6e-05,14.03934]
[1776839438781,44.99,78012.61,67.7,0.1172,6e-05,14.05673]
[1776839441524,44.99,78001.09,67.7,0.11649,6e-05,13.99375]
[1776839441746,44.99,78001.09,67.7,0.11649,6e-05,13.99375]
[1776839443874,44.99,77994.18,67.7,0.11606,6e-05,13.95608]
[1776839443915,44.99,77994.18,67.7,0.11606,6e-05,13.95608]
[1776839443983,44.99,77993.12,67.7,0.11599,6e-05,13.95015]
[1776839445094,44.99,77993.12,67.7,0.11599,6e-05,13.95015]
[1776839451033,44.98,77996.25,67.7,0.11616,6e-05,13.96504]
[1776839456068,44.98,77995.95,67.7,0.11613,6e-05,13.96211]
[1776839461103,44.98,77997.73,67.7,0.11622,6e-05,13.97027]
[1776839466137,44.97,78003.56,67.7,0.11655,6e-05,14.00002]
[1776839467644,44.97,78004.69,67.7,0.11662,6e-05,14.00576]
[1776839468152,44.97,78004.33,67.7,0.11659,6e-05,14.00352]
[1776839471269,44.97,78003.16,67.7,0.11652,6e-05,13.99665]
[1776839476904,44.97,77993.51,67.7,0.11591,6e-05,13.94339]
[1776839477680,44.97,77993.21,67.7,0.11589,6e-05,13.94157]
[1776839478222,44.97,77993.13,67.7,0.11588,6e-05,13.9409]
[1776839481258,44.97,77990.36,67.7,0.11571,6e-05,13.92556]
[1776839483064,44.97,77981.38,67.7,0.11516,6e-05,13.87697]
[1776839488292,44.96,77974.56,67.7,0.11474,6e-05,13.83975]
[1776839493327,44.96,77973.41,67.7,0.11464,6e-05,13.82921]
[1776839498087,44.96,77979.46,67.7,0.115,6e-05,13.86133]
[1776839502531,44.96,77982.48,67.7,0.11517,6e-05,13.87684]
[1776839504473,44.96,77981.99,67.7,0.11514,6e-05,13.8739]
[1776839504475,44.96,77981.99,67.7,0.11514,6e-05,13.8739]
[1776839510446,44.96,77980.34,67.7,0.11501,6e-05,13.8627]
[1776839513044,44.95,77980.55,67.7,0.11502,6e-05,13.86346]
[1776839513594,44.95,77978.78,67.7,0.11491,6e-05,13.85327]
[1776839514508,44.95,77974.57,67.7,0.11465,6e-05,13.83072]
[1776839514549,44.95,77974.57,67.7,0.11465,6e-05,13.83072]
[1776839515043,44.95,77970.97,67.7,0.11443,6e-05,13.81057]
[1776839520516,44.95,77970.22,67.7,0.11435,6e-05,13.80389]
[1776839522592,44.94,77971.97,67.7,0.11445,6e-05,13.81272]
[1776839522694,44.94,77971.12,67.7,0.11439,6e-05,13.80761]
[1776839526932,44.94,77974.85,67.7,0.11461,6e-05,13.82673]
[1776839526939,44.94,77974.85,67.7,0.11461,6e-05,13.82673]
[1776839527032,44.94,77973.59,67.7,0.11452,6e-05,13.81938]
[1776839530938,44.94,77962.65,67.7,0.11385,6e-05,13.75931]
[1776839536629,44.93,77962.37,67.7,0.1138,6e-05,13.755]
[1776839537690,44.93,77962.37,67.7,0.1138,6e-05,13.755]
[1776839537823,44.93,77962.37,67.7,0.1138,6e-05,13.755]
[1776839538063,44.93,77963.79,67.7,0.11388,6e-05,13.76191]
[1776839541540,44.93,77974.48,67.7,0.11451,6e-05,13.81863]
[1776839543710,44.93,77977.41,67.7,0.11468,6e-05,13.83341]
[1776839543790,44.93,77977.41,67.7,0.11468,6e-05,13.83341]
[1776839543801,44.93,77977.41,67.7,0.11468,6e-05,13.83341]
[1776839550392,44.92,77967.76,67.7,0.11408,6e-05,13.78016]
[1776839555421,44.92,77967.63,67.7,0.11403,6e-05,13.77441]
[1776839559211,44.92,77967.54,67.7,0.11402,6e-05,13.77325]
[1776839559271,44.92,77967.54,67.7,0.11402,6e-05,13.77325]
[1776839560706,44.92,77972.59,67.7,0.11432,6e-05,13.79985]
[1776839560808,44.92,77972.59,67.7,0.11432,6e-05,13.79985]
[1776839564773,44.91,77989.4,67.7,0.11532,6e-05,13.88865]
[1776839569232,44.91,77989.94,67.7,0.11533,6e-05,13.8901]
[1776839572767,44.91,77987.5,67.7,0.11517,6e-05,13.87545]
[1776839577916,44.9,77987.97,67.7,0.11517,6e-05,13.87579]
[1776839579360,44.9,77987.97,67.7,0.11517,6e-05,13.87579]
[1776839580708,44.9,77986.63,67.7,0.11508,6e-05,13.86788]
[1776839580845,44.9,77986.63,67.7,0.11508,6e-05,13.86788]
[1776839583040,44.9,77998.57,67.7,0.1158,6e-05,13.93131]
[1776839585020,44.9,78000.63,67.7,0.11591,6e-05,13.94155]
[1776839589371,44.89,78006.96,67.7,0.11628,6e-05,13.97374]
[1776839595036,44.89,78007.01,67.7,0.11623,6e-05,13.97015]
[1776839596276,44.89,78007.01,67.7,0.11623,6e-05,13.97015]
[1776839598039,44.88,78009.02,67.7,0.11635,6e-05,13.98001]
[1776839598327,44.88,78009.02,67.7,0.11635,6e-05,13.98001]
[1776839598424,44.88,78012.24,67.7,0.11654,6e-05,13.99686]
[1776839599091,44.88,78012.24,67.7,0.11654,6e-05,13.99686]
[1776839601074,44.88,78015.03,67.7,0.1167,6e-05,14.01135]
[1776839603365,44.88,78015.55,67.7,0.11673,6e-05,14.01359]
[1776839606547,44.88,78016.99,67.7,0.1168,6e-05,14.02021]
[1776839611871,44.87,78018.46,67.7,0.11685,6e-05,14.02274]
[1776839617191,44.87,78005.6,67.7,0.11604,6e-05,13.95193]
[1776839621219,44.87,77992.94,67.7,0.11527,6e-05,13.88334]
[1776839621823,44.87,77992.94,67.7,0.11527,6e-05,13.88334]
[1776839621983,44.87,77992.94,67.7,0.11527,6e-05,13.88334]
[1776839623122,44.87,77988.89,67.7,0.11502,6e-05,13.86149]
[1776839623233,44.87,77986.98,67.7,0.1149,6e-05,13.85117]
[1776839627235,44.87,77987.55,67.7,0.11493,6e-05,13.85333]
[1776839627239,44.87,77987.55,67.7,0.11493,6e-05,13.85333]
[1776839627261,44.87,77987.51,67.7,0.11492,6e-05,13.85282]
[1776839631250,44.87,77990.19,67.7,0.11508,6e-05,13.86707]
[1776839632060,44.87,77990.01,67.7,0.11507,6e-05,13.86605]
[1776839634457,44.87,77988.24,67.7,0.11496,6e-05,13.85645]
[1776839635471,44.87,77987.36,67.7,0.11491,6e-05,13.8517]
[1776839635318,44.87,77984.23,67.7,0.11472,6e-05,13.83462]
[1776839636325,44.87,77982.85,67.7,0.11463,6e-05,13.82722]
[1776839637537,44.87,77982.92,67.7,0.11464,6e-05,13.82761]
[1776839638340,44.87,77979.8,67.7,0.11445,6e-05,13.81062]
[1776839639317,44.87,77979.8,67.7,0.11445,6e-05,13.81062]
[1776839641180,44.86,77978.54,67.7,0.11436,6e-05,13.80343]
[1776839641393,44.86,77978.54,67.7,0.11436,6e-05,13.80343]
[1776839641363,44.86,77982.71,67.7,0.11461,6e-05,13.8256]
[1776839641547,44.86,77982.71,67.7,0.11461,6e-05,13.8256]
[1776839642024,44.86,77982.71,67.7,0.11461,6e-05,13.8256]
[1776839643136,44.86,77994.65,67.7,0.11534,6e-05,13.88974]
[1776839643636,44.86,77996.25,67.7,0.11543,6e-05,13.89826]
[1776839646658,44.86,77996.8,67.7,0.11546,6e-05,13.90094]
[1776839650584,44.86,77996.08,67.7,0.11542,6e-05,13.89668]
[1776839651170,44.86,77996.08,67.7,0.11542,6e-05,13.89668]
[1776839651567,44.86,77994.4,67.7,0.11531,6e-05,13.88756]
[1776839657474,44.86,77992.09,67.7,0.11517,6e-05,13.87474]
[1776839658422,44.86,77992.09,67.7,0.11517,6e-05,13.87474]
[1776839658482,44.86,77992.32,67.7,0.11518,6e-05,13.8759]
[1776839663517,44.86,77990.04,67.7,0.11504,6e-05,13.8631]
[1776839668552,44.86,77990.03,67.7,0.11503,6e-05,13.86257]
[1776839673589,44.86,77996.69,67.7,0.1154,6e-05,13.89392]
[1776839679342,44.86,77993.79,67.7,0.11522,6e-05,13.87771]
[1776839680344,44.86,77993.08,67.7,0.11517,6e-05,13.87365]
[1776839685673,44.85,77994.12,67.7,0.11522,6e-05,13.87826]
[1776839689367,44.85,77988.07,67.7,0.11485,6e-05,13.84552]
[1776839689378,44.85,77988.07,67.7,0.11485,6e-05,13.84552]
[1776839690480,44.85,77986.86,67.7,0.11478,6e-05,13.83886]
[1776839690612,44.85,77981.84,67.7,0.11447,6e-05,13.81166]
[1776839690857,44.85,77981.84,67.7,0.11447,6e-05,13.81166]
[1776839690950,44.85,77981.84,67.7,0.11447,6e-05,13.81166]
[1776839691148,44.85,77981.84,67.7,0.11447,6e-05,13.81166]
[1776839691175,44.85,77968.69,67.7,0.11368,6e-05,13.74115]
[1776839692097,44.85,77968.69,67.7,0.11368,6e-05,13.74115]
[1776839693101,44.85,77964.99,67.7,0.11345,6e-05,13.72091]
[1776839693328,44.85,77964.99,67.7,0.11345,6e-05,13.72091]
[1776839693332,44.85,77964.99,67.7,0.11345,6e-05,13.72091]
[1776839693892,44.85,77961.62,67.7,0.11324,6e-05,13.70232]
[1776839695907,44.85,77958.79,67.7,0.11306,6e-05,13.68645]
[1776839698435,44.85,77948.32,67.7,0.11244,6e-05,13.63017]
[1776839704394,44.85,77934.93,67.7,0.11162,6e-05,13.55728]
[1776839705177,44.84,77930.28,67.7,0.11134,6e-05,13.53219]
[1776839705198,44.84,77930.28,67.7,0.11134,6e-05,13.53219]
[1776839705533,44.84,77930.28,67.7,0.11134,6e-05,13.53219]
[1776839706573,44.84,77923.31,67.7,0.11093,6e-05,13.49493]
[1776839707342,44.84,77923.31,67.7,0.11093,6e-05,13.49493]
[1776839708420,44.84,77920.77,67.7,0.11078,6e-05,13.48128]
[1776839708516,44.84,77918.02,67.7,0.11061,6e-05,13.46661]
[1776839708816,44.84,77918.02,67.7,0.11061,6e-05,13.46661]
[1776839709825,44.84,77918.79,67.7,0.11066,6e-05,13.47071]
[1776839711631,44.84,77916.0,67.7,0.11049,6e-05,13.45548]
[1776839711858,44.84,77923.17,67.7,0.11091,6e-05,13.49359]
[1776839716894,44.84,77930.97,67.7,0.11137,6e-05,13.53454]
[1776839721993,44.84,77935.5,67.7,0.11163,6e-05,13.55815]
[1776839722002,44.84,77935.5,67.7,0.11163,6e-05,13.55815]
[1776839727972,44.84,77926.21,67.7,0.11107,6e-05,13.5079]
[1776839733006,44.84,77925.02,67.7,0.11097,6e-05,13.49722]
[1776839734094,44.84,77925.02,67.7,0.11097,6e-05,13.49722]
[1776839734104,44.84,77925.02,67.7,0.11097,6e-05,13.49722]
[1776839736581,44.84,77930.0,67.7,0.11126,6e-05,13.52359]
[1776839737823,44.84,77932.14,67.7,0.11139,6e-05,13.53476]
[1776839737882,44.84,77932.14,67.7,0.11139,6e-05,13.53476]
[1776839740056,44.84,77930.24,67.7,0.11127,6e-05,13.52434]
[1776839744410,44.84,77930.77,67.7,0.1113,6e-05,13.52663]
[1776839747208,44.83,77930.48,67.7,0.11127,6e-05,13.52467]
[1776839749294,44.83,77930.21,67.7,0.11125,6e-05,13.52295]
[1776839750021,44.83,77931.26,67.7,0.11132,6e-05,13.52841]
[1776839753692,44.83,77944.6,67.7,0.1121,6e-05,13.59869]
[1776839754882,44.83,77945.96,67.7,0.11218,6e-05,13.60571]
[1776839755103,44.83,77945.96,67.7,0.11218,6e-05,13.60571]
[1776839757948,44.83,77947.23,67.7,0.11225,6e-05,13.61196]
[1776839758089,44.83,77947.23,67.7,0.11225,6e-05,13.61196]
[1776839758912,44.83,77947.59,67.7,0.11226,6e-05,13.61361]
[1776839758919,44.83,77947.59,67.7,0.11226,6e-05,13.61361]
[1776839759003,44.83,77947.59,67.7,0.11226,6e-05,13.61361]
[1776839759274,44.83,77947.59,67.7,0.11226,6e-05,13.61361]
[1776839759633,44.83,77947.99,67.7,0.11228,6e-05,13.61547]
[1776839761380,44.83,77951.02,67.7,0.11247,6e-05,13.63167]
[1776839764980,44.83,77951.75,67.7,0.11249,6e-05,13.63402]
[1776839770049,44.82,77957.74,67.7,0.11283,6e-05,13.66446]
[1776839772703,44.82,77957.93,67.7,0.11283,6e-05,13.66439]
[1776839773922,44.82,77952.55,67.7,0.1125,6e-05,13.63525]
[1776839774996,44.82,77950.93,67.7,0.1124,6e-05,13.62627]
[1776839780345,44.81,77951.96,67.7,0.11244,6e-05,13.62992]
[1776839785379,44.81,77942.41,67.7,0.11186,6e-05,13.57748]
[1776839790581,44.81,77941.52,67.7,0.11179,6e-05,13.57186]
[1776839796457,44.81,77942.29,67.7,0.1118,6e-05,13.5708]
[1776839800407,44.81,77947.87,67.7,0.11212,6e-05,13.59994]
[1776839801374,44.8,77950.98,67.7,0.11231,6e-05,13.61632]
[1776839806527,44.8,77954.79,67.7,0.11251,6e-05,13.63489]
[1776839811291,44.8,77954.84,67.7,0.1125,6e-05,13.63395]
[1776839816598,44.79,77947.78,67.7,0.11206,6e-05,13.59466]
[1776839821555,44.79,77950.57,67.7,0.11222,6e-05,13.60864]
[1776839826667,44.79,77955.85,67.7,0.11251,6e-05,13.63504]
[1776839826798,44.79,77955.85,67.7,0.11251,6e-05,13.63504]
[1776839827867,44.79,77952.66,67.7,0.11232,6e-05,13.61768]
[1776839830246,44.79,77952.23,67.7,0.11229,6e-05,13.61512]
[1776839832039,44.79,77954.33,67.7,0.11241,6e-05,13.62582]
[1776839837749,44.78,77949.97,67.7,0.11213,6e-05,13.60083]
[1776839839338,44.78,77949.97,67.7,0.11213,6e-05,13.60083]
[1776839844797,44.78,77951.02,67.7,0.11217,6e-05,13.60492]
[1776839849974,44.78,77950.62,67.7,0.11214,6e-05,13.60186]
[1776839855880,44.77,77937.96,67.7,0.11134,6e-05,13.52897]
[1776839861447,44.77,77935.38,67.7,0.11119,6e-05,13.51477]
[1776839862241,44.77,77933.44,67.7,0.11107,6e-05,13.50425]
[1776839864155,44.77,77925.9,67.7,0.11062,6e-05,13.46398]
[1776839865110,44.77,77924.41,67.7,0.11053,6e-05,13.45603]
[1776839871313,44.77,77924.97,67.7,0.11057,6e-05,13.459]
[1776839871383,44.77,77924.97,67.7,0.11057,6e-05,13.459]
[1776839873267,44.77,77923.79,67.7,0.1105,6e-05,13.4527]
[1776839879041,44.77,77926.97,67.7,0.11068,6e-05,13.46944]
[1776839884076,44.77,77925.99,67.7,0.11062,6e-05,13.46411]
[1776839889134,44.77,77925.07,67.7,0.11057,6e-05,13.45914]
[1776839895081,44.77,77925.17,67.7,0.11057,6e-05,13.45958]
[1776839900188,44.77,77924.52,67.7,0.11053,6e-05,13.45594]
[1776839901736,44.77,77924.52,67.7,0.11053,6e-05,13.45594]
[1776839901967,44.77,77923.96,67.7,0.1105,6e-05,13.45291]
[1776839902028,44.77,77923.96,67.7,0.1105,6e-05,13.45291]
[1776839907073,44.77,77916.65,67.7,0.11007,6e-05,13.41403]
[1776839912272,44.77,77913.28,67.7,0.10985,6e-05,13.39253]
[1776839914786,44.77,77914.22,67.7,0.1099,6e-05,13.39769]
[1776839920328,44.77,77915.79,67.7,0.11,6e-05,13.40637]
[1776839925363,44.77,77926.37,67.7,0.11063,6e-05,13.46295]
[1776839925924,44.77,77926.37,67.7,0.11063,6e-05,13.46295]
[1776839926186,44.77,77926.37,67.7,0.11063,6e-05,13.46295]
[1776839931490,44.77,77928.48,67.7,0.11075,6e-05,13.47399]
[1776839936122,44.77,77942.85,67.7,0.11159,6e-05,13.55013]
[1776839943496,44.77,77940.59,67.7,0.11145,6e-05,13.53679]
[1776839946891,44.77,77941.77,67.7,0.11151,6e-05,13.54261]
[1776839946942,44.77,77941.77,67.7,0.11151,6e-05,13.54261]
[1776839952560,44.77,77946.19,67.7,0.11176,6e-05,13.56504]
[1776839956641,44.76,77932.96,67.7,0.11096,6e-05,13.4936]
[1776839962630,44.76,77942.37,67.7,0.11151,6e-05,13.543]
[1776839967665,44.76,77941.78,67.7,0.11147,6e-05,13.53892]
[1776839972700,44.76,77942.43,67.7,0.11147,6e-05,13.53763]
[1776839977735,44.76,77945.58,67.7,0.11165,6e-05,13.55353]
[1776839982770,44.75,77947.15,67.7,0.11173,6e-05,13.56092]
[1776839987805,44.75,77946.73,67.7,0.11169,6e-05,13.55765]
[1776839992840,44.75,77946.84,67.7,0.11169,6e-05,13.55721]
[1776839997559,44.75,77946.94,67.7,0.11169,6e-05,13.55714]
[1776840002584,44.75,77949.72,67.7,0.11184,6e-05,13.57097]
[1776840002815,44.75,77949.72,67.7,0.11184,6e-05,13.57097]
[1776840003402,44.75,77949.84,67.7,0.11184,6e-05,13.57117]
[1776840003821,44.74,77959.66,67.7,0.11242,6e-05,13.62344]
[1776840004802,44.74,77959.66,67.7,0.11242,6e-05,13.62344]
[1776840005926,44.74,77975.54,67.7,0.11337,6e-05,13.70833]
[1776840007564,44.74,77978.99,67.7,0.11358,6e-05,13.72685]
[1776840011960,44.74,77988.96,67.7,0.11417,6e-05,13.7793]
[1776840011966,44.74,77988.96,67.7,0.11417,6e-05,13.7793]
[1776840011971,44.74,77988.96,67.7,0.11417,6e-05,13.7793]
[1776840011978,44.74,77988.56,67.7,0.11414,6e-05,13.77692]
[1776840017054,44.74,77988.16,67.7,0.1141,6e-05,13.77276]
[1776840019811,44.73,77968.86,67.7,0.11291,6e-05,13.66741]
[1776840025070,44.73,77968.55,67.7,0.11288,6e-05,13.66418]
[1776840027164,44.73,77969.98,67.7,0.11296,6e-05,13.67153]
[1776840027172,44.73,77969.98,67.7,0.11296,6e-05,13.67153]
[1776840027523,44.73,77969.98,67.7,0.11296,6e-05,13.67153]
[1776840028000,44.73,77968.02,67.7,0.11283,6e-05,13.66039]
[1776840030248,44.73,77955.89,67.7,0.11211,6e-05,13.59516]
[1776840030521,44.73,77955.89,67.7,0.11211,6e-05,13.59516]
[1776840030623,44.73,77955.84,67.7,0.11209,6e-05,13.59421]
[1776840034671,44.73,77951.72,67.7,0.11182,6e-05,13.56781]
[1776840036122,44.72,77953.09,67.7,0.11188,6e-05,13.57386]
[1776840036720,44.72,77953.09,67.7,0.11188,6e-05,13.57386]
[1776840040631,44.72,77952.83,67.7,0.11185,6e-05,13.57117]
[1776840041317,44.72,77952.83,67.7,0.11184,6e-05,13.56989]
[1776840045519,44.71,77966.18,67.7,0.11262,6e-05,13.63991]
[1776840050982,44.71,77961.88,67.7,0.11233,6e-05,13.61395]
[1776840056747,44.7,77962.17,67.7,0.11232,6e-05,13.6131]
[1776840062331,44.69,77961.79,67.7,0.11226,6e-05,13.60775]
[1776840066239,44.69,77962.0,67.7,0.11225,6e-05,13.60698]
[1776840066489,44.69,77962.0,67.7,0.11225,6e-05,13.60698]
[1776840072408,44.68,77965.33,67.7,0.11242,6e-05,13.62211]
[1776840076707,44.68,77965.47,67.7,0.11241,6e-05,13.62139]
[1776840082478,44.67,77965.51,67.7,0.11237,6e-05,13.61823]
[1776840087513,44.67,77958.37,67.7,0.11192,6e-05,13.57762]
[1776840093555,44.66,77965.41,67.7,0.11227,6e-05,13.60831]
[1776840094466,44.66,77965.41,67.7,0.11227,6e-05,13.60831]
[1776840095127,44.66,77965.41,67.7,0.11227,6e-05,13.60785]
[1776840097977,44.66,77979.78,67.7,0.11311,6e-05,13.68353]
[1776840103982,44.65,77979.31,67.7,0.11305,6e-05,13.67758]
[1776840105479,44.65,77981.96,67.7,0.1132,6e-05,13.69126]
[1776840111201,44.64,77967.55,67.7,0.1123,6e-05,13.61083]
[1776840116951,44.64,77966.72,67.7,0.11222,6e-05,13.60402]
[1776840122759,44.63,77965.68,67.7,0.11212,6e-05,13.59519]
[1776840127798,44.63,77965.26,67.7,0.11207,6e-05,13.5907]
[1776840132847,44.62,77964.45,67.7,0.112,6e-05,13.58414]
[1776840137882,44.62,77961.65,67.7,0.1118,6e-05,13.56701]
[1776840142916,44.61,77962.29,67.7,0.11182,6e-05,13.56836]
[1776840145392,44.61,77962.2,67.7,0.11181,6e-05,13.56746]
[1776840150973,44.61,77962.63,67.7,0.1118,6e-05,13.56688]
[1776840157015,44.6,77963.21,67.7,0.11178,6e-05,13.5636]
[1776840162050,44.6,77963.71,67.7,0.11179,6e-05,13.56421]
[1776840167085,44.59,77962.79,67.7,0.11171,6e-05,13.55723]
[1776840175016,44.59,77962.68,67.7,0.11169,6e-05,13.55583]
[1776840175336,44.59,77962.68,67.7,0.11169,6e-05,13.55583]
[1776840175968,44.59,77962.68,67.7,0.11169,6e-05,13.55583]
[1776840181183,44.58,77960.13,67.7,0.11149,6e-05,13.53756]
[1776840182193,44.58,77960.13,67.7,0.11149,6e-05,13.53756]
[1776840184030,44.58,77958.67,67.7,0.1114,6e-05,13.52936]
[1776840184082,44.58,77957.92,67.7,0.11135,6e-05,13.52498]
[1776840184204,44.58,77954.91,67.7,0.11116,6e-05,13.50849]
[1776840185064,44.58,77954.91,67.7,0.11116,6e-05,13.50849]
[1776840190444,44.57,77946.25,67.7,0.11061,6e-05,13.45924]
[1776840196455,44.56,77935.47,67.7,0.10994,6e-05,13.39851]
[1776840202517,44.56,77935.97,67.7,0.10994,6e-05,13.39851]
[1776840207062,44.56,77941.9,67.7,0.11027,6e-05,13.42844]
[1776840207306,44.55,77948.01,67.7,0.11062,6e-05,13.46014]
[1776840207381,44.55,77948.01,67.7,0.11062,6e-05,13.46014]
[1776840207442,44.55,77948.01,67.7,0.11062,6e-05,13.46014]
[1776840207479,44.55,77955.2,67.7,0.11105,6e-05,13.49867]
[1776840209974,44.55,77959.42,67.7,0.1113,6e-05,13.521]
[1776840210984,44.55,77961.68,67.7,0.11142,6e-05,13.53245]
[1776840214447,44.55,77962.85,67.7,0.11146,6e-05,13.5338]
[1776840214454,44.55,77962.85,67.7,0.11146,6e-05,13.5338]
[1776840218016,44.55,77962.9,67.7,0.11145,6e-05,13.53303]
[1776840218065,44.55,77962.99,67.7,0.11144,6e-05,13.53282]
[1776840218359,44.55,77962.99,67.7,0.11144,6e-05,13.53282]
[1776840218442,44.55,77962.42,67.7,0.11141,6e-05,13.52976]
[1776840223477,44.54,77967.62,67.7,0.1117,6e-05,13.55594]
[1776840229109,44.54,77965.65,67.7,0.11156,6e-05,13.54357]
[1776840229397,44.54,77965.65,67.7,0.11156,6e-05,13.54357]
[1776840235212,44.53,77964.57,67.7,0.11147,6e-05,13.53569]
[1776840240596,44.53,77963.34,67.7,0.11138,6e-05,13.52712]
[1776840241831,44.53,77963.34,67.7,0.11138,6e-05,13.52712]
[1776840245612,44.53,77963.31,67.7,0.11136,6e-05,13.52601]
[1776840246445,44.52,77962.84,67.7,0.11133,6e-05,13.52254]
[1776840246650,44.52,77962.84,67.7,0.11133,6e-05,13.52254]
[1776840246678,44.52,77962.84,67.7,0.11133,6e-05,13.52254]
[1776840247677,44.52,77967.9,67.7,0.11162,6e-05,13.5494]
[1776840250232,44.52,77973.25,67.7,0.11194,6e-05,13.57742]
[1776840252446,44.52,77973.97,67.7,0.11197,6e-05,13.58051]
[1776840256501,44.52,77975.17,67.7,0.11202,6e-05,13.58495]
[1776840256733,44.52,77975.17,67.7,0.11202,6e-05,13.58495]
[1776840257660,44.52,77973.91,67.7,0.11194,6e-05,13.57776]
[1776840262794,44.51,77970.28,67.7,0.1117,6e-05,13.55636]
[1776840262818,44.51,77970.28,67.7,0.1117,6e-05,13.55636]
[1776840268793,44.51,77979.62,67.7,0.11223,6e-05,13.60368]
[1776840269899,44.51,77979.62,67.7,0.11223,6e-05,13.60368]
[1776840275892,44.5,77977.8,67.7,0.11206,6e-05,13.58751]
[1776840281885,44.49,77977.84,67.7,0.11203,6e-05,13.58483]
[1776840286919,44.49,77978.09,67.7,0.11202,6e-05,13.58413]
[1776840291955,44.49,77977.68,67.7,0.11197,6e-05,13.57989]
[1776840296990,44.48,77974.46,67.7,0.11176,6e-05,13.56066]
[1776840302028,44.48,77971.5,67.7,0.11156,6e-05,13.54288]
[1776840302228,44.48,77971.5,67.7,0.11156,6e-05,13.54288]
[1776840302726,44.48,77971.5,67.7,0.11156,6e-05,13.54288]
[1776840303222,44.48,77969.44,67.7,0.11143,6e-05,13.53145]
[1776840304947,44.48,77966.08,67.7,0.11123,6e-05,13.51306]
[1776840305698,44.48,77963.38,67.7,0.11106,6e-05,13.49825]
[1776840306472,44.47,77962.22,67.7,0.11099,6e-05,13.49173]
[1776840309142,44.47,77959.49,67.7,0.11082,6e-05,13.47654]
[1776840310082,44.47,77957.41,67.7,0.11069,6e-05,13.46459]
[1776840312428,44.47,77945.26,67.7,0.10996,6e-05,13.39845]
[1776840313380,44.47,77942.25,67.7,0.10977,6e-05,13.3819]
[1776840316243,44.47,77940.22,67.7,0.10964,6e-05,13.36984]
[1776840318322,44.46,77939.37,67.7,0.10958,6e-05,13.36452]
[1776840318449,44.46,77939.37,67.7,0.10958,6e-05,13.36452]
[1776840321245,44.46,77934.45,67.7,0.10928,6e-05,13.33715]
[1776840321888,44.46,77934.45,67.7,0.10928,6e-05,13.33715]
[1776840323050,44.46,77938.97,67.7,0.10954,6e-05,13.361]
[1776840323382,44.46,77946.08,67.7,0.10996,6e-05,13.39871]
[1776840328368,44.46,77953.32,67.7,0.11037,6e-05,13.43566]
[1776840334446,44.45,77953.93,67.7,0.11034,6e-05,13.43216]
[1776840338659,44.45,77956.01,67.7,0.11044,6e-05,13.44135]
[1776840338726,44.45,77956.01,67.7,0.11044,6e-05,13.44135]
[1776840338732,44.45,77959.26,67.7,0.11063,6e-05,13.4583]
[1776840340068,44.45,77959.26,67.7,0.11063,6e-05,13.4583]
[1776840342161,44.44,77962.48,67.7,0.11081,6e-05,13.47458]
[1776840348530,44.44,77962.8,67.7,0.11081,6e-05,13.47481]
[1776840353247,44.44,77962.2,67.7,0.11077,6e-05,13.47061]
[1776840353348,44.44,77962.2,67.7,0.11076,6e-05,13.47013]
[1776840358417,44.43,77960.87,67.7,0.11065,6e-05,13.46041]
[1776840360689,44.43,77961.05,67.7,0.11066,6e-05,13.46087]
[1776840366475,44.42,77960.83,67.7,0.1106,6e-05,13.45618]
[1776840371510,44.42,77960.6,67.7,0.11056,6e-05,13.45246]
[1776840376546,44.41,77960.41,67.7,0.11052,6e-05,13.44897]
[1776840378001,44.41,77960.41,67.7,0.11052,6e-05,13.44897]
[1776840378010,44.41,77960.23,67.7,0.1105,6e-05,13.44703]
[1776840383594,44.41,77960.07,67.7,0.11048,6e-05,13.4452]
[1776840388629,44.41,77961.64,67.7,0.11056,6e-05,13.45268]
[1776840390469,44.41,77961.43,67.7,0.11055,6e-05,13.45135]
[1776840392019,44.41,77964.59,67.7,0.11073,6e-05,13.46812]
[1776840392272,44.4,77966.03,67.7,0.11079,6e-05,13.4715]
[1776840393088,44.4,77966.03,67.7,0.11079,6e-05,13.4715]
[1776840393757,44.4,77970.86,67.7,0.11107,6e-05,13.49721]
[1776840394683,44.4,77975.45,67.7,0.11135,6e-05,13.52191]
[1776840400712,44.4,77974.43,67.7,0.11126,6e-05,13.51425]
[1776840405748,44.4,77973.05,67.7,0.11116,6e-05,13.50538]
[1776840407931,44.4,77973.67,67.7,0.1112,6e-05,13.50844]
[1776840413804,44.39,77974.14,67.7,0.1112,6e-05,13.50896]
[1776840414440,44.39,77974.14,67.7,0.1112,6e-05,13.50896]
[1776840414497,44.39,77974.14,67.7,0.1112,6e-05,13.50896]
[1776840415078,44.39,77979.82,67.7,0.11154,6e-05,13.53924]
[1776840419988,44.39,77989.29,67.7,0.1121,6e-05,13.58997]
[1776840420051,44.39,77989.29,67.7,0.1121,6e-05,13.58997]
[1776840420083,44.39,77988.91,67.7,0.11208,6e-05,13.58765]
[1776840422258,44.39,77983.9,67.7,0.11177,6e-05,13.56046]
[1776840422343,44.39,77981.11,67.7,0.1116,6e-05,13.54527]
[1776840428910,44.39,77975.0,67.7,0.11123,6e-05,13.51169]
[1776840433945,44.39,77979.37,67.7,0.11149,6e-05,13.53478]
[1776840438979,44.38,77984.29,67.7,0.11177,6e-05,13.56059]
[1776840443383,44.38,77983.18,67.7,0.1117,6e-05,13.55396]
[1776840444740,44.38,77982.95,67.7,0.11168,6e-05,13.55257]
[1776840450057,44.38,77986.57,67.7,0.11189,6e-05,13.57106]
[1776840455092,44.38,77986.7,67.7,0.11186,6e-05,13.56702]
[1776840460127,44.38,77986.19,67.7,0.11182,6e-05,13.56344]
[1776840465162,44.38,77975.57,67.7,0.11118,6e-05,13.5056]
[1776840470198,44.37,77977.21,67.7,0.11127,6e-05,13.51401]
[1776840475235,44.37,77974.64,67.7,0.11111,6e-05,13.49974]
[1776840480269,44.37,77974.3,67.7,0.11109,6e-05,13.49754]
[1776840485304,44.37,77976.56,67.7,0.11122,6e-05,13.50933]
[1776840487318,44.37,77993.65,67.7,0.11224,6e-05,13.60121]
[1776840492353,44.37,77991.38,67.7,0.11209,6e-05,13.58789]
[1776840497388,44.37,77986.78,67.7,0.1118,6e-05,13.56207]
[1776840502446,44.37,77985.35,67.7,0.11171,6e-05,13.55369]
[1776840508465,44.36,77980.07,67.7,0.11138,6e-05,13.52432]
[1776840513500,44.36,77980.82,67.7,0.11139,6e-05,13.52383]
[1776840518538,44.36,77979.89,67.7,0.11133,6e-05,13.51828]
[1776840521423,44.36,77978.75,67.7,0.11126,6e-05,13.51193]
[1776840523561,44.36,77975.28,67.7,0.11105,6e-05,13.49285]
[1776840523563,44.36,77975.28,67.7,0.11105,6e-05,13.49285]
[1776840523620,44.36,77975.28,67.7,0.11105,6e-05,13.49285]
[1776840528826,44.36,77972.12,67.7,0.11084,6e-05,13.47457]
[1776840534653,44.35,77976.12,67.7,0.11106,6e-05,13.4943]
[1776840539688,44.35,77976.01,67.7,0.11104,6e-05,13.49234]
[1776840544723,44.35,77976.44,67.7,0.11105,6e-05,13.49328]
[1776840549758,44.34,77976.74,67.7,0.11105,6e-05,13.49353]
[1776840551686,44.34,77977.21,67.7,0.11108,6e-05,13.49579]
[1776840551722,44.34,77977.21,67.7,0.11108,6e-05,13.49579]
[1776840552038,44.34,77983.67,67.7,0.11146,6e-05,13.53026]
[1776840554235,44.34,77986.54,67.7,0.11163,6e-05,13.54574]
[1776840556878,44.34,77991.31,67.7,0.11192,6e-05,13.57114]
[1776840562632,44.34,77989.55,67.7,0.1118,6e-05,13.56093]
[1776840563069,44.34,77989.55,67.7,0.1118,6e-05,13.56093]
[1776840563164,44.34,77989.58,67.7,0.1118,6e-05,13.56087]
[1776840566203,44.34,77974.89,67.7,0.11092,6e-05,13.48137]
[1776840571912,44.34,77974.86,67.7,0.11089,6e-05,13.47712]
[1776840572679,44.34,77974.86,67.7,0.11089,6e-05,13.47712]
[1776840577956,44.34,77975.26,67.7,0.1109,6e-05,13.478]
[1776840582991,44.33,77974.95,67.7,0.11086,6e-05,13.47508]
[1776840588026,44.33,77971.76,67.7,0.11066,6e-05,13.45671]
[1776840593061,44.33,77966.51,67.7,0.11033,6e-05,13.42723]
[1776840598095,44.33,77966.42,67.7,0.11031,6e-05,13.42583]
[1776840601598,44.33,77966.5,67.7,0.11031,6e-05,13.42572]
[1776840602345,44.33,77966.5,67.7,0.11031,6e-05,13.42572]
[1776840602377,44.33,77966.5,67.7,0.11031,6e-05,13.42572]
[1776840602402,44.33,77977.85,67.7,0.11099,6e-05,13.48663]
[1776840604138,44.33,77992.6,67.7,0.11187,6e-05,13.56607]
[1776840605271,44.33,77992.6,67.7,0.11187,6e-05,13.56607]
[1776840610959,44.32,77996.19,67.7,0.11208,6e-05,13.58473]
[1776840616222,44.32,77995.53,67.7,0.11203,6e-05,13.58033]
[1776840620692,44.32,77994.93,67.7,0.11199,6e-05,13.57652]
[1776840626292,44.32,78001.65,67.7,0.11238,6e-05,13.61176]
[1776840631328,44.32,78002.01,67.7,0.11237,6e-05,13.60885]
[1776840636362,44.31,78010.6,67.7,0.11288,6e-05,13.65427]
[1776840636912,44.31,78010.6,67.7,0.11288,6e-05,13.65427]
[1776840642405,44.31,78012.82,67.7,0.11299,6e-05,13.66473]
[1776840647440,44.31,78009.42,67.7,0.11277,6e-05,13.64508]
[1776840652475,44.31,78008.08,67.7,0.11268,6e-05,13.63673]
[1776840657510,44.3,78009.54,67.7,0.11275,6e-05,13.64354]
[1776840660152,44.3,78009.12,67.7,0.11272,6e-05,13.64082]
[1776840660160,44.3,78009.12,67.7,0.11272,6e-05,13.64082]
[1776840665566,44.3,78010.8,67.7,0.11281,6e-05,13.64858]
[1776840668434,44.3,78011.09,67.7,0.11282,6e-05,13.64993]
[1776840668451,44.3,78011.09,67.7,0.11282,6e-05,13.64993]
[1776840675577,44.3,78011.17,67.7,0.11281,6e-05,13.64856]
[1776840680549,44.29,78010.98,67.7,0.11279,6e-05,13.64664]
[1776840681743,44.29,78015.85,67.7,0.11308,6e-05,13.67255]
[1776840684057,44.29,78018.29,67.7,0.11322,6e-05,13.68525]
[1776840689739,44.29,78015.95,67.7,0.11306,6e-05,13.67084]
[1776840693615,44.29,78016.76,67.7,0.11307,6e-05,13.67059]
[1776840693950,44.29,78016.76,67.7,0.11307,6e-05,13.67059]
[1776840694089,44.29,78016.76,67.7,0.11307,6e-05,13.67059]
[1776840697540,44.28,78016.61,67.7,0.11305,6e-05,13.66906]
[1776840701483,44.28,78017.92,67.7,0.11312,6e-05,13.67502]
[1776840702372,44.28,78018.2,67.7,0.11313,6e-05,13.6763]
[1776840704955,44.28,78016.84,67.7,0.11304,6e-05,13.66846]
[1776840705129,44.28,78016.17,67.7,0.113,6e-05,13.66461]
[1776840710885,44.28,78016.29,67.7,0.11299,6e-05,13.66373]
[1776840713180,44.28,78020.81,67.7,0.11326,6e-05,13.68798]
[1776840715488,44.28,78021.16,67.7,0.11328,6e-05,13.68931]
[1776840720956,44.27,78018.01,67.7,0.11307,6e-05,13.67054]
[1776840721718,44.27,78018.01,67.7,0.11307,6e-05,13.67054]
[1776840724235,44.27,78019.92,67.7,0.11318,6e-05,13.68038]
[1776840725933,44.27,78006.34,67.7,0.11235,6e-05,13.60624]
[1776840726109,44.27,78006.34,67.7,0.11235,6e-05,13.60624]
[1776840727354,44.27,78005.63,67.7,0.1123,6e-05,13.6024]
[1776840728351,44.27,78005.33,67.7,0.11228,6e-05,13.60048]
[1776840729949,44.27,77987.85,67.7,0.11122,6e-05,13.50573]
[1776840732601,44.27,77986.2,67.7,0.11112,6e-05,13.49617]
[1776840736764,44.26,77985.41,67.7,0.11106,6e-05,13.49105]
[1776840742103,44.26,77985.14,67.7,0.11104,6e-05,13.48951]
[1776840746502,44.26,77986.24,67.7,0.11111,6e-05,13.49551]
[1776840746561,44.26,77986.24,67.7,0.11111,6e-05,13.49551]
[1776840746712,44.26,77987.85,67.7,0.11121,6e-05,13.50423]
[1776840749418,44.26,77973.07,67.7,0.11032,6e-05,13.42432]
[1776840755194,44.26,77968.61,67.7,0.11002,6e-05,13.39567]
[1776840757016,44.26,77968.67,67.7,0.11002,6e-05,13.39584]
[1776840759405,44.26,77968.48,67.7,0.11001,6e-05,13.39476]
[1776840759505,44.26,77974.01,67.7,0.11034,6e-05,13.4244]
[1776840765263,44.26,77975.13,67.7,0.11037,6e-05,13.42801]
[1776840767638,44.26,77974.88,67.7,0.11036,6e-05,13.42627]
[1776840767657,44.26,77974.78,67.7,0.11034,6e-05,13.42533]
[1776840769477,44.26,77971.84,67.7,0.11017,6e-05,13.4094]
[1776840771228,44.25,77965.87,67.7,0.10981,6e-05,13.37716]
[1776840773894,44.25,77973.53,67.7,0.11027,6e-05,13.41824]
[1776840779362,44.25,77980.14,67.7,0.11065,6e-05,13.4531]
[1776840782201,44.25,77980.72,67.7,0.11068,6e-05,13.45595]
[1776840782288,44.25,77980.72,67.7,0.11068,6e-05,13.45595]
[1776840782457,44.25,77980.72,67.7,0.11068,6e-05,13.45595]
[1776840784241,44.25,77988.53,67.7,0.11115,6e-05,13.49793]
[1776840784612,44.25,77988.53,67.7,0.11115,6e-05,13.49793]
[1776840785370,44.25,77990.32,67.7,0.11126,6e-05,13.50756]
[1776840785416,44.25,77990.32,67.7,0.11126,6e-05,13.50756]
[1776840785613,44.25,77990.32,67.7,0.11126,6e-05,13.50756]
[1776840785674,44.25,77983.84,67.7,0.11087,6e-05,13.47255]
[1776840785731,44.25,77983.84,67.7,0.11087,6e-05,13.47255]
[1776840785764,44.25,77983.84,67.7,0.11087,6e-05,13.47255]
[1776840787159,44.25,77976.84,67.7,0.11045,6e-05,13.43456]
[1776840792456,44.25,77971.84,67.7,0.11014,6e-05,13.40665]
[1776840793033,44.25,77971.84,67.7,0.11014,6e-05,13.40665]
[1776840793049,44.25,77971.84,67.7,0.11014,6e-05,13.40665]
[1776840793544,44.25,77978.15,67.7,0.11051,6e-05,13.44057]
[1776840796635,44.25,77984.38,67.7,0.11088,6e-05,13.47386]
[1776840796741,44.25,77984.02,67.7,0.11086,6e-05,13.47174]
[1776840802529,44.25,77990.06,67.7,0.11122,6e-05,13.50433]
[1776840807561,44.25,77989.76,67.7,0.1112,6e-05,13.50261]
[1776840812596,44.25,77989.78,67.7,0.11118,6e-05,13.49872]
[1776840815151,44.25,77989.47,67.7,0.11116,6e-05,13.49702]
[1776840815872,44.25,77982.09,67.7,0.11071,6e-05,13.45717]
[1776840816210,44.25,77982.09,67.7,0.11071,6e-05,13.45717]
[1776840816282,44.25,77982.09,67.7,0.11071,6e-05,13.45717]
[1776840816292,44.25,77982.09,67.7,0.11071,6e-05,13.45717]
[1776840816624,44.25,77979.32,67.7,0.11055,6e-05,13.44227]
[1776840816804,44.25,77979.32,67.7,0.11055,6e-05,13.44227]
[1776840818275,44.25,77977.28,67.7,0.11042,6e-05,13.43083]
[1776840821005,44.24,77973.85,67.7,0.1102,6e-05,13.41109]
[1776840825294,44.24,77974.05,67.7,0.11019,6e-05,13.41052]
[1776840825299,44.24,77974.05,67.7,0.11019,6e-05,13.41052]
[1776840825687,44.24,77973.95,67.7,0.11018,6e-05,13.40958]
[1776840827353,44.24,77973.96,67.7,0.11018,6e-05,13.40952]
[1776840832736,44.24,77974.85,67.7,0.11023,6e-05,13.41358]
[1776840838160,44.24,77977.67,67.7,0.11039,6e-05,13.42824]
[1776840845205,44.24,77977.58,67.7,0.11038,6e-05,13.42704]
[1776840851089,44.23,77976.09,67.7,0.11028,6e-05,13.41795]
[1776840856522,44.23,77976.69,67.7,0.1103,6e-05,13.42056]
[1776840862365,44.23,77976.53,67.7,0.11029,6e-05,13.41919]
[1776840862366,44.23,77976.53,67.7,0.11029,6e-05,13.41919]
[1776840862463,44.23,77976.57,67.7,0.11029,6e-05,13.41892]
[1776840868730,44.23,77977.36,67.7,0.11031,6e-05,13.42154]
[1776840868988,44.22,77985.16,67.7,0.11077,6e-05,13.46277]
[1776840871567,44.22,78000.88,67.7,0.11168,6e-05,13.54304]
[1776840872367,44.22,78000.88,67.7,0.11168,6e-05,13.54304]
[1776840878051,44.22,77996.65,67.7,0.11141,6e-05,13.51842]
[1776840880259,44.22,77996.76,67.7,0.11141,6e-05,13.51875]
[1776840885077,44.22,77997.0,67.7,0.11142,6e-05,13.51928]
[1776840887938,44.22,78011.88,67.7,0.11231,6e-05,13.59949]
[1776840890687,44.22,78010.42,67.7,0.11222,6e-05,13.59141]
[1776840896277,44.21,78014.94,67.7,0.11248,6e-05,13.61462]
[1776840902218,44.21,78014.25,67.7,0.11242,6e-05,13.60961]
[1776840907254,44.21,78010.88,67.7,0.11221,6e-05,13.59054]
[1776840910687,44.21,78010.31,67.7,0.11217,6e-05,13.58701]
[1776840915871,44.21,78010.23,67.7,0.11216,6e-05,13.58586]
[1776840921352,44.2,78010.38,67.7,0.11216,6e-05,13.58583]
[1776840926387,44.2,78007.8,67.7,0.11199,6e-05,13.57116]
[1776840926964,44.2,78007.8,67.7,0.11199,6e-05,13.57116]
[1776840932429,44.2,77997.56,67.7,0.11133,6e-05,13.51001]
[1776840936710,44.2,77997.55,67.7,0.11132,6e-05,13.50917]
[1776840936754,44.2,77997.55,67.7,0.11132,6e-05,13.50917]
[1776840938041,44.2,77997.51,67.7,0.11131,6e-05,13.5087]
[1776840943506,44.19,78000.41,67.7,0.11146,6e-05,13.52259]
[1776840948541,44.19,78000.53,67.7,0.11146,6e-05,13.52186]
[1776840953576,44.19,77999.04,67.7,0.11135,6e-05,13.51244]
[1776840958611,44.18,77991.07,67.7,0.11086,6e-05,13.46809]
[1776840963646,44.18,77988.7,67.7,0.1107,6e-05,13.45432]
[1776840966620,44.18,77993.07,67.7,0.11096,6e-05,13.47754]
[1776840969317,44.18,77997.99,67.7,0.11125,6e-05,13.50338]
[1776840974697,44.18,77998.4,67.7,0.11126,6e-05,13.50431]
[1776840979758,44.17,78004.67,67.7,0.11162,6e-05,13.53668]
[1776840984793,44.17,77997.69,67.7,0.11118,6e-05,13.49754]
[1776840989828,44.17,77996.73,67.7,0.11111,6e-05,13.4912]
[1776840995870,44.17,77990.72,67.7,0.11071,6e-05,13.45363]
[1776840998582,44.17,77989.77,67.7,0.11065,6e-05,13.44816]
[1776841000348,44.16,77989.61,67.7,0.11063,6e-05,13.44696]
[1776841000374,44.16,77989.61,67.7,0.11063,6e-05,13.44696]
[1776841000809,44.16,77989.61,67.7,0.11063,6e-05,13.44696]
[1776841000905,44.16,77984.34,67.7,0.11032,6e-05,13.41834]
[1776841001125,44.16,77984.34,67.7,0.11032,6e-05,13.41834]
[1776841004610,44.16,77974.86,67.7,0.10974,6e-05,13.36643]
[1776841006265,44.16,77973.53,67.7,0.10965,6e-05,13.3586]
[1776841009912,44.16,77973.26,67.7,0.10963,6e-05,13.3562]
[1776841010331,44.16,77973.15,67.7,0.10962,6e-05,13.3553]
[1776841011002,44.16,77973.15,67.7,0.10961,6e-05,13.35499]
[1776841011976,44.16,77973.08,67.7,0.10961,6e-05,13.35431]
[1776841012831,44.16,77973.08,67.7,0.10961,6e-05,13.35431]
[1776841013673,44.16,77973.08,67.7,0.1096,6e-05,13.35372]
[1776841013830,44.16,77973.08,67.7,0.1096,6e-05,13.35372]
[1776841014781,44.16,77974.45,67.7,0.10968,6e-05,13.36079]
[1776841015772,44.15,77981.08,67.7,0.11007,6e-05,13.39619]
[1776841021170,44.15,77978.58,67.7,0.1099,6e-05,13.38098]
[1776841023216,44.15,77984.42,67.7,0.11024,6e-05,13.41181]
[1776841023301,44.15,77987.86,67.7,0.11044,6e-05,13.43001]
[1776841029101,44.15,77981.57,67.7,0.11006,6e-05,13.39552]
[1776841034136,44.15,77980.64,67.7,0.11,6e-05,13.39021]
[1776841039170,44.15,77980.72,67.7,0.11,6e-05,13.39035]
[1776841044141,44.15,77976.26,67.7,0.10973,6e-05,13.36611]
[1776841044150,44.15,77976.26,67.7,0.10973,6e-05,13.36611]
[1776841044206,44.15,77976.78,67.7,0.10976,6e-05,13.36889]
[1776841045702,44.15,77976.78,67.7,0.10976,6e-05,13.36889]
[1776841049628,44.14,77976.09,67.7,0.10971,6e-05,13.36388]
[1776841053119,44.14,77973.26,67.7,0.1095,6e-05,13.34348]
[1776841058304,44.14,77979.45,67.7,0.10985,6e-05,13.3749]
[1776841061143,44.13,77979.02,67.7,0.10981,6e-05,13.37191]
[1776841064973,44.13,77984.54,67.7,0.11013,6e-05,13.40066]
[1776841070004,44.13,77982.5,67.7,0.10998,6e-05,13.38748]
[1776841075423,44.12,77983.49,67.7,0.11002,6e-05,13.39074]
[1776841076497,44.12,77983.49,67.7,0.11002,6e-05,13.39074]
[1776841082451,44.12,77988.04,67.7,0.11027,6e-05,13.41317]
[1776841085066,44.12,77988.19,67.7,0.11026,6e-05,13.41286]
[1776841090529,44.11,77987.89,67.7,0.11022,6e-05,13.40903]
[1776841095564,44.11,77985.59,67.7,0.11006,6e-05,13.39486]
[1776841100599,44.1,77985.78,67.7,0.11005,6e-05,13.39387]
[1776841105642,44.1,77985.05,67.7,0.10999,6e-05,13.38856]
[1776841111664,44.1,77985.53,67.7,0.11,6e-05,13.38911]
[1776841116711,44.09,77986.42,67.7,0.11,6e-05,13.38801]
[1776841121745,44.09,77986.47,67.7,0.10998,6e-05,13.3866]
[1776841127434,44.09,77986.01,67.7,0.10994,6e-05,13.38248]
[1776841133281,44.08,77982.14,67.7,0.10968,6e-05,13.35965]
[1776841135091,44.08,77981.45,67.7,0.10964,6e-05,13.35534]
[1776841136526,44.08,77988.6,67.7,0.11006,6e-05,13.39367]
[1776841136851,44.08,77994.63,67.7,0.11042,6e-05,13.42593]
[1776841141887,44.08,77999.25,67.7,0.11069,6e-05,13.45034]
[1776841146922,44.08,78000.48,67.7,0.11075,6e-05,13.4563]
[1776841151957,44.07,78002.87,67.7,0.11089,6e-05,13.46848]
[1776841156993,44.07,77999.82,67.7,0.1107,6e-05,13.45126]
[1776841162028,44.07,78001.54,67.7,0.11079,6e-05,13.45982]
[1776841167062,44.07,78000.92,67.7,0.11075,6e-05,13.45576]
[1776841170442,44.07,78000.5,67.7,0.11072,6e-05,13.45307]
[1776841171449,44.07,78000.5,67.7,0.11072,6e-05,13.45307]
[1776841171540,44.07,78000.21,67.7,0.11067,6e-05,13.44746]
[1776841172667,44.07,78000.21,67.7,0.11067,6e-05,13.44746]
[1776841173574,44.07,78000.89,67.7,0.1107,6e-05,13.45029]
[1776841173578,44.07,78000.89,67.7,0.1107,6e-05,13.45029]
[1776841173662,44.07,78000.89,67.7,0.1107,6e-05,13.45029]
[1776841179146,44.06,78003.53,67.7,0.11083,6e-05,13.46203]
[1776841180562,44.06,78003.53,67.7,0.11083,6e-05,13.46203]
[1776841180683,44.06,78003.53,67.7,0.11083,6e-05,13.46203]
[1776841180784,44.06,78003.53,67.7,0.11082,6e-05,13.46115]
[1776841186196,44.06,78007.74,67.7,0.11107,6e-05,13.48311]
[1776841190127,44.06,78006.77,67.7,0.111,6e-05,13.47735]
[1776841190684,44.06,78006.77,67.7,0.111,6e-05,13.47735]
[1776841200683,44.05,78013.57,67.7,0.11139,6e-05,13.51228]
[1776841202547,44.05,78014.43,67.7,0.11144,6e-05,13.51653]
[1776841208350,44.05,78021.72,67.7,0.11186,6e-05,13.55434]
[1776841212292,44.05,78023.22,67.7,0.11194,6e-05,13.56168]
[1776841212308,44.05,78023.22,67.7,0.11194,6e-05,13.56168]
[1776841217762,44.04,78010.13,67.7,0.11114,6e-05,13.48951]
[1776841218109,44.04,78010.13,67.7,0.11114,6e-05,13.48951]
[1776841220683,44.04,78009.13,67.7,0.11107,6e-05,13.48353]
[1776841220911,44.04,78008.94,67.7,0.11105,6e-05,13.48215]
[1776841221144,44.04,78008.94,67.7,0.11105,6e-05,13.48215]
[1776841221443,44.04,78009.03,67.7,0.11106,6e-05,13.48264]
[1776841226478,44.04,78009.84,67.7,0.1111,6e-05,13.48613]
[1776841230578,44.04,78012.29,67.7,0.11124,6e-05,13.49887]
[1776841230685,44.04,78012.29,67.7,0.11124,6e-05,13.49887]
[1776841230809,44.04,78012.29,67.7,0.11124,6e-05,13.49887]
[1776841231054,44.04,78012.29,67.7,0.11124,6e-05,13.49887]
[1776841231244,44.04,78017.47,67.7,0.11152,6e-05,13.52262]
[1776841231277,44.04,78017.47,67.7,0.11152,6e-05,13.52262]
[1776841231507,44.04,78017.47,67.7,0.11152,6e-05,13.52262]
[1776841232524,44.04,78028.61,67.7,0.11219,6e-05,13.5828]
[1776841232911,44.04,78028.61,67.7,0.11219,6e-05,13.5828]
[1776841233261,44.04,78031.62,67.7,0.11237,6e-05,13.59882]
[1776841233670,44.04,78031.62,67.7,0.11237,6e-05,13.59882]
[1776841234013,44.04,78031.62,67.7,0.11237,6e-05,13.59882]
[1776841234173,44.04,78029.08,67.7,0.11221,6e-05,13.58468]
[1776841234362,44.04,78029.08,67.7,0.11221,6e-05,13.58468]
[1776841234714,44.04,78029.08,67.7,0.11221,6e-05,13.58468]
[1776841240577,44.03,78027.78,67.7,0.11211,6e-05,13.57582]
[1776841242048,44.03,78027.78,67.7,0.11211,6e-05,13.57582]
[1776841243082,44.03,78028.5,67.7,0.11215,6e-05,13.57912]
[1776841243119,44.03,78028.5,67.7,0.11215,6e-05,13.57912]
[1776841243144,44.03,78028.5,67.7,0.11215,6e-05,13.57912]
[1776841243217,44.03,78027.68,67.7,0.1121,6e-05,13.57435]
[1776841244022,44.03,78027.68,67.7,0.1121,6e-05,13.57435]
[1776841244373,44.03,78023.65,67.7,0.11185,6e-05,13.55214]
[1776841245935,44.03,78018.39,67.7,0.11153,6e-05,13.52358]
[1776841250682,44.03,78009.06,67.7,0.11095,6e-05,13.47198]
[1776841250783,44.03,78009.43,67.7,0.11097,6e-05,13.47369]
[1776841253670,44.02,77996.5,67.7,0.11018,6e-05,13.40284]
[1776841255220,44.02,77996.53,67.7,0.11018,6e-05,13.40265]
[1776841256030,44.02,77996.53,67.7,0.11018,6e-05,13.40265]
[1776841256132,44.02,77996.53,67.7,0.11018,6e-05,13.40265]
[1776841256445,44.02,77996.53,67.7,0.11017,6e-05,13.40198]
[1776841256691,44.02,77995.96,67.7,0.11014,6e-05,13.3989]
[1776841259137,44.02,77995.95,67.7,0.11014,6e-05,13.39881]
[1776841260775,44.02,77994.38,67.7,0.11004,6e-05,13.39024]
[1776841265872,44.02,77999.84,67.7,0.11037,6e-05,13.41967]
[1776841265919,44.02,77999.84,67.7,0.11037,6e-05,13.41967]
[1776841266017,44.02,77999.84,67.7,0.11037,6e-05,13.41967]
[1776841266207,44.02,78005.33,67.7,0.1107,6e-05,13.44934]
[1776841268669,44.02,78020.3,67.7,0.1116,6e-05,13.53044]
[1776841270072,44.02,78021.24,67.7,0.11166,6e-05,13.53516]
[1776841270077,44.02,78021.24,67.7,0.11166,6e-05,13.53516]
[1776841275827,44.02,78026.09,67.7,0.11194,6e-05,13.56015]
[1776841280862,44.02,78024.65,67.7,0.11184,6e-05,13.55133]
[1776841281508,44.02,78024.65,67.7,0.11184,6e-05,13.55133]
[1776841283062,44.02,78021.24,67.7,0.11163,6e-05,13.53261]
[1776841283065,44.02,78021.24,67.7,0.11163,6e-05,13.53261]
[1776841283110,44.02,78021.24,67.7,0.11163,6e-05,13.53261]
[1776841285115,44.01,78012.43,67.7,0.11109,6e-05,13.48443]
[1776841289854,44.01,77999.47,67.7,0.1103,6e-05,13.41357]
[1776841290111,44.01,77999.47,67.7,0.1103,6e-05,13.41357]
[1776841290146,44.01,77998.33,67.7,0.11023,6e-05,13.40734]
[1776841291397,44.01,77997.88,67.7,0.1102,6e-05,13.40457]
[1776841291534,44.01,77997.88,67.7,0.1102,6e-05,13.40457]
[1776841291941,44.01,77995.92,67.7,0.11006,6e-05,13.39001]
[1776841292223,44.01,77995.92,67.7,0.11006,6e-05,13.39001]
[1776841292281,44.01,77995.92,67.7,0.11006,6e-05,13.39001]
[1776841292360,44.01,77995.92,67.7,0.11006,6e-05,13.39001]
[1776841292402,44.01,77995.92,67.7,0.11006,6e-05,13.39001]
[1776841292947,44.01,77989.01,67.7,0.10964,6e-05,13.35231]
[1776841293662,44.01,77989.01,67.7,0.10964,6e-05,13.35231]
[1776841293950,44.01,77989.01,67.7,0.10964,6e-05,13.35231]
[1776841294397,44.01,77983.91,67.7,0.10933,6e-05,13.32449]
[1776841300016,44.01,77978.7,67.7,0.10901,6e-05,13.29535]
[1776841301530,44.01,77976.08,67.7,0.10885,6e-05,13.28085]
[1776841301548,44.01,77976.08,67.7,0.10885,6e-05,13.28085]
[1776841302433,44.01,77976.31,67.7,0.10886,6e-05,13.28193]
[1776841302498,44.01,77976.31,67.7,0.10886,6e-05,13.28193]
[1776841306043,44.01,77994.11,67.7,0.10991,6e-05,13.37727]
[1776841308165,44.01,77997.93,67.7,0.11014,6e-05,13.39764]
[1776841308490,44.0,77997.88,67.7,0.11013,6e-05,13.39703]
[1776841309466,44.0,77999.42,67.7,0.11022,6e-05,13.40504]
[1776841310513,44.0,77998.81,67.7,0.11018,6e-05,13.40139]
[1776841310633,44.0,77998.81,67.7,0.11018,6e-05,13.40139]
[1776841310685,44.0,77998.81,67.7,0.11018,6e-05,13.40139]
[1776841311076,44.0,78003.56,67.7,0.11047,6e-05,13.42707]
[1776841311607,44.0,78003.56,67.7,0.11047,6e-05,13.42707]
[1776841312094,44.0,78003.56,67.7,0.11047,6e-05,13.42707]
[1776841313039,44.0,78009.5,67.7,0.11082,6e-05,13.45919]
[1776841315866,44.0,78007.78,67.7,0.11072,6e-05,13.4495]
[1776841316286,44.0,78009.75,67.7,0.11083,6e-05,13.46006]
[1776841317118,44.0,78009.23,67.7,0.1108,6e-05,13.45681]
[1776841320681,44.0,78009.82,67.7,0.11082,6e-05,13.45872]
[1776841321146,44.0,78009.76,67.7,0.11081,6e-05,13.45797]
[1776841321700,44.0,78009.76,67.7,0.11081,6e-05,13.45797]
[1776841326327,44.0,78001.67,67.7,0.11031,6e-05,13.4135]
[1776841326918,44.0,78001.67,67.7,0.11031,6e-05,13.4135]
[1776841327242,44.0,78001.67,67.7,0.11031,6e-05,13.4135]
[1776841327188,44.0,77995.46,67.7,0.10994,6e-05,13.3795]
[1776841327537,44.0,77995.46,67.7,0.10994,6e-05,13.3795]
[1776841327579,44.0,77995.46,67.7,0.10994,6e-05,13.3795]
[1776841328065,44.0,77995.46,67.7,0.10994,6e-05,13.3795]
[1776841330119,43.99,77984.39,67.7,0.10927,6e-05,13.31901]
[1776841330838,43.99,77983.64,67.7,0.10922,6e-05,13.31473]
[1776841332075,43.99,77985.25,67.7,0.10931,6e-05,13.3232]
[1776841336858,43.99,77980.56,67.7,0.10902,6e-05,13.29674]
[1776841342293,43.99,77980.41,67.7,0.109,6e-05,13.29481]
[1776841344480,43.99,77979.25,67.7,0.10893,6e-05,13.28836]
[1776841350349,43.99,77983.03,67.7,0.10914,6e-05,13.30755]
[1776841353097,43.99,77987.02,67.7,0.10935,6e-05,13.32501]
[1776841357330,43.98,77989.74,67.7,0.10949,6e-05,13.33817]
[1776841357920,43.98,77989.74,67.7,0.10949,6e-05,13.33817]
[1776841362970,43.98,77988.97,67.7,0.10943,6e-05,13.3328]
[1776841364233,43.98,77989.98,67.7,0.10949,6e-05,13.33801]
[1776841364261,43.98,77989.98,67.7,0.10949,6e-05,13.33801]
[1776841364519,43.98,77990.08,67.7,0.1095,6e-05,13.33855]
[1776841364846,43.98,77990.08,67.7,0.1095,6e-05,13.33855]
[1776841367040,43.98,78003.06,67.7,0.11026,6e-05,13.40762]
[1776841367571,43.98,78003.06,67.7,0.11026,6e-05,13.40762]
[1776841367760,43.98,78003.06,67.7,0.11026,6e-05,13.40762]
[1776841367857,43.98,78002.76,67.7,0.11024,6e-05,13.40599]
[1776841368307,43.98,78002.76,67.7,0.11024,6e-05,13.40599]
[1776841368519,43.98,78002.76,67.7,0.11024,6e-05,13.40599]
[1776841371069,43.98,78008.75,67.7,0.1106,6e-05,13.43794]
[1776841371072,43.98,78008.75,67.7,0.1106,6e-05,13.43794]
[1776841373040,43.97,78009.41,67.7,0.11064,6e-05,13.44142]
[1776841375017,43.97,78010.28,67.7,0.11069,6e-05,13.44591]
[1776841375126,43.97,78010.28,67.7,0.11069,6e-05,13.44591]
[1776841375388,43.97,78010.35,67.7,0.11069,6e-05,13.44606]
[1776841375505,43.97,78010.35,67.7,0.11069,6e-05,13.44606]
[1776841375674,43.97,78010.35,67.7,0.11069,6e-05,13.44606]
[1776841377581,43.97,78023.99,67.7,0.11151,6e-05,13.51985]
[1776841378331,43.97,78022.83,67.7,0.11144,6e-05,13.5134]
[1776841378390,43.97,78022.83,67.7,0.11144,6e-05,13.5134]
[1776841381768,43.97,78020.6,67.7,0.1113,6e-05,13.50089]
[1776841383000,43.97,78022.8,67.7,0.11143,6e-05,13.51264]
[1776841384320,43.97,78015.47,67.7,0.11098,6e-05,13.47255]
[1776841384321,43.97,78015.47,67.7,0.11098,6e-05,13.47255]
[1776841384494,43.97,78015.47,67.7,0.11098,6e-05,13.47255]
[1776841386536,43.97,78010.16,67.7,0.11066,6e-05,13.44343]
[1776841387580,43.97,78012.38,67.7,0.11079,6e-05,13.45536]
[1776841387583,43.97,78012.38,67.7,0.11079,6e-05,13.45536]
[1776841390994,43.97,78025.27,67.7,0.11156,6e-05,13.52455]
[1776841391109,43.97,78025.27,67.7,0.11156,6e-05,13.52455]
[1776841391118,43.97,78025.27,67.7,0.11156,6e-05,13.52455]
[1776841397533,43.97,78028.05,67.7,0.11172,6e-05,13.53896]
[1776841401477,43.97,78027.33,67.7,0.11167,6e-05,13.53469]
[1776841403545,43.97,78023.2,67.7,0.11142,6e-05,13.51169]
[1776841410680,43.96,78013.87,67.7,0.11084,6e-05,13.46012]
[1776841411159,43.96,78013.87,67.7,0.11084,6e-05,13.46012]
[1776841413223,43.96,78014.1,67.7,0.11082,6e-05,13.45701]
[1776841416442,43.96,78014.47,67.7,0.11084,6e-05,13.45827]
[1776841417422,43.96,78025.86,67.7,0.11153,6e-05,13.52015]
[1776841420158,43.96,78033.67,67.7,0.11199,6e-05,13.56196]
[1776841425912,43.96,78035.13,67.7,0.11207,6e-05,13.56913]
[1776841431385,43.96,78038.53,67.7,0.11227,6e-05,13.58683]
[1776841434527,43.95,78037.75,67.7,0.11222,6e-05,13.58204]
[1776841434853,43.95,78037.75,67.7,0.11222,6e-05,13.58204]
[1776841435024,43.95,78037.75,67.7,0.11222,6e-05,13.58204]
[1776841435414,43.95,78028.37,67.7,0.11165,6e-05,13.53086]
[1776841435662,43.95,78028.37,67.7,0.11165,6e-05,13.53086]
[1776841435854,43.95,78028.37,67.7,0.11165,6e-05,13.53086]
[1776841438358,43.95,78017.83,67.7,0.111,6e-05,13.4732]
[1776841443608,43.95,78013.11,67.7,0.11071,6e-05,13.44677]
[1776841444056,43.95,78013.11,67.7,0.11071,6e-05,13.44677]
[1776841444075,43.95,78010.29,67.7,0.11054,6e-05,13.43135]
[1776841448091,43.95,78004.58,67.7,0.11019,6e-05,13.4001]
[1776841448191,43.95,78004.59,67.7,0.11019,6e-05,13.40009]
[1776841454075,43.95,77997.81,67.7,0.10976,6e-05,13.36132]
[1776841456553,43.95,77997.65,67.7,0.10975,6e-05,13.36015]
[1776841457096,43.95,77997.66,67.7,0.10974,6e-05,13.35988]
[1776841458621,43.95,77997.84,67.7,0.10975,6e-05,13.36084]
[1776841458627,43.95,77997.84,67.7,0.10975,6e-05,13.36084]
[1776841458745,43.95,77997.84,67.7,0.10975,6e-05,13.36084]
[1776841459110,43.94,78000.02,67.7,0.10988,6e-05,13.37235]
[1776841460205,43.94,78000.02,67.7,0.10988,6e-05,13.37235]
[1776841460258,43.94,78000.08,67.7,0.10988,6e-05,13.37235]
[1776841460679,43.94,78000.08,67.7,0.10988,6e-05,13.37235]
[1776841463044,43.94,78011.96,67.7,0.11059,6e-05,13.43665]
[1776841468173,43.94,78012.86,67.7,0.11064,6e-05,13.44079]
[1776841470680,43.94,78020.9,67.7,0.11112,6e-05,13.48419]
[1776841474220,43.94,78007.6,67.7,0.11028,6e-05,13.40737]
[1776841478450,43.94,78005.69,67.7,0.11017,6e-05,13.39671]
[1776841481107,43.94,78002.98,67.7,0.11,6e-05,13.38188]
[1776841481118,43.94,78002.98,67.7,0.11,6e-05,13.38188]
[1776841481268,43.94,78001.68,67.7,0.10992,6e-05,13.37478]
[1776841485439,43.94,78003.04,67.7,0.10999,6e-05,13.3808]
[1776841486303,43.94,78003.76,67.7,0.11003,6e-05,13.38465]
[1776841491338,43.94,78004.19,67.7,0.11005,6e-05,13.38663]
[1776841496373,43.93,78006.83,67.7,0.11021,6e-05,13.40049]
[1776841501408,43.93,78008.53,67.7,0.1103,6e-05,13.4092]
[1776841506117,43.93,78023.83,67.7,0.11122,6e-05,13.4916]
[1776841508100,43.93,78023.4,67.7,0.11119,6e-05,13.48926]
[1776841513792,43.93,78019.36,67.7,0.11094,6e-05,13.4661]
[1776841520024,43.93,78014.23,67.7,0.11062,6e-05,13.43734]
[1776841520678,43.93,78010.22,67.7,0.11037,6e-05,13.41533]
[1776841525908,43.93,78007.42,67.7,0.1102,6e-05,13.39978]
[1776841530680,43.93,78015.86,67.7,0.1107,6e-05,13.44504]
[1776841536028,43.92,78016.68,67.7,0.11071,6e-05,13.44481]
[1776841541353,43.92,78022.35,67.7,0.11105,6e-05,13.47469]
[1776841545937,43.92,78025.41,67.7,0.11122,6e-05,13.4905]
[1776841551889,43.92,78033.99,67.7,0.11173,6e-05,13.53572]
[1776841557806,43.92,78032.33,67.7,0.11162,6e-05,13.52635]
[1776841562848,43.91,78033.32,67.7,0.11167,6e-05,13.53072]
[1776841567883,43.91,78032.88,67.7,0.11163,6e-05,13.52703]
[1776841572918,43.91,78032.29,67.7,0.11158,6e-05,13.52258]
[1776841577953,43.91,78028.25,67.7,0.11132,6e-05,13.49943]
[1776841582987,43.9,78024.6,67.7,0.11109,6e-05,13.47851]
[1776841588023,43.9,78020.24,67.7,0.11081,6e-05,13.45389]
[1776841591295,43.9,78019.21,67.7,0.11075,6e-05,13.44798]
[1776841592149,43.9,78018.99,67.7,0.1107,6e-05,13.44259]
[1776841597999,43.9,78015.71,67.7,0.1105,6e-05,13.42404]
[1776841604411,43.9,78014.59,67.7,0.11042,6e-05,13.41739]
[1776841604509,43.9,78014.59,67.7,0.11042,6e-05,13.41739]
[1776841606308,43.9,78028.89,67.7,0.11128,6e-05,13.49476]
[1776841615026,43.89,78031.04,67.7,0.1114,6e-05,13.50544]
[1776841621255,43.89,78031.16,67.7,0.11139,6e-05,13.50456]
[1776841626290,43.89,78025.8,67.7,0.11105,6e-05,13.47429]
[1776841628102,43.89,78021.54,67.7,0.11079,6e-05,13.45095]
[1776841628154,43.89,78021.54,67.7,0.11079,6e-05,13.45095]
[1776841629646,43.89,78019.82,67.7,0.11069,6e-05,13.44134]
[1776841630182,43.89,78019.82,67.7,0.11069,6e-05,13.44134]
[1776841630677,43.89,78019.88,67.7,0.11069,6e-05,13.44154]
[1776841636360,43.89,78025.39,67.7,0.11101,6e-05,13.47057]
[1776841640387,43.88,78011.2,67.7,0.11015,6e-05,13.39289]
[1776841640676,43.88,78011.2,67.7,0.11015,6e-05,13.39289]
[1776841646460,43.88,78009.65,67.7,0.11005,6e-05,13.38421]
[1776841650676,43.88,78010.04,67.7,0.11007,6e-05,13.38615]
[1776841652686,43.88,78023.21,67.7,0.11084,6e-05,13.45368]
[1776841658100,43.88,78016.24,67.7,0.11041,6e-05,13.41523]
[1776841663556,43.88,78021.11,67.7,0.1107,6e-05,13.4412]
[1776841669599,43.88,78019.97,67.7,0.11062,6e-05,13.43443]
[1776841670676,43.88,78019.97,67.7,0.11062,6e-05,13.43443]
[1776841674292,43.88,78020.95,67.7,0.11068,6e-05,13.43947]
[1776841674802,43.88,78019.98,67.7,0.11062,6e-05,13.434]
[1776841675369,43.88,78019.98,67.7,0.11062,6e-05,13.434]
[1776841676476,43.88,78024.88,67.7,0.11091,6e-05,13.46051]
[1776841677090,43.88,78027.51,67.7,0.11107,6e-05,13.47466]
[1776841678673,43.88,78027.84,67.7,0.11109,6e-05,13.47614]
[1776841681583,43.88,78027.94,67.7,0.11109,6e-05,13.47637]
[1776841681942,43.88,78029.11,67.7,0.11116,6e-05,13.48273]
[1776841688042,43.87,78029.73,67.7,0.11119,6e-05,13.48504]
[1776841693766,43.87,78028.85,67.7,0.11112,6e-05,13.47913]
[1776841698801,43.87,78020.39,67.7,0.1106,6e-05,13.43244]
[1776841700676,43.87,78017.5,67.7,0.11042,6e-05,13.41664]
[1776841703042,43.87,78017.98,67.7,0.11045,6e-05,13.41904]
[1776841708910,43.87,78020.1,67.7,0.11057,6e-05,13.43018]
[1776841714920,43.87,78024.78,67.7,0.11082,6e-05,13.4509]
[1776841719954,43.87,78024.5,67.7,0.1108,6e-05,13.4488]
[1776841725589,43.87,78023.88,67.7,0.11075,6e-05,13.44493]
[1776841730956,43.86,78023.06,67.7,0.1107,6e-05,13.43977]
[1776841737091,43.86,78023.72,67.7,0.11073,6e-05,13.44265]
[1776841742344,43.86,78030.53,67.7,0.11113,6e-05,13.47893]
[1776841750167,43.86,78037.78,67.7,0.11156,6e-05,13.5171]
[1776841755206,43.86,78038.36,67.7,0.11158,6e-05,13.51914]
[1776841760245,43.85,78042.78,67.7,0.11184,6e-05,13.54208]
[1776841764168,43.85,78044.19,67.7,0.11191,6e-05,13.54878]
[1776841765993,43.85,78058.29,67.7,0.11277,6e-05,13.62564]
[1776841773074,43.85,78050.6,67.7,0.11224,6e-05,13.57705]
[1776841780387,43.84,78047.86,67.7,0.11205,6e-05,13.55986]
[1776841785421,43.84,78047.96,67.7,0.11204,6e-05,13.55906]
[1776841791520,43.84,78047.8,67.7,0.11202,6e-05,13.55711]
[1776841797507,43.83,78049.79,67.7,0.11211,6e-05,13.56575]
[1776841802543,43.83,78051.27,67.7,0.11219,6e-05,13.57238]
[1776841807578,43.83,78051.67,67.7,0.1122,6e-05,13.57322]
[1776841812703,43.82,78048.42,67.7,0.11198,6e-05,13.55436]
[1776841812787,43.82,78045.04,67.7,0.11178,6e-05,13.53567]
[1776841819766,43.82,78032.75,67.7,0.11102,6e-05,13.46773]
[1776841825704,43.82,78039.44,67.7,0.11141,6e-05,13.50326]
[1776841830739,43.82,78040.38,67.7,0.11146,6e-05,13.50751]
[1776841835774,43.81,78040.28,67.7,0.11142,6e-05,13.50219]
[1776841840809,43.81,78035.35,67.7,0.11111,6e-05,13.47451]
[1776841846322,43.81,78031.62,67.7,0.11087,6e-05,13.45356]
[1776841850673,43.81,78026.22,67.7,0.11054,6e-05,13.42386]
[1776841850753,43.81,78024.97,67.7,0.11047,6e-05,13.41701]
[1776841852017,43.81,78023.92,67.7,0.1104,6e-05,13.41129]
[1776841854908,43.81,78021.65,67.7,0.11025,6e-05,13.39796]
[1776841856220,43.81,78021.66,67.7,0.11025,6e-05,13.3977]
[1776841859973,43.81,78018.28,67.7,0.11003,6e-05,13.3781]
[1776841864971,43.8,78018.4,67.7,0.11002,6e-05,13.37729]
[1776841865304,43.8,78018.4,67.7,0.11002,6e-05,13.37729]
[1776841869912,43.8,78018.76,67.7,0.11003,6e-05,13.37809]
[1776841870031,43.8,78018.76,67.7,0.11003,6e-05,13.37809]
[1776841872523,43.8,78017.21,67.7,0.10993,6e-05,13.3688]
[1776841877791,43.8,78015.39,67.7,0.1098,6e-05,13.35761]
[1776841879391,43.79,78015.25,67.7,0.10979,6e-05,13.35633]
[1776841880095,43.79,78015.34,67.7,0.10979,6e-05,13.35631]
[1776841885150,43.79,78011.78,67.7,0.10956,6e-05,13.33603]
[1776841890673,43.79,78009.35,67.7,0.10941,6e-05,13.32176]
[1776841896195,43.79,78009.52,67.7,0.10937,6e-05,13.31727]
[1776841898172,43.79,78009.42,67.7,0.10936,6e-05,13.31652]
[1776841898181,43.79,78009.42,67.7,0.10936,6e-05,13.31652]
[1776841898446,43.79,78009.42,67.7,0.10936,6e-05,13.31652]
[1776841898511,43.78,78014.24,67.7,0.10965,6e-05,13.34228]
[1776841901231,43.78,78029.64,67.7,0.11058,6e-05,13.42602]
[1776841906266,43.78,78033.45,67.7,0.1108,6e-05,13.44634]
[1776841911301,43.78,78034.7,67.7,0.11088,6e-05,13.45271]
[1776841914005,43.78,78034.77,67.7,0.11088,6e-05,13.45289]
[1776841919356,43.78,78034.05,67.7,0.11083,6e-05,13.44837]
[1776841924392,43.78,78032.34,67.7,0.11072,6e-05,13.43863]
[1776841929427,43.78,78033.45,67.7,0.11078,6e-05,13.44423]
[1776841934461,43.78,78033.06,67.7,0.11075,6e-05,13.44155]
[1776841939497,43.78,78033.02,67.7,0.11074,6e-05,13.44089]
[1776841942757,43.78,78033.13,67.7,0.11075,6e-05,13.44131]
[1776841948560,43.78,78032.94,67.7,0.11073,6e-05,13.43966]
[1776841953598,43.77,78033.86,67.7,0.11075,6e-05,13.44031]
[1776841958632,43.77,78034.85,67.7,0.11081,6e-05,13.44526]
[1776841963668,43.77,78039.95,67.7,0.11111,6e-05,13.4726]
[1776841968703,43.77,78041.22,67.7,0.11118,6e-05,13.47882]
[1776841970672,43.77,78041.26,67.7,0.11118,6e-05,13.47889]
[1776841975753,43.77,78041.3,67.7,0.11117,6e-05,13.47827]
[1776841980788,43.77,78043.68,67.7,0.11131,6e-05,13.49053]
[1776841985823,43.77,78044.79,67.7,0.11137,6e-05,13.49575]
[1776841989862,43.76,78031.05,67.7,0.11053,6e-05,13.42024]
[1776841990672,43.76,78031.05,67.7,0.11053,6e-05,13.42024]
[1776841995945,43.76,78029.08,67.7,0.11041,6e-05,13.40931]
[1776842000981,43.76,78031.97,67.7,0.11058,6e-05,13.42487]
[1776842007023,43.76,78034.24,67.7,0.11071,6e-05,13.4368]
[1776842010671,43.76,78037.41,67.7,0.1109,6e-05,13.45393]
[1776842016086,43.76,78047.8,67.7,0.1115,6e-05,13.50567]
[1776842021948,43.76,78051.22,67.7,0.1117,6e-05,13.52364]
[1776842031193,43.75,78055.62,67.7,0.11194,6e-05,13.54526]
[1776842036875,43.75,78054.02,67.7,0.11183,6e-05,13.53563]
[1776842042270,43.75,78057.06,67.7,0.112,6e-05,13.55071]
[1776842047305,43.75,78053.92,67.7,0.11179,6e-05,13.53248]
[1776842052340,43.74,78054.38,67.7,0.11181,6e-05,13.53402]
[1776842057225,43.74,78054.16,67.7,0.11179,6e-05,13.53222]
[1776842058999,43.74,78063.31,67.7,0.11234,6e-05,13.58187]
[1776842058660,43.74,78103.63,67.7,0.11484,6e-05,13.80317]
[1776842059032,43.74,78103.63,67.7,0.11484,6e-05,13.80317]
[1776842059284,43.74,78103.63,67.7,0.11484,6e-05,13.80317]
[1776842059503,43.74,78103.63,67.7,0.11484,6e-05,13.80317]
[1776842059540,43.74,78120.47,67.7,0.11589,6e-05,13.89558]
[1776842060091,43.74,78120.47,67.7,0.11589,6e-05,13.89558]
[1776842061637,43.74,78118.74,67.7,0.11577,6e-05,13.88533]
[1776842066932,43.74,78107.81,67.7,0.11507,6e-05,13.82348]
[1776842070166,43.73,78110.18,67.7,0.11519,6e-05,13.83472]
[1776842071286,43.73,78113.36,67.7,0.11539,6e-05,13.85224]
[1776842071487,43.73,78114.4,67.7,0.11542,6e-05,13.85364]
[1776842073258,43.73,78112.85,67.7,0.11533,6e-05,13.84498]
[1776842073340,43.73,78112.85,67.7,0.11533,6e-05,13.84498]
[1776842073501,43.73,78114.23,67.7,0.11541,6e-05,13.85248]
[1776842078057,43.73,78114.44,67.7,0.11541,6e-05,13.8521]
[1776842078093,43.73,78114.44,67.7,0.11541,6e-05,13.8521]
[1776842078655,43.73,78117.59,67.7,0.1156,6e-05,13.86907]
[1776842080674,43.73,78119.75,67.7,0.11573,6e-05,13.88069]
[1776842085961,43.73,78118.59,67.7,0.11565,6e-05,13.8738]
[1776842091268,43.72,78113.28,67.7,0.11531,6e-05,13.84358]
[1776842091945,43.72,78113.28,67.7,0.11531,6e-05,13.84358]
[1776842091999,43.72,78112.89,67.7,0.11528,6e-05,13.84124]
[1776842093687,43.72,78113.2,67.7,0.1153,6e-05,13.84295]
[1776842096093,43.72,78112.18,67.7,0.11523,6e-05,13.83626]
[1776842096662,43.72,78112.51,67.7,0.11524,6e-05,13.83772]
[1776842101697,43.72,78113.03,67.7,0.11527,6e-05,13.84021]
[1776842104777,43.72,78112.2,67.7,0.11522,6e-05,13.83549]
[1776842104847,43.72,78112.2,67.7,0.11522,6e-05,13.83549]
[1776842104884,43.72,78112.2,67.7,0.11522,6e-05,13.83549]
[1776842104984,43.72,78108.48,67.7,0.11498,6e-05,13.81486]
[1776842110760,43.72,78101.9,67.7,0.11456,6e-05,13.77723]
[1776842114733,43.71,78102.66,67.7,0.11459,6e-05,13.78059]
[1776842114834,43.71,78101.78,67.7,0.11453,6e-05,13.77519]
[1776842119982,43.71,78106.97,67.7,0.11486,6e-05,13.80377]
[1776842126974,43.71,78110.66,67.7,0.11508,6e-05,13.82374]
[1776842132914,43.71,78109.77,67.7,0.115,6e-05,13.81466]
[1776842138042,43.71,78109.26,67.7,0.11496,6e-05,13.81171]
[1776842143967,43.71,78102.25,67.7,0.11453,6e-05,13.77307]
[1776842149026,43.71,78105.54,67.7,0.11473,6e-05,13.79127]
[1776842154094,43.71,78107.58,67.7,0.11486,6e-05,13.80246]
[1776842159333,43.71,78105.19,67.7,0.11471,6e-05,13.78916]
[1776842161656,43.71,78098.47,67.7,0.11429,6e-05,13.75221]
[1776842161666,43.71,78098.47,67.7,0.11429,6e-05,13.75221]
[1776842162119,43.71,78091.93,67.7,0.11388,6e-05,13.71604]
[1776842162509,43.71,78091.93,67.7,0.11388,6e-05,13.71604]
[1776842164469,43.71,78074.3,67.7,0.11279,6e-05,13.61876]
[1776842170103,43.71,78070.28,67.7,0.11253,6e-05,13.59568]
[1776842175407,43.7,78062.95,67.7,0.11206,6e-05,13.55411]
[1776842181253,43.7,78055.56,67.7,0.1116,6e-05,13.51272]
[1776842186291,43.7,78050.44,67.7,0.11128,6e-05,13.48427]
[1776842187764,43.7,78050.44,67.7,0.11128,6e-05,13.48427]
[1776842188464,43.7,78047.68,67.7,0.11111,6e-05,13.46913]
[1776842190669,43.7,78040.85,67.7,0.11069,6e-05,13.43181]
[1776842195924,43.7,78043.1,67.7,0.1108,6e-05,13.44021]
[1776842197508,43.7,78047.11,67.7,0.11105,6e-05,13.46211]
[1776842200488,43.7,78058.67,67.7,0.11175,6e-05,13.52495]
[1776842206291,43.7,78066.76,67.7,0.11224,6e-05,13.56881]
[1776842211464,43.7,78066.57,67.7,0.11223,6e-05,13.5679]
[1776842216526,43.7,78073.58,67.7,0.11265,6e-05,13.60525]
[1776842222546,43.69,78074.15,67.7,0.11266,6e-05,13.60674]
[1776842226516,43.69,78067.55,67.7,0.11225,6e-05,13.56984]
[1776842229881,43.69,78053.37,67.7,0.11138,6e-05,13.49169]
[1776842232062,43.69,78051.46,67.7,0.11126,6e-05,13.48115]
[1776842233273,43.69,78038.6,67.7,0.11047,6e-05,13.41084]
[1776842236381,43.69,78030.9,67.7,0.11001,6e-05,13.36909]
[1776842239618,43.69,78030.33,67.7,0.10998,6e-05,13.36616]
[1776842240668,43.69,78029.71,67.7,0.10994,6e-05,13.36288]
[1776842240785,43.69,78029.71,67.7,0.10994,6e-05,13.36288]
[1776842240886,43.69,78029.28,67.7,0.10992,6e-05,13.36063]
[1776842241561,43.69,78029.28,67.7,0.10992,6e-05,13.36063]
[1776842246303,43.69,78030.45,67.7,0.10998,6e-05,13.36605]
[1776842246714,43.69,78033.66,67.7,0.11017,6e-05,13.38335]
[1776842251749,43.69,78038.97,67.7,0.11047,6e-05,13.4086]
[1776842256944,43.69,78036.45,67.7,0.11031,6e-05,13.39492]
[1776842262826,43.69,78034.25,67.7,0.11018,6e-05,13.38327]
[1776842267997,43.69,78034.51,67.7,0.1102,6e-05,13.38498]
[1776842273108,43.69,78026.09,67.7,0.1097,6e-05,13.33923]
[1776842276924,43.69,78028.03,67.7,0.10981,6e-05,13.34923]
[1776842280158,43.69,78027.58,67.7,0.10977,6e-05,13.34639]
[1776842281560,43.69,78027.84,67.7,0.10978,6e-05,13.34723]
[1776842285079,43.69,78027.87,67.7,0.10978,6e-05,13.34682]
[1776842285126,43.69,78027.87,67.7,0.10978,6e-05,13.34682]
[1776842286010,43.69,78030.27,67.7,0.10992,6e-05,13.35971]
[1776842286101,43.69,78035.43,67.7,0.11023,6e-05,13.38763]
[1776842288050,43.69,78041.52,67.7,0.1106,6e-05,13.4209]
[1776842289312,43.69,78041.57,67.7,0.11061,6e-05,13.42115]
[1776842290668,43.69,78035.36,67.7,0.11023,6e-05,13.38727]
[1776842291023,43.69,78030.78,67.7,0.10995,6e-05,13.36205]
[1776842291750,43.69,78030.78,67.7,0.10995,6e-05,13.36205]
[1776842293118,43.69,78032.5,67.7,0.11005,6e-05,13.3712]
[1776842296642,43.68,78030.07,67.7,0.10989,6e-05,13.35707]
[1776842302100,43.68,78028.45,67.7,0.10978,6e-05,13.34697]
[1776842304325,43.68,78022.96,67.7,0.10944,6e-05,13.31671]
[1776842305821,43.68,78019.54,67.7,0.10923,6e-05,13.29768]
[1776842305823,43.68,78019.54,67.7,0.10923,6e-05,13.29768]
[1776842307674,43.68,78013.15,67.7,0.10885,6e-05,13.26271]
[1776842309663,43.68,78011.13,67.7,0.10872,6e-05,13.25109]
[1776842312396,43.68,78011.91,67.7,0.10874,6e-05,13.25129]
[1776842313328,43.68,78012.94,67.7,0.10879,6e-05,13.25658]
[1776842320226,43.68,78013.56,67.7,0.10883,6e-05,13.25955]
[1776842325261,43.68,78012.9,67.7,0.10878,6e-05,13.25566]
[1776842330296,43.67,78013.49,67.7,0.10882,6e-05,13.25859]
[1776842335331,43.67,78021.53,67.7,0.10929,6e-05,13.30185]
[1776842337769,43.67,78013.01,67.7,0.10878,6e-05,13.25538]
[1776842339136,43.67,78012.27,67.7,0.10873,6e-05,13.25131]
[1776842339639,43.67,78012.46,67.7,0.10874,6e-05,13.25203]
[1776842340151,43.67,78012.46,67.7,0.10874,6e-05,13.25203]
[1776842340208,43.67,77997.79,67.7,0.10786,6e-05,13.17206]
[1776842340315,43.67,77997.79,67.7,0.10786,6e-05,13.17206]
[1776842340872,43.67,77997.79,67.7,0.10786,6e-05,13.17206]
[1776842340941,43.67,77982.13,67.7,0.10692,6e-05,13.08701]
[1776842346069,43.67,77988.75,67.7,0.10732,6e-05,13.12256]
[1776842352138,43.67,77988.07,67.7,0.10727,6e-05,13.11811]
[1776842356879,43.67,77989.15,67.7,0.10732,6e-05,13.12316]
[1776842357656,43.67,77985.06,67.7,0.10708,6e-05,13.101]
[1776842363085,43.67,77975.67,67.7,0.10652,6e-05,13.04985]
[1776842363832,43.67,77973.01,67.7,0.10636,6e-05,13.03541]
[1776842369379,43.67,77970.29,67.7,0.1062,6e-05,13.02069]
[1776842374963,43.67,77970.43,67.7,0.10618,6e-05,13.01762]
[1776842374972,43.67,77970.43,67.7,0.10618,6e-05,13.01762]
[1776842380655,43.67,77967.27,67.7,0.10599,6e-05,13.00077]
[1776842385690,43.67,77968.16,67.7,0.10605,6e-05,13.00576]
[1776842390725,43.67,77968.45,67.7,0.10607,6e-05,13.00753]
[1776842395452,43.67,77967.76,67.7,0.10603,6e-05,13.00397]
[1776842399877,43.67,77967.96,67.7,0.10604,6e-05,13.00522]
[1776842405012,43.67,77979.87,67.7,0.10675,6e-05,13.06962]
[1776842406727,43.67,77979.55,67.7,0.10673,6e-05,13.06777]
[1776842410937,43.67,77974.66,67.7,0.10644,6e-05,13.0413]
[1776842414894,43.67,77959.88,67.7,0.10557,6e-05,12.96175]
[1776842419929,43.67,77962.5,67.7,0.10573,6e-05,12.97654]
[1776842424964,43.67,77962.59,67.7,0.10574,6e-05,12.97761]
[1776842429999,43.67,77961.83,67.7,0.1057,6e-05,12.97408]
[1776842433236,43.67,77959.9,67.7,0.10557,6e-05,12.96002]
[1776842435138,43.67,77945.85,67.7,0.10475,6e-05,12.88475]
[1776842436462,43.67,77943.12,67.7,0.10459,6e-05,12.87024]
[1776842437202,43.67,77943.12,67.7,0.10459,6e-05,12.87024]
[1776842437507,43.68,77938.83,67.7,0.10434,6e-05,12.84743]
[1776842438058,43.68,77933.43,67.7,0.10403,6e-05,12.81869]
[1776842441060,43.68,77923.15,67.7,0.10343,6e-05,12.76358]
[1776842441798,43.68,77916.18,67.7,0.10303,6e-05,12.72632]
[1776842442087,43.68,77917.46,67.7,0.1031,6e-05,12.73331]
[1776842442862,43.68,77917.46,67.7,0.1031,6e-05,12.73331]
[1776842442955,43.68,77917.46,67.7,0.1031,6e-05,12.73331]
[1776842445339,43.68,77911.9,67.7,0.10278,6e-05,12.70324]
[1776842445389,43.68,77911.5,67.7,0.10276,6e-05,12.70103]
[1776842446469,43.68,77911.6,67.7,0.10276,6e-05,12.70157]
[1776842447122,43.68,77909.11,67.7,0.10262,6e-05,12.68849]
[1776842448099,43.68,77909.11,67.7,0.10262,6e-05,12.68849]
[1776842448128,43.68,77907.85,67.7,0.10255,6e-05,12.68229]
[1776842449321,43.68,77907.85,67.7,0.10255,6e-05,12.68229]
[1776842449381,43.68,77907.33,67.7,0.10253,6e-05,12.68035]
[1776842451354,43.68,77907.29,67.7,0.10253,6e-05,12.68011]
[1776842452037,43.68,77907.31,67.7,0.10253,6e-05,12.68019]
[1776842453599,43.68,77906.17,67.7,0.10246,6e-05,12.67407]
[1776842454172,43.68,77906.68,67.7,0.1025,6e-05,12.67709]
[1776842457109,43.68,77908.15,67.7,0.10259,6e-05,12.68552]
[1776842457193,43.68,77910.1,67.7,0.1027,6e-05,12.69622]
[1776842462228,43.69,77904.56,67.7,0.10242,6e-05,12.66936]
[1776842467265,43.69,77912.18,67.7,0.10289,6e-05,12.71288]
[1776842472301,43.7,77906.22,67.7,0.10257,6e-05,12.68359]
[1776842477440,43.7,77903.46,67.7,0.10244,6e-05,12.67108]
[1776842483019,43.71,77911.52,67.7,0.10294,6e-05,12.71745]
[1776842484690,43.71,77912.37,67.7,0.103,6e-05,12.72298]
[1776842485570,43.71,77916.82,67.7,0.10326,6e-05,12.74728]
[1776842488365,43.71,77925.06,67.7,0.10375,6e-05,12.7923]
[1776842488608,43.72,77924.39,67.7,0.10371,6e-05,12.78908]
[1776842490692,43.72,77918.08,67.7,0.10336,6e-05,12.75608]
[1776842496471,43.72,77914.22,67.7,0.10314,6e-05,12.7342]
[1776842501506,43.73,77908.95,67.7,0.10286,6e-05,12.70835]
[1776842504829,43.73,77902.75,67.7,0.10252,6e-05,12.6768]
[1776842504864,43.73,77902.75,67.7,0.10252,6e-05,12.6768]
[1776842505127,43.73,77901.04,67.7,0.10242,6e-05,12.66767]
[1776842506132,43.73,77901.04,67.7,0.10242,6e-05,12.66767]
[1776842506558,43.73,77898.0,67.7,0.10225,6e-05,12.65169]
[1776842506653,43.73,77898.0,67.7,0.10225,6e-05,12.65169]
[1776842509502,43.73,77882.61,67.7,0.10138,6e-05,12.57067]
[1776842510374,43.73,77881.79,67.7,0.10133,6e-05,12.56681]
[1776842510664,43.73,77881.79,67.7,0.10133,6e-05,12.56681]
[1776842511183,43.73,77881.79,67.7,0.10133,6e-05,12.56681]
[1776842511719,43.73,77883.06,67.7,0.10141,6e-05,12.57368]
[1776842513673,43.73,77882.45,67.7,0.10137,6e-05,12.57053]
[1776842515421,43.73,77882.63,67.7,0.10139,6e-05,12.5716]
[1776842520641,43.74,77877.59,67.7,0.10111,6e-05,12.54568]
[1776842522818,43.74,77878.16,67.7,0.10114,6e-05,12.54886]
[1776842523175,43.74,77878.16,67.7,0.10114,6e-05,12.54886]
[1776842523203,43.74,77865.08,67.7,0.1004,6e-05,12.47949]
[1776842526794,43.74,77865.39,67.7,0.10042,6e-05,12.4813]
[1776842527767,43.74,77864.94,67.7,0.10039,6e-05,12.47878]
[1776842528293,43.74,77865.86,67.7,0.10045,6e-05,12.48392]
[1776842529394,43.74,77865.86,67.7,0.10045,6e-05,12.48392]
[1776842530331,43.74,77866.48,67.7,0.10049,6e-05,12.48745]
[1776842530389,43.74,77868.26,67.7,0.10059,6e-05,12.49713]
[1776842533079,43.74,77873.48,67.7,0.10089,6e-05,12.52536]
[1776842538130,43.74,77884.77,67.7,0.10156,6e-05,12.58749]
[1776842543823,43.75,77881.94,67.7,0.10143,6e-05,12.57501]
[1776842548687,43.75,77885.94,67.7,0.10167,6e-05,12.59778]
[1776842550664,43.75,77891.38,67.7,0.10199,6e-05,12.62743]
[1776842553352,43.76,77892.83,67.7,0.10205,6e-05,12.63187]
[1776842558927,43.76,77893.75,67.7,0.10213,6e-05,12.63857]
[1776842563963,43.76,77895.76,67.7,0.10225,6e-05,12.65053]
[1776842568997,43.76,77886.91,67.7,0.10176,6e-05,12.60458]
[1776842570663,43.76,77882.66,67.7,0.10152,6e-05,12.58224]
[1776842573227,43.77,77881.7,67.7,0.10147,6e-05,12.57779]
[1776842573533,43.77,77881.7,67.7,0.10147,6e-05,12.57779]
[1776842573551,43.77,77879.94,67.7,0.10138,6e-05,12.5691]
[1776842573803,43.77,77879.94,67.7,0.10138,6e-05,12.5691]
[1776842574033,43.77,77866.72,67.7,0.10063,6e-05,12.49884]
[1776842575085,43.77,77866.72,67.7,0.10063,6e-05,12.49884]
[1776842575244,43.77,77866.72,67.7,0.10063,6e-05,12.49884]
[1776842577029,43.77,77856.29,67.7,0.10004,6e-05,12.44418]
[1776842579748,43.77,77849.92,67.7,0.09969,6e-05,12.41123]
[1776842579762,43.77,77849.92,67.7,0.09969,6e-05,12.41123]
[1776842579922,43.77,77849.92,67.7,0.09969,6e-05,12.41123]
[1776842580076,43.77,77835.01,67.7,0.09886,6e-05,12.33272]
[1776842581254,43.77,77835.01,67.7,0.09886,6e-05,12.33272]
[1776842581300,43.77,77834.77,67.7,0.09884,6e-05,12.33155]
[1776842585167,43.77,77842.19,67.7,0.09927,6e-05,12.3716]
[1776842585216,43.77,77842.19,67.7,0.09927,6e-05,12.3716]
[1776842585393,43.77,77842.19,67.7,0.09927,6e-05,12.3716]
[1776842586155,43.77,77838.53,67.7,0.09907,6e-05,12.3527]
[1776842591820,43.78,77845.4,67.7,0.09948,6e-05,12.39088]
[1776842597095,43.78,77845.79,67.7,0.09952,6e-05,12.39462]
[1776842600499,43.78,77845.28,67.7,0.0995,6e-05,12.39293]
[1776842600512,43.78,77845.28,67.7,0.0995,6e-05,12.39293]
[1776842600618,43.78,77845.32,67.7,0.0995,6e-05,12.39347]
[1776842605802,43.79,77850.37,67.7,0.09981,6e-05,12.42203]
[1776842605846,43.79,77850.37,67.7,0.09981,6e-05,12.42203]
[1776842608919,43.79,77868.21,67.7,0.10083,6e-05,12.51763]
[1776842614321,43.79,77869.08,67.7,0.10088,6e-05,12.52071]
[1776842619356,43.8,77867.98,67.7,0.10084,6e-05,12.51716]
[1776842619607,43.8,77867.98,67.7,0.10084,6e-05,12.51716]
[1776842620301,43.8,77867.98,67.7,0.10084,6e-05,12.51716]
[1776842621064,43.8,77867.32,67.7,0.10081,6e-05,12.51404]
[1776842621115,43.8,77867.32,67.7,0.10081,6e-05,12.51404]
[1776842621237,43.8,77867.32,67.7,0.10081,6e-05,12.51404]
[1776842623582,43.8,77858.44,67.7,0.10031,6e-05,12.46728]
[1776842625421,43.8,77859.0,67.7,0.10034,6e-05,12.47066]
[1776842631440,43.81,77871.92,67.7,0.10111,6e-05,12.54162]
[1776842632636,43.81,77873.54,67.7,0.1012,6e-05,12.55057]
[1776842632805,43.81,77873.54,67.7,0.1012,6e-05,12.55057]
[1776842633046,43.81,77873.54,67.7,0.1012,6e-05,12.55057]
[1776842634349,43.81,77878.22,67.7,0.10147,6e-05,12.57551]
[1776842634369,43.81,77878.22,67.7,0.10147,6e-05,12.57551]
[1776842634461,43.81,77885.23,67.7,0.10187,6e-05,12.61284]
[1776842636107,43.81,77886.9,67.7,0.10197,6e-05,12.62199]
[1776842639438,43.81,77898.21,67.7,0.10263,6e-05,12.68289]
[1776842639824,43.81,77893.63,67.7,0.10236,6e-05,12.65863]
[1776842640663,43.81,77888.04,67.7,0.10205,6e-05,12.62905]
[1776842640952,43.81,77888.04,67.7,0.10205,6e-05,12.62905]
[1776842643506,43.81,77887.68,67.7,0.10203,6e-05,12.62761]
[1776842643565,43.81,77887.68,67.7,0.10203,6e-05,12.62761]
[1776842649568,43.81,77899.83,67.7,0.10274,6e-05,12.69351]
[1776842654347,43.82,77899.31,67.7,0.10272,6e-05,12.69127]
[1776842659638,43.82,77899.04,67.7,0.10271,6e-05,12.69061]
[1776842664860,43.82,77899.43,67.7,0.10274,6e-05,12.69321]
[1776842666686,43.82,77919.87,67.7,0.10392,6e-05,12.80264]
[1776842668128,43.82,77919.87,67.7,0.10392,6e-05,12.80264]
[1776842668229,43.82,77922.52,67.7,0.10408,6e-05,12.81679]
[1776842670579,43.82,77923.52,67.7,0.10414,6e-05,12.82239]
[1776842670601,43.82,77923.52,67.7,0.10414,6e-05,12.82239]
[1776842671363,43.82,77922.63,67.7,0.10409,6e-05,12.81786]
[1776842674306,43.82,77930.32,67.7,0.10452,6e-05,12.85587]
[1776842674312,43.82,77930.32,67.7,0.10452,6e-05,12.85587]
[1776842674331,43.82,77930.01,67.7,0.1045,6e-05,12.85439]
[1776842679778,43.82,77926.35,67.7,0.10428,6e-05,12.83439]
[1776842685066,43.82,77924.9,67.7,0.10419,6e-05,12.82626]
[1776842685698,43.82,77918.93,67.7,0.10385,6e-05,12.79422]
[1776842685928,43.82,77918.93,67.7,0.10385,6e-05,12.79422]
[1776842686730,43.82,77907.56,67.7,0.10319,6e-05,12.7334]
[1776842690602,43.82,77893.64,67.7,0.10239,6e-05,12.65947]
[1776842696109,43.82,77893.16,67.7,0.10238,6e-05,12.65811]
[1776842699047,43.82,77893.44,67.7,0.1024,6e-05,12.65993]
[1776842699314,43.82,77893.6,67.7,0.10241,6e-05,12.66095]
[1776842704584,43.82,77897.16,67.7,0.10262,6e-05,12.68038]
[1776842711001,43.83,77902.57,67.7,0.10293,6e-05,12.7097]
[1776842715970,43.83,77903.44,67.7,0.10298,6e-05,12.71449]
[1776842716031,43.83,77904.21,67.7,0.10303,6e-05,12.71863]
[1776842721066,43.83,77904.75,67.7,0.10306,6e-05,12.72184]
[1776842726100,43.83,77903.16,67.7,0.10298,6e-05,12.71368]
[1776842732143,43.83,77903.07,67.7,0.10295,6e-05,12.70974]
[1776842737178,43.83,77900.11,67.7,0.10278,6e-05,12.69434]
[1776842741477,43.83,77901.0,67.7,0.10284,6e-05,12.69938]
[1776842747248,43.83,77899.88,67.7,0.10278,6e-05,12.69401]
[1776842752284,43.83,77899.98,67.7,0.10279,6e-05,12.69498]
[1776842757319,43.83,77896.88,67.7,0.10262,6e-05,12.67894]
[1776842762354,43.83,77896.02,67.7,0.10257,6e-05,12.6749]
[1776842767163,43.83,77895.9,67.7,0.10257,6e-05,12.67473]
[1776842767166,43.83,77895.9,67.7,0.10257,6e-05,12.67473]
[1776842767182,43.83,77895.9,67.7,0.10257,6e-05,12.67473]
[1776842767209,43.83,77895.9,67.7,0.10257,6e-05,12.67473]
[1776842767328,43.83,77895.9,67.7,0.10257,6e-05,12.67473]
[1776842767380,43.83,77895.9,67.7,0.10257,6e-05,12.67473]
[1776842768045,43.83,77889.84,67.7,0.10222,6e-05,12.64256]
[1776842768056,43.83,77889.84,67.7,0.10222,6e-05,12.64256]
[1776842769992,43.84,77883.95,67.7,0.10189,6e-05,12.61149]
[1776842769996,43.84,77883.95,67.7,0.10189,6e-05,12.61149]
[1776842770037,43.84,77883.95,67.7,0.10189,6e-05,12.61149]
[1776842770410,43.84,77879.9,67.7,0.10166,6e-05,12.59015]
[1776842772607,43.84,77876.36,67.7,0.10146,6e-05,12.57151]
[1776842773001,43.84,77875.72,67.7,0.10143,6e-05,12.56857]
[1776842777305,43.84,77873.93,67.7,0.10133,6e-05,12.55909]
[1776842777719,43.84,77873.93,67.7,0.10133,6e-05,12.55909]
[1776842783501,43.84,77871.89,67.7,0.10122,6e-05,12.54881]
[1776842783910,43.84,77871.89,67.7,0.10122,6e-05,12.54881]
[1776842784435,43.84,77871.89,67.7,0.10122,6e-05,12.54881]
[1776842786986,43.84,77886.19,67.7,0.10204,6e-05,12.62565]
[1776842788345,43.84,77883.69,67.7,0.1019,6e-05,12.61253]
[1776842788712,43.84,77866.98,67.7,0.10095,6e-05,12.52377]
[1776842788833,43.84,77866.98,67.7,0.10095,6e-05,12.52377]
[1776842789622,43.84,77853.66,67.7,0.10019,6e-05,12.45292]
[1776842790878,43.84,77848.96,67.7,0.09992,6e-05,12.42794]
[1776842791499,43.84,77848.96,67.7,0.09992,6e-05,12.42794]
[1776842791748,43.84,77848.96,67.7,0.09992,6e-05,12.42794]
[1776842791752,43.84,77848.96,67.7,0.09992,6e-05,12.42794]
[1776842792566,43.84,77852.1,67.7,0.10008,6e-05,12.4411]
[1776842794428,43.84,77854.32,67.7,0.10021,6e-05,12.45306]
[1776842795799,43.84,77855.76,67.7,0.10029,6e-05,12.46106]
[1776842801628,43.84,77853.92,67.7,0.1002,6e-05,12.45237]
[1776842806663,43.85,77853.16,67.7,0.10017,6e-05,12.44925]
[1776842806796,43.85,77853.16,67.7,0.10017,6e-05,12.44925]
[1776842812398,43.85,77853.14,67.7,0.10018,6e-05,12.45004]
[1776842817520,43.85,77853.28,67.7,0.1002,6e-05,12.45259]
[1776842823783,43.86,77849.05,67.7,0.1,6e-05,12.43309]
[1776842825668,43.86,77847.77,67.7,0.09993,6e-05,12.42676]
[1776842825702,43.86,77847.77,67.7,0.09993,6e-05,12.42676]
[1776842825715,43.86,77847.77,67.7,0.09993,6e-05,12.42676]
[1776842826343,43.86,77847.05,67.7,0.09989,6e-05,12.42339]
[1776842827213,43.86,77848.32,67.7,0.09997,6e-05,12.43055]
[1776842831245,43.86,77852.63,67.7,0.10022,6e-05,12.45388]
[1776842833971,43.86,77855.61,67.7,0.1004,6e-05,12.47055]
[1776842835394,43.86,77854.4,67.7,0.10033,6e-05,12.46451]
[1776842840374,43.87,77854.49,67.7,0.10036,6e-05,12.46662]
[1776842842430,43.87,77857.92,67.7,0.10056,6e-05,12.48554]
[1776842843082,43.87,77861.64,67.7,0.10078,6e-05,12.50591]
[1776842848937,43.87,77861.99,67.7,0.10081,6e-05,12.50936]
[1776842850535,43.87,77861.69,67.7,0.1008,6e-05,12.50808]
[1776842856009,43.88,77857.43,67.7,0.10056,6e-05,12.48399]
[1776842860230,43.88,77854.19,67.7,0.10039,6e-05,12.46796]
[1776842862169,43.88,77853.9,67.7,0.10038,6e-05,12.4672]
[1776842868092,43.89,77853.25,67.7,0.10037,6e-05,12.46662]
[1776842871877,43.89,77857.31,67.7,0.10062,6e-05,12.48924]
[1776842874082,43.89,77858.31,67.7,0.10068,6e-05,12.49529]
[1776842881183,43.9,77859.4,67.7,0.10077,6e-05,12.50396]
[1776842881986,43.9,77859.4,67.7,0.10077,6e-05,12.50396]
[1776842882605,43.9,77859.4,67.7,0.10077,6e-05,12.50396]
[1776842887758,43.9,77860.25,67.7,0.10084,6e-05,12.51025]
[1776842888098,43.9,77860.97,67.7,0.10089,6e-05,12.51477]
[1776842891207,43.91,77872.6,67.7,0.10156,6e-05,12.57704]
[1776842891253,43.91,77873.02,67.7,0.10159,6e-05,12.57953]
[1776842893006,43.91,77872.92,67.7,0.10158,6e-05,12.5793]
[1776842893434,43.91,77872.92,67.7,0.10158,6e-05,12.5793]
[1776842893434,43.91,77872.92,67.7,0.10158,6e-05,12.5793]
[1776842893555,43.91,77872.92,67.7,0.10158,6e-05,12.5793]
[1776842893590,43.91,77872.92,67.7,0.10158,6e-05,12.5793]
[1776842894027,43.91,77872.75,67.7,0.10158,6e-05,12.57869]
[1776842896683,43.91,77884.18,67.7,0.10224,6e-05,12.63995]
[1776842896703,43.91,77884.18,67.7,0.10224,6e-05,12.63995]
[1776842896791,43.91,77884.16,67.7,0.10224,6e-05,12.64025]
[1776842899058,43.91,77884.03,67.7,0.10224,6e-05,12.64006]
[1776842900737,43.91,77883.9,67.7,0.10224,6e-05,12.63988]
[1776842900744,43.91,77883.9,67.7,0.10224,6e-05,12.63988]
[1776842900837,43.91,77883.75,67.7,0.10224,6e-05,12.64009]
[1776842906358,43.92,77883.38,67.7,0.10223,6e-05,12.63909]
[1776842911392,43.92,77883.33,67.7,0.10221,6e-05,12.6359]
[1776842916428,43.92,77881.85,67.7,0.10214,6e-05,12.629]
[1776842918041,43.92,77882.02,67.7,0.10215,6e-05,12.6301]
[1776842918111,43.92,77882.02,67.7,0.10215,6e-05,12.6301]
[1776842918155,43.92,77882.02,67.7,0.10215,6e-05,12.6301]
[1776842920658,43.92,77869.44,67.7,0.10143,6e-05,12.56374]
[1776842923884,43.92,77860.48,67.7,0.10094,6e-05,12.51717]
[1776842924495,43.92,77860.49,67.7,0.10094,6e-05,12.51794]
[1776842929530,43.93,77860.35,67.7,0.10095,6e-05,12.51876]
[1776842934565,43.93,77861.62,67.7,0.10104,6e-05,12.52703]
[1776842939600,43.93,77870.78,67.7,0.10158,6e-05,12.577]
[1776842940659,43.93,77870.78,67.7,0.10158,6e-05,12.577]
[1776842944754,43.94,77871.95,67.7,0.10166,6e-05,12.58406]
[1776842944855,43.94,77871.55,67.7,0.10164,6e-05,12.58235]
[1776842950658,43.94,77871.89,67.7,0.10167,6e-05,12.58513]
[1776842956720,43.94,77873.52,67.7,0.10178,6e-05,12.59573]
[1776842960659,43.94,77873.99,67.7,0.10182,6e-05,12.5989]
[1776842965782,43.95,77872.8,67.7,0.10176,6e-05,12.59392]
[1776842970658,43.95,77870.57,67.7,0.10165,6e-05,12.58304]
[1776842975244,43.95,77864.55,67.7,0.10129,6e-05,12.54862]
[1776842975852,43.95,77866.14,67.7,0.10139,6e-05,12.55731]
[1776842980887,43.95,77863.98,67.7,0.10128,6e-05,12.5472]
[1776842985922,43.96,77863.26,67.7,0.10125,6e-05,12.54481]
[1776842990957,43.96,77863.02,67.7,0.10125,6e-05,12.54499]
[1776842996247,43.96,77859.8,67.7,0.10108,6e-05,12.52913]
[1776842996411,43.96,77859.8,67.7,0.10108,6e-05,12.52913]
[1776842996539,43.96,77859.8,67.7,0.10108,6e-05,12.52913]
[1776842996802,43.96,77859.8,67.7,0.10108,6e-05,12.52913]
[1776842996947,43.96,77859.8,67.7,0.10108,6e-05,12.52913]
[1776842996883,43.96,77859.0,67.7,0.10104,6e-05,12.52521]
[1776842997519,43.96,77859.0,67.7,0.10104,6e-05,12.52521]
[1776842997620,43.96,77881.3,67.7,0.10232,6e-05,12.64379]
[1776842998405,43.96,77881.3,67.7,0.10232,6e-05,12.64379]
[1776842998454,43.97,77901.1,67.7,0.10346,6e-05,12.7493]
[1776842999292,43.97,77901.1,67.7,0.10346,6e-05,12.7493]
[1776843001437,43.97,77901.18,67.7,0.10347,6e-05,12.74992]
[1776843001506,43.97,77901.83,67.7,0.1035,6e-05,12.75339]
[1776843007302,43.97,77903.87,67.7,0.10364,6e-05,12.76581]
[1776843007310,43.97,77903.87,67.7,0.10364,6e-05,12.76581]
[1776843009345,43.97,77903.3,67.7,0.10361,6e-05,12.76339]
[1776843011403,43.97,77903.39,67.7,0.10362,6e-05,12.76448]
[1776843012210,43.97,77902.76,67.7,0.10359,6e-05,12.76143]
[1776843012848,43.97,77902.76,67.7,0.10359,6e-05,12.76143]
[1776843018172,43.98,77887.24,67.7,0.10273,6e-05,12.68133]
[1776843023207,43.98,77883.55,67.7,0.10254,6e-05,12.66381]
[1776843026305,43.98,77882.79,67.7,0.1025,6e-05,12.66068]
[1776843032270,43.99,77886.56,67.7,0.10273,6e-05,12.68001]
[1776843038312,44.0,77885.75,67.7,0.10271,6e-05,12.67826]
[1776843041183,44.0,77882.54,67.7,0.10254,6e-05,12.66207]
[1776843042191,44.0,77879.23,67.7,0.10235,6e-05,12.64494]
[1776843043245,44.0,77878.2,67.7,0.1023,6e-05,12.63994]
[1776843048386,44.01,77881.49,67.7,0.10252,6e-05,12.66018]
[1776843053421,44.01,77879.46,67.7,0.10242,6e-05,12.65161]
[1776843058449,44.01,77876.9,67.7,0.1023,6e-05,12.63984]
[1776843063869,44.02,77871.13,67.7,0.102,6e-05,12.61171]
[1776843063941,44.02,77870.8,67.7,0.10199,6e-05,12.61098]
[1776843065669,44.02,77868.55,67.7,0.10186,6e-05,12.59906]
[1776843065723,44.02,77868.55,67.7,0.10186,6e-05,12.59906]
[1776843065770,44.02,77867.67,67.7,0.10181,6e-05,12.59462]
[1776843066122,44.02,77867.67,67.7,0.10181,6e-05,12.59462]
[1776843072557,44.03,77877.37,67.7,0.1024,6e-05,12.64902]
[1776843077784,44.03,77870.58,67.7,0.10203,6e-05,12.61481]
[1776843079221,44.03,77868.73,67.7,0.10194,6e-05,12.60601]
[1776843079230,44.03,77868.73,67.7,0.10194,6e-05,12.60601]
[1776843079304,44.03,77868.73,67.7,0.10194,6e-05,12.60601]
[1776843079609,44.03,77868.06,67.7,0.1019,6e-05,12.60297]
[1776843080656,44.03,77868.06,67.7,0.1019,6e-05,12.60297]
[1776843086658,44.04,77865.7,67.7,0.10179,6e-05,12.59203]
[1776843087491,44.04,77865.7,67.7,0.10179,6e-05,12.59203]
[1776843087665,44.04,77865.42,67.7,0.10177,6e-05,12.59077]
[1776843089471,44.04,77865.37,67.7,0.10178,6e-05,12.59104]
[1776843089502,44.04,77865.37,67.7,0.10178,6e-05,12.59104]
[1776843089679,44.04,77865.25,67.7,0.10178,6e-05,12.59093]
[1776843090656,44.04,77865.25,67.7,0.10178,6e-05,12.59093]
[1776843095845,44.04,77859.4,67.7,0.10143,6e-05,12.55733]
[1776843101763,44.05,77857.17,67.7,0.10133,6e-05,12.54755]
[1776843102604,44.05,77857.17,67.7,0.10133,6e-05,12.54755]
[1776843107805,44.05,77854.95,67.7,0.10122,6e-05,12.53758]
[1776843109893,44.05,77854.49,67.7,0.1012,6e-05,12.53546]
[1776843111386,44.05,77864.77,67.7,0.10179,6e-05,12.59044]
[1776843111654,44.05,77864.77,67.7,0.10179,6e-05,12.59044]
[1776843111836,44.05,77867.57,67.7,0.10195,6e-05,12.60553]
[1776843112410,44.05,77867.57,67.7,0.10195,6e-05,12.60553]
[1776843117878,44.06,77870.53,67.7,0.10216,6e-05,12.62458]
[1776843122958,44.06,77870.07,67.7,0.10215,6e-05,12.62404]
[1776843125492,44.07,77873.42,67.7,0.10236,6e-05,12.64318]
[1776843125525,44.07,77873.42,67.7,0.10236,6e-05,12.64318]
[1776843125718,44.07,77873.42,67.7,0.10236,6e-05,12.64318]
[1776843125744,44.07,77873.42,67.7,0.10236,6e-05,12.64318]
[1776843125776,44.07,77873.42,67.7,0.10236,6e-05,12.64318]
[1776843125940,44.07,77889.64,67.7,0.10329,6e-05,12.72968]
[1776843127948,44.07,77905.18,67.7,0.1042,6e-05,12.81323]
[1776843132984,44.07,77904.67,67.7,0.10419,6e-05,12.81226]
[1776843136879,44.08,77909.79,67.7,0.1045,6e-05,12.84053]
[1776843136880,44.08,77909.79,67.7,0.1045,6e-05,12.84053]
[1776843139155,44.08,77909.34,67.7,0.10448,6e-05,12.83868]
[1776843139821,44.08,77909.34,67.7,0.10448,6e-05,12.83868]
[1776843141561,44.08,77909.56,67.7,0.10449,6e-05,12.84011]
[1776843145127,44.08,77909.91,67.7,0.10452,6e-05,12.84235]
[1776843155139,44.08,77905.47,67.7,0.10425,6e-05,12.81652]
[1776843155250,44.08,77905.47,67.7,0.10425,6e-05,12.81652]
[1776843157373,44.08,77905.8,67.7,0.10427,6e-05,12.81844]
[1776843161611,44.08,77905.45,67.7,0.10426,6e-05,12.81723]
[1776843163002,44.08,77905.3,67.7,0.10425,6e-05,12.81659]
[1776843169035,44.09,77905.08,67.7,0.10425,6e-05,12.81641]
[1776843177293,44.09,77904.44,67.7,0.10424,6e-05,12.8147]
[1776843180379,44.09,77904.47,67.7,0.10424,6e-05,12.81503]
[1776843180684,44.09,77904.47,67.7,0.10424,6e-05,12.81503]
[1776843183209,44.09,77914.21,67.7,0.10482,6e-05,12.86805]
[1776843188370,44.09,77909.98,67.7,0.10458,6e-05,12.84652]
[1776843193405,44.1,77907.78,67.7,0.10446,6e-05,12.83541]
[1776843198440,44.1,77909.01,67.7,0.10454,6e-05,12.84264]
[1776843202110,44.1,77909.89,67.7,0.10459,6e-05,12.84755]
[1776843203552,44.1,77907.85,67.7,0.10448,6e-05,12.83691]
[1776843204872,44.1,77908.31,67.7,0.10451,6e-05,12.83975]
[1776843206496,44.1,77885.37,67.7,0.10319,6e-05,12.71825]
[1776843207613,44.1,77885.37,67.7,0.10319,6e-05,12.71825]
[1776843212381,44.1,77888.45,67.7,0.10336,6e-05,12.73231]
[1776843216682,44.11,77881.44,67.7,0.10297,6e-05,12.69628]
[1776843222608,44.11,77881.4,67.7,0.10299,6e-05,12.69841]
[1776843227643,44.11,77881.05,67.7,0.10299,6e-05,12.6982]
[1776843232678,44.12,77881.48,67.7,0.10303,6e-05,12.70212]
[1776843234433,44.12,77881.49,67.7,0.10304,6e-05,12.70249]
[1776843239727,44.12,77891.02,67.7,0.1036,6e-05,12.7547]
[1776843244153,44.12,77891.0,67.7,0.10361,6e-05,12.75507]
[1776843249729,44.13,77896.91,67.7,0.10397,6e-05,12.78807]
[1776843258861,44.13,77902.64,67.7,0.10431,6e-05,12.81983]
[1776843259831,44.13,77902.64,67.7,0.10431,6e-05,12.81983]
[1776843259864,44.13,77902.64,67.7,0.10431,6e-05,12.81983]
[1776843261649,44.13,77902.3,67.7,0.1043,6e-05,12.8183]
[1776843266921,44.13,77901.81,67.7,0.10428,6e-05,12.81652]
[1776843270244,44.13,77902.15,67.7,0.1043,6e-05,12.81861]
[1776843275246,44.13,77902.08,67.7,0.10428,6e-05,12.81508]
[1776843279626,44.14,77900.77,67.7,0.10421,6e-05,12.80891]
[1776843280183,44.14,77900.77,67.7,0.10421,6e-05,12.80891]
[1776843280919,44.14,77902.22,67.7,0.1043,6e-05,12.81679]
[1776843282325,44.14,77904.0,67.7,0.1044,6e-05,12.82669]
[1776843288074,44.14,77901.91,67.7,0.10429,6e-05,12.81638]
[1776843291855,44.14,77901.47,67.7,0.10427,6e-05,12.81432]
[1776843297167,44.14,77900.88,67.7,0.10425,6e-05,12.81224]
[1776843301082,44.14,77908.11,67.7,0.10467,6e-05,12.85119]
[1776843301844,44.14,77908.11,67.7,0.10467,6e-05,12.85126]
[1776843301932,44.14,77908.11,67.7,0.10467,6e-05,12.85126]
[1776843302781,44.14,77910.04,67.7,0.10479,6e-05,12.86161]
[1776843304360,44.14,77930.18,67.7,0.10596,6e-05,12.96908]
[1776843306272,44.14,77930.3,67.7,0.10597,6e-05,12.96961]
[1776843307494,44.14,77929.33,67.7,0.10591,6e-05,12.96423]
[1776843309799,44.14,77929.38,67.7,0.10591,6e-05,12.96431]
[1776843312680,44.14,77931.74,67.7,0.10604,6e-05,12.97661]
[1776843315229,44.14,77932.83,67.7,0.1061,6e-05,12.98222]
[1776843315925,44.14,77933.83,67.7,0.10616,6e-05,12.98745]
[1776843316296,44.14,77936.23,67.7,0.1063,6e-05,13.00028]
[1776843319316,44.14,77950.18,67.7,0.10713,6e-05,13.07567]
[1776843324811,44.14,77950.58,67.7,0.10716,6e-05,13.07849]
[1776843330569,44.15,77950.58,67.7,0.10718,6e-05,13.07977]
[1776843336436,44.15,77952.79,67.7,0.1073,6e-05,13.0892]
[1776843337868,44.15,77952.79,67.7,0.1073,6e-05,13.0892]
[1776843339457,44.15,77969.54,67.7,0.1083,6e-05,13.17975]
[1776843344492,44.15,77969.69,67.7,0.10831,6e-05,13.18123]
[1776843349781,44.15,77971.11,67.7,0.1084,6e-05,13.18938]
[1776843355569,44.15,77975.5,67.7,0.10867,6e-05,13.21369]
[1776843360606,44.16,77975.47,67.7,0.10868,6e-05,13.21403]
[1776843365641,44.16,77975.24,67.7,0.10867,6e-05,13.21328]
[1776843370676,44.16,77974.19,67.7,0.10861,6e-05,13.20819]
[1776843375978,44.16,77974.04,67.7,0.10861,6e-05,13.20784]
[1776843381752,44.16,77963.16,67.7,0.10797,6e-05,13.15056]
[1776843386788,44.16,77961.68,67.7,0.1079,6e-05,13.14358]
[1776843391823,44.16,77962.29,67.7,0.10792,6e-05,13.1439]
[1776843396858,44.17,77961.68,67.7,0.10789,6e-05,13.14158]
[1776843401893,44.17,77960.37,67.7,0.10783,6e-05,13.13554]
[1776843406928,44.17,77960.31,67.7,0.10783,6e-05,13.1362]
[1776843411963,44.17,77960.5,67.7,0.10786,6e-05,13.13819]
[1776843416998,44.18,77960.14,67.7,0.10784,6e-05,13.13719]
[1776843422044,44.18,77952.1,67.7,0.10738,6e-05,13.09527]
[1776843427079,44.18,77953.75,67.7,0.1075,6e-05,13.10544]
[1776843432114,44.18,77948.91,67.7,0.10723,6e-05,13.08087]
[1776843437149,44.19,77949.57,67.7,0.10728,6e-05,13.08584]
[1776843442186,44.19,77948.98,67.7,0.10726,6e-05,13.08411]
[1776843447223,44.19,77948.34,67.7,0.10724,6e-05,13.08244]
[1776843453265,44.2,77949.67,67.7,0.10731,6e-05,13.08734]
[1776843458300,44.2,77945.92,67.7,0.10711,6e-05,13.06868]
[1776843463335,44.2,77944.36,67.7,0.10704,6e-05,13.06188]
[1776843468370,44.21,77939.67,67.7,0.10678,6e-05,13.03842]
[1776843473405,44.21,77939.07,67.7,0.10676,6e-05,13.03695]
[1776843478440,44.21,77942.35,67.7,0.10697,6e-05,13.05614]
[1776843483477,44.22,77941.85,67.7,0.10696,6e-05,13.05506]
[1776843487635,44.22,77940.9,67.7,0.10692,6e-05,13.05127]
[1776843487682,44.22,77926.87,67.7,0.1061,6e-05,12.97633]
[1776843493512,44.22,77917.13,67.7,0.10555,6e-05,12.92647]
[1776843498582,44.23,77916.78,67.7,0.10556,6e-05,12.9272]
[1776843503617,44.23,77914.72,67.7,0.10547,6e-05,12.91844]
[1776843509162,44.24,77913.46,67.7,0.10541,6e-05,12.91357]
[1776843514444,44.24,77908.6,67.7,0.10513,6e-05,12.88621]
[1776843519444,44.25,77915.11,67.7,0.10554,6e-05,12.92344]
[1776843525085,44.25,77914.52,67.7,0.10554,6e-05,12.92311]
[1776843531813,44.26,77915.49,67.7,0.10563,6e-05,12.93185]
[1776843536848,44.27,77915.81,67.7,0.10568,6e-05,12.93576]
[1776843541883,44.27,77920.12,67.7,0.10595,6e-05,12.96085]
[1776843546918,44.28,77916.95,67.7,0.10579,6e-05,12.94599]
[1776843551953,44.28,77917.9,67.7,0.10587,6e-05,12.95317]
[1776843556987,44.28,77918.98,67.7,0.10596,6e-05,12.96089]
[1776843562024,44.29,77917.59,67.7,0.1059,6e-05,12.95548]
[1776843567061,44.29,77916.85,67.7,0.10588,6e-05,12.95355]
[1776843572094,44.3,77910.5,67.7,0.1055,6e-05,12.91794]
[1776843577203,44.3,77909.13,67.7,0.10544,6e-05,12.91251]
[1776843582609,44.31,77900.76,67.7,0.10499,6e-05,12.87113]
[1776843582615,44.31,77900.76,67.7,0.10499,6e-05,12.87113]
[1776843583171,44.31,77900.42,67.7,0.10498,6e-05,12.86986]
[1776843585293,44.31,77899.89,67.7,0.10495,6e-05,12.86728]
[1776843589798,44.31,77897.14,67.7,0.10481,6e-05,12.85411]
[1776843591520,44.31,77893.86,67.7,0.10462,6e-05,12.83671]
[1776843596111,44.32,77883.8,67.7,0.10406,6e-05,12.78501]
[1776843596517,44.32,77898.05,67.7,0.10489,6e-05,12.86126]
[1776843601512,44.32,77908.22,67.7,0.10549,6e-05,12.91602]
[1776843606664,44.32,77909.25,67.7,0.10555,6e-05,12.9222]
[1776843610702,44.32,77896.16,67.7,0.1048,6e-05,12.85325]
[1776843614477,44.32,77893.51,67.7,0.10465,6e-05,12.83984]
[1776843614704,44.32,77893.31,67.7,0.10465,6e-05,12.83925]
[1776843617558,44.32,77888.73,67.7,0.10439,6e-05,12.81521]
[1776843620431,44.33,77886.96,67.7,0.1043,6e-05,12.80691]
[1776843622562,44.33,77887.26,67.7,0.10432,6e-05,12.80906]
[1776843625877,44.33,77887.38,67.7,0.10434,6e-05,12.81079]
[1776843626474,44.33,77892.93,67.7,0.10467,6e-05,12.84077]
[1776843631520,44.34,77902.92,67.7,0.10524,6e-05,12.89216]
[1776843636555,44.34,77910.14,67.7,0.10569,6e-05,12.93263]
[1776843641589,44.35,77909.21,67.7,0.10565,6e-05,12.92958]
[1776843646625,44.35,77907.25,67.7,0.10556,6e-05,12.92109]
[1776843651660,44.35,77907.68,67.7,0.10561,6e-05,12.92528]
[1776843656695,44.36,77907.55,67.7,0.10562,6e-05,12.92647]
[1776843661730,44.36,77906.5,67.7,0.10558,6e-05,12.92273]
[1776843666764,44.37,77905.17,67.7,0.10553,6e-05,12.91754]
[1776843672201,44.37,77906.22,67.7,0.10561,6e-05,12.92498]
[1776843678499,44.37,77904.87,67.7,0.10555,6e-05,12.91959]
[1776843685487,44.38,77905.94,67.7,0.10564,6e-05,12.92743]
[1776843690938,44.38,77916.7,67.7,0.10629,6e-05,12.98708]
[1776843693269,44.38,77930.6,67.7,0.10708,6e-05,13.05769]
[1776843698996,44.38,77937.81,67.7,0.10751,6e-05,13.09674]
[1776843704030,44.39,77937.55,67.7,0.1075,6e-05,13.09585]
[1776843709066,44.39,77937.84,67.7,0.10753,6e-05,13.09787]
[1776843714100,44.39,77935.6,67.7,0.1074,6e-05,13.08641]
[1776843721150,44.39,77933.56,67.7,0.10729,6e-05,13.07641]
[1776843726241,44.39,77933.22,67.7,0.10728,6e-05,13.07509]
[1776843732227,44.39,77929.83,67.7,0.10709,6e-05,13.05793]
[1776843737262,44.39,77927.59,67.7,0.10696,6e-05,13.0467]
[1776843742271,44.4,77927.78,67.7,0.10698,6e-05,13.04825]
[1776843747332,44.4,77927.69,67.7,0.10698,6e-05,13.04857]
[1776843752367,44.4,77927.58,67.7,0.10696,6e-05,13.0447]
[1776843757526,44.4,77932.49,67.7,0.10725,6e-05,13.07135]
[1776843759734,44.4,77939.27,67.7,0.10765,6e-05,13.10761]
[1776843760264,44.4,77939.1,67.7,0.10764,6e-05,13.10673]
[1776843760432,44.4,77939.1,67.7,0.10764,6e-05,13.10673]
[1776843760679,44.4,77939.1,67.7,0.10764,6e-05,13.10673]
[1776843760737,44.4,77962.26,67.7,0.10901,6e-05,13.23053]
[1776843761430,44.4,77979.7,67.7,0.11006,6e-05,13.32435]
[1776843761768,44.4,77979.7,67.7,0.11006,6e-05,13.32435]
[1776843761875,44.4,77979.7,67.7,0.11006,6e-05,13.32435]
[1776843762818,44.4,77986.28,67.7,0.11045,6e-05,13.35985]
[1776843763773,44.4,77987.11,67.7,0.1105,6e-05,13.36436]
[1776843764342,44.4,77987.11,67.7,0.1105,6e-05,13.36436]
[1776843764380,44.4,77987.11,67.7,0.1105,6e-05,13.36436]
[1776843764705,44.4,77986.37,67.7,0.11046,6e-05,13.36066]
[1776843770496,44.4,77984.76,67.7,0.11038,6e-05,13.35345]
[1776843775531,44.41,77986.89,67.7,0.11053,6e-05,13.36635]
[1776843780566,44.41,77986.6,67.7,0.11052,6e-05,13.3662]
[1776843782580,44.41,78003.72,67.7,0.11156,6e-05,13.45881]
[1776843787615,44.41,77998.31,67.7,0.11125,6e-05,13.43071]
[1776843792650,44.42,78000.59,67.7,0.1114,6e-05,13.44401]
[1776843797686,44.42,78005.36,67.7,0.11169,6e-05,13.47054]
[1776843802723,44.42,78007.35,67.7,0.11182,6e-05,13.48203]
[1776843807756,44.42,78011.16,67.7,0.11206,6e-05,13.50333]
[1776843812796,44.42,78010.4,67.7,0.112,6e-05,13.49604]
[1776843817831,44.43,78011.01,67.7,0.11204,6e-05,13.50005]
[1776843822987,44.43,78022.49,67.7,0.11275,6e-05,13.56253]
[1776843824707,44.43,78041.41,67.7,0.1139,6e-05,13.66476]
[1776843830290,44.43,78052.64,67.7,0.11459,6e-05,13.72531]
[1776843832281,44.43,78056.33,67.7,0.11481,6e-05,13.74535]
[1776843832306,44.43,78056.33,67.7,0.11481,6e-05,13.74535]
[1776843834279,44.43,78067.6,67.8,0.11551,6e-05,13.80653]
[1776843834287,44.43,78067.6,67.8,0.11551,6e-05,13.80653]
[1776843834294,44.43,78067.6,67.8,0.11551,6e-05,13.80653]
[1776843834352,44.43,78067.6,67.8,0.11551,6e-05,13.80653]
[1776843834370,44.43,78067.6,67.8,0.11551,6e-05,13.80653]
[1776843834423,44.43,78070.16,67.8,0.11567,6e-05,13.82037]
[1776843836413,44.43,78072.25,67.8,0.1158,6e-05,13.83195]
[1776843836441,44.43,78070.88,67.8,0.11572,6e-05,13.82473]
[1776843841999,44.43,78060.52,67.8,0.11508,6e-05,13.76842]
[1776843843456,44.43,78060.52,67.8,0.11508,6e-05,13.76842]
[1776843843559,44.43,78060.52,67.8,0.11508,6e-05,13.76842]
[1776843844885,44.43,78058.57,67.8,0.11496,6e-05,13.75794]
[1776843844914,44.43,78058.57,67.8,0.11496,6e-05,13.75794]
[1776843850206,44.43,78070.3,67.8,0.11568,6e-05,13.82157]
[1776843850213,44.43,78070.3,67.8,0.11568,6e-05,13.82157]
[1776843850223,44.43,78070.3,67.8,0.11568,6e-05,13.82157]
[1776843850345,44.43,78070.3,67.8,0.11568,6e-05,13.82157]
[1776843850871,44.43,78072.33,67.8,0.11581,6e-05,13.83255]
[1776843850929,44.43,78072.33,67.8,0.11581,6e-05,13.83255]
[1776843851064,44.43,78062.0,67.8,0.11517,6e-05,13.77645]
[1776843852071,44.43,78049.11,67.8,0.11437,6e-05,13.70639]
[1776843855042,44.43,78055.48,67.8,0.11476,6e-05,13.74064]
[1776843861135,44.42,78056.68,67.8,0.11482,6e-05,13.74595]
[1776843865666,44.42,78058.8,67.8,0.11494,6e-05,13.75689]
[1776843866018,44.42,78059.46,67.8,0.11498,6e-05,13.76028]
[1776843866108,44.42,78059.46,67.8,0.11498,6e-05,13.76028]
[1776843866793,44.42,78059.46,67.8,0.11498,6e-05,13.76028]
[1776843866170,44.42,78057.5,67.8,0.11486,6e-05,13.74946]
[1776843867177,44.42,78061.74,67.8,0.11512,6e-05,13.77253]
[1776843872212,44.42,78050.23,67.8,0.11438,6e-05,13.70529]
[1776843877249,44.42,78051.69,67.8,0.11446,6e-05,13.71255]
[1776843881438,44.42,78052.72,67.8,0.11452,6e-05,13.71787]
[1776843881773,44.42,78054.72,67.8,0.11464,6e-05,13.72856]
[1776843886928,44.42,78058.63,67.8,0.11488,6e-05,13.75007]
[1776843892353,44.42,78060.47,67.8,0.115,6e-05,13.76055]
[1776843897389,44.42,78062.31,67.8,0.11512,6e-05,13.77102]
[1776843898799,44.42,78062.31,67.8,0.11512,6e-05,13.77102]
[1776843898880,44.42,78063.43,67.8,0.11519,6e-05,13.77725]
[1776843904357,44.42,78074.93,67.8,0.11592,6e-05,13.84098]
[1776843909473,44.43,78073.77,67.8,0.11586,6e-05,13.83591]
[1776843914508,44.43,78074.31,67.8,0.11591,6e-05,13.84011]
[1776843919543,44.43,78075.57,67.8,0.116,6e-05,13.84809]
[1776843921023,44.43,78075.66,67.8,0.11601,6e-05,13.84881]
[1776843924942,44.43,78087.04,67.8,0.11673,6e-05,13.91137]
[1776843925436,44.43,78087.04,67.8,0.11673,6e-05,13.91137]
[1776843926225,44.43,78087.35,67.8,0.11675,6e-05,13.91319]
[1776843929053,44.43,78107.32,67.8,0.118,6e-05,14.02223]
[1776843934348,44.43,78104.23,67.8,0.11777,6e-05,14.00131]
[1776843934808,44.43,78104.23,67.8,0.11777,6e-05,14.00131]
[1776843939943,44.43,78096.51,67.8,0.11729,6e-05,13.95928]
[1776843941593,44.43,78094.13,67.8,0.11714,6e-05,13.94643]
[1776843942325,44.43,78092.69,67.8,0.11706,6e-05,13.93866]
[1776843943719,44.43,78092.87,67.8,0.11707,6e-05,13.93981]
[1776843946740,44.44,78104.84,67.8,0.11782,6e-05,14.00524]
[1776843951930,44.44,78107.55,67.8,0.11799,6e-05,14.01996]
[1776843956021,44.43,78094.11,67.8,0.11715,6e-05,13.94671]
[1776843957588,44.43,78090.62,67.8,0.11693,6e-05,13.92771]
[1776843958378,44.44,78090.04,67.8,0.1169,6e-05,13.92473]
[1776843960669,44.44,78087.84,67.8,0.11676,6e-05,13.91298]
[1776843965873,44.44,78085.44,67.8,0.11662,6e-05,13.90075]
[1776843965986,44.44,78085.44,67.8,0.11662,6e-05,13.90075]
[1776843967272,44.44,78086.33,67.8,0.11668,6e-05,13.90574]
[1776843970880,44.44,78076.28,67.8,0.11606,6e-05,13.85165]
[1776843970908,44.44,78071.93,67.8,0.11579,6e-05,13.82825]
[1776843972922,44.44,78058.71,67.8,0.11498,6e-05,13.75664]
[1776843973850,44.44,78058.71,67.8,0.11498,6e-05,13.75664]
[1776843973929,44.44,78055.5,67.8,0.11478,6e-05,13.73935]
[1776843974243,44.44,78055.5,67.8,0.11478,6e-05,13.73935]
[1776843974935,44.44,78057.78,67.8,0.11492,6e-05,13.75184]
[1776843979971,44.44,78061.23,67.8,0.11514,6e-05,13.77093]
[1776843985455,44.44,78052.78,67.8,0.11463,6e-05,13.72558]
[1776843990838,44.44,78052.96,67.8,0.11465,6e-05,13.72725]
[1776843996412,44.45,78054.79,67.8,0.11474,6e-05,13.73404]
[1776843997754,44.45,78054.88,67.8,0.11475,6e-05,13.73466]
[1776843997828,44.45,78057.05,67.8,0.11488,6e-05,13.74654]
[1776844000115,44.45,78072.05,67.8,0.11582,6e-05,13.82859]
[1776844005150,44.45,78068.67,67.8,0.11562,6e-05,13.81152]
[1776844010185,44.45,78067.02,67.8,0.11554,6e-05,13.80395]
[1776844013772,44.45,78067.66,67.8,0.11558,6e-05,13.80796]
[1776844013788,44.45,78067.66,67.8,0.11558,6e-05,13.80796]
[1776844015220,44.46,78083.65,67.8,0.11658,6e-05,13.89548]
[1776844017462,44.46,78082.77,67.8,0.11653,6e-05,13.89084]
[1776844019039,44.46,78083.46,67.8,0.11657,6e-05,13.89473]
[1776844019044,44.46,78084.35,67.8,0.11663,6e-05,13.8997]
[1776844019078,44.46,78084.35,67.8,0.11663,6e-05,13.8997]
[1776844020300,44.46,78087.75,67.8,0.11684,6e-05,13.91831]
[1776844025397,44.46,78097.4,67.8,0.11745,6e-05,13.97118]
[1776844030944,44.46,78098.43,67.8,0.11752,6e-05,13.97686]
[1776844036368,44.46,78096.29,67.8,0.11738,6e-05,13.96533]
[1776844041402,44.46,78096.2,67.8,0.11738,6e-05,13.96496]
[1776844042748,44.46,78096.2,67.8,0.11738,6e-05,13.96496]
[1776844048451,44.46,78084.75,67.8,0.11667,6e-05,13.90326]
[1776844053486,44.46,78084.11,67.8,0.11661,6e-05,13.89644]
[1776844058523,44.46,78084.08,67.8,0.11662,6e-05,13.89693]
[1776844061524,44.46,78084.25,67.8,0.11663,6e-05,13.89812]
[1776844061863,44.46,78084.25,67.8,0.11663,6e-05,13.89812]
[1776844061918,44.46,78084.25,67.8,0.11663,6e-05,13.89812]
[1776844062004,44.46,78084.25,67.8,0.11663,6e-05,13.89812]
[1776844062996,44.46,78088.28,67.8,0.11688,6e-05,13.92015]
[1776844063030,44.46,78105.37,67.8,0.11795,6e-05,14.01341]
[1776844063559,44.46,78118.47,67.8,0.11878,6e-05,14.08483]
[1776844066654,44.46,78117.73,67.8,0.11873,6e-05,14.08035]
[1776844072622,44.46,78117.67,67.8,0.11871,6e-05,14.07915]
[1776844074079,44.46,78117.67,67.8,0.11871,6e-05,14.07915]
[1776844076424,44.46,78117.88,67.8,0.11872,6e-05,14.07986]
[1776844077233,44.46,78114.54,67.8,0.11851,6e-05,14.06149]
[1776844078980,44.46,78110.54,67.8,0.11826,6e-05,14.03955]
[1776844084077,44.46,78099.69,67.8,0.11757,6e-05,13.98018]
[1776844089743,44.46,78095.95,67.8,0.11734,6e-05,13.95998]
[1776844094779,44.46,78087.75,67.8,0.11683,6e-05,13.91558]
[1776844099549,44.46,78089.0,67.8,0.11691,6e-05,13.92276]
[1776844104655,44.46,78081.55,67.8,0.11645,6e-05,13.88271]
[1776844105347,44.46,78080.81,67.8,0.11641,6e-05,13.87881]
[1776844110496,44.46,78074.22,67.8,0.11601,6e-05,13.84384]
[1776844115849,44.47,78069.88,67.8,0.11573,6e-05,13.81729]
[1776844121978,44.47,78059.94,67.8,0.11513,6e-05,13.76523]
[1776844127014,44.47,78063.8,67.8,0.11539,6e-05,13.78783]
[1776844132050,44.48,78063.03,67.8,0.11536,6e-05,13.78499]
[1776844137085,44.48,78061.57,67.8,0.11529,6e-05,13.77846]
[1776844142120,44.48,78055.05,67.8,0.1149,6e-05,13.74463]
[1776844147155,44.49,78050.12,67.8,0.11462,6e-05,13.71973]
[1776844150230,44.49,78046.9,67.8,0.11443,6e-05,13.70308]
[1776844150837,44.49,78047.24,67.8,0.11446,6e-05,13.70533]
[1776844157103,44.49,78041.21,67.8,0.1141,6e-05,13.67359]
[1776844157318,44.49,78040.65,67.8,0.11407,6e-05,13.67096]
[1776844157667,44.49,78034.93,67.8,0.11372,6e-05,13.64007]
[1776844159026,44.49,78034.93,67.8,0.11372,6e-05,13.64007]
[1776844159216,44.49,78030.57,67.8,0.11345,6e-05,13.61652]
[1776844160097,44.49,78030.57,67.8,0.11345,6e-05,13.61652]
[1776844165191,44.49,78016.94,67.8,0.11262,6e-05,13.54335]
[1776844171324,44.49,78010.03,67.8,0.11219,6e-05,13.5033]
[1776844176360,44.5,78004.49,67.8,0.11187,6e-05,13.47446]
[1776844181395,44.5,78003.33,67.8,0.11181,6e-05,13.46937]
[1776844186430,44.5,78006.18,67.8,0.112,6e-05,13.48583]
[1776844191466,44.5,78008.71,67.8,0.11216,6e-05,13.50035]
[1776844196501,44.51,78011.87,67.8,0.11236,6e-05,13.51814]
[1776844200890,44.51,78012.64,67.8,0.11241,6e-05,13.52282]
[1776844205202,44.51,78020.54,67.8,0.1129,6e-05,13.56568]
[1776844205982,44.51,78031.15,67.8,0.11354,6e-05,13.62298]
[1776844211017,44.51,78035.64,67.8,0.11383,6e-05,13.64802]
[1776844213775,44.51,78037.39,67.8,0.11394,6e-05,13.65806]
[1776844214091,44.51,78037.39,67.8,0.11394,6e-05,13.65806]
[1776844214192,44.51,78038.12,67.8,0.11399,6e-05,13.66263]
[1776844215678,44.51,78042.05,67.8,0.11423,6e-05,13.68386]
[1776844220007,44.51,78046.79,67.8,0.11454,6e-05,13.71097]
[1776844220892,44.52,78047.88,67.8,0.11461,6e-05,13.71722]
[1776844220989,44.52,78047.88,67.8,0.11461,6e-05,13.71722]
[1776844221018,44.52,78047.88,67.8,0.11461,6e-05,13.71722]
[1776844221267,44.52,78054.36,67.8,0.11502,6e-05,13.75261]
[1776844227840,44.52,78047.92,67.8,0.11464,6e-05,13.71967]
[1776844231029,44.52,78047.81,67.8,0.11464,6e-05,13.71977]
[1776844236782,44.53,78048.68,67.8,0.1147,6e-05,13.7233]
[1776844242823,44.53,78048.67,67.8,0.11472,6e-05,13.72525]
[1776844247859,44.54,78048.57,67.8,0.11474,6e-05,13.72636]
[1776844252894,44.54,78048.27,67.8,0.11474,6e-05,13.72637]
[1776844257936,44.54,78047.58,67.8,0.11471,6e-05,13.72427]
[1776844260116,44.54,78047.52,67.8,0.11471,6e-05,13.72426]
[1776844260269,44.54,78047.52,67.8,0.11471,6e-05,13.72426]
[1776844262865,44.55,78058.53,67.8,0.1154,6e-05,13.7847]
[1776844268007,44.55,78050.67,67.8,0.11494,6e-05,13.74379]
[1776844270635,44.55,78050.38,67.8,0.11493,6e-05,13.74278]
[1776844276062,44.55,78052.39,67.8,0.11507,6e-05,13.7556]
[1776844281097,44.56,78055.34,67.8,0.11527,6e-05,13.7728]
[1776844285188,44.56,78055.29,67.8,0.11527,6e-05,13.77324]
[1776844290390,44.56,78056.36,67.8,0.11536,6e-05,13.78044]
[1776844292568,44.56,78058.57,67.8,0.11547,6e-05,13.7889]
[1776844298084,44.57,78057.74,67.8,0.11543,6e-05,13.78568]
[1776844303254,44.57,78056.84,67.8,0.11539,6e-05,13.7821]
[1776844308289,44.57,78057.9,67.8,0.11547,6e-05,13.7889]
[1776844313324,44.57,78057.53,67.8,0.11546,6e-05,13.78796]
[1776844319031,44.57,78060.76,67.8,0.11567,6e-05,13.80619]
[1776844324401,44.58,78063.26,67.8,0.11584,6e-05,13.82085]
[1776844329818,44.58,78062.04,67.8,0.11577,6e-05,13.81485]
[1776844335479,44.58,78064.04,67.8,0.1159,6e-05,13.82663]
[1776844338702,44.58,78063.04,67.8,0.11585,6e-05,13.82149]
[1776844344348,44.58,78054.11,67.8,0.11531,6e-05,13.7741]
[1776844345864,44.58,78055.35,67.8,0.11539,6e-05,13.78121]
[1776844348030,44.58,78060.98,67.8,0.11574,6e-05,13.812]
[1776844353605,44.59,78055.69,67.8,0.1154,6e-05,13.78058]
[1776844359780,44.59,78054.68,67.8,0.11534,6e-05,13.77586]
[1776844361122,44.59,78050.62,67.8,0.1151,6e-05,13.7543]
[1776844362729,44.59,78049.85,67.8,0.11506,6e-05,13.75057]
[1776844367907,44.59,78049.28,67.8,0.11503,6e-05,13.7486]
[1776844373051,44.6,78048.77,67.8,0.11502,6e-05,13.74693]
[1776844373377,44.6,78048.77,67.8,0.11502,6e-05,13.74693]
[1776844373500,44.6,78048.26,67.8,0.11499,6e-05,13.7444]
[1776844373519,44.6,78048.26,67.8,0.11499,6e-05,13.7444]
[1776844373746,44.6,78040.66,67.8,0.11452,6e-05,13.7036]
[1776844378780,44.6,78027.45,67.8,0.11372,6e-05,13.63277]
[1776844379848,44.6,78027.45,67.8,0.11372,6e-05,13.63277]
[1776844382134,44.6,78027.79,67.8,0.11374,6e-05,13.63486]
[1776844382146,44.6,78027.79,67.8,0.11374,6e-05,13.63486]
[1776844382180,44.6,78027.91,67.8,0.11375,6e-05,13.63564]
[1776844387842,44.6,78026.79,67.8,0.11371,6e-05,13.63207]
[1776844392878,44.61,78035.34,67.8,0.11426,6e-05,13.68013]
[1776844396323,44.61,78035.65,67.8,0.11429,6e-05,13.6825]
[1776844396400,44.61,78035.65,67.8,0.11429,6e-05,13.6825]
[1776844396402,44.61,78036.01,67.8,0.11432,6e-05,13.68513]
[1776844396433,44.61,78036.01,67.8,0.11432,6e-05,13.68513]
[1776844396471,44.61,78036.01,67.8,0.11432,6e-05,13.68513]
[1776844396699,44.61,78036.01,67.8,0.11432,6e-05,13.68513]
[1776844396710,44.61,78036.01,67.8,0.11432,6e-05,13.68513]
[1776844396778,44.61,78036.01,67.8,0.11432,6e-05,13.68513]
[1776844396830,44.61,78036.01,67.8,0.11432,6e-05,13.68513]
[1776844397936,44.61,78024.61,67.8,0.11362,6e-05,13.62372]
[1776844398165,44.61,78024.61,67.8,0.11362,6e-05,13.62372]
[1776844398314,44.61,78024.61,67.8,0.11362,6e-05,13.62372]
[1776844398384,44.61,78011.72,67.8,0.11284,6e-05,13.55478]
[1776844404354,44.61,78001.64,67.8,0.11224,6e-05,13.50181]
[1776844404429,44.61,78001.64,67.8,0.11224,6e-05,13.50181]
[1776844404467,44.62,78001.16,67.8,0.11222,6e-05,13.49984]
[1776844408775,44.62,77992.38,67.8,0.1117,6e-05,13.45318]
[1776844411563,44.62,77998.45,67.8,0.11204,6e-05,13.48222]
[1776844413022,44.62,77998.45,67.8,0.11204,6e-05,13.48234]
[1776844418054,44.62,77998.15,67.8,0.11203,6e-05,13.48154]
[1776844423089,44.62,77996.48,67.8,0.11194,6e-05,13.47327]
[1776844428124,44.62,77996.82,67.8,0.11197,6e-05,13.47581]
[1776844429035,44.62,77996.82,67.8,0.11197,6e-05,13.47581]
[1776844430648,44.62,77987.88,67.8,0.11144,6e-05,13.42822]
[1776844431545,44.62,77988.12,67.8,0.11145,6e-05,13.42972]
[1776844437187,44.63,77994.81,67.8,0.11187,6e-05,13.46663]
[1776844442222,44.63,77991.41,67.8,0.11167,6e-05,13.44927]
[1776844447257,44.63,77990.51,67.8,0.11163,6e-05,13.44541]
[1776844452292,44.63,77991.98,67.8,0.11173,6e-05,13.4543]
[1776844453001,44.63,77991.98,67.8,0.11173,6e-05,13.4543]
[1776844454968,44.63,78008.48,67.8,0.11273,6e-05,13.5432]
[1776844461196,44.63,78001.21,67.8,0.1123,6e-05,13.50457]
[1776844464520,44.64,77997.19,67.8,0.11206,6e-05,13.48356]
[1776844470418,44.64,77997.99,67.8,0.11212,6e-05,13.48861]
[1776844475454,44.64,77999.37,67.8,0.11218,6e-05,13.49266]
[1776844480490,44.64,78000.9,67.8,0.11228,6e-05,13.50136]
[1776844485526,44.64,77999.14,67.8,0.11218,6e-05,13.49238]
[1776844487187,44.64,77999.14,67.8,0.11218,6e-05,13.49238]
[1776844492575,44.64,77995.66,67.8,0.11198,6e-05,13.47453]
[1776844497491,44.64,77996.26,67.8,0.11202,6e-05,13.47811]
[1776844499553,44.64,78003.63,67.8,0.11246,6e-05,13.5179]
[1776844504663,44.64,78006.8,67.8,0.11266,6e-05,13.53521]
[1776844509975,44.64,78006.79,67.8,0.11266,6e-05,13.53524]
[1776844515159,44.64,78006.45,67.8,0.11264,6e-05,13.5335]
[1776844520775,44.64,78005.95,67.8,0.11261,6e-05,13.53092]
[1776844525810,44.64,78006.62,67.8,0.11265,6e-05,13.53458]
[1776844530656,44.64,78005.87,67.8,0.11261,6e-05,13.53058]
[1776844530664,44.64,78005.87,67.8,0.11261,6e-05,13.53058]
[1776844531183,44.64,78005.87,67.8,0.11261,6e-05,13.53058]
[1776844531283,44.64,78002.11,67.8,0.11235,6e-05,13.50647]
[1776844536887,44.64,77994.67,67.8,0.11189,6e-05,13.46537]
[1776844539960,44.64,77994.86,67.8,0.1119,6e-05,13.46602]
[1776844539964,44.64,77994.86,67.8,0.1119,6e-05,13.46602]
[1776844539980,44.64,77994.86,67.8,0.1119,6e-05,13.46602]
[1776844540043,44.64,77995.62,67.8,0.11194,6e-05,13.46991]
[1776844540916,44.64,77995.62,67.8,0.11194,6e-05,13.46991]
[1776844541922,44.64,78017.37,67.8,0.11326,6e-05,13.58699]
[1776844546956,44.64,78020.92,67.8,0.11348,6e-05,13.60666]
[1776844551992,44.64,78012.9,67.8,0.113,6e-05,13.56422]
[1776844557027,44.65,78013.7,67.8,0.11306,6e-05,13.56931]
[1776844559259,44.65,78013.69,67.8,0.11306,6e-05,13.56941]
[1776844560488,44.65,78013.7,67.8,0.11307,6e-05,13.56961]
[1776844560511,44.65,78013.73,67.8,0.11307,6e-05,13.56963]
[1776844561904,44.65,78011.08,67.8,0.1129,6e-05,13.55539]
[1776844567231,44.64,78013.91,67.8,0.11306,6e-05,13.56905]
[1776844567327,44.64,78014.91,67.8,0.11311,6e-05,13.57408]
[1776844573197,44.64,78018.21,67.8,0.11331,6e-05,13.59142]
[1776844574864,44.64,78019.71,67.8,0.1134,6e-05,13.59931]
[1776844580408,44.64,78024.73,67.8,0.11371,6e-05,13.62658]
[1776844580417,44.64,78024.73,67.8,0.11371,6e-05,13.62658]
[1776844580567,44.64,78024.73,67.8,0.11371,6e-05,13.62658]
[1776844584388,44.64,78032.61,67.8,0.11419,6e-05,13.66924]
[1776844584489,44.64,78033.79,67.8,0.11426,6e-05,13.67561]
[1776844590260,44.64,78038.48,67.8,0.11455,6e-05,13.70104]
[1776844595095,44.64,78035.82,67.8,0.11436,6e-05,13.68283]
[1776844595389,44.64,78035.82,67.8,0.11436,6e-05,13.68283]
[1776844595490,44.64,78036.47,67.8,0.1144,6e-05,13.68641]
[1776844597805,44.64,78035.87,67.8,0.11437,6e-05,13.68317]
[1776844603352,44.64,78038.07,67.8,0.1145,6e-05,13.69501]
[1776844605237,44.64,78038.07,67.8,0.1145,6e-05,13.69501]
[1776844606951,44.64,78039.5,67.8,0.11459,6e-05,13.70267]
[1776844607630,44.64,78039.67,67.8,0.1146,6e-05,13.70358]
[1776844613421,44.64,78040.41,67.8,0.11465,6e-05,13.70763]
[1776844618456,44.64,78039.51,67.8,0.11459,6e-05,13.70285]
[1776844618655,44.64,78039.51,67.8,0.11459,6e-05,13.70285]
[1776844619098,44.64,78039.51,67.8,0.11459,6e-05,13.70285]
[1776844619954,44.64,78040.18,67.8,0.11463,6e-05,13.70648]
[1776844623776,44.64,78039.61,67.8,0.1146,6e-05,13.70349]
[1776844623862,44.64,78039.61,67.8,0.1146,6e-05,13.70349]
[1776844624997,44.64,78040.81,67.8,0.11467,6e-05,13.70998]
[1776844628582,44.64,78042.34,67.8,0.11477,6e-05,13.71827]
[1776844629066,44.64,78041.57,67.8,0.11472,6e-05,13.71412]
[1776844634568,44.64,78046.96,67.8,0.11505,6e-05,13.74316]
[1776844639676,44.64,78047.9,67.8,0.1151,6e-05,13.74797]
[1776844646557,44.64,78047.09,67.8,0.11505,6e-05,13.74335]
[1776844648887,44.64,78053.49,67.8,0.11544,6e-05,13.77763]
[1776844654710,44.64,78053.17,67.8,0.11539,6e-05,13.77132]
[1776844660061,44.64,78055.03,67.8,0.1155,6e-05,13.78093]
[1776844666609,44.64,78055.79,67.8,0.11554,6e-05,13.78457]
[1776844671872,44.64,78056.21,67.8,0.11555,6e-05,13.78601]
[1776844672104,44.64,78056.21,67.8,0.11555,6e-05,13.78601]
[1776844675144,44.64,78065.74,67.8,0.11614,6e-05,13.83695]
[1776844680723,44.63,78067.41,67.8,0.11623,6e-05,13.84476]
[1776844686935,44.63,78069.14,67.8,0.11631,6e-05,13.85264]
[1776844690943,44.63,78069.61,67.8,0.11634,6e-05,13.85454]
[1776844692611,44.63,78069.79,67.8,0.11635,6e-05,13.8553]
[1776844692621,44.63,78069.79,67.8,0.11635,6e-05,13.8553]
[1776844692678,44.63,78069.88,67.8,0.11635,6e-05,13.85535]
[1776844694716,44.63,78070.66,67.8,0.11639,6e-05,13.85957]
[1776844697252,44.63,78073.46,67.8,0.11657,6e-05,13.87484]
[1776844703047,44.63,78073.87,67.8,0.1166,6e-05,13.87727]
[1776844706030,44.63,78076.14,67.8,0.11674,6e-05,13.88962]
[1776844711964,44.63,78081.43,67.8,0.11704,6e-05,13.91423]
[1776844717147,44.63,78083.0,67.8,0.11713,6e-05,13.92263]
[1776844719070,44.63,78083.22,67.8,0.11715,6e-05,13.9238]
[1776844724196,44.63,78083.23,67.8,0.11715,6e-05,13.92374]
[1776844726270,44.63,78083.18,67.8,0.11714,6e-05,13.92346]
[1776844729862,44.63,78076.75,67.8,0.11674,6e-05,13.88865]
[1776844731813,44.63,78076.77,67.8,0.11675,6e-05,13.88884]
[1776844732698,44.63,78076.77,67.8,0.11675,6e-05,13.88884]
[1776844738994,44.63,78075.9,67.8,0.1167,6e-05,13.8844]
[1776844742300,44.63,78076.33,67.8,0.11672,6e-05,13.88684]
[1776844747356,44.63,78080.34,67.8,0.11698,6e-05,13.90872]
[1776844752392,44.63,78082.15,67.8,0.11709,6e-05,13.91856]
[1776844757237,44.63,78082.25,67.8,0.11709,6e-05,13.9191]
[1776844762138,44.63,78081.67,67.8,0.11706,6e-05,13.91598]
[1776844762710,44.63,78081.67,67.8,0.11706,6e-05,13.91598]
[1776844762462,44.63,78079.03,67.8,0.11689,6e-05,13.90168]
[1776844767497,44.63,78067.23,67.8,0.11615,6e-05,13.83677]
[1776844770412,44.63,78067.0,67.8,0.11613,6e-05,13.83522]
[1776844770784,44.63,78067.0,67.8,0.11613,6e-05,13.83522]
[1776844773746,44.62,78066.12,67.8,0.11604,6e-05,13.82606]
[1776844777191,44.62,78066.58,67.8,0.11607,6e-05,13.82797]
[1776844780202,44.62,78065.32,67.8,0.11598,6e-05,13.8207]
[1776844782147,44.62,78065.66,67.8,0.116,6e-05,13.82225]
[1776844782327,44.62,78065.66,67.8,0.116,6e-05,13.82225]
[1776844782601,44.62,78052.79,67.8,0.1152,6e-05,13.75255]
[1776844784534,44.62,78048.01,67.8,0.11491,6e-05,13.72661]
[1776844788806,44.62,78043.02,67.8,0.1146,6e-05,13.6997]
[1776844788871,44.62,78042.5,67.8,0.11457,6e-05,13.69693]
[1776844788883,44.62,78042.5,67.8,0.11457,6e-05,13.69693]
[1776844789348,44.62,78042.5,67.8,0.11457,6e-05,13.69693]
[1776844789651,44.62,78016.7,67.8,0.113,6e-05,13.55807]
[1776844792448,44.62,78005.16,67.8,0.11229,6e-05,13.49531]
[1776844794389,44.62,78000.53,67.8,0.112,6e-05,13.47007]
[1776844798446,44.62,78008.64,67.8,0.11248,6e-05,13.51267]
[1776844798838,44.62,78008.64,67.8,0.11248,6e-05,13.51267]
[1776844798716,44.62,78015.92,67.8,0.11293,6e-05,13.5518]
[1776844799723,44.62,78019.48,67.8,0.11314,6e-05,13.57065]
[1776844799890,44.62,78019.48,67.8,0.11314,6e-05,13.57065]
[1776844800015,44.62,78019.48,67.8,0.11314,6e-05,13.57065]
[1776844800586,44.62,78019.48,67.8,0.11314,6e-05,13.57065]
[1776844800043,44.62,78019.48,67.8,0.11314,6e-05,13.57065]
[1776844810549,44.62,78019.48,67.8,0.11314,6e-05,13.57065]
[1776844810800,44.62,78040.01,67.8,0.11439,6e-05,13.68119]
[1776844815515,44.62,78036.75,67.8,0.11419,6e-05,13.66361]
[1776844819317,44.62,78031.85,67.8,0.11389,6e-05,13.63722]
[1776844819878,44.62,78031.71,67.8,0.11388,6e-05,13.63646]
[1776844822899,44.62,78045.07,67.8,0.1147,6e-05,13.70848]
[1776844822949,44.62,78045.07,67.8,0.1147,6e-05,13.70848]
[1776844824977,44.62,78044.81,67.8,0.11469,6e-05,13.70707]
[1776844830963,44.62,78048.24,67.8,0.1149,6e-05,13.72558]
[1776844832977,44.62,78062.31,67.8,0.11574,6e-05,13.79762]
[1776844838014,44.62,78066.76,67.8,0.11601,6e-05,13.82169]
[1776844842965,44.62,78061.46,67.8,0.11568,6e-05,13.79303]
[1776844843900,44.62,78061.46,67.8,0.11568,6e-05,13.79303]
[1776844843967,44.62,78058.23,67.8,0.11548,6e-05,13.77557]
[1776844844903,44.62,78058.23,67.8,0.11548,6e-05,13.77557]
[1776844844056,44.62,78042.18,67.8,0.1145,6e-05,13.68893]
[1776844845209,44.62,78043.57,67.8,0.11458,6e-05,13.69643]
[1776844851106,44.62,78044.47,67.8,0.11464,6e-05,13.70128]
[1776844855795,44.61,78058.32,67.8,0.11546,6e-05,13.77388]
[1776844858950,44.61,78066.25,67.8,0.11594,6e-05,13.81599]
[1776844863190,44.6,78061.91,67.8,0.11562,6e-05,13.78765]
[1776844864419,44.6,78061.91,67.8,0.11562,6e-05,13.78765]
[1776844866944,44.6,78062.69,67.8,0.11565,6e-05,13.79028]
[1776844866948,44.6,78062.69,67.8,0.11565,6e-05,13.79028]
[1776844868838,44.59,78059.07,67.8,0.11541,6e-05,13.76914]
[1776844868934,44.59,78059.07,67.8,0.11541,6e-05,13.76914]
[1776844868891,44.59,78058.69,67.8,0.11536,6e-05,13.76555]
[1776844872783,44.59,78055.2,67.8,0.11513,6e-05,13.74531]
[1776844878925,44.58,78050.62,67.8,0.11482,6e-05,13.71826]
[1776844881651,44.58,78065.87,67.8,0.11575,6e-05,13.7994]
[1776844889373,44.57,78072.84,67.8,0.11613,6e-05,13.83289]
[1776844890753,44.57,78072.84,67.8,0.11613,6e-05,13.83289]
[1776844892739,44.57,78078.63,67.8,0.11645,6e-05,13.85928]
[1776844893401,44.56,78083.21,67.8,0.11672,6e-05,13.883]
[1776844894562,44.56,78083.21,67.8,0.11672,6e-05,13.883]
[1776844895401,44.56,78083.28,67.8,0.11672,6e-05,13.88282]
[1776844900449,44.56,78083.35,67.8,0.11668,6e-05,13.87988]
[1776844904480,44.55,78097.24,67.8,0.11752,6e-05,13.95307]
[1776844909515,44.54,78099.12,67.8,0.1176,6e-05,13.96017]
[1776844911386,44.54,78098.83,67.8,0.11758,6e-05,13.95797]
[1776844911390,44.54,78098.83,67.8,0.11758,6e-05,13.95797]
[1776844911445,44.54,78098.83,67.8,0.11758,6e-05,13.95797]
[1776844911529,44.54,78098.93,67.8,0.11758,6e-05,13.9579]
[1776844913182,44.54,78099.78,67.8,0.11763,6e-05,13.96218]
[1776844914887,44.54,78101.76,67.8,0.11775,6e-05,13.97259]
[1776844914926,44.54,78101.76,67.8,0.11775,6e-05,13.97259]
[1776844914987,44.54,78101.76,67.8,0.11775,6e-05,13.97259]
[1776844915249,44.54,78105.34,67.8,0.11797,6e-05,13.9917]
[1776844915303,44.54,78105.34,67.8,0.11797,6e-05,13.9917]
[1776844915369,44.54,78105.34,67.8,0.11797,6e-05,13.9917]
[1776844915434,44.54,78105.34,67.8,0.11797,6e-05,13.9917]
[1776844915730,44.54,78129.05,67.8,0.11945,6e-05,14.12044]
[1776844916059,44.54,78129.05,67.8,0.11945,6e-05,14.12044]
[1776844916516,44.54,78129.05,67.8,0.11945,6e-05,14.12044]
[1776844916590,44.54,78129.05,67.8,0.11945,6e-05,14.12044]
[1776844916678,44.54,78129.05,67.8,0.11945,6e-05,14.12044]
[1776844916887,44.54,78148.76,67.8,0.12069,6e-05,14.22721]
[1776844917041,44.54,78148.76,67.8,0.12069,6e-05,14.22721]
[1776844917571,44.53,78156.21,67.8,0.12116,6e-05,14.26751]
[1776844918768,44.53,78156.21,67.8,0.12116,6e-05,14.26751]
[1776844918923,44.53,78152.45,67.8,0.12092,6e-05,14.24645]
[1776844922476,44.53,78151.32,67.8,0.12082,6e-05,14.23813]
[1776844922606,44.53,78150.49,67.8,0.12076,6e-05,14.23288]
[1776844924621,44.52,78151.46,67.8,0.12081,6e-05,14.23685]
[1776844928105,44.52,78140.9,67.8,0.12011,6e-05,14.17718]
[1776844932745,44.51,78149.38,67.8,0.12062,6e-05,14.22113]
[1776844932840,44.51,78148.47,67.8,0.12055,6e-05,14.21552]
[1776844938719,44.5,78150.37,67.8,0.12063,6e-05,14.22183]
[1776844943754,44.5,78149.01,67.8,0.1205,6e-05,14.21108]
[1776844948789,44.49,78149.23,67.8,0.12047,6e-05,14.20899]
[1776844950966,44.49,78149.23,67.8,0.12047,6e-05,14.20899]
[1776844954833,44.48,78145.98,67.8,0.12019,6e-05,14.18333]
[1776844958941,44.48,78145.54,67.8,0.12014,6e-05,14.17903]
[1776844962959,44.47,78144.9,67.8,0.12007,6e-05,14.17303]
[1776844966464,44.47,78145.09,67.8,0.12005,6e-05,14.1715]
[1776844968243,44.46,78137.57,67.8,0.11956,6e-05,14.12918]
[1776844972033,44.46,78130.78,67.8,0.11911,6e-05,14.09051]
[1776844972047,44.46,78130.78,67.8,0.11911,6e-05,14.09051]
[1776844974819,44.46,78130.21,67.8,0.11906,6e-05,14.08595]
[1776844975048,44.46,78130.21,67.8,0.11906,6e-05,14.08595]
[1776844980025,44.45,78128.29,67.8,0.11891,6e-05,14.0732]
[1776844980260,44.45,78128.85,67.8,0.11894,6e-05,14.07583]
[1776844986057,44.45,78129.69,67.8,0.11896,6e-05,14.07784]
[1776844989606,44.44,78127.08,67.8,0.11878,6e-05,14.06234]
[1776844989615,44.44,78127.08,67.8,0.11878,6e-05,14.06234]
[1776844992133,44.44,78127.06,67.8,0.11877,6e-05,14.06105]
[1776844998982,44.43,78132.39,67.8,0.11908,6e-05,14.08794]
[1776844999086,44.43,78132.39,67.8,0.11908,6e-05,14.08794]
[1776845003373,44.43,78131.82,67.8,0.11902,6e-05,14.08267]
[1776845003524,44.43,78131.82,67.8,0.11902,6e-05,14.08267]
[1776845004451,44.43,78131.6,67.8,0.11899,6e-05,14.08062]
[1776845004501,44.43,78131.6,67.8,0.11899,6e-05,14.08062]
[1776845004553,44.43,78131.6,67.8,0.11899,6e-05,14.08062]
[1776845005985,44.43,78130.12,67.8,0.11889,6e-05,14.07211]
[1776845006034,44.43,78118.35,67.8,0.11814,6e-05,14.00736]
[1776845008077,44.42,78106.83,67.8,0.11741,6e-05,13.94395]
[1776845009929,44.42,78102.1,67.8,0.11711,6e-05,13.91766]
[1776845010826,44.42,78101.32,67.8,0.11705,6e-05,13.91241]
[1776845011069,44.42,78101.32,67.8,0.11705,6e-05,13.91241]
[1776845011071,44.42,78101.32,67.8,0.11705,6e-05,13.91241]
[1776845014186,44.42,78094.7,67.8,0.11658,6e-05,13.87034]
[1776845014189,44.42,78094.7,67.8,0.11658,6e-05,13.87034]
[1776845014414,44.42,78094.7,67.8,0.11658,6e-05,13.87034]
[1776845014525,44.42,78094.7,67.8,0.11658,6e-05,13.87034]
[1776845020301,44.41,78085.3,67.8,0.11595,6e-05,13.81504]
[1776845025447,44.4,78073.36,67.8,0.11518,6e-05,13.74802]
[1776845031378,44.4,78063.38,67.8,0.11453,6e-05,13.69057]
[1776845033779,44.4,78063.5,67.8,0.11453,6e-05,13.69085]
[1776845038267,44.38,78057.1,67.8,0.11408,6e-05,13.65152]
[1776845040283,44.38,78052.53,67.8,0.1138,6e-05,13.62618]
[1776845040293,44.38,78052.53,67.8,0.1138,6e-05,13.62618]
[1776845041207,44.38,78051.77,67.8,0.11375,6e-05,13.6218]
[1776845041267,44.38,78051.77,67.8,0.11375,6e-05,13.6218]
[1776845046483,44.38,78046.96,67.8,0.11343,6e-05,13.5943]
[1776845050297,44.38,78046.65,67.8,0.11341,6e-05,13.59196]
[1776845050632,44.38,78046.65,67.8,0.11341,6e-05,13.59196]
[1776845055471,44.38,78045.21,67.8,0.11331,6e-05,13.58309]
[1776845055642,44.38,78045.21,67.8,0.11331,6e-05,13.58309]
[1776845056767,44.38,78042.33,67.8,0.11313,6e-05,13.56732]
[1776845057495,44.38,78041.0,67.8,0.11304,6e-05,13.55995]
[1776845061007,44.37,78039.94,67.8,0.11297,6e-05,13.55375]
[1776845061165,44.37,78039.18,67.8,0.11293,6e-05,13.54948]
[1776845061180,44.37,78039.18,67.8,0.11293,6e-05,13.54948]
[1776845063542,44.37,78052.14,67.8,0.11371,6e-05,13.61918]
[1776845069645,44.37,78056.44,67.8,0.11396,6e-05,13.64061]
[1776845075687,44.37,78054.49,67.8,0.11379,6e-05,13.62434]
[1776845078732,44.36,78053.17,67.8,0.1137,6e-05,13.61661]
[1776845084631,44.36,78050.03,67.8,0.11349,6e-05,13.598]
[1776845086199,44.36,78060.36,67.8,0.11412,6e-05,13.65336]
[1776845086960,44.36,78060.36,67.8,0.11412,6e-05,13.65336]
[1776845091089,44.36,78064.12,67.8,0.11433,6e-05,13.67226]
[1776845093413,44.35,78063.75,67.8,0.11429,6e-05,13.66911]
[1776845098847,44.35,78064.73,67.8,0.11433,6e-05,13.67217]
[1776845103883,44.34,78062.12,67.8,0.11415,6e-05,13.65617]
[1776845108952,44.34,78064.02,67.8,0.11425,6e-05,13.665]
[1776845110429,44.34,78063.68,67.8,0.11422,6e-05,13.66241]
[1776845110538,44.34,78063.68,67.8,0.11422,6e-05,13.66241]
[1776845110547,44.34,78063.68,67.8,0.11422,6e-05,13.66241]
[1776845110634,44.34,78063.68,67.8,0.11422,6e-05,13.66241]
[1776845111177,44.34,78063.68,67.8,0.11422,6e-05,13.66241]
[1776845110932,44.34,78078.73,67.8,0.11514,6e-05,13.74371]
[1776845112943,44.34,78086.71,67.8,0.11563,6e-05,13.78659]
[1776845112949,44.34,78086.71,67.8,0.11563,6e-05,13.78659]
[1776845112998,44.34,78092.99,67.8,0.11601,6e-05,13.82021]
[1776845113378,44.34,78092.99,67.8,0.11601,6e-05,13.82021]
[1776845117506,44.33,78092.03,67.8,0.11594,6e-05,13.81366]
[1776845117981,44.33,78094.38,67.8,0.11608,6e-05,13.82613]
[1776845123016,44.33,78098.58,67.8,0.11631,6e-05,13.84596]
[1776845127420,44.32,78100.68,67.8,0.11641,6e-05,13.85479]
[1776845133088,44.31,78100.01,67.8,0.11629,6e-05,13.84335]
[1776845138123,44.31,78099.14,67.8,0.1162,6e-05,13.83554]
[1776845138848,44.31,78099.14,67.8,0.1162,6e-05,13.83554]
[1776845139130,44.3,78104.9,67.8,0.11655,6e-05,13.86632]
[1776845139243,44.3,78104.9,67.8,0.11655,6e-05,13.86632]
[1776845139288,44.3,78104.9,67.8,0.11655,6e-05,13.86632]
[1776845143987,44.3,78116.57,67.8,0.11726,6e-05,13.92824]
[1776845146179,44.3,78099.94,67.8,0.1162,6e-05,13.83581]
[1776845147273,44.3,78099.78,67.8,0.11619,6e-05,13.83437]
[1776845152930,44.29,78101.15,67.8,0.11624,6e-05,13.83903]
[1776845152933,44.29,78101.15,67.8,0.11624,6e-05,13.83903]
[1776845153231,44.29,78101.31,67.8,0.11624,6e-05,13.83933]
[1776845153558,44.29,78101.31,67.8,0.11624,6e-05,13.83933]
[1776845157323,44.28,78097.47,67.8,0.11597,6e-05,13.81605]
[1776845158097,44.28,78097.47,67.8,0.11597,6e-05,13.81605]
[1776845163175,44.28,78099.39,67.8,0.11607,6e-05,13.82421]
[1776845163183,44.28,78099.39,67.8,0.11607,6e-05,13.82421]
[1776845164309,44.28,78099.34,67.8,0.11605,6e-05,13.82277]
[1776845168576,44.27,78096.66,67.8,0.11586,6e-05,13.80587]
[1776845168639,44.27,78096.66,67.8,0.11586,6e-05,13.80587]
[1776845171091,44.27,78088.36,67.8,0.11533,6e-05,13.75958]
[1776845172748,44.27,78080.56,67.8,0.11483,6e-05,13.71579]
[1776845172795,44.26,78075.41,67.8,0.1145,6e-05,13.68737]
[1776845178462,44.26,78072.03,67.8,0.11427,6e-05,13.66652]
[1776845179326,44.26,78073.06,67.8,0.11431,6e-05,13.67089]
[1776845179334,44.26,78073.06,67.8,0.11431,6e-05,13.67089]
[1776845179494,44.26,78073.06,67.8,0.11431,6e-05,13.67089]
[1776845181313,44.26,78073.33,67.8,0.11433,6e-05,13.672]
[1776845183739,44.25,78072.81,67.8,0.11428,6e-05,13.66794]
[1776845183795,44.25,78073.94,67.8,0.11434,6e-05,13.67286]
[1776845189485,44.25,78073.33,67.8,0.11428,6e-05,13.66776]
[1776845194520,44.24,78073.31,67.8,0.11423,6e-05,13.66198]
[1776845196778,44.24,78073.33,67.8,0.11422,6e-05,13.66141]
[1776845196880,44.24,78073.04,67.8,0.1142,6e-05,13.6595]
[1776845200407,44.24,78073.28,67.8,0.11419,6e-05,13.65901]
[1776845200562,44.24,78073.5,67.8,0.1142,6e-05,13.65961]
[1776845205597,44.23,78073.24,67.8,0.11416,6e-05,13.65653]
[1776845210632,44.23,78079.68,67.8,0.11454,6e-05,13.68985]
[1776845215668,44.22,78078.43,67.8,0.11444,6e-05,13.68125]
[1776845220702,44.22,78086.42,67.8,0.11492,6e-05,13.72273]
[1776845226015,44.22,78088.28,67.8,0.11501,6e-05,13.73118]
[1776845231779,44.21,78086.04,67.8,0.11484,6e-05,13.71606]
[1776845236814,44.21,78087.27,67.8,0.11489,6e-05,13.7207]
[1776845240877,44.2,78090.61,67.8,0.11508,6e-05,13.73757]
[1776845246884,44.2,78095.26,67.8,0.11533,6e-05,13.7596]
[1776845251919,44.19,78084.2,67.8,0.11459,6e-05,13.69317]
[1776845256954,44.19,78092.89,67.8,0.1151,6e-05,13.73839]
[1776845261989,44.18,78090.21,67.8,0.11491,6e-05,13.7216]
[1776845267024,44.18,78094.6,67.8,0.11516,6e-05,13.74326]
[1776845272059,44.17,78093.17,67.8,0.11504,6e-05,13.73318]
[1776845277093,44.17,78094.9,67.8,0.11512,6e-05,13.74035]
[1776845282129,44.16,78094.39,67.8,0.11506,6e-05,13.73525]
[1776845286649,44.16,78094.43,67.8,0.11505,6e-05,13.73364]
[1776845287087,44.16,78094.43,67.8,0.11505,6e-05,13.73364]
[1776845287614,44.16,78100.35,67.8,0.11541,6e-05,13.76547]
[1776845288361,44.16,78100.35,67.8,0.11541,6e-05,13.76547]
[1776845289178,44.16,78106.45,67.8,0.11578,6e-05,13.798]
[1776845294468,44.15,78110.61,67.8,0.11603,6e-05,13.81983]
[1776845296581,44.15,78110.63,67.8,0.11602,6e-05,13.81872]
[1776845297234,44.15,78110.62,67.8,0.11601,6e-05,13.81837]
[1776845302269,44.14,78118.56,67.8,0.11647,6e-05,13.85876]
[1776845307099,44.14,78118.38,67.8,0.11643,6e-05,13.85525]
[1776845310894,44.13,78117.42,67.8,0.11634,6e-05,13.84752]
[1776845315362,44.13,78112.97,67.8,0.11601,6e-05,13.81682]
[1776845316647,44.13,78109.1,67.8,0.11575,6e-05,13.79456]
[1776845317578,44.12,78109.36,67.8,0.11576,6e-05,13.79545]
[1776845319391,44.12,78109.34,67.8,0.11576,6e-05,13.7948]
[1776845320335,44.12,78111.86,67.8,0.11591,6e-05,13.80804]
[1776845321404,44.12,78110.74,67.8,0.11583,6e-05,13.80136]
[1776845323419,44.12,78110.34,67.8,0.11579,6e-05,13.79808]
[1776845325319,44.12,78112.41,67.8,0.11591,6e-05,13.8083]
[1776845325358,44.12,78112.41,67.8,0.11591,6e-05,13.8083]
[1776845327805,44.11,78118.05,67.8,0.11625,6e-05,13.83803]
[1776845334214,44.11,78119.61,67.8,0.1163,6e-05,13.84293]
[1776845334237,44.1,78120.16,67.8,0.11632,6e-05,13.84474]
[1776845335466,44.1,78121.16,67.8,0.11639,6e-05,13.85021]
[1776845340523,44.1,78120.59,67.8,0.11633,6e-05,13.84536]
[1776845340566,44.1,78120.59,67.8,0.11633,6e-05,13.84536]
[1776845341227,44.1,78120.0,67.8,0.11629,6e-05,13.84149]
[1776845341873,44.1,78120.0,67.8,0.11629,6e-05,13.84149]
[1776845347588,44.1,78119.78,67.8,0.11627,6e-05,13.84007]
[1776845348606,44.1,78119.78,67.8,0.11627,6e-05,13.84007]
[1776845350527,44.1,78130.4,67.8,0.11693,6e-05,13.89814]
[1776845356491,44.1,78136.21,67.8,0.11729,6e-05,13.92934]
[1776845362693,44.09,78135.59,67.8,0.11724,6e-05,13.92461]
[1776845368300,44.09,78135.12,67.8,0.1172,6e-05,13.92123]
[1776845373524,44.09,78136.23,67.8,0.11723,6e-05,13.92257]
[1776845379013,44.09,78135.81,67.8,0.1172,6e-05,13.91949]
[1776845380860,44.09,78135.75,67.8,0.11719,6e-05,13.91871]
[1776845386102,44.09,78132.7,67.8,0.11699,6e-05,13.90133]
[1776845388385,44.08,78132.73,67.8,0.11699,6e-05,13.90124]
[1776845390386,44.08,78119.14,67.8,0.11613,6e-05,13.8265]
[1776845395924,44.08,78117.05,67.8,0.116,6e-05,13.81505]
[1776845400959,44.08,78116.31,67.8,0.11595,6e-05,13.8111]
[1776845405994,44.08,78115.17,67.8,0.11588,6e-05,13.80494]
[1776845411031,44.08,78115.9,67.8,0.11593,6e-05,13.80904]
[1776845416066,44.08,78117.8,67.8,0.11605,6e-05,13.81949]
[1776845419825,44.08,78119.57,67.8,0.11616,6e-05,13.82918]
[1776845420861,44.08,78119.8,68.8,0.11617,6e-05,13.83043]
[1776845421283,44.08,78118.65,68.8,0.1161,6e-05,13.82413]
[1776845426986,44.08,78109.5,68.8,0.11551,6e-05,13.7728]
[1776845430173,44.08,78124.84,68.8,0.11646,6e-05,13.85583]
[1776845432187,44.08,78138.14,68.8,0.11726,6e-05,13.92406]
[1776845437222,44.07,78137.7,68.8,0.11721,6e-05,13.91962]
[1776845442257,44.07,78137.93,68.8,0.1172,6e-05,13.9189]
[1776845447291,44.07,78135.08,68.8,0.117,6e-05,13.90129]
[1776845452327,44.06,78135.34,68.8,0.11699,6e-05,13.90084]
[1776845453561,44.06,78135.34,68.8,0.11699,6e-05,13.90084]
[1776845463107,44.05,78137.44,68.8,0.11708,6e-05,13.90859]
[1776845463125,44.05,78137.44,68.8,0.11708,6e-05,13.90859]
[1776845463563,44.05,78137.44,68.8,0.11708,6e-05,13.90859]
[1776845463404,44.05,78146.32,68.8,0.11764,6e-05,13.95695]
[1776845463615,44.05,78146.32,68.8,0.11764,6e-05,13.95695]
[1776845463712,44.05,78146.32,68.8,0.11764,6e-05,13.95695]
[1776845466588,44.05,78152.14,68.8,0.118,6e-05,13.98848]
[1776845467432,44.05,78151.65,68.8,0.11796,6e-05,13.98504]
[1776845472470,44.04,78151.09,68.8,0.1179,6e-05,13.97947]
[1776845475544,44.04,78149.32,68.8,0.11777,6e-05,13.96875]
[1776845476519,44.04,78149.55,68.8,0.11778,6e-05,13.96953]
[1776845477027,44.04,78149.59,68.8,0.11778,6e-05,13.96926]
[1776845482542,44.03,78150.62,68.8,0.11781,6e-05,13.97186]
[1776845487577,44.03,78151.09,68.8,0.11781,6e-05,13.97191]
[1776845492612,44.02,78143.44,68.8,0.11727,6e-05,13.92345]
[1776845495593,44.02,78142.72,68.8,0.11721,6e-05,13.91861]
[1776845495633,44.02,78144.38,68.8,0.11731,6e-05,13.92728]
[1776845496485,44.02,78144.38,68.8,0.11731,6e-05,13.92728]
[1776845496525,44.02,78144.38,68.8,0.11731,6e-05,13.92708]
[1776845498731,44.02,78146.52,68.8,0.11744,6e-05,13.93837]
[1776845498964,44.02,78149.48,68.8,0.11761,6e-05,13.95366]
[1776845504697,44.01,78159.8,68.8,0.11825,6e-05,14.009]
[1776845509268,44.01,78160.11,68.8,0.11826,6e-05,14.00972]
[1776845514033,44.01,78158.93,68.8,0.11816,6e-05,14.00153]
[1776845519356,44.0,78154.86,68.8,0.11788,6e-05,13.97751]
[1776845519689,44.0,78154.65,68.8,0.11786,6e-05,13.97574]
[1776845519802,44.0,78154.73,68.8,0.11787,6e-05,13.97618]
[1776845524837,44.0,78153.94,68.8,0.1178,6e-05,13.97011]
[1776845529872,43.99,78164.5,68.8,0.11845,6e-05,14.02638]
[1776845535028,43.99,78160.14,68.8,0.11815,6e-05,14.00071]
[1776845540622,43.99,78163.47,68.8,0.11833,6e-05,14.01669]
[1776845544798,43.98,78169.15,68.8,0.11867,6e-05,14.0457]
[1776845545342,43.98,78169.15,68.8,0.11867,6e-05,14.0457]
[1776845545595,43.98,78170.63,68.8,0.11876,6e-05,14.0534]
[1776845546008,43.98,78170.63,68.8,0.11876,6e-05,14.0534]
[1776845546017,43.98,78170.63,68.8,0.11876,6e-05,14.0534]
[1776845552027,43.97,78167.95,68.8,0.11852,6e-05,14.03131]
[1776845555648,43.97,78165.62,68.8,0.11836,6e-05,14.01766]
[1776845555654,43.97,78165.62,68.8,0.11836,6e-05,14.01766]
[1776845555708,43.97,78162.1,68.8,0.11813,6e-05,13.99788]
[1776845556345,43.97,78162.1,68.8,0.11813,6e-05,13.99788]
[1776845556413,43.97,78162.41,68.8,0.11815,6e-05,13.99919]
[1776845557435,43.97,78162.41,68.8,0.11815,6e-05,13.99919]
[1776845561706,43.96,78157.48,68.8,0.1178,6e-05,13.96931]
[1776845567132,43.96,78158.95,68.8,0.11785,6e-05,13.97397]
[1776845572167,43.95,78158.56,68.8,0.11779,6e-05,13.96892]
[1776845577202,43.94,78159.66,68.8,0.11783,6e-05,13.97212]
[1776845578139,43.94,78159.66,68.8,0.11783,6e-05,13.97212]
[1776845578182,43.94,78159.66,68.8,0.11783,6e-05,13.97212]
[1776845578209,43.94,78163.89,68.8,0.11809,6e-05,13.99485]
[1776845578857,43.94,78163.89,68.8,0.11809,6e-05,13.99485]
[1776845579216,43.94,78164.89,68.8,0.11815,6e-05,14.0]
[1776845580421,43.94,78164.89,68.8,0.11815,6e-05,14.0]
[1776845580522,43.94,78165.78,68.8,0.1182,6e-05,14.00429]
[1776845581502,43.94,78165.78,68.8,0.1182,6e-05,14.00429]
[1776845581603,43.94,78165.16,68.8,0.11816,6e-05,14.00051]
[1776845583028,43.94,78165.55,68.8,0.11817,6e-05,14.00204]
[1776845583244,43.94,78165.28,68.8,0.11815,6e-05,13.99994]
[1776845584037,43.94,78165.28,68.8,0.11815,6e-05,13.99994]
[1776845584251,43.94,78165.35,68.8,0.11815,6e-05,13.99996]
[1776845589286,43.93,78157.55,68.8,0.11762,6e-05,13.95412]
[1776845590263,43.93,78157.55,68.8,0.11762,6e-05,13.95412]
[1776845590681,43.93,78157.55,68.8,0.11762,6e-05,13.95412]
[1776845590293,43.93,78158.19,68.8,0.11765,6e-05,13.95709]
[1776845591300,43.93,78157.99,68.8,0.11764,6e-05,13.95565]
[1776845593071,43.93,78159.6,68.8,0.11774,6e-05,13.96418]
[1776845598586,43.92,78165.12,68.8,0.11806,6e-05,13.99281]
[1776845604391,43.92,78163.6,68.8,0.11794,6e-05,13.98173]
[1776845609426,43.91,78162.96,68.8,0.11787,6e-05,13.97637]
[1776845614671,43.91,78163.71,68.8,0.11788,6e-05,13.97508]
[1776845615756,43.91,78169.97,68.8,0.11827,6e-05,14.00891]
[1776845621513,43.9,78170.11,68.8,0.11825,6e-05,14.00744]
[1776845624984,43.9,78167.61,68.8,0.11808,6e-05,13.99259]
[1776845625335,43.9,78167.61,68.8,0.11808,6e-05,13.99259]
[1776845630576,43.9,78163.79,68.8,0.11781,6e-05,13.96958]
[1776845633040,43.9,78165.4,68.8,0.1179,6e-05,13.97783]
[1776845635157,43.89,78164.94,68.8,0.11787,6e-05,13.97465]
[1776845635188,43.89,78164.94,68.8,0.11787,6e-05,13.97465]
[1776845635451,43.89,78164.94,68.8,0.11787,6e-05,13.97465]
[1776845635611,43.89,78155.55,68.8,0.11727,6e-05,13.92259]
[1776845637412,43.89,78156.52,68.8,0.11733,6e-05,13.92764]
[1776845638381,43.89,78154.88,68.8,0.11722,6e-05,13.91831]
[1776845643667,43.89,78155.75,68.8,0.11724,6e-05,13.92022]
[1776845648702,43.88,78152.6,68.8,0.11701,6e-05,13.90056]
[1776845653752,43.88,78151.86,68.8,0.11694,6e-05,13.89425]
[1776845654265,43.88,78151.86,68.8,0.11694,6e-05,13.89425]
[1776845654754,43.88,78139.17,68.8,0.11613,6e-05,13.82398]
[1776845655745,43.88,78139.17,68.8,0.11613,6e-05,13.82398]
[1776845657002,43.87,78122.85,68.8,0.1151,6e-05,13.73375]
[1776845657018,43.87,78122.85,68.8,0.1151,6e-05,13.73375]
[1776845657822,43.87,78127.29,68.8,0.11538,6e-05,13.75791]
[1776845659021,43.87,78136.3,68.8,0.11594,6e-05,13.80716]
[1776845664903,43.87,78143.86,68.8,0.1164,6e-05,13.84705]
[1776845670051,43.87,78144.61,68.8,0.11642,6e-05,13.84936]
[1776845675900,43.86,78145.23,68.8,0.1164,6e-05,13.84641]
[1776845680935,43.86,78145.16,68.8,0.11638,6e-05,13.8445]
[1776845686472,43.86,78144.54,68.8,0.11633,6e-05,13.83987]
[1776845692013,43.85,78151.57,68.8,0.11675,6e-05,13.87639]
[1776845697047,43.85,78149.96,68.8,0.11662,6e-05,13.86557]
[1776845702082,43.84,78150.56,68.8,0.11664,6e-05,13.86733]
[1776845707702,43.84,78150.0,68.8,0.11659,6e-05,13.86302]
[1776845707765,43.84,78150.0,68.8,0.11659,6e-05,13.86302]
[1776845707804,43.84,78148.69,68.8,0.11651,6e-05,13.85551]
[1776845708186,43.84,78148.69,68.8,0.11651,6e-05,13.85551]
[1776845708268,43.84,78148.9,68.8,0.11652,6e-05,13.85664]
[1776845714827,43.84,78149.45,68.8,0.11654,6e-05,13.85854]
[1776845719767,43.83,78161.7,68.8,0.11729,6e-05,13.92407]
[1776845720276,43.83,78161.7,68.8,0.11729,6e-05,13.92407]
[1776845720385,43.83,78161.62,68.8,0.11728,6e-05,13.92325]
[1776845722419,43.83,78162.03,68.8,0.11731,6e-05,13.92539]
[1776845722503,43.83,78162.03,68.8,0.11731,6e-05,13.92539]
[1776845722521,43.83,78161.92,68.8,0.1173,6e-05,13.92466]
[1776845728266,43.83,78163.59,68.8,0.11738,6e-05,13.93159]
[1776845733301,43.82,78163.22,68.8,0.1173,6e-05,13.92371]
[1776845738336,43.82,78163.31,68.8,0.11729,6e-05,13.92239]
[1776845743371,43.81,78162.0,68.8,0.11718,6e-05,13.91341]
[1776845744375,43.81,78162.0,68.8,0.11718,6e-05,13.91341]
[1776845749595,43.81,78155.05,68.8,0.11672,6e-05,13.87338]
[1776845757726,43.81,78150.78,68.8,0.11643,6e-05,13.8482]
[1776845763511,43.8,78148.01,68.8,0.11623,6e-05,13.83055]
[1776845768546,43.8,78150.56,68.8,0.11638,6e-05,13.84328]
[1776845771567,43.8,78137.73,68.8,0.11556,6e-05,13.7719]
[1776845772203,43.8,78137.73,68.8,0.11556,6e-05,13.7719]
[1776845772256,43.8,78137.73,68.8,0.11556,6e-05,13.7719]
[1776845772359,43.8,78137.73,68.8,0.11556,6e-05,13.7719]
[1776845772367,43.8,78137.73,68.8,0.11556,6e-05,13.7719]
[1776845772574,43.8,78138.75,68.8,0.11562,6e-05,13.77734]
[1776845773658,43.8,78138.75,68.8,0.11562,6e-05,13.77734]
[1776845777342,43.79,78136.31,68.8,0.11545,6e-05,13.76217]
[1776845777896,43.79,78137.09,68.8,0.11549,6e-05,13.76604]
[1776845779174,43.79,78136.4,68.8,0.11544,6e-05,13.76209]
[1776845784258,43.79,78134.93,68.8,0.11534,6e-05,13.75332]
[1776845786204,43.79,78134.14,68.8,0.11529,6e-05,13.74871]
[1776845789004,43.79,78132.17,68.8,0.11516,6e-05,13.73754]
[1776845791782,43.79,78131.42,68.8,0.11511,6e-05,13.7332]
[1776845791795,43.79,78131.42,68.8,0.11511,6e-05,13.7332]
[1776845791825,43.79,78131.42,68.8,0.11511,6e-05,13.7332]
[1776845791894,43.79,78132.06,68.8,0.11513,6e-05,13.73265]
[1776845792747,43.79,78132.06,68.8,0.11513,6e-05,13.73265]
[1776845792848,43.79,78128.43,68.8,0.11489,6e-05,13.71206]
[1776845794042,43.79,78126.89,68.8,0.11479,6e-05,13.70325]
[1776845794730,43.79,78126.53,68.8,0.11476,6e-05,13.70093]
[1776845799910,43.78,78129.14,68.8,0.1149,6e-05,13.71286]
[1776845804880,43.77,78129.71,68.8,0.1149,6e-05,13.71291]
[1776845804883,43.77,78135.4,68.8,0.11525,6e-05,13.74358]
[1776845806814,43.77,78148.27,68.8,0.11605,6e-05,13.81359]
[1776845811850,43.77,78148.53,68.8,0.11604,6e-05,13.8126]
[1776845813672,43.77,78147.54,68.8,0.11597,6e-05,13.80667]
[1776845813685,43.77,78147.54,68.8,0.11597,6e-05,13.80667]
[1776845813865,43.76,78148.57,68.8,0.11603,6e-05,13.81188]
[1776845818900,43.76,78148.23,68.8,0.11596,6e-05,13.80629]
[1776845823935,43.75,78145.67,68.8,0.11576,6e-05,13.78854]
[1776845828974,43.74,78141.69,68.8,0.11547,6e-05,13.76373]
[1776845831348,43.74,78138.43,68.8,0.11524,6e-05,13.74379]
[1776845837030,43.73,78135.14,68.8,0.11499,6e-05,13.72181]
[1776845838264,43.73,78135.14,68.8,0.11499,6e-05,13.72181]
[1776845839270,43.73,78130.37,68.8,0.11468,6e-05,13.69432]
[1776845840347,43.73,78128.15,68.8,0.11453,6e-05,13.68154]
[1776845840504,43.73,78128.15,68.8,0.11453,6e-05,13.68154]
[1776845841234,43.72,78127.56,68.8,0.11449,6e-05,13.67773]
[1776845846176,43.72,78127.4,68.8,0.11444,6e-05,13.67403]
[1776845847871,43.72,78128.29,68.8,0.11449,6e-05,13.67836]
[1776845849565,43.72,78127.84,68.8,0.11446,6e-05,13.67531]
[1776845849571,43.72,78127.84,68.8,0.11446,6e-05,13.67531]
[1776845850968,43.71,78128.41,68.8,0.11448,6e-05,13.67731]
[1776845851759,43.71,78129.71,68.8,0.11456,6e-05,13.6839]
[1776845857172,43.71,78129.47,68.8,0.11447,6e-05,13.67532]
[1776845862206,43.7,78128.67,68.8,0.11439,6e-05,13.66823]
[1776845867242,43.69,78130.3,68.8,0.11446,6e-05,13.67406]
[1776845868147,43.69,78130.3,68.8,0.11446,6e-05,13.67406]
[1776845873853,43.69,78128.38,68.8,0.11431,6e-05,13.66148]
[1776845874972,43.69,78128.2,68.8,0.11429,6e-05,13.65951]
[1776845875129,43.69,78128.7,68.8,0.11432,6e-05,13.66178]
[1776845879499,43.68,78142.48,68.8,0.11516,6e-05,13.73549]
[1776845885368,43.67,78142.52,68.8,0.11511,6e-05,13.73152]
[1776845889179,43.67,78143.59,68.8,0.11516,6e-05,13.73567]
[1776845894431,43.66,78145.14,68.8,0.11521,6e-05,13.74076]
[1776845899466,43.65,78146.34,68.8,0.11525,6e-05,13.74446]
[1776845904501,43.65,78143.93,68.8,0.11507,6e-05,13.72824]
[1776845907348,43.65,78140.44,68.8,0.11483,6e-05,13.70789]
[1776845912557,43.64,78141.37,68.8,0.11483,6e-05,13.70586]
[1776845916255,43.64,78139.36,68.8,0.11468,6e-05,13.69325]
[1776845921621,43.63,78137.03,68.8,0.1145,6e-05,13.67744]
[1776845926656,43.62,78136.86,68.8,0.11446,6e-05,13.67413]
[1776845927500,43.62,78136.86,68.8,0.11446,6e-05,13.67413]
[1776845933029,43.62,78139.6,68.8,0.11461,6e-05,13.68685]
[1776845941921,43.61,78140.98,68.8,0.11464,6e-05,13.68999]
[1776845945238,43.61,78137.87,68.8,0.11442,6e-05,13.67087]
[1776845945471,43.61,78137.87,68.8,0.11442,6e-05,13.67087]
[1776845948471,43.6,78123.96,68.8,0.11354,6e-05,13.59303]
[1776845953502,43.6,78123.78,68.8,0.11351,6e-05,13.59034]
[1776845961901,43.59,78128.38,68.8,0.11376,6e-05,13.61248]
[1776845966936,43.59,78127.99,68.8,0.11371,6e-05,13.60853]
[1776845967806,43.59,78127.99,68.8,0.11371,6e-05,13.60853]
[1776845972978,43.58,78138.2,68.8,0.11429,6e-05,13.65837]
[1776845976993,43.58,78138.86,68.8,0.11432,6e-05,13.6607]
[1776845982029,43.58,78140.02,68.8,0.11437,6e-05,13.66489]
[1776845983186,43.57,78142.93,68.8,0.11454,6e-05,13.68003]
[1776845983345,43.57,78142.93,68.8,0.11454,6e-05,13.68003]
[1776845983486,43.57,78142.93,68.8,0.11454,6e-05,13.68003]
[1776845983764,43.57,78142.93,68.8,0.11454,6e-05,13.68003]
[1776845988261,43.57,78140.62,68.8,0.11437,6e-05,13.66495]
[1776845992457,43.57,78143.27,68.8,0.11451,6e-05,13.67777]
[1776845998157,43.56,78142.15,68.8,0.11441,6e-05,13.66893]
[1776845998457,43.56,78142.15,68.8,0.11441,6e-05,13.66893]
[1776846004303,43.52,78141.31,68.8,0.11416,6e-05,13.64734]
[1776846010244,43.49,78144.67,68.8,0.11421,6e-05,13.65226]
[1776846015770,43.49,78145.02,68.8,0.11421,6e-05,13.65261]
[1776846016868,43.49,78145.02,68.8,0.1142,6e-05,13.65182]
[1776846022193,43.49,78145.52,68.8,0.11421,6e-05,13.65258]
[1776846022786,43.49,78145.35,68.8,0.1142,6e-05,13.65164]
[1776846024013,43.48,78145.07,68.8,0.11417,6e-05,13.64929]
[1776846029378,43.48,78145.49,68.8,0.11417,6e-05,13.64923]
[1776846034435,43.47,78147.58,68.8,0.11425,6e-05,13.65481]
[1776846040969,43.46,78146.31,68.8,0.1141,6e-05,13.64167]
[1776846046402,43.46,78147.96,68.8,0.11418,6e-05,13.6484]
[1776846051532,43.45,78148.1,68.8,0.11416,6e-05,13.64673]
[1776846052293,43.45,78148.1,68.8,0.11416,6e-05,13.64673]
[1776846053557,43.45,78152.56,68.8,0.11443,6e-05,13.67098]
[1776846059588,43.41,78152.47,68.8,0.11421,6e-05,13.65174]
[1776846064623,43.41,78144.65,68.8,0.11369,6e-05,13.60663]
[1776846069658,43.4,78147.11,68.8,0.11383,6e-05,13.61843]
[1776846074693,43.4,78152.91,68.8,0.11417,6e-05,13.64859]
[1776846078656,43.4,78158.63,68.8,0.11451,6e-05,13.67898]
[1776846080759,43.39,78166.81,68.8,0.11502,6e-05,13.72334]
[1776846080832,43.39,78166.81,68.8,0.11502,6e-05,13.72334]
[1776846080995,43.39,78166.81,68.8,0.11502,6e-05,13.72334]
[1776846081050,43.39,78166.81,68.8,0.11502,6e-05,13.72334]
[1776846083040,43.39,78182.25,68.8,0.11598,6e-05,13.80739]
[1776846088791,43.38,78185.43,68.8,0.11614,6e-05,13.82125]
[1776846094286,43.38,78180.03,68.8,0.11573,6e-05,13.78427]
[1776846095790,43.37,78179.42,68.8,0.11568,6e-05,13.78028]
[1776846100882,43.37,78188.73,68.8,0.11623,6e-05,13.82829]
[1776846102948,43.37,78190.23,68.8,0.11632,6e-05,13.83599]
[1776846106401,43.36,78200.96,68.8,0.11697,6e-05,13.89292]
[1776846107217,43.36,78200.96,68.8,0.11697,6e-05,13.89292]
[1776846106925,43.36,78201.03,68.8,0.11697,6e-05,13.89256]
[1776846108095,43.36,78201.03,68.8,0.11697,6e-05,13.89256]
[1776846109391,43.35,78199.84,68.8,0.11688,6e-05,13.88471]
[1776846109946,43.35,78199.53,68.8,0.11685,6e-05,13.88251]
[1776846114981,43.28,78202.24,68.8,0.11661,6e-05,13.86223]
[1776846119313,43.22,78201.64,68.8,0.11625,6e-05,13.83226]
[1776846120069,43.22,78201.64,68.8,0.11625,6e-05,13.83226]
[1776846126059,43.18,78199.42,68.8,0.11586,6e-05,13.79875]
[1776846129319,43.17,78202.24,68.8,0.11603,6e-05,13.81331]
[1776846134179,43.17,78189.01,68.8,0.11515,6e-05,13.73667]
[1776846138748,43.16,78196.63,68.8,0.1156,6e-05,13.77662]
[1776846140326,43.16,78194.71,68.8,0.11548,6e-05,13.76536]
[1776846147954,43.09,78201.07,68.8,0.11548,6e-05,13.76723]
[1776846148226,43.08,78200.21,68.8,0.11537,6e-05,13.7573]
[1776846151060,43.06,78201.34,68.8,0.11533,6e-05,13.75456]
[1776846155255,43.03,78201.83,68.8,0.11514,6e-05,13.7363]
[1776846155461,43.02,78205.61,68.8,0.11537,6e-05,13.75703]
[1776846156282,43.01,78206.79,68.8,0.1154,6e-05,13.75924]
[1776846161317,43.01,78204.11,68.8,0.1152,6e-05,13.7422]
[1776846162637,43.01,78201.6,68.8,0.11504,6e-05,13.72779]
[1776846162909,43.01,78201.6,68.8,0.11504,6e-05,13.72779]
[1776846163278,43.01,78201.6,68.8,0.11504,6e-05,13.72779]
[1776846163331,43.01,78195.81,68.8,0.11466,6e-05,13.69507]
[1776846168366,43.01,78196.31,68.8,0.11468,6e-05,13.69631]
[1776846173401,43.0,78191.3,68.8,0.11434,6e-05,13.66668]
[1776846178941,43.0,78193.97,68.8,0.11449,6e-05,13.68011]
[1776846184478,43.0,78190.88,68.8,0.11427,6e-05,13.66108]
[1776846188600,42.99,78194.65,68.8,0.1145,6e-05,13.68105]
[1776846191855,42.99,78206.0,68.8,0.11522,6e-05,13.7439]
[1776846191901,42.99,78206.0,68.8,0.11522,6e-05,13.7439]
[1776846192093,42.99,78206.0,68.8,0.11522,6e-05,13.7439]
[1776846192192,42.99,78205.02,68.8,0.11515,6e-05,13.73766]
[1776846192954,42.99,78205.02,68.8,0.11515,6e-05,13.73766]
[1776846194425,42.99,78197.48,68.8,0.11466,6e-05,13.69505]
[1776846194645,42.99,78197.48,68.8,0.11466,6e-05,13.69505]
[1776846196449,42.99,78194.68,68.8,0.11447,6e-05,13.67865]
[1776846196492,42.99,78194.68,68.8,0.11447,6e-05,13.67865]
[1776846203068,42.98,78193.65,68.8,0.11438,6e-05,13.67063]
[1776846203395,42.98,78193.65,68.8,0.11438,6e-05,13.67063]
[1776846203519,42.98,78192.74,68.8,0.11432,6e-05,13.66522]
[1776846204044,42.98,78192.74,68.8,0.11432,6e-05,13.66522]
[1776846204875,42.98,78182.68,68.8,0.11368,6e-05,13.60874]
[1776846208647,42.98,78169.35,68.8,0.11283,6e-05,13.5338]
[1776846213044,42.98,78169.17,68.8,0.11278,6e-05,13.52843]
[1776846213332,42.98,78169.23,68.8,0.11279,6e-05,13.52868]
[1776846215299,42.98,78159.75,68.8,0.11219,6e-05,13.47554]
[1776846216231,42.98,78154.75,68.8,0.11187,6e-05,13.44745]
[1776846218088,42.98,78149.31,68.8,0.11152,6e-05,13.41677]
[1776846218507,42.98,78148.64,68.8,0.11148,6e-05,13.41285]
[1776846218569,42.98,78148.64,68.8,0.11148,6e-05,13.41285]
[1776846218648,42.98,78148.64,68.8,0.11148,6e-05,13.41285]
[1776846218716,42.98,78143.09,68.8,0.11113,6e-05,13.38185]
[1776846221334,42.97,78129.13,68.8,0.11025,6e-05,13.30364]
[1776846221443,42.97,78129.13,68.8,0.11025,6e-05,13.30364]
[1776846221522,42.97,78129.13,68.8,0.11025,6e-05,13.30364]
[1776846221559,42.97,78129.13,68.8,0.11025,6e-05,13.30364]
[1776846221827,42.97,78129.13,68.8,0.11025,6e-05,13.30364]
[1776846222178,42.97,78129.13,68.8,0.11025,6e-05,13.30364]
[1776846222546,42.97,78118.5,68.8,0.10959,6e-05,13.24448]
[1776846224037,42.97,78113.16,68.8,0.10926,6e-05,13.21473]
[1776846224126,42.97,78107.37,68.8,0.1089,6e-05,13.18256]
[1776846229793,42.97,78100.42,68.8,0.10845,6e-05,13.14212]
[1776846234828,42.97,78103.91,68.8,0.10864,6e-05,13.15955]
[1776846239863,42.96,78100.7,68.8,0.10842,6e-05,13.13999]
[1776846241828,42.96,78101.34,68.8,0.10846,6e-05,13.14318]
[1776846241837,42.96,78101.34,68.8,0.10846,6e-05,13.14318]
[1776846241877,42.96,78101.96,68.8,0.10849,6e-05,13.14626]
[1776846243645,42.96,78100.75,68.8,0.10842,6e-05,13.13952]
[1776846244151,42.96,78100.75,68.8,0.10842,6e-05,13.13952]
[1776846244253,42.96,78096.02,68.8,0.10813,6e-05,13.11337]
[1776846246167,42.96,78091.34,68.8,0.10784,6e-05,13.08728]
[1776846246509,42.95,78085.05,68.8,0.10742,6e-05,13.05008]
[1776846248359,42.94,78081.33,68.8,0.10715,6e-05,13.02505]
[1776846250179,42.93,78077.47,68.8,0.10682,6e-05,12.99588]
[1776846250272,42.92,78077.94,68.8,0.10681,6e-05,12.99479]
[1776846252241,42.91,78074.74,68.8,0.10657,6e-05,12.97313]
[1776846252302,42.91,78074.74,68.8,0.10657,6e-05,12.97313]
[1776846253472,42.9,78067.31,68.8,0.10607,6e-05,12.92822]
[1776846256208,42.9,78056.92,68.8,0.10541,6e-05,12.86793]
[1776846258478,42.89,78049.87,68.8,0.10494,6e-05,12.82574]
[1776846258487,42.89,78049.87,68.8,0.10494,6e-05,12.82574]
[1776846260488,42.89,78039.98,68.8,0.10435,6e-05,12.77136]
[1776846261903,42.89,78040.95,68.8,0.1044,6e-05,12.7766]
[1776846262736,42.89,78040.88,68.8,0.1044,6e-05,12.77615]
[1776846263260,42.89,78040.88,68.8,0.1044,6e-05,12.77615]
[1776846263643,42.89,78041.35,68.8,0.10443,6e-05,12.77865]
[1776846264671,42.89,78041.38,68.8,0.10443,6e-05,12.77874]
[1776846269961,42.89,78038.56,68.8,0.10426,6e-05,12.76302]
[1776846270034,42.89,78038.56,68.8,0.10426,6e-05,12.76302]
[1776846274023,42.89,78046.85,68.8,0.10472,6e-05,12.8037]
[1776846275502,42.88,78054.12,68.8,0.10514,6e-05,12.84204]
[1776846276068,42.88,78054.12,68.8,0.10514,6e-05,12.84204]
[1776846276213,42.88,78054.12,68.8,0.10514,6e-05,12.84204]
[1776846279508,42.87,78051.7,68.8,0.10491,6e-05,12.82159]
[1776846281566,42.87,78042.76,68.8,0.10437,6e-05,12.77238]
[1776846281773,42.87,78042.76,68.8,0.10437,6e-05,12.77238]
[1776846282840,42.87,78046.2,68.8,0.10457,6e-05,12.79043]
[1776846283641,42.86,78049.33,68.8,0.10474,6e-05,12.80649]
[1776846285585,42.86,78050.96,68.8,0.10484,6e-05,12.81514]
[1776846287135,42.86,78052.05,68.8,0.10489,6e-05,12.81963]
[1776846291177,42.85,78053.21,68.8,0.1049,6e-05,12.82107]
[1776846292473,42.85,78050.23,68.8,0.1047,6e-05,12.80312]
[1776846295937,42.85,78045.62,68.8,0.10442,6e-05,12.77741]
[1776846295954,42.85,78045.62,68.8,0.10442,6e-05,12.77741]
[1776846301328,42.84,78044.54,68.8,0.10435,6e-05,12.77089]
[1776846306428,42.84,78049.14,68.8,0.10462,6e-05,12.79564]
[1776846313048,42.84,78054.76,68.8,0.10495,6e-05,12.82535]
[1776846316726,42.84,78062.75,68.8,0.10542,6e-05,12.86836]
[1776846317135,42.84,78062.75,68.8,0.10542,6e-05,12.86836]
[1776846323485,42.84,78057.28,68.8,0.10507,6e-05,12.83672]
[1776846324614,42.84,78056.15,68.8,0.105,6e-05,12.83031]
[1776846324839,42.84,78056.15,68.8,0.105,6e-05,12.83031]
[1776846324887,42.84,78056.15,68.8,0.105,6e-05,12.83031]
[1776846326658,42.84,78045.75,68.8,0.10437,6e-05,12.77295]
[1776846327512,42.83,78047.26,68.8,0.10446,6e-05,12.7811]
[1776846328189,42.83,78047.26,68.8,0.10446,6e-05,12.7811]
[1776846328800,42.83,78047.55,68.8,0.10447,6e-05,12.78227]
[1776846329149,42.83,78047.55,68.8,0.10447,6e-05,12.78227]
[1776846330500,42.83,78041.19,68.8,0.10409,6e-05,12.74702]
[1776846332314,42.82,78028.68,68.8,0.10327,6e-05,12.67065]
[1776846337517,42.82,78031.09,68.8,0.10338,6e-05,12.68067]
[1776846342919,42.78,78030.89,68.8,0.10316,6e-05,12.66102]
[1776846348954,42.77,78029.59,68.8,0.10302,6e-05,12.64871]
[1776846349405,42.77,78029.59,68.8,0.10302,6e-05,12.64871]
[1776846354706,42.76,78025.81,68.8,0.10274,6e-05,12.62311]
[1776846356220,42.76,78025.81,68.8,0.10274,6e-05,12.62311]
[1776846361699,42.76,78013.51,68.8,0.102,6e-05,12.55517]
[1776846366384,42.75,78027.39,68.8,0.10281,6e-05,12.62921]
[1776846372831,42.75,78028.08,68.8,0.10283,6e-05,12.63138]
[1776846376789,42.75,78026.15,68.8,0.10271,6e-05,12.62027]
[1776846377136,42.75,78010.18,68.8,0.10176,6e-05,12.53299]
[1776846378936,42.75,78000.69,68.8,0.1012,6e-05,12.48098]
[1776846378944,42.75,78000.69,68.8,0.1012,6e-05,12.48098]
[1776846379044,42.75,78000.69,68.8,0.1012,6e-05,12.48098]
[1776846379099,42.75,78000.69,68.8,0.1012,6e-05,12.48098]
[1776846379124,42.75,78000.69,68.8,0.1012,6e-05,12.48098]
[1776846379533,42.75,78000.69,68.8,0.1012,6e-05,12.48098]
[1776846379501,42.75,77997.32,68.8,0.101,6e-05,12.46238]
[1776846379815,42.75,77997.32,68.8,0.101,6e-05,12.46238]
[1776846379903,42.75,77997.32,68.8,0.101,6e-05,12.46238]
[1776846380376,42.75,78027.83,68.8,0.1028,6e-05,12.62901]
[1776846380901,42.75,78027.83,68.8,0.1028,6e-05,12.62901]
[1776846380909,42.75,78027.83,68.8,0.1028,6e-05,12.62901]
[1776846381311,42.75,78037.44,68.8,0.10337,6e-05,12.68138]
[1776846382655,42.75,78036.54,68.8,0.10332,6e-05,12.67649]
[1776846383418,42.75,78036.54,68.8,0.10332,6e-05,12.67649]
[1776846383435,42.75,78036.54,68.8,0.10332,6e-05,12.67649]
[1776846383477,42.75,78035.09,68.8,0.10323,6e-05,12.6686]
[1776846385072,42.75,78035.55,68.8,0.10326,6e-05,12.67088]
[1776846386063,42.75,78035.18,68.8,0.10323,6e-05,12.66862]
[1776846390863,42.75,78038.65,68.8,0.10343,6e-05,12.68642]
[1776846391512,42.74,78061.89,68.8,0.10479,6e-05,12.80969]
[1776846391848,42.74,78061.89,68.8,0.10479,6e-05,12.80969]
[1776846392141,42.74,78061.89,68.8,0.10479,6e-05,12.80969]
[1776846392468,42.74,78095.01,68.8,0.10675,6e-05,12.98765]
[1776846392713,42.74,78095.01,68.8,0.10675,6e-05,12.98765]
[1776846397319,42.73,78098.21,68.8,0.10692,6e-05,13.00362]
[1776846403606,42.73,78098.79,68.8,0.10692,6e-05,13.0037]
[1776846408936,42.72,78096.98,68.8,0.10679,6e-05,12.99148]
[1776846414019,42.72,78091.2,68.8,0.10641,6e-05,12.95751]
[1776846418940,42.71,78086.1,68.8,0.10608,6e-05,12.92766]
[1776846418952,42.71,78086.1,68.8,0.10608,6e-05,12.92766]
[1776846424200,42.71,78090.65,68.8,0.10633,6e-05,12.95079]
[1776846429235,42.71,78087.03,68.8,0.10609,6e-05,12.92912]
[1776846429966,42.71,78087.03,68.8,0.10609,6e-05,12.92912]
[1776846432574,42.7,78070.95,68.8,0.10511,6e-05,12.83992]
[1776846439169,42.7,78073.92,68.8,0.10526,6e-05,12.85305]
[1776846439414,42.7,78073.92,68.8,0.10526,6e-05,12.85305]
[1776846439559,42.7,78073.92,68.8,0.10526,6e-05,12.85305]
[1776846440178,42.7,78073.65,68.8,0.10524,6e-05,12.85135]
[1776846445348,42.69,78074.63,68.8,0.10528,6e-05,12.85552]
[1776846450383,42.69,78082.32,68.8,0.10574,6e-05,12.89663]
[1776846452503,42.69,78081.75,68.8,0.10567,6e-05,12.88929]
[1776846453136,42.69,78082.6,68.8,0.10572,6e-05,12.8937]
[1776846454897,42.69,78071.97,68.8,0.10507,6e-05,12.83464]
[1776846455014,42.69,78071.97,68.8,0.10507,6e-05,12.83464]
[1776846456984,42.69,78059.77,68.8,0.10433,6e-05,12.76723]
[1776846457433,42.69,78058.56,68.8,0.10426,6e-05,12.7605]
[1776846462468,42.69,78058.69,68.8,0.10424,6e-05,12.75938]
[1776846467503,42.68,78058.06,68.8,0.10419,6e-05,12.75415]
[1776846472537,42.67,78046.15,68.8,0.10342,6e-05,12.68448]
[1776846476566,42.66,78032.96,68.8,0.10255,6e-05,12.60434]
[1776846478365,42.65,78031.72,68.8,0.10246,6e-05,12.59625]
[1776846478676,42.65,78031.72,68.8,0.10246,6e-05,12.59625]
[1776846480207,42.64,78032.12,68.8,0.10243,6e-05,12.59344]
[1776846483153,42.63,78034.31,68.8,0.10247,6e-05,12.5975]
[1776846485679,42.63,78035.19,68.8,0.10251,6e-05,12.60155]
[1776846486565,42.63,78035.12,68.8,0.10251,6e-05,12.60078]
[1776846489400,42.62,78033.36,68.8,0.10239,6e-05,12.58999]
[1776846489657,42.62,78033.0,68.8,0.10236,6e-05,12.58766]
[1776846490413,42.62,78033.0,68.8,0.10236,6e-05,12.58766]
[1776846490419,42.62,78033.0,68.8,0.10236,6e-05,12.58766]
[1776846490663,42.62,78031.0,68.8,0.10224,6e-05,12.5763]
[1776846495096,42.6,78029.13,68.8,0.10199,6e-05,12.55339]
[1776846500741,42.59,78024.88,68.8,0.10172,6e-05,12.52845]
[1776846505778,42.59,78025.74,68.8,0.10175,6e-05,12.53187]
[1776846510765,42.59,78022.97,68.8,0.10158,6e-05,12.51578]
[1776846515593,42.59,78023.13,68.8,0.10155,6e-05,12.51166]
[1776846516480,42.58,78021.79,68.8,0.10147,6e-05,12.50412]
[1776846519602,42.58,78039.5,68.8,0.10251,6e-05,12.60024]
[1776846520609,42.58,78038.46,68.8,0.10244,6e-05,12.59419]
[1776846527052,42.58,78038.14,68.8,0.10242,6e-05,12.59171]
[1776846531107,42.58,78039.95,68.8,0.10252,6e-05,12.60126]
[1776846531282,42.58,78039.95,68.8,0.10252,6e-05,12.60126]
[1776846531285,42.58,78039.95,68.8,0.10252,6e-05,12.60126]
[1776846531321,42.58,78039.95,68.8,0.10252,6e-05,12.60126]
[1776846531542,42.58,78039.95,68.8,0.10252,6e-05,12.60126]
[1776846531596,42.58,78039.87,68.8,0.10251,6e-05,12.60072]
[1776846532103,42.58,78039.87,68.8,0.10251,6e-05,12.60072]
[1776846532582,42.58,78034.78,68.8,0.10221,6e-05,12.57243]
[1776846538012,42.58,78026.55,68.8,0.1017,6e-05,12.52574]
[1776846543697,42.57,78025.49,68.8,0.10163,6e-05,12.51898]
[1776846549089,42.57,78029.73,68.8,0.10186,6e-05,12.54045]
[1776846554124,42.57,78027.24,68.8,0.1017,6e-05,12.52554]
[1776846559159,42.57,78024.98,68.8,0.10155,6e-05,12.51199]
[1776846564194,42.56,78024.95,68.8,0.10153,6e-05,12.51068]
[1776846569229,42.56,78031.42,68.8,0.1019,6e-05,12.54493]
[1776846574053,42.56,78031.44,68.8,0.10187,6e-05,12.54]
[1776846574454,42.56,78019.49,68.8,0.10116,6e-05,12.47439]
[1776846575271,42.56,78003.65,68.8,0.10022,6e-05,12.38776]
[1776846581645,42.56,78004.94,68.8,0.10029,6e-05,12.39435]
[1776846581746,42.56,78005.21,68.8,0.10031,6e-05,12.3956]
[1776846587354,42.56,78003.36,68.8,0.10019,6e-05,12.38517]
[1776846589216,42.56,78000.51,68.8,0.10003,6e-05,12.36961]
[1776846589370,42.56,77997.45,68.8,0.09985,6e-05,12.35293]
[1776846589881,42.56,77997.45,68.8,0.09985,6e-05,12.35293]
[1776846591311,42.55,77991.52,68.8,0.0995,6e-05,12.32064]
[1776846591384,42.55,77989.58,68.8,0.09939,6e-05,12.3101]
[1776846596419,42.55,77990.07,68.8,0.0994,6e-05,12.31133]
[1776846597485,42.55,77990.07,68.8,0.0994,6e-05,12.31133]
[1776846599111,42.55,77990.03,68.8,0.09939,6e-05,12.31081]
[1776846599376,42.55,77990.03,68.8,0.09939,6e-05,12.31081]
[1776846601602,42.55,77979.17,68.8,0.09876,6e-05,12.25161]
[1776846601845,42.55,77979.17,68.8,0.09876,6e-05,12.25141]
[1776846603337,42.55,77984.75,68.8,0.09908,6e-05,12.28177]
[1776846605838,42.55,77976.72,68.8,0.09861,6e-05,12.23778]
[1776846606893,42.55,77977.26,68.8,0.09864,6e-05,12.24053]
[1776846609840,42.55,77978.75,68.8,0.09872,6e-05,12.24803]
[1776846615204,42.55,77976.76,68.8,0.09861,6e-05,12.23763]
[1776846620587,42.56,77966.83,68.8,0.0981,6e-05,12.18992]
[1776846620935,42.56,77966.83,68.8,0.0981,6e-05,12.18992]
[1776846621260,42.56,77966.83,68.8,0.0981,6e-05,12.18992]
[1776846630811,42.56,77969.48,68.8,0.09827,6e-05,12.20561]
[1776846633082,42.56,77968.6,68.8,0.09819,6e-05,12.19685]
[1776846633771,42.56,77968.6,68.8,0.09819,6e-05,12.19685]
[1776846633941,42.56,77969.02,68.8,0.09821,6e-05,12.199]
[1776846634043,42.56,77969.02,68.8,0.09821,6e-05,12.199]
[1776846634685,42.56,77984.78,68.8,0.09913,6e-05,12.2843]
[1776846635692,42.56,77998.48,68.8,0.09993,6e-05,12.35882]
[1776846640727,42.56,78009.26,68.8,0.10055,6e-05,12.4171]
[1776846645762,42.56,78017.38,68.8,0.10102,6e-05,12.46048]
[1776846650858,42.56,78021.11,69.0,0.10123,6e-05,12.48]
[1776846650900,42.56,78022.82,69.0,0.10133,6e-05,12.48911]
[1776846651804,42.56,78028.05,69.0,0.10164,6e-05,12.51743]
[1776846652253,42.56,78028.05,69.0,0.10164,6e-05,12.51743]
[1776846652631,42.56,78028.05,69.0,0.10164,6e-05,12.51743]
[1776846653637,42.56,78028.64,69.0,0.10167,6e-05,12.52035]
[1776846658853,42.55,78034.04,69.0,0.10197,6e-05,12.54783]
[1776846663889,42.55,78033.46,69.0,0.10191,6e-05,12.54287]
[1776846668924,42.55,78031.35,69.0,0.10177,6e-05,12.52957]
[1776846674143,42.54,78033.05,69.0,0.10185,6e-05,12.53752]
[1776846680004,42.54,78031.33,69.0,0.10172,6e-05,12.52573]
[1776846684654,42.54,78030.99,69.0,0.10169,6e-05,12.52288]
[1776846684758,42.54,78030.99,69.0,0.10169,6e-05,12.52288]
[1776846685019,42.53,78031.41,69.0,0.10171,6e-05,12.52452]
[1776846685323,42.53,78031.41,69.0,0.10171,6e-05,12.52452]
[1776846687417,42.53,78016.14,69.0,0.1008,6e-05,12.44072]
[1776846687510,42.53,78016.76,69.0,0.10084,6e-05,12.44364]
[1776846692677,42.53,78011.32,69.0,0.10047,6e-05,12.40862]
[1776846692687,42.53,78011.32,69.0,0.10047,6e-05,12.40862]
[1776846692693,42.53,78011.42,69.0,0.10047,6e-05,12.40826]
[1776846698128,42.53,78014.36,69.0,0.10063,6e-05,12.42348]
[1776846703163,42.53,78012.65,69.0,0.10052,6e-05,12.41335]
[1776846706554,42.52,78012.49,69.0,0.10051,6e-05,12.4122]
[1776846707966,42.52,78005.48,69.0,0.10009,6e-05,12.37357]
[1776846708198,42.52,77992.82,69.0,0.09935,6e-05,12.30429]
[1776846713233,42.52,77995.35,69.0,0.09948,6e-05,12.31672]
[1776846715355,42.52,77994.24,69.0,0.09941,6e-05,12.31039]
[1776846715361,42.52,77994.24,69.0,0.09941,6e-05,12.31039]
[1776846715436,42.52,77994.29,69.0,0.09941,6e-05,12.31038]
[1776846715938,42.52,77994.29,69.0,0.09941,6e-05,12.31038]
[1776846719195,42.52,78002.81,69.0,0.09991,6e-05,12.35667]
[1776846724374,42.52,78000.93,69.0,0.09979,6e-05,12.34549]
[1776846730352,42.52,77997.22,69.0,0.09957,6e-05,12.32502]
[1776846732055,42.52,77997.52,69.0,0.09959,6e-05,12.32666]
[1776846737401,42.52,77999.33,69.0,0.09969,6e-05,12.33644]
[1776846740312,42.52,78000.47,69.0,0.09976,6e-05,12.34261]
[1776846742049,42.52,78008.61,69.0,0.10024,6e-05,12.38689]
[1776846747265,42.52,78012.78,69.0,0.10047,6e-05,12.40907]
[1776846752508,42.51,78015.58,69.0,0.1006,6e-05,12.41956]
[1776846757545,42.51,78010.27,69.0,0.10028,6e-05,12.38995]
[1776846762580,42.51,78001.28,69.0,0.09975,6e-05,12.34044]
[1776846767615,42.51,78005.02,69.0,0.09997,6e-05,12.36061]
[1776846768496,42.51,78005.02,69.0,0.09997,6e-05,12.36061]
[1776846773943,42.51,78001.42,69.0,0.09975,6e-05,12.34072]
[1776846782135,42.51,78007.75,69.0,0.10012,6e-05,12.37458]
[1776846782167,42.51,78007.75,69.0,0.10012,6e-05,12.37458]
[1776846783789,42.51,78004.91,69.0,0.09995,6e-05,12.35901]
[1776846789773,42.51,77987.06,69.0,0.09891,6e-05,12.26176]
[1776846791226,42.51,77985.48,69.0,0.09882,6e-05,12.254]
[1776846791327,42.51,77985.48,69.0,0.09882,6e-05,12.254]
[1776846791787,42.51,77984.21,69.0,0.09875,6e-05,12.2472]
[1776846796822,42.51,77981.81,69.0,0.0986,6e-05,12.23317]
[1776846797058,42.51,77981.81,69.0,0.0986,6e-05,12.23317]
[1776846799365,42.51,77984.1,69.0,0.09873,6e-05,12.24524]
[1776846799842,42.51,77984.76,69.0,0.09877,6e-05,12.24863]
[1776846804298,42.51,77987.57,69.0,0.09893,6e-05,12.26427]
[1776846804878,42.51,77986.99,69.0,0.0989,6e-05,12.26121]
[1776846805136,42.51,77986.99,69.0,0.0989,6e-05,12.26121]
[1776846805885,42.51,77987.64,69.0,0.09894,6e-05,12.26482]
[1776846810920,42.51,77990.92,69.0,0.09913,6e-05,12.28297]
[1776846815955,42.51,77989.73,69.0,0.09904,6e-05,12.27291]
[1776846820990,42.51,77978.27,69.0,0.09838,6e-05,12.21123]
[1776846821245,42.51,77978.27,69.0,0.09838,6e-05,12.21123]
[1776846821997,42.51,77979.59,69.0,0.09846,6e-05,12.21855]
[1776846827033,42.51,77979.92,69.0,0.09847,6e-05,12.21956]
[1776846832068,42.51,77970.19,69.0,0.0979,6e-05,12.16619]
[1776846837103,42.51,77973.36,69.0,0.09808,6e-05,12.18295]
[1776846842138,42.51,77972.93,69.0,0.09805,6e-05,12.18007]
[1776846847172,42.5,77970.49,69.0,0.0979,6e-05,12.16639]
[1776846850761,42.5,77969.47,69.0,0.09784,6e-05,12.16071]
[1776846850862,42.5,77970.36,69.0,0.09789,6e-05,12.16537]
[1776846851183,42.5,77970.36,69.0,0.09789,6e-05,12.16537]
[1776846851201,42.5,77970.57,69.0,0.0979,6e-05,12.1665]
[1776846852124,42.5,77970.57,69.0,0.0979,6e-05,12.1665]
[1776846852208,42.5,77972.44,69.0,0.09801,6e-05,12.17655]
[1776846857243,42.51,77973.78,69.0,0.0981,6e-05,12.18487]
[1776846862278,42.51,77972.39,69.0,0.09803,6e-05,12.17834]
[1776846864676,42.51,77978.59,69.0,0.09839,6e-05,12.21214]
[1776846864677,42.51,77978.59,69.0,0.09839,6e-05,12.21214]
[1776846869514,42.51,77988.23,69.0,0.09896,6e-05,12.26501]
[1776846872015,42.51,77981.44,69.0,0.09856,6e-05,12.22829]
[1776846872348,42.51,77977.79,69.0,0.09833,6e-05,12.20485]
[1776846874293,42.51,77977.35,69.0,0.0983,6e-05,12.20219]
[1776846874362,42.51,77976.41,69.0,0.09824,6e-05,12.19696]
[1776846879398,42.51,77976.87,69.0,0.09828,6e-05,12.20036]
[1776846884433,42.51,77978.24,69.0,0.09837,6e-05,12.20864]
[1776846889468,42.51,77977.09,69.0,0.09831,6e-05,12.20327]
[1776846894503,42.52,77977.17,69.0,0.09832,6e-05,12.20456]
[1776846899538,42.52,77982.87,69.0,0.09866,6e-05,12.23629]
[1776846904618,42.52,77981.53,69.0,0.09859,6e-05,12.22952]
[1776846910615,42.52,77983.73,69.0,0.09873,6e-05,12.24241]
[1776846914826,42.52,77984.75,69.0,0.09879,6e-05,12.24826]
[1776846915262,42.52,77985.01,69.0,0.09881,6e-05,12.24977]
[1776846915303,42.52,77985.01,69.0,0.09881,6e-05,12.24977]
[1776846915381,42.52,77985.01,69.0,0.09881,6e-05,12.24977]
[1776846915653,42.52,78002.2,69.0,0.09981,6e-05,12.34332]
[1776846916925,42.52,78002.2,69.0,0.09981,6e-05,12.34332]
[1776846919667,42.52,78015.03,69.0,0.10056,6e-05,12.41292]
[1776846924395,42.52,78014.11,69.0,0.1005,6e-05,12.4072]
[1776846924652,42.52,78014.11,69.0,0.1005,6e-05,12.4072]
[1776846925627,42.52,78017.46,69.0,0.1007,6e-05,12.42534]
[1776846928844,42.52,78018.95,69.0,0.10078,6e-05,12.43295]
[1776846934788,42.52,78020.05,69.0,0.1008,6e-05,12.43371]
[1776846941555,42.52,78020.05,69.0,0.1008,6e-05,12.43351]
[1776846941738,42.52,78020.05,69.0,0.1008,6e-05,12.43351]
[1776846941858,42.52,78020.05,69.0,0.1008,6e-05,12.43351]
[1776846943851,42.51,78000.67,69.0,0.09964,6e-05,12.32642]
[1776846948886,42.51,77999.47,69.0,0.09957,6e-05,12.31967]
[1776846951370,42.51,77999.29,69.0,0.09956,6e-05,12.31862]
[1776846951419,42.51,77999.29,69.0,0.09956,6e-05,12.31862]
[1776846953921,42.51,77986.6,69.0,0.09882,6e-05,12.24968]
[1776846958956,42.51,77993.88,69.0,0.09925,6e-05,12.28951]
[1776846963991,42.51,77996.28,69.0,0.09939,6e-05,12.30264]
[1776846969026,42.51,77995.78,69.0,0.09936,6e-05,12.29996]
[1776846974061,42.51,77990.33,69.0,0.09904,6e-05,12.27046]
[1776846979096,42.51,77989.87,69.0,0.09902,6e-05,12.26822]
[1776846984131,42.51,77985.12,69.0,0.09875,6e-05,12.24277]
[1776846989166,42.52,77975.63,69.0,0.0982,6e-05,12.19201]
[1776846989563,42.52,77975.63,69.0,0.0982,6e-05,12.19201]
[1776846989654,42.52,77975.63,69.0,0.0982,6e-05,12.19201]
[1776846991170,42.52,77975.42,69.0,0.09819,6e-05,12.19103]
[1776846991180,42.52,77974.12,69.0,0.09809,6e-05,12.18028]
[1776846992609,42.52,77972.83,69.0,0.09802,6e-05,12.17317]
[1776846993194,42.52,77970.54,69.0,0.09788,6e-05,12.16065]
[1776846996485,42.52,77971.36,69.0,0.09794,6e-05,12.16572]
[1776846998435,42.52,77972.75,69.0,0.09802,6e-05,12.17344]
[1776846999888,42.52,77972.05,69.0,0.09798,6e-05,12.16983]
[1776847001229,42.52,77972.46,69.0,0.09801,6e-05,12.17243]
[1776847001598,42.52,77972.46,69.0,0.09801,6e-05,12.17243]
[1776847002728,42.52,77972.56,69.0,0.09802,6e-05,12.17334]
[1776847008310,42.52,77977.6,69.0,0.09832,6e-05,12.2015]
[1776847013345,42.52,77970.74,69.0,0.09793,6e-05,12.16506]
[1776847019135,42.52,77973.99,69.0,0.09813,6e-05,12.18336]
[1776847024651,42.52,77977.77,69.0,0.09835,6e-05,12.2037]
[1776847026648,42.52,77978.45,69.0,0.09838,6e-05,12.20711]
[1776847027304,42.52,77977.65,69.0,0.09833,6e-05,12.20246]
[1776847027443,42.52,77978.47,69.0,0.09838,6e-05,12.20691]
[1776847028632,42.52,77978.47,69.0,0.09838,6e-05,12.20691]
[1776847028659,42.52,77978.47,69.0,0.09838,6e-05,12.20691]
[1776847028709,42.52,77978.47,69.0,0.09838,6e-05,12.20691]
[1776847028787,42.52,77978.47,69.0,0.09838,6e-05,12.20691]
[1776847029507,42.52,77979.69,69.0,0.09845,6e-05,12.21312]
[1776847029939,42.52,77979.69,69.0,0.09845,6e-05,12.21312]
[1776847030032,42.52,77985.89,69.0,0.0988,6e-05,12.24654]
[1776847030630,42.52,77985.89,69.0,0.0988,6e-05,12.24654]
[1776847030638,42.52,77985.89,69.0,0.0988,6e-05,12.24654]
[1776847036506,42.52,77992.81,69.0,0.09921,6e-05,12.28434]
[1776847037905,42.52,77992.81,69.0,0.09921,6e-05,12.28434]
[1776847040029,42.52,77992.41,69.0,0.09919,6e-05,12.2822]
[1776847044180,42.52,77993.97,69.0,0.09928,6e-05,12.29075]
[1776847044240,42.52,77993.97,69.0,0.09928,6e-05,12.29075]
[1776847045192,42.52,77992.59,69.0,0.0992,6e-05,12.28326]
[1776847054632,42.52,77993.87,69.0,0.09925,6e-05,12.28704]
[1776847059669,42.52,77996.95,69.0,0.09943,6e-05,12.30384]
[1776847062411,42.52,77997.78,69.0,0.09948,6e-05,12.30833]
[1776847062611,42.52,77997.78,69.0,0.09948,6e-05,12.30833]
[1776847067722,42.52,78007.09,69.0,0.10002,6e-05,12.35865]
[1776847068781,42.52,78007.09,69.0,0.10002,6e-05,12.35865]
[1776847071737,42.52,78006.62,69.0,0.09999,6e-05,12.35581]
[1776847071841,42.52,78006.62,69.0,0.09999,6e-05,12.35581]
[1776847071987,42.52,78006.62,69.0,0.09999,6e-05,12.35581]
[1776847072256,42.52,78006.62,69.0,0.09999,6e-05,12.35581]
[1776847072821,42.52,78000.93,69.0,0.09966,6e-05,12.32474]
[1776847072926,42.52,78000.93,69.0,0.09966,6e-05,12.32474]
[1776847074418,42.52,77986.07,69.0,0.09879,6e-05,12.24399]
[1776847083839,42.52,77988.92,69.0,0.09896,6e-05,12.26008]
[1776847084311,42.52,77988.92,69.0,0.09896,6e-05,12.26008]
[1776847089883,42.52,77988.34,69.0,0.09893,6e-05,12.25737]
[1776847094918,42.53,77986.92,69.0,0.09886,6e-05,12.25007]
[1776847099954,42.53,77989.34,69.0,0.099,6e-05,12.26364]
[1776847100990,42.53,77989.34,69.0,0.099,6e-05,12.26364]
[1776847102921,42.53,77997.04,69.0,0.09945,6e-05,12.30558]
[1776847102974,42.53,77996.78,69.0,0.09944,6e-05,12.30417]
[1776847108009,42.52,77996.8,69.0,0.09942,6e-05,12.3028]
[1776847113044,42.52,77994.49,69.0,0.09924,6e-05,12.28494]
[1776847118079,42.52,77986.0,69.0,0.09874,6e-05,12.23774]
[1776847123114,42.52,77983.82,69.0,0.0986,6e-05,12.22508]
[1776847128149,42.51,77988.9,69.0,0.09889,6e-05,12.25168]
[1776847131115,42.51,77990.45,69.0,0.09897,6e-05,12.25969]
[1776847131170,42.51,78000.0,69.0,0.09953,6e-05,12.3114]
[1776847134678,42.51,78002.4,69.0,0.09967,6e-05,12.32449]
[1776847135198,42.51,78002.52,69.0,0.09967,6e-05,12.32514]
[1776847139813,42.51,78002.82,69.0,0.09968,6e-05,12.32553]
[1776847140234,42.51,78002.29,69.0,0.09964,6e-05,12.32233]
[1776847141471,42.51,78003.34,69.0,0.09971,6e-05,12.32805]
[1776847142248,42.51,78002.72,69.0,0.09967,6e-05,12.32437]
[1776847144814,42.51,78004.01,69.0,0.09973,6e-05,12.33078]
[1776847145268,42.51,78005.3,69.0,0.09981,6e-05,12.33749]
[1776847146306,42.51,78005.3,69.0,0.09981,6e-05,12.33749]
[1776847147284,42.51,78006.67,69.0,0.09989,6e-05,12.34493]
[1776847147283,42.51,78006.74,69.0,0.09989,6e-05,12.34498]
[1776847148290,42.51,78006.67,69.0,0.09988,6e-05,12.34457]
[1776847153325,42.51,78010.58,69.0,0.10011,6e-05,12.36563]
[1776847158361,42.51,78012.98,69.0,0.10025,6e-05,12.37833]
[1776847159956,42.51,78012.99,69.0,0.10025,6e-05,12.37829]
[1776847165409,42.5,78011.06,69.0,0.10013,6e-05,12.36733]
[1776847170444,42.5,78021.76,69.0,0.10075,6e-05,12.42524]
[1776847175478,42.5,78019.04,69.0,0.10055,6e-05,12.40571]
[1776847180565,42.5,78019.68,69.0,0.10059,6e-05,12.40863]
[1776847186557,42.5,78019.68,69.0,0.10057,6e-05,12.40761]
[1776847190737,42.5,78018.81,69.0,0.10052,6e-05,12.4024]
[1776847190810,42.5,78015.69,69.0,0.10033,6e-05,12.38522]
[1776847191921,42.5,78015.69,69.0,0.10033,6e-05,12.38522]
[1776847192022,42.5,78012.19,69.0,0.10012,6e-05,12.36561]
[1776847192587,42.5,78012.19,69.0,0.10012,6e-05,12.36561]
[1776847192599,42.5,78010.54,69.0,0.10002,6e-05,12.35662]
[1776847195940,42.49,78010.99,69.0,0.10004,6e-05,12.3583]
[1776847196872,42.49,77996.38,69.0,0.09918,6e-05,12.27769]
[1776847201893,42.49,77986.58,69.0,0.09859,6e-05,12.2234]
[1776847207705,42.49,77987.69,69.0,0.09865,6e-05,12.22856]
[1776847212740,42.49,77994.06,69.0,0.09901,6e-05,12.26223]
[1776847217776,42.48,77992.47,69.0,0.0989,6e-05,12.2524]
[1776847222811,42.48,77988.73,69.0,0.09867,6e-05,12.23089]
[1776847228249,42.48,77985.99,69.0,0.09851,6e-05,12.21532]
[1776847233889,42.48,77990.24,69.0,0.09871,6e-05,12.23345]
[1776847239205,42.48,77986.52,69.0,0.09849,6e-05,12.2126]
[1776847242794,42.48,77990.49,69.0,0.09872,6e-05,12.23354]
[1776847247669,42.47,78004.64,69.0,0.09953,6e-05,12.3092]
[1776847248328,42.47,78004.64,69.0,0.09953,6e-05,12.3092]
[1776847249839,42.47,78005.09,69.0,0.09955,6e-05,12.31107]
[1776847250004,42.47,78006.29,69.0,0.09961,6e-05,12.31732]
[1776847252265,42.47,78007.47,69.0,0.09968,6e-05,12.32375]
[1776847252293,42.47,78007.31,69.0,0.09967,6e-05,12.32287]
[1776847258058,42.47,78013.11,69.0,0.09999,6e-05,12.35244]
[1776847263093,42.46,78015.11,69.0,0.10009,6e-05,12.36146]
[1776847266682,42.46,78017.49,69.0,0.10021,6e-05,12.37329]
[1776847267121,42.46,78017.52,69.0,0.10021,6e-05,12.37337]
[1776847268742,42.46,78017.3,69.0,0.1002,6e-05,12.37207]
[1776847269212,42.46,78017.3,69.0,0.1002,6e-05,12.37207]
[1776847269238,42.46,78016.6,69.0,0.10016,6e-05,12.36816]
[1776847275177,42.46,78010.95,69.0,0.0998,6e-05,12.33516]
[1776847280212,42.45,78008.44,69.0,0.09964,6e-05,12.31974]
[1776847285246,42.45,78001.65,69.0,0.09922,6e-05,12.28131]
[1776847290283,42.45,78005.31,69.0,0.09942,6e-05,12.29979]
[1776847295317,42.44,78005.41,69.0,0.09938,6e-05,12.29494]
[1776847296683,42.44,78006.52,69.0,0.09944,6e-05,12.3007]
[1776847302367,42.44,78006.19,69.0,0.09941,6e-05,12.29713]
[1776847307403,42.44,78007.3,69.0,0.09945,6e-05,12.30169]
[1776847311432,42.43,77993.22,69.0,0.09862,6e-05,12.22399]
[1776847316467,42.43,77991.23,69.0,0.0985,6e-05,12.21236]
[1776847321502,42.43,77994.17,69.0,0.09866,6e-05,12.22758]
[1776847326537,42.43,77989.87,69.0,0.0984,6e-05,12.2035]
[1776847332523,42.43,77987.57,69.0,0.09826,6e-05,12.19049]
[1776847340232,42.43,77989.24,69.0,0.09835,6e-05,12.19869]
[1776847347365,42.43,77989.48,69.0,0.09835,6e-05,12.19921]
[1776847352494,42.42,77989.7,69.0,0.09836,6e-05,12.19976]
[1776847358300,42.42,77989.92,69.0,0.09834,6e-05,12.19648]
[1776847363797,42.42,77990.24,69.0,0.09835,6e-05,12.19727]
[1776847369238,42.42,77991.07,69.0,0.09839,6e-05,12.20128]
[1776847374879,42.42,77984.07,69.0,0.09798,6e-05,12.16251]
[1776847380173,42.42,77986.87,69.0,0.09813,6e-05,12.17743]
[1776847385174,42.42,77992.63,69.0,0.09846,6e-05,12.20816]
[1776847391118,42.42,77987.34,69.0,0.09815,6e-05,12.17871]
[1776847397034,42.41,77987.23,69.0,0.09813,6e-05,12.1775]
[1776847402069,42.41,77983.94,69.0,0.09794,6e-05,12.15927]
[1776847407129,42.41,77986.71,69.0,0.0981,6e-05,12.174]
[1776847412164,42.41,77989.19,69.0,0.09821,6e-05,12.18315]
[1776847417199,42.41,77984.15,69.0,0.09791,6e-05,12.15548]
[1776847422234,42.41,77981.7,69.0,0.09777,6e-05,12.14196]
[1776847427268,42.41,77982.25,69.0,0.0978,6e-05,12.14485]
[1776847432305,42.41,77978.36,69.0,0.09757,6e-05,12.12371]
[1776847437340,42.41,77975.02,69.0,0.09738,6e-05,12.10567]
[1776847442375,42.41,77974.46,69.0,0.09735,6e-05,12.1028]
[1776847445437,42.41,77975.21,69.0,0.0974,6e-05,12.10694]
[1776847451218,42.41,77986.54,69.0,0.09805,6e-05,12.16831]
[1776847452072,42.41,77988.05,69.0,0.09814,6e-05,12.17645]
[1776847456738,42.41,77975.12,69.0,0.09739,6e-05,12.10621]
[1776847462517,42.41,77974.7,69.0,0.09737,6e-05,12.10411]
[1776847467671,42.41,77971.28,69.0,0.09717,6e-05,12.08574]
[1776847475268,42.41,77971.85,69.0,0.09718,6e-05,12.08542]
[1776847482657,42.41,77969.76,69.0,0.09707,6e-05,12.0746]
[1776847487693,42.41,77967.79,69.0,0.09696,6e-05,12.06423]
[1776847492728,42.41,77965.47,69.0,0.09683,6e-05,12.05214]
[1776847497763,42.42,77960.36,69.0,0.09654,6e-05,12.02507]
[1776847502768,42.42,77962.07,69.0,0.09665,6e-05,12.03497]
[1776847507837,42.42,77970.97,69.0,0.09716,6e-05,12.08352]
[1776847512873,42.42,77971.94,69.0,0.09722,6e-05,12.08903]
[1776847518277,42.42,77972.28,69.0,0.09724,6e-05,12.09104]
[1776847521682,42.42,77960.06,69.0,0.09654,6e-05,12.02514]
[1776847521767,42.42,77961.11,69.0,0.0966,6e-05,12.03108]
[1776847526971,42.42,77960.59,69.0,0.09658,6e-05,12.0289]
[1776847532285,42.42,77958.53,69.0,0.09647,6e-05,12.01831]
[1776847532625,42.42,77958.53,69.0,0.09647,6e-05,12.01831]
[1776847533829,42.42,77975.09,69.0,0.0974,6e-05,12.10429]
[1776847540062,42.42,77992.93,69.0,0.09843,6e-05,12.20071]
[1776847545097,42.42,77991.85,69.0,0.09836,6e-05,12.19421]
[1776847550132,42.42,77991.49,69.0,0.09833,6e-05,12.19166]
[1776847556174,42.42,77992.23,69.0,0.09836,6e-05,12.19489]
[1776847561209,42.42,77988.45,69.0,0.09814,6e-05,12.17376]
[1776847566244,42.42,77989.25,69.0,0.09818,6e-05,12.17772]
[1776847571279,42.41,77989.16,69.0,0.09817,6e-05,12.17673]
[1776847573422,42.41,77989.18,69.0,0.09817,6e-05,12.17674]
[1776847577321,42.41,77976.26,69.0,0.09742,6e-05,12.10638]
[1776847582356,42.41,77978.69,69.0,0.09756,6e-05,12.11947]
[1776847584420,42.41,77978.69,69.0,0.09756,6e-05,12.11944]
[1776847585829,42.41,77988.88,69.0,0.09815,6e-05,12.17463]
[1776847586384,42.41,77995.91,69.0,0.09856,6e-05,12.21302]
[1776847586817,42.41,77995.91,69.0,0.09856,6e-05,12.21302]
[1776847589909,42.41,78000.76,69.0,0.09884,6e-05,12.23973]
[1776847594518,42.42,78001.44,69.0,0.09886,6e-05,12.23994]
[1776847595064,42.42,78001.76,69.0,0.09888,6e-05,12.24178]
[1776847600489,42.42,78000.68,69.0,0.09882,6e-05,12.23648]
[1776847603479,42.42,77999.94,69.0,0.09878,6e-05,12.23267]
[1776847603510,42.42,77999.05,69.0,0.09873,6e-05,12.22794]
[1776847605060,42.42,77997.81,69.0,0.09866,6e-05,12.221]
[1776847605524,42.42,77997.02,69.0,0.09861,6e-05,12.21653]
[1776847610563,42.42,77996.04,69.0,0.09856,6e-05,12.2119]
[1776847615598,42.42,77996.71,69.0,0.09861,6e-05,12.21625]
[1776847620633,42.42,78000.85,69.0,0.09886,6e-05,12.23934]
[1776847625668,42.42,78004.2,69.0,0.09906,6e-05,12.25799]
[1776847630703,42.42,78005.31,69.0,0.09913,6e-05,12.26442]
[1776847634568,42.42,78004.45,69.0,0.09908,6e-05,12.25995]
[1776847639278,42.42,78008.0,69.0,0.09929,6e-05,12.27961]
[1776847639766,42.42,78007.35,69.0,0.09925,6e-05,12.27612]
[1776847644801,42.42,78001.22,69.0,0.09888,6e-05,12.24152]
[1776847647925,42.42,77999.18,69.0,0.09875,6e-05,12.22986]
[1776847648830,42.42,77999.47,69.0,0.09877,6e-05,12.23156]
[1776847653865,42.42,78005.14,69.0,0.09908,6e-05,12.25908]
[1776847656201,42.42,78004.9,69.0,0.09907,6e-05,12.25785]
[1776847656886,42.42,78004.89,69.0,0.09907,6e-05,12.25796]
[1776847662381,42.42,78004.85,69.0,0.09906,6e-05,12.25683]
[1776847662482,42.42,78004.68,69.0,0.09904,6e-05,12.25546]
[1776847663438,42.42,78004.68,69.0,0.09904,6e-05,12.25546]
[1776847663466,42.42,78004.63,69.0,0.09904,6e-05,12.25528]
[1776847664089,42.42,78004.63,69.0,0.09904,6e-05,12.25528]
[1776847664443,42.42,78004.63,69.0,0.09904,6e-05,12.25528]
[1776847666510,42.42,78000.32,69.0,0.09879,6e-05,12.23192]
[1776847666607,42.42,77998.31,69.0,0.09867,6e-05,12.22064]
[1776847671991,42.42,77997.0,69.0,0.0986,6e-05,12.21423]
[1776847677026,42.42,77997.91,69.0,0.09866,6e-05,12.2199]
[1776847682061,42.42,78003.69,69.0,0.09901,6e-05,12.25187]
[1776847687095,42.42,77999.14,69.0,0.09875,6e-05,12.2277]
[1776847692130,42.42,77999.75,69.0,0.09879,6e-05,12.23159]
[1776847697166,42.43,78001.4,69.0,0.09889,6e-05,12.24109]
[1776847703208,42.43,78000.78,69.0,0.09886,6e-05,12.23824]
[1776847708243,42.43,78001.16,69.0,0.09889,6e-05,12.24078]
[1776847713254,42.43,78002.3,69.0,0.09893,6e-05,12.24348]
[1776847713278,42.43,78000.5,69.0,0.09883,6e-05,12.23377]
[1776847715124,42.43,77999.59,69.0,0.09877,6e-05,12.22891]
[1776847715293,42.43,77998.1,69.0,0.09869,6e-05,12.22061]
[1776847717611,42.43,77999.03,69.0,0.09874,6e-05,12.22577]
[1776847717631,42.43,77998.36,69.0,0.0987,6e-05,12.22237]
[1776847719986,42.43,77997.87,69.0,0.09868,6e-05,12.2197]
[1776847720328,42.43,77998.14,69.0,0.09869,6e-05,12.22091]
[1776847721529,42.43,77998.14,69.0,0.09869,6e-05,12.22091]
[1776847721967,42.43,77998.14,69.0,0.09869,6e-05,12.22091]
[1776847721692,42.43,77996.54,69.0,0.0986,6e-05,12.21233]
[1776847722341,42.43,77979.45,69.0,0.09761,6e-05,12.11958]
[1776847727461,42.43,77971.95,69.0,0.09717,6e-05,12.07888]
[1776847733419,42.43,77970.55,69.0,0.09709,6e-05,12.07164]
[1776847738454,42.43,77971.32,69.0,0.09714,6e-05,12.07601]
[1776847743489,42.43,77971.21,69.0,0.09714,6e-05,12.0756]
[1776847748510,42.43,77972.03,69.0,0.09719,6e-05,12.08016]
[1776847751367,42.43,77979.64,69.0,0.09763,6e-05,12.12148]
[1776847751447,42.43,77979.64,69.0,0.09763,6e-05,12.12148]
[1776847751545,42.43,77986.09,69.0,0.098,6e-05,12.15643]
[1776847754344,42.43,77992.5,69.0,0.09838,6e-05,12.19167]
[1776847754566,42.43,77992.73,69.0,0.09839,6e-05,12.1931]
[1776847759601,42.43,77992.33,69.0,0.09836,6e-05,12.19028]
[1776847764635,42.43,77991.51,69.0,0.09831,6e-05,12.18521]
[1776847770678,42.43,77991.73,69.0,0.09831,6e-05,12.1857]
[1776847775748,42.43,77991.32,69.0,0.09825,6e-05,12.17906]
[1776847777344,42.43,77990.89,69.0,0.09823,6e-05,12.17662]
[1776847777762,42.43,77991.08,69.0,0.09824,6e-05,12.17755]
[1776847780975,42.43,77991.15,69.0,0.09825,6e-05,12.17832]
[1776847781790,42.43,77990.97,69.0,0.09824,6e-05,12.17744]
[1776847782140,42.43,77990.97,69.0,0.09824,6e-05,12.17744]
[1776847782797,42.43,77991.22,69.0,0.09825,6e-05,12.179]
[1776847787802,42.43,77995.49,69.0,0.09851,6e-05,12.20293]
[1776847787832,42.43,77996.59,69.0,0.09858,6e-05,12.20907]
[1776847792869,42.43,77996.63,69.0,0.09857,6e-05,12.2085]
[1776847797905,42.43,77995.75,69.0,0.09851,6e-05,12.20304]
[1776847799509,42.43,77997.3,69.0,0.0986,6e-05,12.21133]
[1776847801776,42.43,77980.43,69.0,0.09762,6e-05,12.11955]
[1776847809992,42.43,77990.23,69.0,0.09818,6e-05,12.17214]
[1776847815028,42.42,77994.33,69.0,0.09841,6e-05,12.1939]
[1776847820063,42.42,77989.41,69.0,0.09812,6e-05,12.16668]
[1776847825101,42.42,77989.93,69.0,0.09815,6e-05,12.16916]
[1776847830140,42.42,77993.35,69.0,0.09834,6e-05,12.18734]
[1776847835175,42.42,77995.03,69.0,0.09841,6e-05,12.19208]
[1776847840211,42.42,77996.52,69.0,0.09849,6e-05,12.19957]
[1776847845246,42.42,77989.54,69.0,0.09808,6e-05,12.1611]
[1776847850281,42.42,77989.29,69.0,0.09806,6e-05,12.15943]
[1776847855317,42.42,77990.11,69.0,0.0981,6e-05,12.16356]
[1776847860351,42.42,77989.72,69.0,0.09808,6e-05,12.1611]
[1776847865388,42.42,77983.26,69.0,0.0977,6e-05,12.12571]
[1776847870400,42.42,77988.56,69.0,0.098,6e-05,12.1543]
[1776847873796,42.41,77992.21,69.0,0.09821,6e-05,12.17397]
[1776847879491,42.41,77997.31,69.0,0.0985,6e-05,12.20078]
[1776847882707,42.41,77997.82,69.0,0.09852,6e-05,12.2031]
[1776847890568,42.41,77998.7,69.0,0.09856,6e-05,12.20632]
[1776847895603,42.41,77998.97,69.0,0.09854,6e-05,12.2031]
[1776847898978,42.41,77999.02,69.0,0.09854,6e-05,12.20304]
[1776847904666,42.4,78002.21,69.0,0.09871,6e-05,12.21908]
[1776847909701,42.4,78003.07,69.0,0.09875,6e-05,12.22278]
[1776847914737,42.4,78002.87,69.0,0.09873,6e-05,12.22072]
[1776847919772,42.4,78003.55,69.0,0.09875,6e-05,12.22346]
[1776847924806,42.4,78004.5,69.0,0.0988,6e-05,12.22771]
[1776847927888,42.4,78004.37,69.0,0.09879,6e-05,12.22664]
[1776847927981,42.4,78004.99,69.0,0.09882,6e-05,12.22984]
[1776847933870,42.4,78010.8,69.0,0.09917,6e-05,12.26202]
[1776847937072,42.4,78012.79,69.0,0.09929,6e-05,12.27301]
[1776847937143,42.4,78012.79,69.0,0.09929,6e-05,12.27301]
[1776847942933,42.4,78015.2,69.0,0.09943,6e-05,12.2863]
[1776847947968,42.4,78020.25,69.0,0.09973,6e-05,12.31398]
[1776847949195,42.4,78020.25,69.0,0.09973,6e-05,12.31398]
[1776847950991,42.4,78035.15,69.0,0.1006,6e-05,12.39529]
[1776847953449,42.4,78041.25,69.0,0.10093,6e-05,12.42447]
[1776847955726,42.4,78043.41,69.0,0.10106,6e-05,12.43593]
[1776847958691,42.39,78050.36,69.0,0.10146,6e-05,12.47336]
[1776847959216,42.39,78050.36,69.0,0.10146,6e-05,12.47336]
[1776847959224,42.39,78050.36,69.0,0.10146,6e-05,12.47336]
[1776847962343,42.39,78050.17,69.0,0.10144,6e-05,12.47132]
[1776847963125,42.39,78050.07,69.0,0.10144,6e-05,12.47085]
[1776847964261,42.39,78050.11,69.0,0.10144,6e-05,12.47114]
[1776847966145,42.39,78050.27,69.0,0.10144,6e-05,12.47153]
[1776847971181,42.39,78050.19,69.0,0.10142,6e-05,12.46987]
[1776847975744,42.39,78050.23,69.0,0.10142,6e-05,12.46913]
[1776847981251,42.38,78050.93,69.0,0.10144,6e-05,12.47153]
[1776847982219,42.38,78050.93,69.0,0.10144,6e-05,12.47153]
[1776847982225,42.38,78050.93,69.0,0.10144,6e-05,12.47153]
[1776847985053,42.38,78059.91,69.0,0.10197,6e-05,12.52034]
[1776847985109,42.38,78062.7,69.0,0.10213,6e-05,12.53503]
[1776847986056,42.38,78062.7,69.0,0.10213,6e-05,12.53503]
[1776847986064,42.38,78062.7,69.0,0.10213,6e-05,12.53503]
[1776847987466,42.38,78078.35,69.0,0.10307,6e-05,12.62108]
[1776847991930,42.38,78080.78,69.0,0.10321,6e-05,12.63403]
[1776847997365,42.38,78084.38,69.0,0.10341,6e-05,12.65276]
[1776848002399,42.38,78084.21,69.0,0.10339,6e-05,12.65088]
[1776848007565,42.37,78083.48,69.0,0.10334,6e-05,12.6461]
[1776848013477,42.37,78075.71,69.0,0.10283,6e-05,12.59834]
[1776848016569,42.37,78075.83,69.0,0.10284,6e-05,12.59879]
[1776848016670,42.37,78075.4,69.0,0.10281,6e-05,12.59619]
[1776848023038,42.37,78079.32,69.0,0.10303,6e-05,12.61604]
[1776848025591,42.37,78079.11,69.0,0.103,6e-05,12.61396]
[1776848031606,42.36,78080.04,69.0,0.10302,6e-05,12.61548]
[1776848036687,42.36,78078.56,69.0,0.10291,6e-05,12.60552]
[1776848037982,42.35,78079.16,69.0,0.10294,6e-05,12.60795]
[1776848038844,42.35,78077.59,69.0,0.10284,6e-05,12.59885]
[1776848044525,42.35,78076.35,69.0,0.10273,6e-05,12.58948]
[1776848049733,42.34,78076.62,69.0,0.10272,6e-05,12.58845]
[1776848054768,42.34,78077.19,69.0,0.10273,6e-05,12.58951]
[1776848058614,42.34,78075.79,69.0,0.10264,6e-05,12.58096]
[1776848062738,42.33,78075.89,69.0,0.10262,6e-05,12.57948]
[1776848067859,42.33,78075.25,69.0,0.10256,6e-05,12.57354]
[1776848068927,42.33,78075.25,69.0,0.10256,6e-05,12.57354]
[1776848069647,42.33,78075.06,69.0,0.10254,6e-05,12.5721]
[1776848074910,42.32,78068.88,69.0,0.10212,6e-05,12.53201]
[1776848079945,42.32,78069.5,69.0,0.10214,6e-05,12.53377]
[1776848082881,42.32,78069.07,69.0,0.1021,6e-05,12.53075]
[1776848089008,42.31,78060.09,69.0,0.10155,6e-05,12.47947]
[1776848091602,42.31,78060.5,69.0,0.10157,6e-05,12.48123]
[1776848092028,42.31,78060.79,69.0,0.10158,6e-05,12.48257]
[1776848095734,42.31,78061.56,69.0,0.10161,6e-05,12.48512]
[1776848096056,42.31,78061.53,69.0,0.1016,6e-05,12.48439]
[1776848102099,42.3,78061.61,69.0,0.10159,6e-05,12.48329]
[1776848107134,42.3,78061.81,69.0,0.10158,6e-05,12.48312]
[1776848112169,42.3,78069.54,69.0,0.10203,6e-05,12.52433]
[1776848115994,42.3,78075.08,69.0,0.10235,6e-05,12.55385]
[1776848116044,42.3,78075.08,69.0,0.10235,6e-05,12.55385]
[1776848121231,42.29,78075.71,69.0,0.10237,6e-05,12.55515]
[1776848123797,42.29,78076.24,69.0,0.10239,6e-05,12.55735]
[1776848126686,42.29,78076.14,69.0,0.10238,6e-05,12.55607]
[1776848131771,42.29,78078.84,69.0,0.10249,6e-05,12.56486]
[1776848132604,42.28,78079.2,69.0,0.1025,6e-05,12.56647]
[1776848137628,42.28,78079.3,69.0,0.10249,6e-05,12.56513]
[1776848142835,42.28,78068.79,69.0,0.10184,6e-05,12.50557]
[1776848148424,42.27,78064.23,69.0,0.10155,6e-05,12.47887]
[1776848149827,42.27,78064.23,69.0,0.10155,6e-05,12.47887]
[1776848150225,42.27,78064.23,69.0,0.10155,6e-05,12.47887]
[1776848155478,42.27,78055.12,69.0,0.10099,6e-05,12.4274]
[1776848160513,42.27,78055.12,69.0,0.10098,6e-05,12.42665]
[1776848165548,42.27,78053.7,69.0,0.10089,6e-05,12.41815]
[1776848170582,42.27,78057.97,69.0,0.10114,6e-05,12.44087]
[1776848175715,42.27,78060.29,69.0,0.10127,6e-05,12.45295]
[1776848180380,42.26,78060.06,69.0,0.10124,6e-05,12.45094]
[1776848186695,42.26,78059.92,69.0,0.10122,6e-05,12.44871]
[1776848191730,42.26,78056.77,69.0,0.101,6e-05,12.42659]
[1776848196883,42.26,78054.8,69.0,0.10087,6e-05,12.41516]
[1776848196985,42.26,78054.39,69.0,0.10084,6e-05,12.41263]
[1776848197991,42.26,78054.39,69.0,0.10084,6e-05,12.41263]
[1776848198003,42.26,78054.39,69.0,0.10084,6e-05,12.41263]
[1776848198057,42.26,78054.32,69.0,0.10084,6e-05,12.41243]
[1776848203814,42.26,78050.6,69.0,0.10061,6e-05,12.39135]
[1776848209063,42.26,78051.2,69.0,0.10064,6e-05,12.3942]
[1776848210684,42.25,78051.4,69.0,0.10065,6e-05,12.39495]
[1776848210905,42.25,78051.4,69.0,0.10065,6e-05,12.39495]
[1776848210909,42.25,78051.4,69.0,0.10065,6e-05,12.39495]
[1776848211006,42.26,78051.13,69.0,0.10064,6e-05,12.39367]
[1776848216905,42.26,78051.27,69.0,0.10066,6e-05,12.39562]
[1776848221680,42.26,78046.69,69.0,0.1004,6e-05,12.37128]
[1776848222330,42.26,78044.01,69.0,0.10024,6e-05,12.35649]
[1776848224520,42.26,78033.81,69.0,0.09963,6e-05,12.30052]
[1776848229588,42.26,78032.71,69.0,0.09957,6e-05,12.29458]
[1776848230730,42.26,78032.46,69.0,0.09956,6e-05,12.29323]
[1776848231089,42.26,78032.46,69.0,0.09956,6e-05,12.29323]
[1776848231162,42.26,78032.46,69.0,0.09956,6e-05,12.29323]
[1776848231342,42.26,78033.37,69.0,0.09961,6e-05,12.29825]
[1776848233017,42.26,78050.03,69.0,0.1006,6e-05,12.39019]
[1776848238061,42.26,78048.41,69.0,0.10052,6e-05,12.3823]
[1776848239617,42.26,78055.1,69.0,0.10092,6e-05,12.41926]
[1776848245109,42.26,78066.33,69.0,0.10159,6e-05,12.48159]
[1776848247123,42.26,78079.47,69.0,0.10238,6e-05,12.55411]
[1776848252159,42.26,78075.04,69.0,0.10209,6e-05,12.52569]
[1776848257194,42.26,78073.42,69.0,0.10199,6e-05,12.51688]
[1776848262229,42.26,78069.86,69.0,0.10178,6e-05,12.49753]
[1776848267264,42.27,78064.55,69.0,0.10147,6e-05,12.46864]
[1776848272299,42.27,78063.86,69.0,0.10143,6e-05,12.46537]
[1776848278341,42.27,78064.62,69.0,0.10148,6e-05,12.47017]
[1776848283376,42.27,78065.06,69.0,0.10152,6e-05,12.4731]
[1776848288457,42.27,78057.47,69.0,0.10107,6e-05,12.43177]
[1776848294452,42.27,78063.03,69.0,0.10141,6e-05,12.4634]
[1776848299492,42.27,78064.61,69.0,0.10151,6e-05,12.47262]
[1776848304528,42.27,78067.68,69.0,0.1017,6e-05,12.48992]
[1776848309562,42.27,78069.17,69.0,0.10179,6e-05,12.49842]
[1776848315340,42.27,78068.58,69.0,0.10173,6e-05,12.49151]
[1776848320640,42.28,78069.47,69.0,0.10179,6e-05,12.49685]
[1776848325674,42.28,78067.76,69.0,0.10169,6e-05,12.48777]
[1776848330710,42.28,78067.74,69.0,0.10169,6e-05,12.48801]
[1776848335746,42.28,78068.19,69.0,0.10173,6e-05,12.49083]
[1776848340781,42.28,78066.58,69.0,0.10163,6e-05,12.4823]
[1776848345817,42.28,78067.05,69.0,0.10166,6e-05,12.48525]
[1776848350852,42.28,78072.29,69.0,0.10198,6e-05,12.51442]
[1776848356194,42.28,78072.44,69.0,0.10199,6e-05,12.51537]
[1776848358590,42.28,78069.79,69.0,0.10183,6e-05,12.50082]
[1776848360252,42.28,78066.55,69.0,0.10164,6e-05,12.48312]
[1776848365957,42.28,78068.55,69.0,0.10177,6e-05,12.49479]
[1776848370992,42.28,78069.61,69.0,0.10184,6e-05,12.50098]
[1776848376027,42.28,78073.32,69.0,0.10203,6e-05,12.51775]
[1776848381061,42.28,78074.72,69.0,0.10212,6e-05,12.5256]
[1776848386097,42.28,78074.04,69.0,0.10208,6e-05,12.52194]
[1776848390118,42.28,78074.48,69.0,0.10211,6e-05,12.52442]
[1776848390157,42.28,78074.48,69.0,0.10211,6e-05,12.52442]
[1776848390209,42.28,78074.48,69.0,0.10211,6e-05,12.52442]
[1776848390311,42.28,78065.25,69.0,0.10155,6e-05,12.47361]
[1776848393556,42.28,78055.2,69.0,0.10095,6e-05,12.41799]
[1776848393614,42.28,78055.2,69.0,0.10095,6e-05,12.41799]
[1776848394584,42.28,78052.91,69.0,0.10081,6e-05,12.40526]
[1776848394879,42.28,78052.74,69.0,0.1008,6e-05,12.4042]
[1776848394881,42.28,78052.74,69.0,0.1008,6e-05,12.4042]
[1776848395611,42.28,78033.31,69.0,0.09965,6e-05,12.29764]
[1776848395687,42.28,78033.31,69.0,0.09965,6e-05,12.29764]
[1776848397276,42.28,78023.42,69.0,0.09907,6e-05,12.24361]
[1776848400597,42.28,78025.7,69.0,0.09921,6e-05,12.25633]
[1776848400905,42.28,78020.32,69.0,0.09889,6e-05,12.22704]
[1776848404170,42.28,78003.97,69.0,0.09794,6e-05,12.1385]
[1776848405140,42.28,78001.5,69.0,0.0978,6e-05,12.12533]
[1776848405335,42.29,78000.15,69.0,0.09773,6e-05,12.11828]
[1776848410587,42.29,78007.02,69.0,0.09813,6e-05,12.15554]
[1776848411462,42.28,78007.41,69.0,0.09815,6e-05,12.1576]
[1776848411676,42.28,78007.46,69.0,0.09815,6e-05,12.15781]
[1776848411936,42.28,78007.46,69.0,0.09815,6e-05,12.15781]
[1776848415276,42.29,78006.91,69.0,0.09813,6e-05,12.15554]
[1776848421342,42.29,78007.87,69.0,0.0982,6e-05,12.16242]
[1776848421793,42.29,78007.87,69.0,0.0982,6e-05,12.16242]
[1776848427384,42.29,78016.62,69.0,0.09873,6e-05,12.21146]
[1776848430582,42.29,78016.09,69.0,0.0987,6e-05,12.20888]
[1776848436020,42.29,78020.84,69.0,0.09896,6e-05,12.2319]
[1776848436050,42.29,78020.84,69.0,0.09896,6e-05,12.2319]
[1776848436122,42.29,78020.84,69.0,0.09896,6e-05,12.2319]
[1776848436703,42.29,78020.84,69.0,0.09896,6e-05,12.2319]
[1776848436944,42.3,78029.22,69.0,0.09945,6e-05,12.27781]
[1776848436987,42.3,78029.22,69.0,0.09945,6e-05,12.27781]
[1776848437019,42.3,78029.22,69.0,0.09945,6e-05,12.27781]
[1776848437461,42.3,78045.6,69.0,0.10042,6e-05,12.36748]
[1776848437953,42.3,78045.6,69.0,0.10042,6e-05,12.36748]
[1776848439037,42.3,78048.68,69.0,0.1006,6e-05,12.38437]
[1776848439475,42.3,78029.97,69.0,0.0995,6e-05,12.28183]
[1776848440315,42.3,78029.97,69.0,0.0995,6e-05,12.28183]
[1776848442586,42.3,78022.89,69.0,0.09908,6e-05,12.24335]
[1776848444296,42.3,78021.03,69.0,0.09898,6e-05,12.23343]
[1776848445881,42.3,78013.39,69.0,0.09853,6e-05,12.19209]
[1776848445899,42.3,78013.39,69.0,0.09853,6e-05,12.19209]
[1776848446524,42.3,78015.41,69.0,0.09865,6e-05,12.20299]
[1776848448042,42.3,78017.21,69.0,0.09875,6e-05,12.21267]
[1776848448129,42.3,78017.21,69.0,0.09875,6e-05,12.21267]
[1776848448232,42.3,78017.21,69.0,0.09875,6e-05,12.21267]
[1776848448538,42.3,78004.12,69.0,0.09799,6e-05,12.14121]
[1776848449149,42.3,78004.12,69.0,0.09799,6e-05,12.14121]
[1776848449631,42.3,77995.46,69.0,0.09749,6e-05,12.09408]
[1776848450701,42.3,77995.46,69.0,0.09749,6e-05,12.09408]
[1776848451094,42.3,77995.67,69.0,0.09749,6e-05,12.09494]
[1776848451742,42.3,77996.88,69.0,0.09756,6e-05,12.10155]
[1776848457680,42.3,77996.67,69.0,0.09755,6e-05,12.10051]
[1776848458353,42.3,77995.92,69.0,0.09751,6e-05,12.09646]
[1776848459323,42.29,77993.79,69.0,0.09738,6e-05,12.08461]
[1776848459615,42.3,77994.72,69.0,0.09744,6e-05,12.08971]
[1776848464650,42.29,77994.86,69.0,0.09743,6e-05,12.08918]
[1776848468104,42.29,77996.18,69.0,0.0975,6e-05,12.09557]
[1776848468678,42.29,77997.27,69.0,0.09756,6e-05,12.10121]
[1776848473631,42.29,78000.96,69.0,0.09777,6e-05,12.12128]
[1776848475916,42.29,77999.65,69.0,0.0977,6e-05,12.11411]
[1776848475979,42.29,77999.65,69.0,0.0977,6e-05,12.11411]
[1776848476468,42.29,77999.65,69.0,0.0977,6e-05,12.11411]
[1776848476736,42.29,77992.46,69.0,0.09728,6e-05,12.07503]
[1776848480255,42.29,77988.73,69.0,0.09706,6e-05,12.05407]
[1776848480764,42.29,77987.64,69.0,0.09699,6e-05,12.04792]
[1776848483646,42.29,77987.03,69.0,0.09696,6e-05,12.04478]
[1776848487221,42.29,77985.04,69.0,0.09685,6e-05,12.03426]
[1776848487290,42.29,77984.98,69.0,0.09684,6e-05,12.03413]
[1776848489679,42.29,77987.47,69.0,0.09699,6e-05,12.04763]
[1776848489774,42.29,77988.25,69.0,0.09703,6e-05,12.05139]
[1776848492154,42.29,77993.02,69.0,0.09731,6e-05,12.07733]
[1776848492234,42.29,77990.41,69.0,0.09713,6e-05,12.05936]
[1776848493561,42.29,77990.41,69.0,0.09713,6e-05,12.05936]
[1776848495813,42.29,77978.28,69.0,0.09643,6e-05,11.99341]
[1776848496875,42.29,77991.23,69.0,0.09717,6e-05,12.06312]
[1776848500057,42.29,77992.44,69.0,0.09723,6e-05,12.06912]
[1776848503168,42.28,77983.99,69.0,0.09673,6e-05,12.02249]
[1776848504607,42.28,77985.64,69.0,0.09682,6e-05,12.03099]
[1776848509967,42.28,77989.08,69.0,0.09701,6e-05,12.04819]
[1776848515007,42.28,77984.99,69.0,0.09676,6e-05,12.02464]
[1776848519418,42.28,77987.62,69.0,0.0969,6e-05,12.03819]
[1776848525092,42.27,77978.6,69.0,0.09636,6e-05,11.98744]
[1776848527595,42.27,77978.39,69.0,0.09635,6e-05,11.9861]
[1776848527902,42.27,77977.46,69.0,0.09629,6e-05,11.9807]
[1776848532165,42.27,77979.54,69.0,0.0964,6e-05,11.99144]
[1776848532246,42.27,77979.54,69.0,0.0964,6e-05,11.99144]
[1776848532329,42.27,77979.54,69.0,0.0964,6e-05,11.99144]
[1776848538190,42.27,77975.59,69.0,0.09616,6e-05,11.96892]
[1776848543055,42.27,77977.99,69.0,0.09629,6e-05,11.98107]
[1776848543618,42.27,77977.99,69.0,0.09629,6e-05,11.98107]
[1776848549266,42.26,77997.59,69.0,0.0974,6e-05,12.08563]
[1776848553471,42.26,78004.93,69.0,0.09779,6e-05,12.12054]
[1776848558935,42.26,78001.98,69.0,0.09759,6e-05,12.10213]
[1776848564371,42.25,78004.42,69.0,0.09771,6e-05,12.11323]
[1776848569406,42.25,78006.44,69.0,0.09781,6e-05,12.12229]
[1776848574441,42.24,78004.67,69.0,0.09768,6e-05,12.11073]
[1776848579476,42.24,78004.65,69.0,0.09766,6e-05,12.10874]
[1776848580293,42.24,78004.65,69.0,0.09766,6e-05,12.10874]
[1776848580575,42.24,78004.65,69.0,0.09766,6e-05,12.10874]
[1776848584375,42.24,77987.86,69.0,0.09668,6e-05,12.01709]
[1776848589545,42.24,77989.96,69.0,0.09679,6e-05,12.02727]
[1776848591530,42.24,77989.85,69.0,0.09678,6e-05,12.02642]
[1776848592805,42.24,77990.93,69.0,0.09684,6e-05,12.03204]
[1776848592894,42.24,77990.93,69.0,0.09684,6e-05,12.03204]
[1776848592896,42.24,77995.75,69.0,0.09712,6e-05,12.05796]
[1776848594240,42.24,77997.84,69.0,0.09724,6e-05,12.06934]
[1776848596827,42.24,77997.79,69.0,0.09724,6e-05,12.06906]
[1776848602639,42.24,78003.16,69.0,0.09755,6e-05,12.09821]
[1776848605176,42.23,78004.55,69.0,0.09763,6e-05,12.10568]
[1776848610695,42.23,78003.99,69.0,0.09759,6e-05,12.10234]
[1776848615730,42.23,78003.78,69.0,0.09755,6e-05,12.09714]
[1776848618748,42.23,78003.38,69.0,0.09753,6e-05,12.09489]
[1776848623788,42.23,78001.27,69.0,0.0974,6e-05,12.08319]
[1776848626340,42.23,77998.48,69.0,0.09724,6e-05,12.06804]
[1776848626809,42.23,77999.14,69.0,0.09728,6e-05,12.07165]
[1776848627570,42.23,77999.14,69.0,0.09728,6e-05,12.07165]
[1776848627817,42.23,77999.25,69.0,0.09728,6e-05,12.07195]
[1776848632850,42.23,77995.1,69.0,0.09704,6e-05,12.04948]
[1776848634944,42.23,77994.7,69.0,0.09702,6e-05,12.04735]
[1776848637529,42.23,77995.04,69.0,0.09704,6e-05,12.04932]
[1776848638097,42.23,77995.22,69.0,0.09705,6e-05,12.05034]
[1776848638353,42.23,77995.22,69.0,0.09705,6e-05,12.05034]
[1776848638893,42.23,77992.9,69.0,0.09691,6e-05,12.03747]
[1776848643048,42.23,77986.51,69.0,0.09654,6e-05,12.00187]
[1776848643928,42.23,77987.08,69.0,0.09657,6e-05,12.00507]
[1776848644168,42.23,77987.08,69.0,0.09657,6e-05,12.00507]
[1776848644935,42.23,77986.97,69.0,0.09656,6e-05,12.00458]
[1776848645745,42.23,77986.97,69.0,0.09656,6e-05,12.00458]
[1776848645942,42.23,77986.75,69.0,0.09655,6e-05,12.00318]
[1776848649970,42.23,78001.82,69.0,0.09742,6e-05,12.08531]
[1776848655006,42.23,78003.17,69.0,0.0975,6e-05,12.09253]
[1776848660043,42.23,78005.76,69.0,0.09765,6e-05,12.10642]
[1776848662649,42.23,78004.74,69.0,0.09759,6e-05,12.10082]
[1776848668099,42.23,77994.0,69.0,0.09697,6e-05,12.04251]
[1776848673134,42.23,77997.09,69.0,0.09712,6e-05,12.0555]
[1776848678168,42.23,77997.61,69.0,0.09715,6e-05,12.05845]
[1776848681737,42.23,77999.01,69.0,0.09723,6e-05,12.06609]
[1776848683268,42.23,78001.65,69.0,0.09739,6e-05,12.08046]
[1776848683318,42.23,78000.97,69.0,0.09735,6e-05,12.07675]
[1776848689247,42.23,77994.35,69.0,0.09695,6e-05,12.03918]
[1776848690010,42.23,77994.35,69.0,0.09695,6e-05,12.03918]
[1776848690715,42.23,77996.55,69.0,0.09707,6e-05,12.0509]
[1776848693120,42.23,78000.2,69.0,0.09728,6e-05,12.07076]
[1776848698199,42.23,78002.59,69.0,0.09742,6e-05,12.08369]
[1776848703346,42.23,78004.45,69.0,0.09753,6e-05,12.09363]
[1776848704354,42.23,78004.45,69.0,0.09753,6e-05,12.09363]
[1776848704448,42.23,78003.56,69.0,0.09747,6e-05,12.08871]
[1776848705118,42.23,78003.56,69.0,0.09747,6e-05,12.08871]
[1776848707203,42.23,77993.08,69.0,0.09686,6e-05,12.0311]
[1776848710306,42.22,77984.92,69.0,0.09638,6e-05,11.98635]
[1776848715436,42.22,77981.85,69.0,0.09619,6e-05,11.96854]
[1776848720471,42.22,77980.04,69.0,0.09608,6e-05,11.95793]
[1776848725506,42.22,77986.05,69.0,0.09642,6e-05,11.98974]
[1776848729278,42.22,77987.0,69.0,0.09647,6e-05,11.99433]
[1776848730929,42.22,77988.54,69.0,0.09655,6e-05,12.00249]
[1776848734647,42.22,77996.09,69.0,0.09695,6e-05,12.0386]
[1776848740469,42.21,78001.52,69.0,0.09725,6e-05,12.06648]
[1776848745646,42.21,78004.97,69.0,0.09743,6e-05,12.08339]
[1776848746074,42.21,78004.97,69.0,0.09743,6e-05,12.08339]
[1776848751688,42.2,78004.18,69.0,0.09736,6e-05,12.07718]
[1776848756723,42.2,78006.62,69.0,0.09749,6e-05,12.08886]
[1776848761758,42.2,78007.68,69.0,0.09753,6e-05,12.09297]
[1776848767800,42.19,78007.76,69.0,0.09751,6e-05,12.09143]
[1776848768097,42.19,78007.76,69.0,0.09751,6e-05,12.09143]
[1776848777870,42.19,78011.78,69.0,0.09771,6e-05,12.10977]
[1776848782905,42.18,78012.42,69.0,0.09773,6e-05,12.11149]
[1776848784229,42.18,78013.48,69.0,0.09778,6e-05,12.11692]
[1776848787472,42.18,78014.2,69.0,0.09781,6e-05,12.11977]
[1776848787940,42.18,78014.83,69.0,0.09785,6e-05,12.12283]
[1776848788587,42.18,78014.83,69.0,0.09785,6e-05,12.12283]
[1776848791120,42.18,78015.06,69.0,0.09786,6e-05,12.12388]
[1776848795940,42.18,78016.51,69.0,0.09791,6e-05,12.12762]
[1776848802037,42.18,78017.78,69.0,0.09798,6e-05,12.13395]
[1776848807073,42.18,78015.94,69.0,0.09787,6e-05,12.12351]
[1776848812108,42.18,78016.0,69.0,0.09787,6e-05,12.12347]
[1776848812239,42.18,78016.0,69.0,0.09787,6e-05,12.12347]
[1776848816009,42.18,78015.86,69.0,0.09786,6e-05,12.12247]
[1776848816476,42.18,78015.84,69.0,0.09785,6e-05,12.12229]
[1776848816478,42.18,78015.84,69.0,0.09785,6e-05,12.12229]
[1776848816533,42.18,78015.84,69.0,0.09785,6e-05,12.12229]
[1776848816578,42.18,78015.84,69.0,0.09785,6e-05,12.12222]
[1776848821313,42.18,78015.32,69.0,0.09783,6e-05,12.12003]
[1776848821374,42.18,78015.32,69.0,0.09783,6e-05,12.12003]
[1776848821797,42.18,78015.32,69.0,0.09783,6e-05,12.12003]
[1776848821889,42.18,78005.64,69.0,0.09727,6e-05,12.06746]
[1776848822862,42.18,78005.64,69.0,0.09727,6e-05,12.06746]
[1776848823112,42.18,77985.83,69.0,0.09612,6e-05,11.95993]
[1776848823779,42.18,77985.83,69.0,0.09612,6e-05,11.95993]
[1776848829226,42.18,77982.8,69.0,0.09594,6e-05,11.94302]
[1776848831998,42.18,77983.51,69.0,0.09598,6e-05,11.94675]
[1776848832099,42.18,77983.79,69.0,0.096,6e-05,11.94803]
[1776848834424,42.18,77983.36,69.0,0.09597,6e-05,11.94591]
[1776848835956,42.18,77985.08,69.0,0.09608,6e-05,11.95566]
[1776848841311,42.18,77982.78,69.0,0.09596,6e-05,11.94452]
[1776848846346,42.18,77973.53,69.0,0.09544,6e-05,11.89577]
[1776848851381,42.19,77983.23,69.0,0.09599,6e-05,11.94589]
[1776848856415,42.19,77982.24,69.0,0.09595,6e-05,11.94162]
[1776848861451,42.19,77986.0,69.0,0.09617,6e-05,11.96307]
[1776848865352,42.19,77985.64,69.0,0.09616,6e-05,11.96168]
[1776848870514,42.19,77988.18,69.0,0.09632,6e-05,11.97652]
[1776848874821,42.19,77988.55,69.0,0.09634,6e-05,11.97901]
[1776848880585,42.2,77988.44,69.0,0.09635,6e-05,11.97963]
[1776848885620,42.2,77991.45,69.0,0.09653,6e-05,11.99676]
[1776848888910,42.2,77993.95,69.0,0.09668,6e-05,12.01059]
[1776848889827,42.2,77997.39,69.0,0.09688,6e-05,12.02939]
[1776848889928,42.2,78004.08,69.0,0.09727,6e-05,12.06586]
[1776848891662,42.2,78018.35,69.0,0.09811,6e-05,12.14422]
[1776848896698,42.2,78019.73,69.0,0.0982,6e-05,12.15283]
[1776848901733,42.2,78017.73,69.0,0.0981,6e-05,12.14302]
[1776848906768,42.21,78018.11,69.0,0.09813,6e-05,12.14624]
[1776848911803,42.21,78018.84,69.0,0.09816,6e-05,12.14752]
[1776848920866,42.21,78018.39,69.0,0.09815,6e-05,12.14702]
[1776848925900,42.22,78008.6,69.0,0.0976,6e-05,12.09493]
[1776848929932,42.22,78023.53,69.0,0.09848,6e-05,12.17751]
[1776848931137,42.22,78023.53,69.0,0.09848,6e-05,12.17751]
[1776848931671,42.22,78028.64,69.0,0.09878,6e-05,12.20561]
[1776848933081,42.22,78036.66,69.0,0.09926,6e-05,12.24962]
[1776848933518,42.22,78043.66,69.0,0.09967,6e-05,12.28803]
[1776848933533,42.22,78043.66,69.0,0.09967,6e-05,12.28803]
[1776848933669,42.22,78043.66,69.0,0.09967,6e-05,12.28803]
[1776848933969,42.22,78043.66,69.0,0.09967,6e-05,12.28803]
[1776848934744,42.22,78050.19,69.0,0.10006,6e-05,12.32385]
[1776848936338,42.22,78054.3,69.0,0.1003,6e-05,12.34633]
[1776848938257,42.22,78054.68,69.0,0.10032,6e-05,12.34835]
[1776848938666,42.22,78057.11,69.0,0.10047,6e-05,12.36162]
[1776848941649,42.22,78058.79,69.0,0.10056,6e-05,12.3705]
[1776848945075,42.22,78064.1,69.0,0.10087,6e-05,12.39931]
[1776848945479,42.22,78073.99,69.0,0.10146,6e-05,12.4536]
[1776848945769,42.22,78073.99,69.0,0.10146,6e-05,12.4536]
[1776848947580,42.22,78085.59,69.0,0.10215,6e-05,12.51704]
[1776848950574,42.21,78087.04,69.0,0.10223,6e-05,12.52408]
[1776848952556,42.21,78087.33,69.0,0.10224,6e-05,12.52504]
[1776848952804,42.21,78087.33,69.0,0.10224,6e-05,12.52504]
[1776848953100,42.21,78087.79,69.0,0.10226,6e-05,12.52726]
[1776848953809,42.21,78087.79,69.0,0.10226,6e-05,12.52726]
[1776848954107,42.21,78087.46,69.0,0.10224,6e-05,12.52544]
[1776848958531,42.21,78082.95,69.0,0.10196,6e-05,12.49938]
[1776848959055,42.21,78082.95,69.0,0.10196,6e-05,12.49938]
[1776848959507,42.21,78073.54,69.0,0.10139,6e-05,12.44722]
[1776848960149,42.21,78060.22,69.0,0.10059,6e-05,12.37373]
[1776848960692,42.21,78060.22,69.0,0.10059,6e-05,12.37373]
[1776848966113,42.21,78060.64,69.0,0.10062,6e-05,12.37565]
[1776848971228,42.21,78061.06,69.0,0.10061,6e-05,12.37353]
[1776848975382,42.21,78058.73,69.0,0.10047,6e-05,12.36043]
[1776848975658,42.21,78058.73,69.0,0.10047,6e-05,12.36043]
[1776848978035,42.21,78077.78,69.0,0.1016,6e-05,12.46505]
[1776848981514,42.2,78076.85,69.0,0.10154,6e-05,12.45911]
[1776848981525,42.2,78076.85,69.0,0.10154,6e-05,12.45911]
[1776848982751,42.2,78087.17,69.0,0.10215,6e-05,12.51583]
[1776848982773,42.2,78087.17,69.0,0.10215,6e-05,12.51554]
[1776848984820,42.2,78091.21,69.0,0.10239,6e-05,12.53785]
[1776848984920,42.2,78091.3,69.0,0.1024,6e-05,12.53834]
[1776848985471,42.2,78091.3,69.0,0.1024,6e-05,12.53834]
[1776848986858,42.2,78090.52,69.0,0.10235,6e-05,12.53403]
[1776848986882,42.2,78088.68,69.0,0.10223,6e-05,12.52324]
[1776848990892,42.2,78088.27,69.0,0.10221,6e-05,12.52106]
[1776848990911,42.2,78088.27,69.0,0.10221,6e-05,12.52106]
[1776848990977,42.2,78086.28,69.0,0.10209,6e-05,12.51011]
[1776848996276,42.2,78085.37,69.0,0.10203,6e-05,12.50428]
[1776848997207,42.2,78083.39,69.0,0.1019,6e-05,12.49309]
[1776848999279,42.2,78079.71,69.0,0.10168,6e-05,12.47229]
[1776849000439,42.2,78074.69,69.0,0.10137,6e-05,12.44419]
[1776849005507,42.2,78077.88,69.0,0.10155,6e-05,12.46093]
[1776849007511,42.2,78086.58,69.0,0.10207,6e-05,12.50849]
[1776849007606,42.19,78086.94,69.0,0.10209,6e-05,12.51021]
[1776849013529,42.19,78089.21,69.0,0.10223,6e-05,12.52296]
[1776849017986,42.2,78093.25,69.0,0.10247,6e-05,12.54538]
[1776849024131,42.19,78105.99,69.0,0.10324,6e-05,12.61555]
[1776849029522,42.19,78097.33,69.0,0.10271,6e-05,12.56721]
[1776849031296,42.19,78096.8,69.0,0.10268,6e-05,12.56421]
[1776849035893,42.19,78083.74,69.0,0.10186,6e-05,12.48811]
[1776849041726,42.19,78085.35,69.0,0.10197,6e-05,12.49771]
[1776849046761,42.2,78083.1,69.0,0.10184,6e-05,12.48576]
[1776849051913,42.2,78095.28,69.0,0.10258,6e-05,12.55334]
[1776849055928,42.2,78094.87,69.0,0.10255,6e-05,12.5511]
[1776849056733,42.2,78095.44,69.0,0.10259,6e-05,12.55425]
[1776849056803,42.2,78095.44,69.0,0.10259,6e-05,12.55425]
[1776849056831,42.2,78085.52,69.0,0.10199,6e-05,12.49945]
[1776849059697,42.2,78079.79,69.0,0.10164,6e-05,12.46738]
[1776849064887,42.19,78078.3,69.0,0.10154,6e-05,12.45809]
[1776849069146,42.19,78078.3,69.0,0.10153,6e-05,12.45756]
[1776849074958,42.19,78076.96,69.0,0.10144,6e-05,12.44898]
[1776849079993,42.19,78075.65,69.0,0.10135,6e-05,12.44098]
[1776849085028,42.19,78075.24,69.0,0.10132,6e-05,12.43798]
[1776849090063,42.19,78075.05,69.0,0.1013,6e-05,12.43621]
[1776849095098,42.18,78074.69,69.0,0.10124,6e-05,12.42962]
[1776849096658,42.18,78075.09,69.0,0.10126,6e-05,12.43168]
[1776849100284,42.18,78056.98,69.0,0.10018,6e-05,12.33155]
[1776849106175,42.18,78064.41,69.0,0.10062,6e-05,12.37234]
[1776849107414,42.18,78064.41,69.0,0.10062,6e-05,12.37234]
[1776849110203,42.18,78077.27,69.0,0.10138,6e-05,12.44277]
[1776849110573,42.18,78077.27,69.0,0.10138,6e-05,12.44277]
[1776849115981,42.18,78067.48,69.0,0.10079,6e-05,12.38814]
[1776849119243,42.18,78064.48,69.0,0.10061,6e-05,12.37138]
[1776849119258,42.18,78064.48,69.0,0.10061,6e-05,12.37138]
[1776849124301,42.18,78061.99,69.0,0.10046,6e-05,12.35731]
[1776849129336,42.18,78060.54,69.0,0.10037,6e-05,12.34908]
[1776849134370,42.18,78060.41,69.0,0.10036,6e-05,12.34814]
[1776849137326,42.18,78059.38,69.0,0.1003,6e-05,12.34239]
[1776849142426,42.18,78045.58,69.0,0.09948,6e-05,12.26669]
[1776849147462,42.18,78044.09,69.0,0.0994,6e-05,12.25894]
[1776849152497,42.18,78042.06,69.0,0.09925,6e-05,12.24437]
[1776849154254,42.18,78042.06,69.0,0.09925,6e-05,12.24437]
[1776849155518,42.18,78058.67,69.0,0.10024,6e-05,12.33568]
[1776849160553,42.18,78049.55,69.0,0.0997,6e-05,12.2855]
[1776849165588,42.18,78050.31,69.0,0.09974,6e-05,12.28986]
[1776849170624,42.18,78050.1,69.0,0.09973,6e-05,12.28888]
[1776849175659,42.18,78047.4,69.0,0.09958,6e-05,12.27429]
[1776849180694,42.18,78046.75,69.0,0.09954,6e-05,12.271]
[1776849185730,42.18,78046.84,69.0,0.09955,6e-05,12.2718]
[1776849190765,42.18,78046.36,69.0,0.09952,6e-05,12.26946]
[1776849195832,42.18,78047.0,69.0,0.09956,6e-05,12.2732]
[1776849200478,42.18,78060.68,69.0,0.10038,6e-05,12.34843]
[1776849200979,42.18,78060.55,69.0,0.10037,6e-05,12.34766]
[1776849206876,42.18,78064.79,69.0,0.10062,6e-05,12.37046]
[1776849211912,42.18,78064.5,69.0,0.10056,6e-05,12.36443]
[1776849216231,42.18,78064.99,69.0,0.10059,6e-05,12.36689]
[1776849221982,42.18,78065.49,69.0,0.10061,6e-05,12.36906]
[1776849227018,42.18,78067.58,69.0,0.10073,6e-05,12.38012]
[1776849232052,42.18,78067.76,69.0,0.10074,6e-05,12.38061]
[1776849238094,42.18,78068.55,69.0,0.10078,6e-05,12.38439]
[1776849243130,42.18,78067.73,69.0,0.10073,6e-05,12.37942]
[1776849248164,42.17,78065.73,69.0,0.1006,6e-05,12.36798]
[1776849253537,42.17,78066.02,69.0,0.10062,6e-05,12.36931]
[1776849256221,42.17,78051.79,69.0,0.09977,6e-05,12.29103]
[1776849257854,42.17,78051.54,69.0,0.09976,6e-05,12.28971]
[1776849264277,42.18,78047.91,69.0,0.09955,6e-05,12.2703]
[1776849269312,42.18,78047.84,69.0,0.09955,6e-05,12.2703]
[1776849274347,42.18,78059.02,69.0,0.10018,6e-05,12.32792]
[1776849279382,42.18,78056.03,69.0,0.10001,6e-05,12.31138]
[1776849284417,42.18,78061.42,69.0,0.10032,6e-05,12.3409]
[1776849287724,42.18,78062.21,69.0,0.10037,6e-05,12.34509]
[1776849293275,42.17,78064.72,69.0,0.10052,6e-05,12.35855]
[1776849298533,42.17,78051.89,69.0,0.09975,6e-05,12.28808]
[1776849300537,42.18,78056.54,69.0,0.10003,6e-05,12.31365]
[1776849306571,42.18,78054.11,69.0,0.09989,6e-05,12.3003]
[1776849310094,42.18,78052.71,69.0,0.0998,6e-05,12.29266]
[1776849311203,42.18,78054.17,69.0,0.09989,6e-05,12.3007]
[1776849312739,42.18,78055.6,69.0,0.09997,6e-05,12.30856]
[1776849314763,42.18,78062.57,69.0,0.10039,6e-05,12.34682]
[1776849320638,42.18,78051.92,69.0,0.09976,6e-05,12.28832]
[1776849329734,42.18,78044.48,69.0,0.09932,6e-05,12.24831]
[1776849335670,42.18,78044.27,69.0,0.09929,6e-05,12.24352]
[1776849344839,42.18,78043.57,69.0,0.09926,6e-05,12.24083]
[1776849349252,42.18,78044.01,69.0,0.09929,6e-05,12.24351]
[1776849349307,42.18,78044.01,69.0,0.09929,6e-05,12.24351]
[1776849350473,42.18,78048.27,69.0,0.09954,6e-05,12.267]
[1776849350989,42.18,78052.65,69.0,0.0998,6e-05,12.29105]
[1776849352402,42.18,78054.91,69.0,0.09993,6e-05,12.30345]
[1776849358701,42.18,78060.17,69.0,0.10024,6e-05,12.33206]
[1776849362048,42.18,78055.37,69.0,0.09996,6e-05,12.30558]
[1776849362316,42.18,78055.37,69.0,0.09996,6e-05,12.30558]
[1776849368000,42.18,78042.68,69.0,0.09921,6e-05,12.23638]
[1776849373035,42.18,78047.5,69.0,0.0995,6e-05,12.26329]
[1776849378070,42.18,78046.46,69.0,0.09944,6e-05,12.25789]
[1776849380908,42.18,78047.51,69.0,0.09951,6e-05,12.26383]
[1776849386126,42.18,78046.32,69.0,0.09944,6e-05,12.25767]
[1776849387959,42.18,78046.32,69.0,0.09944,6e-05,12.25767]
[1776849393175,42.18,78047.64,69.0,0.0995,6e-05,12.26142]
[1776849398210,42.18,78045.25,69.0,0.09936,6e-05,12.24865]
[1776849403245,42.19,78048.38,69.0,0.09955,6e-05,12.26622]
[1776849404656,42.19,78048.38,69.0,0.09955,6e-05,12.26622]
[1776849404725,42.19,78048.38,69.0,0.09955,6e-05,12.26622]
[1776849408944,42.19,78061.28,69.0,0.10031,6e-05,12.33693]
[1776849414322,42.18,78063.05,69.0,0.10041,6e-05,12.3463]
[1776849419356,42.18,78060.88,69.0,0.10028,6e-05,12.33403]
[1776849420554,42.18,78060.88,69.0,0.10028,6e-05,12.33403]
[1776849420580,42.18,78060.88,69.0,0.10028,6e-05,12.33403]
[1776849423384,42.18,78045.8,69.0,0.09939,6e-05,12.25125]
[1776849424059,42.18,78045.8,69.0,0.09939,6e-05,12.25125]
[1776849429427,42.18,78045.63,69.0,0.09938,6e-05,12.25082]
[1776849432491,42.19,78045.4,69.0,0.09937,6e-05,12.24972]
[1776849432675,42.19,78045.4,69.0,0.09937,6e-05,12.24972]
[1776849438490,42.19,78045.36,69.0,0.09937,6e-05,12.25006]
[1776849441956,42.19,78044.03,69.0,0.0993,6e-05,12.24304]
[1776849442045,42.19,78044.03,69.0,0.0993,6e-05,12.24304]
[1776849444533,42.19,78028.03,69.0,0.09836,6e-05,12.15594]
[1776849448028,42.19,78024.93,69.0,0.09819,6e-05,12.13971]
[1776849449114,42.19,78024.87,69.0,0.09819,6e-05,12.13964]
[1776849449877,42.19,78023.51,69.0,0.09811,6e-05,12.13247]
[1776849450575,42.19,78021.88,69.0,0.09802,6e-05,12.12353]
[1776849450865,42.19,78021.88,69.0,0.09802,6e-05,12.12353]
[1776849456623,42.19,78018.41,69.0,0.09778,6e-05,12.10066]
[1776849460366,42.19,78021.24,69.0,0.09795,6e-05,12.11605]
[1776849465687,42.19,78019.74,69.0,0.09786,6e-05,12.10774]
[1776849470724,42.19,78019.65,69.0,0.09785,6e-05,12.1072]
[1776849475759,42.19,78021.64,69.0,0.09797,6e-05,12.118]
[1776849480794,42.19,78021.15,69.0,0.09794,6e-05,12.11522]
[1776849484822,42.19,78008.36,69.0,0.09719,6e-05,12.04552]
[1776849485336,42.19,78008.36,69.0,0.09719,6e-05,12.04552]
[1776849485784,42.19,78008.36,69.0,0.09719,6e-05,12.04552]
[1776849485822,42.19,78008.36,69.1,0.09719,6e-05,12.04552]
[1776849485829,42.19,78002.52,69.1,0.09686,6e-05,12.01384]
[1776849486032,42.19,78002.52,69.1,0.09686,6e-05,12.01384]
[1776849490326,42.19,78001.25,69.1,0.09678,6e-05,12.00635]
[1776849494263,42.19,77998.11,69.1,0.09659,6e-05,11.98856]
[1776849494750,42.19,77996.95,69.1,0.09652,6e-05,11.98196]
[1776849499352,42.19,77996.35,69.1,0.09649,6e-05,11.97924]
[1776849499358,42.19,77996.35,69.1,0.09649,6e-05,11.97924]
[1776849499365,42.19,77995.7,69.1,0.09645,6e-05,11.9761]
[1776849504962,42.19,77989.36,69.1,0.09608,6e-05,11.94124]
[1776849507271,42.19,77987.43,69.1,0.09597,6e-05,11.93069]
[1776849507618,42.19,77987.43,69.1,0.09597,6e-05,11.93069]
[1776849507671,42.19,77987.43,69.1,0.09597,6e-05,11.93069]
[1776849509267,42.19,77986.33,69.1,0.09591,6e-05,11.92457]
[1776849515035,42.19,77984.42,69.1,0.09576,6e-05,11.90991]
[1776849517713,42.19,77983.78,69.1,0.09573,6e-05,11.90639]
[1776849523030,42.18,77983.37,69.1,0.0957,6e-05,11.90387]
[1776849523056,42.18,77983.37,69.1,0.0957,6e-05,11.90387]
[1776849523071,42.18,77983.37,69.1,0.0957,6e-05,11.90387]
[1776849523101,42.18,77983.37,69.1,0.0957,6e-05,11.90387]
[1776849523138,42.18,77983.37,69.1,0.0957,6e-05,11.90387]
[1776849530142,42.18,77975.14,69.1,0.09523,6e-05,11.8593]
[1776849534116,42.18,77971.72,69.1,0.09503,6e-05,11.8409]
[1776849537973,42.18,77981.03,69.1,0.09557,6e-05,11.89125]
[1776849539154,42.18,77981.77,69.1,0.09561,6e-05,11.8952]
[1776849539298,42.18,77981.77,69.1,0.09561,6e-05,11.8952]
[1776849545248,42.18,77984.92,69.1,0.09578,6e-05,11.91188]
[1776849550283,42.18,77983.0,69.1,0.09567,6e-05,11.90109]
[1776849555318,42.18,77977.53,69.1,0.09535,6e-05,11.87126]
[1776849560353,42.18,77983.99,69.1,0.09572,6e-05,11.90603]
[1776849565388,42.18,77985.83,69.1,0.09582,6e-05,11.91562]
[1776849570423,42.18,77985.61,69.1,0.09581,6e-05,11.91402]
[1776849571152,42.18,77985.61,69.1,0.09581,6e-05,11.91402]
[1776849571479,42.18,77989.37,69.1,0.096,6e-05,11.93078]
[1776849574011,42.18,77995.48,69.1,0.09636,6e-05,11.96435]
[1776849579488,42.18,77996.54,69.1,0.09643,6e-05,11.97118]
[1776849584524,42.19,77996.01,69.1,0.09641,6e-05,11.96914]
[1776849589543,42.19,77997.24,69.1,0.09649,6e-05,11.97646]
[1776849595601,42.19,77997.22,69.1,0.0965,6e-05,11.97744]
[1776849600267,42.19,77997.19,69.1,0.0965,6e-05,11.97756]
[1776849600624,42.19,77997.19,69.1,0.0965,6e-05,11.97756]
[1776849602593,42.19,78005.28,69.1,0.09697,6e-05,12.02206]
[1776849603297,42.19,78005.75,69.1,0.097,6e-05,12.02469]
[1776849603863,42.19,78005.75,69.1,0.097,6e-05,12.02469]
[1776849611436,42.19,78002.16,69.1,0.0968,6e-05,12.00578]
[1776849617759,42.19,78005.49,69.1,0.097,6e-05,12.02446]
[1776849622794,42.19,78005.72,69.1,0.09702,6e-05,12.02603]
[1776849623116,42.19,78005.72,69.1,0.09702,6e-05,12.02603]
[1776849625425,42.19,78005.26,69.1,0.09699,6e-05,12.02366]
[1776849630850,42.2,77995.07,69.1,0.09641,6e-05,11.96904]
[1776849635745,42.2,77995.25,69.1,0.0964,6e-05,11.9668]
[1776849635885,42.2,77995.05,69.1,0.09639,6e-05,11.96589]
[1776849636179,42.2,77995.05,69.1,0.09639,6e-05,11.96589]
[1776849637477,42.2,77995.18,69.1,0.0964,6e-05,11.96643]
[1776849637617,42.2,77995.18,69.1,0.0964,6e-05,11.96643]
[1776849641228,42.2,77996.23,69.1,0.09645,6e-05,11.9715]
[1776849642932,42.2,77996.33,69.1,0.09645,6e-05,11.97187]
[1776849642974,42.2,77999.49,69.1,0.09663,6e-05,11.98886]
[1776849648975,42.2,78009.71,69.1,0.09723,6e-05,12.04474]
[1776849651143,42.2,78019.52,69.1,0.0978,6e-05,12.0983]
[1776849657709,42.19,78022.92,69.1,0.09799,6e-05,12.11608]
[1776849663188,42.19,78023.89,69.1,0.09805,6e-05,12.12099]
[1776849664213,42.19,78024.67,69.1,0.09809,6e-05,12.12517]
[1776849664705,42.19,78027.99,69.1,0.09829,6e-05,12.14342]
[1776849667194,42.19,78029.28,69.1,0.09837,6e-05,12.15065]
[1776849667327,42.19,78023.34,69.1,0.09802,6e-05,12.11842]
[1776849668244,42.19,78023.34,69.1,0.09802,6e-05,12.11842]
[1776849668328,42.19,78018.7,69.1,0.09775,6e-05,12.09306]
[1776849671273,42.2,78019.45,69.1,0.0978,6e-05,12.09771]
[1776849671986,42.2,78019.45,69.1,0.0978,6e-05,12.09771]
[1776849671373,42.2,78019.38,69.1,0.0978,6e-05,12.0976]
[1776849672142,42.2,78017.25,69.1,0.09768,6e-05,12.08627]
[1776849673290,42.2,78017.25,69.1,0.09768,6e-05,12.08627]
[1776849673298,42.2,78019.48,69.1,0.09781,6e-05,12.09872]
[1776849678373,42.2,78020.01,69.1,0.09784,6e-05,12.10178]
[1776849678579,42.2,78020.67,69.1,0.09788,6e-05,12.10529]
[1776849684226,42.2,78024.17,69.1,0.0981,6e-05,12.12561]
[1776849689261,42.2,78028.78,69.1,0.09838,6e-05,12.15194]
[1776849691117,42.2,78030.5,69.1,0.09846,6e-05,12.15782]
[1776849691275,42.2,78024.93,69.1,0.09813,6e-05,12.12742]
[1776849693646,42.2,78020.2,69.1,0.09785,6e-05,12.10148]
[1776849693747,42.2,78019.02,69.1,0.09778,6e-05,12.0949]
[1776849698927,42.2,78018.43,69.1,0.09774,6e-05,12.09063]
[1776849700040,42.2,78018.38,69.1,0.09773,6e-05,12.08967]
[1776849700338,42.2,78019.29,69.1,0.09778,6e-05,12.09429]
[1776849704177,42.2,78019.65,69.1,0.0978,6e-05,12.09618]
[1776849704205,42.2,78019.65,69.1,0.0978,6e-05,12.09618]
[1776849705186,42.2,78019.33,69.1,0.09778,6e-05,12.09437]
[1776849705502,42.2,78019.33,69.1,0.09778,6e-05,12.09437]
[1776849706350,42.2,78019.22,69.1,0.09777,6e-05,12.09371]
[1776849706451,42.2,78019.32,69.1,0.09778,6e-05,12.09423]
[1776849707160,42.2,78019.32,69.1,0.09778,6e-05,12.09423]
[1776849707387,42.2,78019.29,69.1,0.09777,6e-05,12.09406]
[1776849708958,42.2,78019.29,69.1,0.09777,6e-05,12.09406]
[1776849709060,42.2,78019.29,69.1,0.09777,6e-05,12.09401]
[1776849711340,42.2,78020.01,69.1,0.09781,6e-05,12.09727]
[1776849716450,42.19,78021.79,69.1,0.09789,6e-05,12.10533]
[1776849721494,42.19,78021.21,69.1,0.09784,6e-05,12.10047]
[1776849723161,42.19,78021.91,69.1,0.09787,6e-05,12.10363]
[1776849723200,42.19,78021.91,69.1,0.09787,6e-05,12.10363]
[1776849723202,42.19,78021.91,69.1,0.09787,6e-05,12.10363]
[1776849723643,42.19,78024.8,69.1,0.09805,6e-05,12.11971]
[1776849729541,42.19,78039.07,69.1,0.0989,6e-05,12.19901]
[1776849734576,42.19,78039.57,69.1,0.09894,6e-05,12.20254]
[1776849739611,42.2,78039.51,69.1,0.09894,6e-05,12.20299]
[1776849744645,42.2,78041.9,69.1,0.09909,6e-05,12.21682]
[1776849749681,42.2,78042.63,69.1,0.09914,6e-05,12.22147]
[1776849754716,42.2,78037.46,69.1,0.09882,6e-05,12.19008]
[1776849755781,42.2,78037.46,69.1,0.09882,6e-05,12.19008]
[1776849755805,42.2,78031.64,69.1,0.09848,6e-05,12.15846]
[1776849757202,42.2,78028.62,69.1,0.0983,6e-05,12.1419]
[1776849757812,42.2,78028.62,69.1,0.0983,6e-05,12.1419]
[1776849762101,42.2,78025.39,69.1,0.09811,6e-05,12.12444]
[1776849762202,42.2,78025.23,69.1,0.0981,6e-05,12.12354]
[1776849767957,42.2,78024.01,69.1,0.09805,6e-05,12.11832]
[1776849767996,42.2,78024.01,69.1,0.09805,6e-05,12.11832]
[1776849768007,42.2,78021.52,69.1,0.09791,6e-05,12.10504]
[1776849769409,42.2,78020.19,69.1,0.09783,6e-05,12.09781]
[1776849769820,42.2,78013.95,69.1,0.09746,6e-05,12.06384]
[1776849770563,42.2,78013.95,69.1,0.09746,6e-05,12.06384]
[1776849772655,42.2,78012.68,69.1,0.09739,6e-05,12.05642]
[1776849777877,42.2,78019.82,69.1,0.09778,6e-05,12.09347]
[1776849779124,42.2,78019.82,69.1,0.09778,6e-05,12.09347]
[1776849779771,42.2,78019.15,69.1,0.09774,6e-05,12.0895]
[1776849779890,42.2,78018.22,69.1,0.09768,6e-05,12.08413]
[1776849784926,42.2,78018.08,69.1,0.09767,6e-05,12.08352]
[1776849787393,42.2,78018.24,69.1,0.09768,6e-05,12.08445]
[1776849792982,42.2,78018.46,69.1,0.0977,6e-05,12.08584]
[1776849798018,42.2,78022.8,69.1,0.09795,6e-05,12.10955]
[1776849803055,42.2,78027.47,69.1,0.09823,6e-05,12.13494]
[1776849808090,42.2,78038.23,69.1,0.09885,6e-05,12.1934]
[1776849813125,42.2,78041.63,69.1,0.09902,6e-05,12.20743]
[1776849818104,42.2,78040.42,69.1,0.09894,6e-05,12.20026]
[1776849818160,42.2,78040.63,69.1,0.09895,6e-05,12.20128]
[1776849822246,42.2,78043.33,69.1,0.09912,6e-05,12.21671]
[1776849828230,42.2,78046.8,69.1,0.09933,6e-05,12.23651]
[1776849833265,42.2,78037.1,69.1,0.09877,6e-05,12.18416]
[1776849838300,42.2,78038.27,69.1,0.09885,6e-05,12.19155]
[1776849843335,42.2,78037.22,69.1,0.0988,6e-05,12.18682]
[1776849848680,42.21,78035.31,69.1,0.0987,6e-05,12.17727]
[1776849854716,42.21,78044.94,69.1,0.09928,6e-05,12.231]
[1776849860454,42.21,78046.91,69.1,0.0994,6e-05,12.2428]
[1776849865489,42.21,78047.38,69.1,0.09944,6e-05,12.24607]
[1776849870524,42.21,78045.98,69.1,0.09936,6e-05,12.23912]
[1776849875559,42.21,78056.67,69.1,0.09998,6e-05,12.29458]
[1776849880595,42.22,78055.66,69.1,0.09992,6e-05,12.2895]
[1776849885628,42.22,78053.85,69.1,0.09982,6e-05,12.27999]
[1776849890665,42.22,78054.73,69.1,0.09988,6e-05,12.28538]
[1776849895700,42.22,78053.12,69.1,0.09979,6e-05,12.27702]
[1776849900736,42.22,78051.5,69.1,0.0997,6e-05,12.26868]
[1776849905770,42.22,78049.23,69.1,0.09957,6e-05,12.25692]
[1776849910807,42.22,78052.84,69.1,0.09979,6e-05,12.27733]
[1776849915842,42.22,78050.63,69.1,0.09967,6e-05,12.26574]
[1776849920876,42.22,78050.67,69.1,0.09968,6e-05,12.26661]
[1776849925912,42.23,78054.33,69.1,0.0999,6e-05,12.28716]
[1776849930947,42.23,78053.9,69.1,0.09988,6e-05,12.28521]
[1776849937774,42.23,78053.67,69.1,0.09984,6e-05,12.28029]
[1776849943030,42.23,78054.03,69.1,0.09987,6e-05,12.283]
[1776849948066,42.23,78054.18,69.1,0.09988,6e-05,12.2842]
[1776849954108,42.23,78054.49,69.1,0.09991,6e-05,12.28633]
[1776849954639,42.23,78054.49,69.1,0.09991,6e-05,12.28633]
[1776849960152,42.23,78054.14,69.1,0.09989,6e-05,12.28482]
[1776849964926,42.23,78054.5,69.1,0.09991,6e-05,12.28707]
[1776849965289,42.23,78054.5,69.1,0.09991,6e-05,12.28707]
[1776849965451,42.23,78065.34,69.1,0.10056,6e-05,12.34661]
[1776849965916,42.23,78065.34,69.1,0.10056,6e-05,12.34661]
[1776849965968,42.23,78065.34,69.1,0.10056,6e-05,12.34661]
[1776849968052,42.23,78081.55,69.1,0.10153,6e-05,12.43563]
[1776849968506,42.23,78081.27,69.1,0.10151,6e-05,12.43393]
[1776849970560,42.23,78080.94,69.1,0.10148,6e-05,12.43181]
[1776849971786,42.23,78081.12,69.1,0.10149,6e-05,12.43266]
[1776849973768,42.23,78081.43,69.1,0.10151,6e-05,12.43408]
[1776849974118,42.23,78081.43,69.1,0.10151,6e-05,12.43408]
[1776849975300,42.23,78081.28,69.1,0.1015,6e-05,12.4331]
[1776849978048,42.23,78081.68,69.1,0.10152,6e-05,12.43487]
[1776849981483,42.23,78080.54,69.1,0.10144,6e-05,12.42806]
[1776849981600,42.23,78080.54,69.1,0.10144,6e-05,12.42806]
[1776849982074,42.23,78080.54,69.1,0.10144,6e-05,12.42806]
[1776849982582,42.23,78090.13,69.1,0.10202,6e-05,12.48078]
[1776849985442,42.22,78101.34,69.1,0.10269,6e-05,12.54188]
[1776849988205,42.22,78105.81,69.1,0.10295,6e-05,12.56596]
[1776849993384,42.22,78107.4,69.1,0.10299,6e-05,12.5687]
[1776849996201,42.22,78106.99,69.1,0.10296,6e-05,12.56607]
[1776850000974,42.21,78107.76,69.1,0.10299,6e-05,12.56816]
[1776850006781,42.21,78104.01,69.1,0.10274,6e-05,12.54564]
[1776850012517,42.21,78106.01,69.1,0.10283,6e-05,12.55424]
[1776850016679,42.2,78105.61,69.1,0.1028,6e-05,12.55098]
[1776850020831,42.2,78105.74,69.1,0.10279,6e-05,12.55065]
[1776850022144,42.2,78105.74,69.1,0.10278,6e-05,12.5496]
[1776850023883,42.2,78092.76,69.1,0.10199,6e-05,12.47732]
[1776850027961,42.2,78086.39,69.1,0.1016,6e-05,12.4416]
[1776850033665,42.19,78093.52,69.1,0.10202,6e-05,12.47966]
[1776850037223,42.19,78094.09,69.1,0.10205,6e-05,12.48236]
[1776850042728,42.19,78095.69,69.1,0.10212,6e-05,12.48965]
[1776850044301,42.19,78095.69,69.1,0.10212,6e-05,12.48965]
[1776850048268,42.19,78102.39,69.1,0.10252,6e-05,12.52577]
[1776850053806,42.18,78101.79,69.1,0.10243,6e-05,12.51636]
[1776850058841,42.18,78101.88,69.1,0.10242,6e-05,12.51551]
[1776850063876,42.18,78102.06,69.1,0.10242,6e-05,12.51518]
[1776850068916,42.18,78101.68,69.1,0.10238,6e-05,12.51175]
[1776850074273,42.17,78101.63,69.1,0.10236,6e-05,12.5104]
[1776850074371,42.17,78101.63,69.1,0.10236,6e-05,12.5104]
[1776850081000,42.17,78101.74,69.1,0.10235,6e-05,12.50886]
[1776850086036,42.17,78101.88,69.1,0.10234,6e-05,12.50828]
[1776850091073,42.16,78101.73,69.1,0.10231,6e-05,12.50609]
[1776850097115,42.16,78101.94,69.1,0.10231,6e-05,12.50563]
[1776850100312,42.16,78101.44,69.1,0.10227,6e-05,12.50232]
[1776850105195,42.16,78101.53,69.1,0.10226,6e-05,12.50147]
[1776850106656,42.16,78110.59,69.1,0.1028,6e-05,12.55102]
[1776850107510,42.15,78114.93,69.1,0.10306,6e-05,12.57473]
[1776850108065,42.15,78114.93,69.1,0.10306,6e-05,12.57473]
[1776850108192,42.15,78122.49,69.1,0.10352,6e-05,12.61659]
[1776850109427,42.15,78122.49,69.1,0.10352,6e-05,12.61659]
[1776850113544,42.15,78127.06,69.1,0.10377,6e-05,12.63733]
[1776850114315,42.15,78127.06,69.1,0.10377,6e-05,12.63733]
[1776850114363,42.15,78127.06,69.1,0.10377,6e-05,12.63733]
[1776850114411,42.15,78127.06,69.1,0.10377,6e-05,12.63733]
[1776850114507,42.15,78127.28,69.1,0.10378,6e-05,12.63841]
[1776850117255,42.15,78143.59,69.1,0.10478,6e-05,12.72944]
[1776850118112,42.15,78143.59,69.1,0.10478,6e-05,12.72944]
[1776850122135,42.15,78147.47,69.1,0.10502,6e-05,12.75102]
[1776850124698,42.15,78147.98,69.1,0.10505,6e-05,12.75382]
[1776850125177,42.15,78147.98,69.1,0.10505,6e-05,12.75382]
[1776850129090,42.15,78149.26,69.1,0.10513,6e-05,12.76083]
[1776850133550,42.15,78153.41,69.1,0.10538,6e-05,12.7836]
[1776850138211,42.15,78154.62,69.1,0.10545,6e-05,12.79006]
[1776850143175,42.15,78155.86,69.1,0.10552,6e-05,12.79663]
[1776850144092,42.15,78155.52,69.1,0.1055,6e-05,12.79464]
[1776850146062,42.15,78155.19,69.1,0.10548,6e-05,12.79261]
[1776850148332,42.15,78154.56,69.1,0.10544,6e-05,12.78892]
[1776850153426,42.15,78155.91,69.1,0.10552,6e-05,12.79604]
[1776850153501,42.15,78155.91,69.1,0.10552,6e-05,12.79604]
[1776850153665,42.15,78160.29,69.1,0.10579,6e-05,12.82038]
[1776850153732,42.15,78160.29,69.1,0.10579,6e-05,12.82038]
[1776850159553,42.15,78156.6,69.1,0.10555,6e-05,12.79902]
[1776850164587,42.15,78155.98,69.1,0.10551,6e-05,12.79508]
[1776850169623,42.15,78155.59,69.1,0.10548,6e-05,12.79246]
[1776850174658,42.14,78156.97,69.1,0.10553,6e-05,12.79578]
[1776850179693,42.14,78156.75,69.1,0.10551,6e-05,12.7941]
[1776850184727,42.14,78157.92,69.1,0.10558,6e-05,12.80019]
[1776850190151,42.14,78163.71,69.1,0.10593,6e-05,12.83211]
[1776850194227,42.14,78166.42,69.1,0.10609,6e-05,12.84651]
[1776850199833,42.14,78166.63,69.1,0.10609,6e-05,12.84681]
[1776850201992,42.14,78166.63,69.1,0.10609,6e-05,12.84681]
[1776850202048,42.14,78166.63,69.1,0.10609,6e-05,12.84681]
[1776850203538,42.14,78167.18,69.1,0.10612,6e-05,12.84945]
[1776850210006,42.14,78169.22,69.1,0.10624,6e-05,12.86]
[1776850212017,42.14,78168.54,69.1,0.10619,6e-05,12.85588]
[1776850218015,42.13,78159.27,69.1,0.10561,6e-05,12.80345]
[1776850219952,42.13,78160.01,69.1,0.10566,6e-05,12.80744]
[1776850220243,42.13,78160.01,69.1,0.10566,6e-05,12.80744]
[1776850226021,42.13,78153.34,69.1,0.10524,6e-05,12.76991]
[1776850231056,42.13,78153.33,69.1,0.10521,6e-05,12.76579]
[1776850236091,42.13,78144.58,69.1,0.10467,6e-05,12.71718]
[1776850240763,42.13,78139.91,69.1,0.10439,6e-05,12.69152]
[1776850241488,42.13,78139.91,69.1,0.10439,6e-05,12.69152]
[1776850247168,42.14,78139.42,69.1,0.10437,6e-05,12.68941]
[1776850249626,42.14,78139.43,69.1,0.10437,6e-05,12.68956]
[1776850255315,42.14,78136.54,69.1,0.1042,6e-05,12.67413]
[1776850260556,42.14,78137.93,69.1,0.10429,6e-05,12.6824]
[1776850266302,42.14,78141.45,69.1,0.10451,6e-05,12.70266]
[1776850268975,42.14,78141.1,69.1,0.10449,6e-05,12.70085]
[1776850274358,42.14,78137.26,69.1,0.10426,6e-05,12.67988]
[1776850279392,42.14,78135.59,69.1,0.10417,6e-05,12.67115]
[1776850284428,42.14,78143.72,69.1,0.10467,6e-05,12.71689]
[1776850289551,42.14,78146.18,69.1,0.10483,6e-05,12.73077]
[1776850296512,42.14,78137.85,69.1,0.10429,6e-05,12.68105]
[1776850301347,42.14,78139.84,69.1,0.10442,6e-05,12.69238]
[1776850301355,42.14,78139.84,69.1,0.10442,6e-05,12.69238]
[1776850302950,42.15,78136.77,69.1,0.10423,6e-05,12.67556]
[1776850308596,42.15,78137.73,69.1,0.1043,6e-05,12.68158]
[1776850313630,42.15,78138.14,69.1,0.10433,6e-05,12.68431]
[1776850318666,42.15,78142.55,69.1,0.1046,6e-05,12.70924]
[1776850320539,42.15,78142.59,69.1,0.10461,6e-05,12.70951]
[1776850320768,42.15,78146.63,69.1,0.10486,6e-05,12.73204]
[1776850322029,42.15,78153.32,69.1,0.10527,6e-05,12.76933]
[1776850322166,42.15,78153.32,69.1,0.10527,6e-05,12.76933]
[1776850322224,42.15,78153.32,69.1,0.10527,6e-05,12.76933]
[1776850323131,42.15,78160.1,69.1,0.10569,6e-05,12.8071]
[1776850326961,42.15,78159.61,69.1,0.10565,6e-05,12.80399]
[1776850330254,42.15,78159.6,69.1,0.10565,6e-05,12.80375]
[1776850330475,42.15,78159.6,69.1,0.10565,6e-05,12.80375]
[1776850334669,42.15,78158.71,69.1,0.10559,6e-05,12.79844]
[1776850334724,42.15,78158.71,69.1,0.10559,6e-05,12.79844]
[1776850336162,42.15,78155.29,69.1,0.10538,6e-05,12.77921]
[1776850341828,42.15,78152.19,69.1,0.10518,6e-05,12.76168]
[1776850346863,42.14,78167.51,69.1,0.10613,6e-05,12.84683]
[1776850349160,42.14,78168.43,69.1,0.10618,6e-05,12.85182]
[1776850354919,42.14,78168.52,69.1,0.10615,6e-05,12.84732]
[1776850359954,42.14,78169.57,69.1,0.1062,6e-05,12.8525]
[1776850364989,42.14,78169.9,69.1,0.10622,6e-05,12.85361]
[1776850370026,42.14,78169.18,69.1,0.10616,6e-05,12.84889]
[1776850375608,42.14,78168.08,69.1,0.10609,6e-05,12.84223]
[1776850381103,42.14,78166.27,69.1,0.10597,6e-05,12.83133]
[1776850384126,42.13,78153.44,69.1,0.10517,6e-05,12.75942]
[1776850385758,42.13,78153.44,69.1,0.10517,6e-05,12.75942]
[1776850388989,42.13,78150.92,69.1,0.10502,6e-05,12.74535]
[1776850389306,42.13,78150.92,69.1,0.10502,6e-05,12.74535]
[1776850395208,42.14,78141.87,69.1,0.10447,6e-05,12.69553]
[1776850396069,42.14,78141.87,69.1,0.10447,6e-05,12.69553]
[1776850396093,42.14,78141.87,69.1,0.10447,6e-05,12.69553]
[1776850396215,42.14,78139.69,69.1,0.10433,6e-05,12.68348]
[1776850401250,42.14,78136.14,69.1,0.10412,6e-05,12.66417]
[1776850406284,42.14,78138.17,69.1,0.10425,6e-05,12.67585]
[1776850411319,42.14,78137.91,69.1,0.10421,6e-05,12.6708]
[1776850416355,42.14,78145.6,69.1,0.10468,6e-05,12.71373]
[1776850417367,42.14,78145.6,69.1,0.10468,6e-05,12.71373]
[1776850417666,42.14,78145.6,69.1,0.10468,6e-05,12.71373]
[1776850421502,42.14,78144.94,69.1,0.10464,6e-05,12.71005]
[1776850421569,42.14,78144.94,69.1,0.10464,6e-05,12.71005]
[1776850421745,42.14,78144.94,69.1,0.10464,6e-05,12.71005]
[1776850421918,42.14,78144.94,69.1,0.10464,6e-05,12.71005]
[1776850422508,42.14,78144.94,69.1,0.10464,6e-05,12.71005]
[1776850423608,42.14,78152.01,69.1,0.10508,6e-05,12.74948]
[1776850426329,42.14,78154.42,69.1,0.10523,6e-05,12.76282]
[1776850428674,42.14,78154.23,69.1,0.10521,6e-05,12.7617]
[1776850428799,42.14,78154.23,69.1,0.10521,6e-05,12.7617]
[1776850431053,42.14,78152.05,69.1,0.10508,6e-05,12.74947]
[1776850432407,42.14,78153.21,69.1,0.10515,6e-05,12.75592]
[1776850435632,42.14,78153.69,69.1,0.10518,6e-05,12.75852]
[1776850440050,42.14,78153.79,69.1,0.10518,6e-05,12.75896]
[1776850443416,42.14,78154.95,69.1,0.10525,6e-05,12.76533]
[1776850448579,42.14,78147.16,69.1,0.10477,6e-05,12.7219]
[1776850448982,42.14,78147.16,69.1,0.10477,6e-05,12.7219]
[1776850454622,42.14,78145.82,69.1,0.10469,6e-05,12.71463]
[1776850459657,42.14,78141.22,69.1,0.10441,6e-05,12.68921]
[1776850460553,42.14,78141.22,69.1,0.10441,6e-05,12.68921]
[1776850460664,42.14,78136.75,69.1,0.10414,6e-05,12.66442]
[1776850464565,42.14,78130.48,69.1,0.10375,6e-05,12.62899]
[1776850469734,42.14,78133.65,69.1,0.10393,6e-05,12.64571]
[1776850469845,42.14,78133.65,69.1,0.10393,6e-05,12.64571]
[1776850469998,42.14,78133.74,69.1,0.10394,6e-05,12.64602]
[1776850470733,42.13,78133.46,69.1,0.10392,6e-05,12.64423]
[1776850475053,42.13,78130.97,69.1,0.10373,6e-05,12.62559]
[1776850475088,42.13,78130.97,69.1,0.10373,6e-05,12.62559]
[1776850475187,42.13,78130.97,69.1,0.10373,6e-05,12.62559]
[1776850475643,42.13,78130.97,69.1,0.10373,6e-05,12.62559]
[1776850475742,42.13,78130.97,69.1,0.10373,6e-05,12.62559]
[1776850475886,42.13,78122.0,69.1,0.10318,6e-05,12.5756]
[1776850478395,42.13,78120.02,69.1,0.10305,6e-05,12.56387]
[1776850478895,42.13,78121.05,69.1,0.10311,6e-05,12.56922]
[1776850480596,42.13,78120.92,69.1,0.1031,6e-05,12.56813]
[1776850481163,42.13,78121.14,69.1,0.10311,6e-05,12.56898]
[1776850481182,42.13,78121.14,69.1,0.10311,6e-05,12.56898]
[1776850486848,42.12,78122.49,69.1,0.10316,6e-05,12.57426]
[1776850491882,42.12,78120.07,69.1,0.103,6e-05,12.55908]
[1776850497873,42.12,78119.73,69.1,0.10296,6e-05,12.55556]
[1776850502959,42.11,78119.19,69.1,0.1029,6e-05,12.55067]
[1776850508302,42.11,78119.51,69.1,0.10291,6e-05,12.55118]
[1776850508723,42.11,78119.51,69.1,0.10291,6e-05,12.55118]
[1776850515043,42.11,78120.28,69.1,0.10293,6e-05,12.55297]
[1776850520078,42.1,78120.72,69.1,0.10294,6e-05,12.55392]
[1776850522612,42.1,78122.52,69.1,0.10304,6e-05,12.56328]
[1776850523580,42.1,78122.55,69.1,0.10304,6e-05,12.56314]
[1776850524531,42.1,78125.28,69.1,0.1032,6e-05,12.57795]
[1776850530148,42.1,78122.46,69.1,0.10301,6e-05,12.56036]
[1776850531202,42.1,78122.46,69.1,0.10301,6e-05,12.56036]
[1776850537197,42.09,78125.17,69.1,0.10312,6e-05,12.56926]
[1776850540141,42.09,78124.94,69.1,0.1031,6e-05,12.56734]
[1776850541568,42.09,78118.28,69.1,0.10269,6e-05,12.53008]
[1776850547267,42.09,78110.16,69.1,0.10218,6e-05,12.48349]
[1776850552302,42.08,78109.8,69.1,0.10215,6e-05,12.48051]
[1776850557336,42.08,78110.14,69.1,0.10215,6e-05,12.48121]
[1776850562374,42.08,78110.32,69.1,0.10215,6e-05,12.48124]
[1776850566983,42.08,78108.34,69.1,0.10202,6e-05,12.46954]
[1776850572445,42.08,78111.05,69.1,0.10218,6e-05,12.48337]
[1776850577480,42.07,78106.8,69.1,0.10191,6e-05,12.45893]
[1776850582515,42.07,78107.96,69.1,0.10197,6e-05,12.46448]
[1776850587277,42.07,78109.81,69.1,0.10207,6e-05,12.47402]
[1776850588955,42.07,78113.38,69.1,0.10229,6e-05,12.4936]
[1776850590121,42.07,78115.6,69.1,0.10242,6e-05,12.50544]
[1776850590881,42.07,78115.6,69.1,0.10242,6e-05,12.50544]
[1776850591423,42.07,78115.46,69.1,0.1024,6e-05,12.50443]
[1776850594561,42.07,78118.08,69.1,0.10253,6e-05,12.51429]
[1776850596269,42.07,78117.81,69.1,0.10251,6e-05,12.5123]
[1776850597322,42.07,78118.25,69.1,0.10253,6e-05,12.51449]
[1776850602655,42.06,78116.57,69.1,0.10241,6e-05,12.50372]
[1776850604605,42.06,78116.46,69.1,0.1024,6e-05,12.50288]
[1776850605258,42.06,78113.93,69.1,0.10225,6e-05,12.48863]
[1776850606316,42.06,78110.56,69.1,0.10204,6e-05,12.46975]
[1776850611718,42.06,78103.41,69.1,0.1016,6e-05,12.42923]
[1776850614864,42.06,78103.24,69.1,0.10158,6e-05,12.42805]
[1776850620781,42.06,78102.81,69.1,0.10155,6e-05,12.42486]
[1776850625816,42.06,78104.19,69.1,0.10163,6e-05,12.43188]
[1776850630851,42.06,78104.53,69.1,0.10164,6e-05,12.43311]
[1776850635885,42.05,78103.66,69.1,0.10158,6e-05,12.42762]
[1776850640922,42.05,78103.16,69.1,0.10154,6e-05,12.42419]
[1776850643055,42.05,78103.88,69.1,0.10158,6e-05,12.4279]
[1776850648978,42.05,78103.94,69.1,0.10158,6e-05,12.42742]
[1776850651316,42.05,78107.4,69.1,0.10178,6e-05,12.44628]
[1776850653527,42.05,78114.22,69.1,0.10216,6e-05,12.47973]
[1776850654191,42.05,78114.1,69.1,0.10215,6e-05,12.47885]
[1776850658926,42.05,78112.09,69.1,0.10202,6e-05,12.46692]
[1776850664083,42.04,78111.68,69.1,0.10198,6e-05,12.46354]
[1776850665177,42.04,78111.68,69.1,0.10198,6e-05,12.46354]
[1776850671132,42.04,78117.51,69.1,0.10232,6e-05,12.49439]
[1776850676167,42.04,78118.75,69.1,0.10238,6e-05,12.50013]
[1776850680732,42.04,78118.96,69.1,0.10239,6e-05,12.50061]
[1776850681074,42.04,78118.96,69.1,0.10239,6e-05,12.50061]
[1776850681430,42.04,78119.29,69.1,0.1024,6e-05,12.50198]
[1776850681451,42.04,78119.29,69.1,0.1024,6e-05,12.50198]
[1776850681821,42.04,78119.29,69.1,0.1024,6e-05,12.50198]
[1776850682816,42.04,78118.38,69.1,0.10235,6e-05,12.49672]
[1776850683216,42.04,78112.43,69.1,0.10198,6e-05,12.46357]
[1776850683509,42.04,78112.43,69.1,0.10198,6e-05,12.46357]
[1776850683577,42.04,78112.43,69.1,0.10198,6e-05,12.46357]
[1776850683883,42.04,78090.08,69.1,0.10064,6e-05,12.34001]
[1776850684919,42.04,78069.92,69.1,0.09945,6e-05,12.23064]
[1776850685111,42.04,78069.92,69.1,0.09945,6e-05,12.23064]
[1776850685120,42.04,78069.92,69.1,0.09945,6e-05,12.23064]
[1776850686338,42.04,78070.58,69.1,0.09949,6e-05,12.23427]
[1776850692285,42.05,78070.67,69.1,0.09953,6e-05,12.23724]
[1776850697320,42.05,78075.84,69.1,0.09984,6e-05,12.26624]
[1776850699477,42.05,78076.96,69.1,0.09991,6e-05,12.27251]
[1776850701191,42.05,78076.16,69.1,0.09986,6e-05,12.26828]
[1776850706691,42.05,78077.23,69.1,0.09993,6e-05,12.27458]
[1776850711936,42.05,78079.52,69.1,0.10007,6e-05,12.28753]
[1776850715957,42.05,78079.25,69.1,0.10003,6e-05,12.28236]
[1776850718569,42.05,78079.19,69.1,0.10003,6e-05,12.2822]
[1776850724535,42.05,78087.93,69.1,0.10055,6e-05,12.33055]
[1776850724539,42.05,78087.93,69.1,0.10055,6e-05,12.33055]
[1776850724687,42.05,78087.93,69.1,0.10055,6e-05,12.33055]
[1776850724716,42.05,78092.01,69.1,0.1008,6e-05,12.35305]
[1776850728739,42.05,78093.01,69.1,0.10086,6e-05,12.35911]
[1776850728939,42.05,78093.01,69.1,0.10086,6e-05,12.35911]
[1776850729041,42.05,78093.55,69.1,0.1009,6e-05,12.36262]
[1776850730550,42.05,78093.1,69.1,0.10087,6e-05,12.36008]
[1776850730555,42.05,78093.02,69.1,0.10087,6e-05,12.35958]
[1776850735590,42.05,78101.62,69.1,0.1014,6e-05,12.40828]
[1776850740607,42.06,78100.05,69.1,0.10131,6e-05,12.40042]
[1776850745660,42.06,78098.11,69.1,0.10121,6e-05,12.39103]
[1776850750694,42.06,78102.08,69.1,0.10146,6e-05,12.41404]
[1776850753027,42.06,78102.08,69.1,0.10146,6e-05,12.41424]
[1776850754529,42.06,78107.84,69.1,0.10182,6e-05,12.44648]
[1776850759768,42.06,78108.91,69.1,0.10189,6e-05,12.45315]
[1776850763836,42.06,78107.16,69.1,0.10179,6e-05,12.44411]
[1776850769828,42.07,78108.45,69.1,0.10188,6e-05,12.45239]
[1776850774863,42.07,78115.89,69.1,0.10231,6e-05,12.49038]
[1776850776235,42.07,78116.02,69.1,0.10232,6e-05,12.4912]
[1776850781292,42.07,78117.78,69.1,0.10243,6e-05,12.50142]
[1776850781476,42.07,78117.78,69.1,0.10243,6e-05,12.50142]
[1776850786947,42.07,78124.03,69.1,0.10282,6e-05,12.53637]
[1776850791981,42.07,78124.99,69.1,0.10288,6e-05,12.54183]
[1776850797123,42.07,78123.11,69.1,0.10276,6e-05,12.53151]
[1776850802403,42.07,78123.13,69.1,0.10277,6e-05,12.53196]
[1776850803059,42.07,78130.33,69.1,0.10321,6e-05,12.57227]
[1776850804807,42.07,78137.51,69.1,0.10365,6e-05,12.61246]
[1776850804821,42.07,78137.51,69.1,0.10365,6e-05,12.61246]
[1776850805186,42.07,78137.51,69.1,0.10365,6e-05,12.61246]
[1776850811121,42.07,78146.55,69.1,0.10422,6e-05,12.66401]
[1776850814735,42.08,78146.51,69.1,0.10422,6e-05,12.66421]
[1776850819496,42.08,78155.67,69.1,0.10479,6e-05,12.71573]
[1776850819876,42.08,78155.67,69.1,0.10479,6e-05,12.71573]
[1776850820175,42.08,78155.67,69.1,0.10479,6e-05,12.71573]
[1776850820185,42.08,78171.15,69.1,0.10575,6e-05,12.80223]
[1776850820284,42.08,78171.15,69.1,0.10575,6e-05,12.80223]
[1776850820421,42.08,78171.15,69.1,0.10575,6e-05,12.80223]
[1776850820549,42.08,78171.15,69.1,0.10575,6e-05,12.80223]
[1776850820577,42.08,78171.15,69.1,0.10575,6e-05,12.80223]
[1776850820584,42.08,78171.15,69.1,0.10575,6e-05,12.80223]
[1776850821193,42.08,78184.93,69.1,0.1066,6e-05,12.87929]
[1776850821992,42.08,78184.93,69.1,0.1066,6e-05,12.87929]
[1776850822546,42.08,78184.69,69.1,0.10659,6e-05,12.87807]
[1776850822974,42.08,78184.69,69.1,0.10659,6e-05,12.87807]
[1776850823351,42.08,78184.97,69.1,0.10661,6e-05,12.87976]
[1776850826436,42.08,78185.25,69.1,0.10663,6e-05,12.88168]
[1776850831915,42.08,78191.19,69.1,0.10698,6e-05,12.91154]
[1776850833195,42.08,78191.03,69.1,0.10697,6e-05,12.91071]
[1776850838280,42.08,78183.9,69.1,0.10653,6e-05,12.87123]
[1776850840548,42.08,78182.71,69.1,0.10646,6e-05,12.86489]
[1776850840650,42.08,78180.56,69.1,0.10633,6e-05,12.85298]
[1776850841644,42.08,78180.56,69.1,0.10633,6e-05,12.85298]
[1776850847375,42.08,78175.63,69.1,0.10601,6e-05,12.82448]
[1776850849431,42.08,78175.38,69.1,0.10599,6e-05,12.82281]
[1776850849442,42.08,78175.38,69.1,0.10599,6e-05,12.82281]
[1776850855214,42.08,78175.46,69.1,0.10599,6e-05,12.82271]
[1776850855807,42.08,78175.54,69.1,0.106,6e-05,12.82302]
[1776850856153,42.08,78175.54,69.1,0.106,6e-05,12.82302]
[1776850861474,42.08,78174.89,69.1,0.10594,6e-05,12.81843]
[1776850866509,42.07,78178.61,69.1,0.10617,6e-05,12.8385]
[1776850870497,42.07,78178.97,69.1,0.10618,6e-05,12.84]
[1776850875314,42.07,78185.66,69.1,0.10659,6e-05,12.87662]
[1776850880609,42.07,78186.9,69.1,0.10665,6e-05,12.88218]
[1776850885932,42.07,78193.49,69.1,0.10705,6e-05,12.91793]
[1776850887754,42.06,78188.91,69.1,0.10676,6e-05,12.89166]
[1776850893705,42.06,78185.21,69.1,0.10648,6e-05,12.86539]
[1776850898740,42.06,78184.6,69.1,0.10643,6e-05,12.86092]
[1776850903775,42.06,78180.53,69.1,0.10617,6e-05,12.8372]
[1776850908810,42.06,78180.32,69.1,0.10614,6e-05,12.83515]
[1776850910598,42.06,78179.27,69.1,0.10608,6e-05,12.8291]
[1776850913040,42.05,78177.33,69.1,0.10595,6e-05,12.81794]
[1776850913214,42.05,78177.33,69.1,0.10595,6e-05,12.81794]
[1776850915952,42.05,78165.09,69.1,0.10519,6e-05,12.74918]
[1776850916267,42.05,78165.09,69.1,0.10519,6e-05,12.74918]
[1776850920422,42.05,78162.44,69.1,0.10502,6e-05,12.73427]
[1776850923907,42.05,78163.48,69.1,0.10509,6e-05,12.74009]
[1776850929957,42.05,78166.87,69.1,0.10529,6e-05,12.75861]
[1776850934991,42.05,78164.91,69.1,0.10517,6e-05,12.74751]
[1776850940032,42.05,78167.69,69.1,0.10534,6e-05,12.7629]
[1776850945067,42.05,78167.1,69.1,0.1053,6e-05,12.75937]
[1776850951128,42.05,78167.65,69.1,0.1053,6e-05,12.75822]
[1776850951727,42.05,78167.65,69.1,0.1053,6e-05,12.75822]
[1776850953016,42.05,78171.45,69.1,0.10554,6e-05,12.77941]
[1776850953669,42.05,78175.51,69.1,0.10579,6e-05,12.80204]
[1776850955377,42.05,78176.57,69.1,0.10585,6e-05,12.80787]
[1776850956141,42.05,78179.44,69.1,0.10603,6e-05,12.82381]
[1776850956459,42.05,78179.51,69.1,0.10603,6e-05,12.82406]
[1776850957419,42.05,78179.79,69.1,0.10605,6e-05,12.82548]
[1776850958211,42.05,78179.79,69.1,0.10605,6e-05,12.82548]
[1776850958249,42.05,78179.79,69.1,0.10605,6e-05,12.82548]
[1776850959245,42.05,78178.73,69.1,0.10598,6e-05,12.8194]
[1776850961142,42.05,78175.11,69.1,0.10575,6e-05,12.79889]
[1776850963203,42.05,78175.89,69.1,0.1058,6e-05,12.80303]
[1776850968967,42.05,78178.89,69.1,0.10598,6e-05,12.81914]
[1776850971851,42.05,78180.5,69.1,0.10607,6e-05,12.82771]
[1776850972251,42.05,78180.5,69.1,0.10607,6e-05,12.82771]
[1776850972599,42.05,78178.92,69.1,0.10597,6e-05,12.81871]
[1776850973440,42.05,78178.83,69.1,0.10597,6e-05,12.81807]
[1776850974864,42.05,78178.61,69.1,0.10595,6e-05,12.8167]
[1776850975912,42.05,78181.35,69.1,0.10612,6e-05,12.83191]
[1776850976058,42.05,78181.35,69.1,0.10612,6e-05,12.83191]
[1776850977196,42.04,78178.42,69.1,0.10594,6e-05,12.81535]
[1776850982350,42.04,78175.5,69.1,0.10575,6e-05,12.79834]
[1776850982590,42.04,78175.5,69.1,0.10575,6e-05,12.79834]
[1776850984875,42.04,78175.19,69.1,0.10573,6e-05,12.7964]
[1776850985109,42.04,78175.19,69.1,0.10573,6e-05,12.7964]
[1776850985533,42.04,78175.52,69.1,0.10575,6e-05,12.79815]
[1776850986306,42.04,78175.52,69.1,0.10575,6e-05,12.79815]
[1776850986934,42.04,78175.49,69.1,0.10574,6e-05,12.79788]
[1776850987222,42.04,78175.49,69.1,0.10574,6e-05,12.79788]
[1776850987766,42.04,78174.67,69.1,0.10569,6e-05,12.7932]
[1776850987886,42.04,78174.67,69.1,0.10569,6e-05,12.7932]
[1776850994110,42.04,78158.46,69.1,0.10469,6e-05,12.70265]
[1776850994379,42.04,78158.46,69.1,0.10469,6e-05,12.70265]
[1776850995719,42.04,78157.23,69.1,0.10461,6e-05,12.69588]
[1776850996107,42.04,78157.23,69.1,0.10461,6e-05,12.69588]
[1776850996206,42.04,78157.23,69.1,0.10461,6e-05,12.69588]
[1776851001482,42.04,78148.5,69.1,0.10409,6e-05,12.64798]
[1776851002900,42.04,78148.5,69.1,0.10409,6e-05,12.64798]
[1776851008531,42.05,78149.41,69.1,0.10415,6e-05,12.65396]
[1776851013567,42.05,78149.44,69.1,0.10413,6e-05,12.65081]
[1776851018602,42.05,78150.98,69.1,0.10423,6e-05,12.65999]
[1776851023965,42.05,78160.58,69.1,0.10483,6e-05,12.71396]
[1776851024614,42.05,78160.43,69.1,0.10482,6e-05,12.71315]
[1776851027527,42.05,78161.17,69.1,0.10487,6e-05,12.71739]
[1776851027692,42.05,78161.17,69.1,0.10487,6e-05,12.71739]
[1776851029160,42.05,78162.32,69.1,0.10494,6e-05,12.72384]
[1776851034944,42.05,78161.45,69.1,0.10489,6e-05,12.71915]
[1776851039429,42.05,78160.3,69.1,0.10482,6e-05,12.71283]
[1776851047811,42.05,78160.27,69.1,0.10482,6e-05,12.71309]
[1776851051334,42.05,78160.02,69.1,0.10481,6e-05,12.71182]
[1776851056876,42.05,78160.13,69.1,0.10482,6e-05,12.71274]
[1776851061911,42.05,78160.13,69.1,0.10482,6e-05,12.71295]
[1776851067953,42.05,78159.69,69.1,0.1048,6e-05,12.71075]
[1776851072988,42.05,78160.17,69.1,0.1048,6e-05,12.70969]
[1776851073506,42.05,78160.17,69.1,0.1048,6e-05,12.70969]
[1776851079030,42.05,78157.02,69.1,0.10461,6e-05,12.6925]
[1776851084065,42.06,78154.98,69.1,0.10449,6e-05,12.68157]
[1776851090107,42.06,78155.29,69.1,0.10451,6e-05,12.68382]
[1776851095142,42.06,78159.71,69.1,0.10479,6e-05,12.70878]
[1776851100177,42.06,78158.89,69.1,0.10474,6e-05,12.70444]
[1776851105212,42.06,78157.88,69.1,0.10468,6e-05,12.69909]
[1776851110541,42.06,78157.24,69.1,0.10465,6e-05,12.69582]
[1776851121324,42.06,78158.07,69.1,0.10471,6e-05,12.70115]
[1776851127366,42.06,78157.79,69.1,0.10469,6e-05,12.69993]
[1776851132401,42.06,78157.54,69.1,0.10465,6e-05,12.69489]
[1776851132565,42.06,78157.54,69.1,0.10465,6e-05,12.69489]
[1776851134134,42.06,78155.57,69.1,0.10453,6e-05,12.68397]
[1776851136324,42.06,78149.01,69.1,0.10413,6e-05,12.64762]
[1776851140405,42.06,78146.58,69.1,0.10399,6e-05,12.63468]
[1776851140462,42.06,78141.9,69.1,0.1037,6e-05,12.6088]
[1776851145496,42.06,78131.55,69.1,0.10307,6e-05,12.55106]
[1776851150531,42.06,78132.7,69.1,0.10314,6e-05,12.5574]
[1776851155567,42.06,78130.11,69.1,0.10298,6e-05,12.5429]
[1776851160602,42.06,78129.8,69.1,0.10296,6e-05,12.54121]
[1776851165637,42.06,78129.54,69.1,0.10295,6e-05,12.53981]
[1776851170672,42.06,78130.16,69.1,0.10298,6e-05,12.54329]
[1776851175707,42.06,78129.76,69.1,0.10296,6e-05,12.54111]
[1776851176995,42.06,78129.76,69.1,0.10296,6e-05,12.54111]
[1776851182756,42.06,78136.15,69.1,0.10335,6e-05,12.57643]
[1776851185854,42.06,78136.38,69.1,0.10336,6e-05,12.57757]
[1776851191576,42.06,78136.38,69.1,0.10336,6e-05,12.57739]
[1776851196855,42.06,78131.16,69.1,0.10301,6e-05,12.54428]
[1776851201890,42.06,78131.5,69.1,0.10303,6e-05,12.54618]
[1776851209152,42.06,78130.89,69.1,0.10299,6e-05,12.54281]
[1776851214992,42.06,78126.79,69.1,0.10275,6e-05,12.52021]
[1776851220171,42.06,78125.91,69.1,0.10269,6e-05,12.51555]
[1776851226070,42.06,78125.83,69.1,0.10269,6e-05,12.51544]
[1776851231107,42.06,78123.99,69.1,0.10258,6e-05,12.50547]
[1776851236142,42.06,78123.29,69.1,0.10255,6e-05,12.50189]
[1776851241177,42.06,78123.13,69.1,0.10254,6e-05,12.50135]
[1776851246211,42.07,78123.38,69.1,0.10256,6e-05,12.50308]
[1776851250241,42.07,78110.21,69.1,0.10176,6e-05,12.43051]
[1776851255276,42.07,78111.97,69.1,0.10185,6e-05,12.43716]
[1776851260542,42.07,78111.74,69.1,0.10185,6e-05,12.43655]
[1776851260644,42.07,78111.52,69.1,0.10184,6e-05,12.43549]
[1776851267360,42.07,78108.91,69.1,0.10167,6e-05,12.42005]
[1776851272395,42.07,78109.82,69.1,0.10171,6e-05,12.42438]
[1776851277430,42.06,78110.77,69.1,0.10176,6e-05,12.42888]
[1776851279269,42.06,78110.8,69.1,0.10176,6e-05,12.4289]
[1776851279444,42.06,78110.83,69.1,0.10176,6e-05,12.42891]
[1776851284479,42.07,78113.53,69.1,0.10193,6e-05,12.4446]
[1776851290521,42.07,78114.66,69.1,0.10201,6e-05,12.45166]
[1776851295556,42.07,78123.24,69.1,0.10254,6e-05,12.49973]
[1776851300590,42.07,78122.61,69.1,0.1025,6e-05,12.49653]
[1776851305628,42.07,78116.61,69.1,0.10214,6e-05,12.46365]
[1776851310543,42.07,78117.28,69.1,0.10219,6e-05,12.4678]
[1776851310669,42.07,78116.14,69.1,0.10212,6e-05,12.46161]
[1776851315704,42.07,78111.06,69.1,0.10178,6e-05,12.42874]
[1776851320739,42.07,78112.73,69.1,0.10187,6e-05,12.43719]
[1776851325773,42.07,78114.42,69.1,0.10196,6e-05,12.44573]
[1776851327066,42.07,78114.42,69.1,0.10196,6e-05,12.44573]
[1776851330541,42.06,78117.86,69.1,0.10216,6e-05,12.4642]
[1776851330629,42.06,78117.75,69.1,0.10215,6e-05,12.46318]
[1776851334166,42.06,78119.76,69.1,0.10228,6e-05,12.47451]
[1776851339872,42.07,78123.0,69.1,0.10248,6e-05,12.49306]
[1776851344907,42.07,78121.77,69.1,0.10241,6e-05,12.4866]
[1776851349942,42.07,78126.52,69.1,0.1027,6e-05,12.51317]
[1776851355984,42.07,78124.48,69.1,0.10258,6e-05,12.50218]
[1776851363033,42.07,78124.18,69.1,0.10257,6e-05,12.50094]
[1776851368068,42.07,78125.53,69.1,0.10265,6e-05,12.5087]
[1776851373103,42.07,78121.28,69.1,0.10237,6e-05,12.48147]
[1776851378138,42.07,78120.24,69.1,0.10231,6e-05,12.47616]
[1776851383173,42.07,78120.32,69.1,0.10232,6e-05,12.47706]
[1776851388208,42.07,78121.22,69.1,0.10238,6e-05,12.4825]
[1776851393243,42.07,78121.71,69.1,0.10242,6e-05,12.48569]
[1776851398278,42.07,78127.25,69.1,0.10276,6e-05,12.51669]
[1776851399288,42.07,78127.25,69.1,0.10276,6e-05,12.51669]
[1776851404322,42.07,78124.01,69.1,0.10256,6e-05,12.499]
[1776851409357,42.07,78133.04,69.1,0.10311,6e-05,12.54929]
[1776851411548,42.07,78133.19,69.1,0.10312,6e-05,12.55011]
[1776851416948,42.07,78136.4,69.1,0.10332,6e-05,12.56775]
[1776851422944,42.07,78135.64,69.1,0.10327,6e-05,12.56329]
[1776851427775,42.07,78134.62,69.1,0.1032,6e-05,12.5575]
[1776851432944,42.07,78128.35,69.1,0.10279,6e-05,12.51876]
[1776851438560,42.07,78129.89,69.1,0.10289,6e-05,12.52746]
[1776851443595,42.07,78131.0,69.1,0.10296,6e-05,12.5337]
[1776851448630,42.07,78132.1,69.1,0.10303,6e-05,12.53984]
[1776851453665,42.07,78135.11,69.1,0.10321,6e-05,12.55644]
[1776851458699,42.07,78135.0,69.1,0.1032,6e-05,12.55567]
[1776851462573,42.07,78135.19,69.1,0.10321,6e-05,12.5567]
[1776851462676,42.07,78135.19,69.1,0.10321,6e-05,12.5567]
[1776851465205,42.07,78118.0,69.1,0.10216,6e-05,12.46134]
[1776851473461,42.07,78118.69,69.1,0.10222,6e-05,12.46595]
[1776851479861,42.08,78116.36,69.1,0.10208,6e-05,12.45375]
[1776851484896,42.08,78117.71,69.1,0.10217,6e-05,12.46179]
[1776851490679,42.08,78117.2,69.1,0.10215,6e-05,12.45951]
[1776851495972,42.08,78118.11,69.1,0.10218,6e-05,12.4613]
[1776851501008,42.08,78113.94,69.1,0.10193,6e-05,12.43879]
[1776851506043,42.08,78118.34,69.1,0.10221,6e-05,12.46383]
[1776851511078,42.08,78119.51,69.1,0.10228,6e-05,12.47069]
[1776851516113,42.08,78118.47,69.1,0.10223,6e-05,12.46536]
[1776851519231,42.08,78116.92,69.1,0.10214,6e-05,12.45708]
[1776851519513,42.08,78116.92,69.1,0.10214,6e-05,12.45708]
[1776851519614,42.09,78113.1,69.1,0.10191,6e-05,12.43608]
[1776851521116,42.09,78110.17,69.1,0.10173,6e-05,12.41987]
[1776851524067,42.08,78111.32,69.1,0.10179,6e-05,12.42578]
[1776851525859,42.08,78110.2,69.1,0.10172,6e-05,12.41942]
[1776851530033,42.08,78108.92,69.1,0.10164,6e-05,12.41158]
[1776851530377,42.08,78108.92,69.1,0.10164,6e-05,12.41158]
[1776851536253,42.08,78107.87,69.1,0.10156,6e-05,12.4048]
[1776851541288,42.08,78107.42,69.1,0.10153,6e-05,12.40166]
[1776851541981,42.08,78107.42,69.1,0.10153,6e-05,12.40166]
[1776851542015,42.08,78107.42,69.1,0.10153,6e-05,12.40166]
[1776851547330,42.08,78105.9,69.1,0.10143,6e-05,12.39252]
[1776851552366,42.08,78104.24,69.1,0.10129,6e-05,12.37882]
[1776851552991,42.08,78104.24,69.1,0.10129,6e-05,12.37882]
[1776851558059,42.08,78104.11,69.1,0.10128,6e-05,12.37771]
[1776851560823,42.08,78104.24,69.1,0.10129,6e-05,12.37828]
[1776851564029,42.07,78110.92,69.1,0.10169,6e-05,12.41484]
[1776851567880,42.07,78111.73,69.1,0.10173,6e-05,12.41893]
[1776851571491,42.07,78110.39,69.1,0.10164,6e-05,12.41099]
[1776851572434,42.07,78109.7,69.1,0.1016,6e-05,12.40706]
[1776851574080,42.07,78108.55,69.1,0.10153,6e-05,12.40046]
[1776851576692,42.07,78107.75,69.1,0.10148,6e-05,12.39584]
[1776851578743,42.07,78107.7,69.1,0.10147,6e-05,12.39536]
[1776851581302,42.07,78106.73,69.1,0.10141,6e-05,12.38972]
[1776851583449,42.07,78106.55,69.1,0.1014,6e-05,12.38864]
[1776851583555,42.07,78106.55,69.1,0.1014,6e-05,12.38864]
[1776851584020,42.07,78106.55,69.1,0.1014,6e-05,12.38864]
[1776851585410,42.07,78093.11,69.1,0.10059,6e-05,12.31428]
[1776851586558,42.07,78090.61,69.1,0.10044,6e-05,12.30053]
[1776851591640,42.07,78087.99,69.1,0.10029,6e-05,12.28646]
[1776851595842,42.07,78085.4,69.1,0.10014,6e-05,12.27247]
[1776851597435,42.07,78071.32,69.1,0.0993,6e-05,12.19533]
[1776851597751,42.07,78071.32,69.1,0.0993,6e-05,12.19533]
[1776851598242,42.07,78067.94,69.1,0.0991,6e-05,12.17699]
[1776851600189,42.07,78063.28,69.1,0.09883,6e-05,12.15192]
[1776851600462,42.07,78063.28,69.1,0.09883,6e-05,12.15192]
[1776851603702,42.08,78049.22,69.1,0.09801,6e-05,12.07589]
[1776851608760,42.08,78054.08,69.1,0.09832,6e-05,12.10463]
[1776851611851,42.08,78054.29,69.1,0.09834,6e-05,12.10644]
[1776851612643,42.08,78055.05,69.1,0.09836,6e-05,12.10702]
[1776851617823,42.09,78057.45,69.1,0.09853,6e-05,12.12205]
[1776851620881,42.09,78057.3,69.1,0.09852,6e-05,12.12184]
[1776851624878,42.09,78044.86,69.1,0.09781,6e-05,12.05554]
[1776851628601,42.09,78042.56,69.1,0.09769,6e-05,12.04423]
[1776851628906,42.09,78039.04,69.1,0.09749,6e-05,12.02545]
[1776851634011,42.09,78035.21,69.1,0.09727,6e-05,12.00526]
[1776851635832,42.1,78035.07,69.1,0.09727,6e-05,12.00488]
[1776851636283,42.1,78029.47,69.1,0.09694,6e-05,11.97455]
[1776851636990,42.1,78011.57,69.1,0.0959,6e-05,11.87709]
[1776851641661,42.1,78017.5,69.1,0.09624,6e-05,11.90945]
[1776851642028,42.1,78022.75,69.1,0.09655,6e-05,11.93799]
[1776851647063,42.1,78020.01,69.1,0.0964,6e-05,11.92439]
[1776851650537,42.1,78017.27,69.1,0.09626,6e-05,11.9104]
[1776851653128,42.1,78019.86,69.1,0.09642,6e-05,11.92536]
[1776851654697,42.1,78019.44,69.1,0.09639,6e-05,11.92308]
[1776851654748,42.1,78016.05,69.1,0.0962,6e-05,11.90525]
[1776851660155,42.1,78009.21,69.1,0.0958,6e-05,11.86815]
[1776851665321,42.1,78006.35,69.1,0.09564,6e-05,11.85277]
[1776851669450,42.1,78008.61,69.1,0.09577,6e-05,11.86521]
[1776851669546,42.1,78011.53,69.1,0.09594,6e-05,11.88109]
[1776851675260,42.11,78023.18,69.1,0.09661,6e-05,11.94179]
[1776851680541,42.11,78026.15,69.1,0.09679,6e-05,11.95886]
[1776851684280,42.11,78021.56,69.1,0.09653,6e-05,11.93478]
[1776851689357,42.11,78017.26,69.1,0.0963,6e-05,11.91307]
[1776851694393,42.12,78014.7,69.1,0.09617,6e-05,11.90068]
[1776851699428,42.12,78017.44,69.1,0.09634,6e-05,11.91716]
[1776851704527,42.12,78023.54,69.1,0.09671,6e-05,11.95148]
[1776851705507,42.12,78027.59,69.1,0.09695,6e-05,11.97402]
[1776851711515,42.13,78031.64,69.1,0.0972,6e-05,11.99703]
[1776851716550,42.13,78030.59,69.1,0.09715,6e-05,11.99238]
[1776851721585,42.13,78030.48,69.1,0.09715,6e-05,11.99267]
[1776851726620,42.13,78026.29,69.1,0.09692,6e-05,11.97085]
[1776851729136,42.13,78025.83,69.1,0.0969,6e-05,11.96857]
[1776851734236,42.14,78018.91,69.1,0.09648,6e-05,11.9285]
[1776851734409,42.14,78018.91,69.1,0.09648,6e-05,11.9285]
[1776851734494,42.14,78018.91,69.1,0.09648,6e-05,11.9285]
[1776851734926,42.13,78006.83,69.1,0.09578,6e-05,11.86287]
[1776851740720,42.14,78000.33,69.1,0.09542,6e-05,11.82928]
[1776851742456,42.14,78001.82,69.1,0.09551,6e-05,11.83744]
[1776851742879,42.14,78001.82,69.1,0.09551,6e-05,11.83744]
[1776851748776,42.14,77998.5,69.1,0.09533,6e-05,11.82015]
[1776851750970,42.14,77999.44,69.1,0.09538,6e-05,11.82533]
[1776851751071,42.14,78000.37,69.1,0.09544,6e-05,11.83046]
[1776851756832,42.14,78009.2,69.1,0.09597,6e-05,11.88056]
[1776851761867,42.15,78009.86,69.1,0.09603,6e-05,11.88581]
[1776851766336,42.15,78007.9,69.1,0.09593,6e-05,11.87648]
[1776851766380,42.15,78007.9,69.1,0.09593,6e-05,11.87648]
[1776851766901,42.15,78003.37,69.1,0.09567,6e-05,11.85192]
[1776851769262,42.15,77999.53,69.1,0.09545,6e-05,11.83123]
[1776851769923,42.15,77998.93,69.1,0.09542,6e-05,11.82839]
[1776851774958,42.16,77996.65,69.1,0.09531,6e-05,11.81819]
[1776851775445,42.16,77996.65,69.1,0.09531,6e-05,11.81819]
[1776851775449,42.16,77996.65,69.1,0.09531,6e-05,11.81819]
[1776851775965,42.16,77998.76,69.1,0.09543,6e-05,11.82971]
[1776851777509,42.16,78002.23,69.1,0.09563,6e-05,11.84858]
[1776851777979,42.16,78004.2,69.1,0.09575,6e-05,11.85931]
[1776851783014,42.16,78010.3,69.1,0.09612,6e-05,11.89408]
[1776851784566,42.16,78010.09,69.1,0.09611,6e-05,11.89326]
[1776851785028,42.16,78006.01,69.1,0.09588,6e-05,11.87146]
[1776851790063,42.16,78001.52,69.1,0.09562,6e-05,11.84737]
[1776851794245,42.16,78001.51,69.1,0.0956,6e-05,11.8437]
[1776851795098,42.16,78003.73,69.1,0.09573,6e-05,11.85613]
[1776851800136,42.17,78000.93,69.1,0.09559,6e-05,11.84283]
[1776851805175,42.17,77999.51,69.1,0.09553,6e-05,11.83723]
[1776851807634,42.17,77999.97,69.1,0.09556,6e-05,11.84054]
[1776851814267,42.18,78010.34,69.1,0.09619,6e-05,11.89911]
[1776851820282,42.18,78012.13,69.1,0.09631,6e-05,11.91064]
[1776851822544,42.18,78012.35,69.1,0.09633,6e-05,11.91241]
[1776851830368,42.19,78024.31,69.1,0.09704,6e-05,11.97881]
[1776851830423,42.19,78024.31,69.1,0.09704,6e-05,11.97881]
[1776851830535,42.19,78024.31,69.1,0.09704,6e-05,11.97881]
[1776851834128,42.19,78027.51,69.1,0.09724,6e-05,11.99671]
[1776851839415,42.19,78032.78,69.1,0.09756,6e-05,12.02638]
[1776851840535,42.19,78032.78,69.1,0.09756,6e-05,12.02638]
[1776851846464,42.19,78034.12,69.1,0.09764,6e-05,12.03446]
[1776851849279,42.19,78032.29,69.1,0.09754,6e-05,12.0246]
[1776851854913,42.19,78030.87,69.1,0.09744,6e-05,12.01381]
[1776851860534,42.19,78029.25,69.1,0.09735,6e-05,12.00592]
[1776851865211,42.2,78031.96,69.1,0.09752,6e-05,12.02141]
[1776851870534,42.2,78029.76,69.1,0.0974,6e-05,12.01011]
[1776851875669,42.2,78032.3,69.1,0.09755,6e-05,12.02474]
[1776851880534,42.2,78033.79,69.1,0.09765,6e-05,12.03338]
[1776851885766,42.2,78038.18,69.1,0.09791,6e-05,12.058]
[1776851886507,42.2,78040.1,69.1,0.09803,6e-05,12.06855]
[1776851891790,42.2,78035.97,69.1,0.09779,6e-05,12.04643]
[1776851896825,42.2,78035.08,69.1,0.09774,6e-05,12.04208]
[1776851901860,42.2,78035.03,69.1,0.09774,6e-05,12.04233]
[1776851906896,42.2,78031.31,69.1,0.09753,6e-05,12.02261]
[1776851909275,42.21,78028.65,69.1,0.09738,6e-05,12.00825]
[1776851918980,42.21,78027.38,69.1,0.09729,6e-05,11.99907]
[1776851924015,42.21,78027.08,69.1,0.09728,6e-05,11.99818]
[1776851929050,42.21,78028.04,69.1,0.09735,6e-05,12.00412]
[1776851934085,42.21,78037.57,69.1,0.09791,6e-05,12.05662]
[1776851939120,42.21,78030.51,69.1,0.0975,6e-05,12.01845]
[1776851944155,42.21,78030.26,69.1,0.09749,6e-05,12.01764]
[1776851950197,42.22,78032.99,69.1,0.09766,6e-05,12.03315]
[1776851950508,42.22,78032.99,69.1,0.09766,6e-05,12.03315]
[1776851956238,42.22,78044.04,69.1,0.09831,6e-05,12.09343]
[1776851961274,42.22,78043.04,69.1,0.09825,6e-05,12.08795]
[1776851966309,42.22,78043.84,69.1,0.0983,6e-05,12.09231]
[1776851971344,42.22,78038.2,69.1,0.09794,6e-05,12.05765]
[1776851976378,42.22,78035.32,69.1,0.09777,6e-05,12.04222]
[1776851981414,42.22,78035.18,69.1,0.09777,6e-05,12.04179]
[1776851986449,42.22,78037.09,69.1,0.09788,6e-05,12.05252]
[1776851991484,42.22,78040.86,69.1,0.09811,6e-05,12.07324]
[1776851996519,42.22,78039.26,69.1,0.09802,6e-05,12.06462]
[1776851998104,42.22,78039.26,69.1,0.09802,6e-05,12.06462]
[1776851998508,42.22,78038.39,69.1,0.09796,6e-05,12.05994]
[1776851999096,42.22,78029.35,69.1,0.09743,6e-05,12.0105]
[1776852003783,42.22,78020.78,69.1,0.09693,6e-05,11.96347]
[1776852003800,42.22,78023.02,69.1,0.09706,6e-05,11.97549]
[1776852005583,42.22,78035.59,69.1,0.09779,6e-05,12.04382]
[1776852010532,42.22,78036.43,69.1,0.09784,6e-05,12.0486]
[1776852014178,42.22,78035.0,69.1,0.09776,6e-05,12.04099]
[1776852019681,42.22,78027.1,69.1,0.09731,6e-05,11.99871]
[1776852024717,42.22,78031.25,69.1,0.09756,6e-05,12.0219]
[1776852029752,42.22,78032.72,69.1,0.09765,6e-05,12.03035]
[1776852034789,42.22,78032.91,69.1,0.09763,6e-05,12.02789]
[1776852039823,42.22,78040.33,69.1,0.09807,6e-05,12.06872]
[1776852040532,42.22,78040.33,69.1,0.09807,6e-05,12.06872]
[1776852045098,42.22,78044.38,69.1,0.09831,6e-05,12.09089]
[1776852046676,42.22,78052.08,69.1,0.09877,6e-05,12.13291]
[1776852047434,42.22,78052.08,69.1,0.09877,6e-05,12.13291]
[1776852052530,42.22,78054.28,69.1,0.09889,6e-05,12.14446]
[1776852055381,42.22,78054.46,69.1,0.0989,6e-05,12.14527]
[1776852061102,42.22,78060.19,69.1,0.09923,6e-05,12.17592]
[1776852062708,42.22,78056.74,69.1,0.09903,6e-05,12.15681]
[1776852062852,42.22,78056.74,69.1,0.09903,6e-05,12.15681]
[1776852062985,42.22,78059.39,69.1,0.09918,6e-05,12.17152]
[1776852068024,42.22,78067.57,69.1,0.09968,6e-05,12.21687]
[1776852068705,42.22,78067.57,69.1,0.09968,6e-05,12.21687]
[1776852068914,42.22,78067.57,69.1,0.09968,6e-05,12.21687]
[1776852072461,42.22,78067.55,69.1,0.09968,6e-05,12.21721]
[1776852072470,42.22,78067.55,69.1,0.09968,6e-05,12.21721]
[1776852082123,42.22,78069.71,69.1,0.09982,6e-05,12.23031]
[1776852087387,42.23,78069.83,69.1,0.09983,6e-05,12.23134]
[1776852090166,42.23,78058.11,69.1,0.09914,6e-05,12.1675]
[1776852090278,42.23,78058.11,69.1,0.09914,6e-05,12.1675]
[1776852095612,42.23,78048.32,69.1,0.09855,6e-05,12.1115]
[1776852101256,42.23,78057.67,69.1,0.09912,6e-05,12.16407]
[1776852106291,42.23,78058.6,69.1,0.09919,6e-05,12.17008]
[1776852111095,42.24,78057.29,69.1,0.09912,6e-05,12.16364]
[1776852116361,42.24,78057.3,69.1,0.09913,6e-05,12.16487]
[1776852120766,42.24,78056.97,69.1,0.09912,6e-05,12.16382]
[1776852120818,42.24,78056.97,69.1,0.09912,6e-05,12.16382]
[1776852122288,42.24,78057.06,69.1,0.09913,6e-05,12.1645]
[1776852122637,42.24,78057.08,69.1,0.09913,6e-05,12.1648]
[1776852122987,42.24,78057.08,69.1,0.09913,6e-05,12.1648]
[1776852126024,42.24,78057.9,69.1,0.09918,6e-05,12.16983]
[1776852126458,42.24,78057.9,69.1,0.09918,6e-05,12.16983]
[1776852132026,42.24,78057.8,69.1,0.09919,6e-05,12.17029]
[1776852133651,42.24,78052.85,69.1,0.0989,6e-05,12.14361]
[1776852134155,42.24,78052.85,69.1,0.0989,6e-05,12.14361]
[1776852134487,42.24,78047.62,69.1,0.09859,6e-05,12.11497]
[1776852135919,42.24,78040.28,69.1,0.09816,6e-05,12.07489]
[1776852135930,42.24,78040.28,69.1,0.09816,6e-05,12.07489]
[1776852136501,42.24,78040.41,69.1,0.09817,6e-05,12.07561]
[1776852140530,42.24,78040.99,69.1,0.09819,6e-05,12.07784]
[1776852140542,42.24,78040.99,69.1,0.09819,6e-05,12.07784]
[1776852141536,42.24,78039.8,69.1,0.09812,6e-05,12.07105]
[1776852146507,42.24,78038.65,69.1,0.09805,6e-05,12.06491]
[1776852147489,42.24,78031.06,69.1,0.09761,6e-05,12.02362]
[1776852147578,42.24,78026.41,69.1,0.09734,6e-05,11.99843]
[1776852152613,42.24,78020.76,69.1,0.09697,6e-05,11.96301]
[1776852157043,42.24,78021.31,69.1,0.097,6e-05,11.96557]
[1776852157051,42.24,78019.51,69.1,0.09689,6e-05,11.9555]
[1776852159112,42.24,78019.69,69.1,0.0969,6e-05,11.95648]
[1776852159118,42.24,78019.69,69.1,0.0969,6e-05,11.95648]
[1776852159213,42.24,78018.9,69.1,0.09686,6e-05,11.95259]
[1776852164699,42.24,78019.45,69.1,0.09688,6e-05,11.95493]
[1776852171101,42.24,78019.0,69.1,0.09685,6e-05,11.95193]
[1776852171117,42.24,78019.0,69.1,0.09685,6e-05,11.95193]
[1776852171121,42.24,78019.0,69.1,0.09685,6e-05,11.95193]
[1776852171471,42.24,78019.0,69.1,0.09685,6e-05,11.95193]
[1776852173270,42.24,78015.29,69.1,0.09663,6e-05,11.93139]
[1776852178803,42.24,78007.06,69.1,0.09615,6e-05,11.88633]
[1776852183839,42.24,78001.26,69.1,0.09581,6e-05,11.8549]
[1776852184578,42.24,78001.26,69.1,0.09581,6e-05,11.8549]
[1776852184718,42.24,77990.82,69.1,0.09521,6e-05,11.79858]
[1776852187312,42.24,77976.89,69.1,0.09441,6e-05,11.72363]
[1776852187528,42.24,77976.89,69.1,0.09441,6e-05,11.72363]
[1776852188035,42.24,77974.76,69.1,0.0943,6e-05,11.71259]
[1776852188045,42.24,77974.76,69.1,0.0943,6e-05,11.71259]
[1776852188189,42.24,77974.76,69.1,0.0943,6e-05,11.71259]
[1776852191219,42.24,77967.17,69.1,0.09387,6e-05,11.67228]
[1776852192768,42.24,77971.3,69.1,0.09411,6e-05,11.69503]
[1776852195252,42.24,77975.11,69.1,0.09433,6e-05,11.716]
[1776852200963,42.24,77979.16,69.1,0.09458,6e-05,11.73909]
[1776852205998,42.24,77979.24,69.1,0.09459,6e-05,11.74029]
[1776852211035,42.25,77980.27,69.1,0.09463,6e-05,11.7427]
[1776852214530,42.25,77980.3,69.1,0.09464,6e-05,11.74313]
[1776852215825,42.25,77977.9,69.1,0.0945,6e-05,11.73049]
[1776852221104,42.25,77984.91,69.1,0.09492,6e-05,11.76928]
[1776852226139,42.25,77983.33,69.1,0.09483,6e-05,11.76129]
[1776852230158,42.25,77983.51,69.1,0.09484,6e-05,11.7626]
[1776852231355,42.25,77983.59,69.1,0.09485,6e-05,11.76314]
[1776852231943,42.25,77983.38,69.1,0.09484,6e-05,11.76211]
[1776852236016,42.25,77985.5,69.1,0.09497,6e-05,11.77394]
[1776852241596,42.25,77985.25,69.1,0.09496,6e-05,11.77307]
[1776852246194,42.25,77989.22,69.1,0.09519,6e-05,11.79493]
[1776852250028,42.25,77988.76,69.1,0.09517,6e-05,11.79274]
[1776852250552,42.25,77988.76,69.1,0.09517,6e-05,11.79274]
[1776852253104,42.25,77986.94,69.1,0.09506,6e-05,11.78322]
[1776852255041,42.25,77992.07,69.1,0.09536,6e-05,11.81108]
[1776852255414,42.25,77992.07,69.1,0.09536,6e-05,11.81108]
[1776852261386,42.26,77991.4,69.1,0.09533,6e-05,11.80776]
[1776852266421,42.26,77991.1,69.1,0.09531,6e-05,11.80639]
[1776852271456,42.26,77990.08,69.1,0.09523,6e-05,11.79734]
[1776852276491,42.26,77988.39,69.1,0.09514,6e-05,11.78857]
[1776852276733,42.26,77988.39,69.1,0.09514,6e-05,11.78857]
[1776852282532,42.26,77991.92,69.1,0.09535,6e-05,11.80816]
[1776852287567,42.26,77991.23,69.1,0.09531,6e-05,11.80476]
[1776852292603,42.26,77998.38,69.1,0.09572,6e-05,11.84369]
[1776852292924,42.26,77998.38,69.1,0.09572,6e-05,11.84369]
[1776852298645,42.26,78002.53,69.1,0.09596,6e-05,11.86602]
[1776852301540,42.26,77999.17,69.1,0.09577,6e-05,11.84784]
[1776852306702,42.26,78005.87,69.1,0.09616,6e-05,11.884]
[1776852311737,42.26,78008.7,69.1,0.09632,6e-05,11.89915]
[1776852316772,42.26,78008.4,69.1,0.0963,6e-05,11.89727]
[1776852321807,42.26,78007.87,69.1,0.09626,6e-05,11.8942]
[1776852325406,42.26,78008.14,69.1,0.09628,6e-05,11.89558]
[1776852330870,42.26,78006.13,69.1,0.09616,6e-05,11.8845]
[1776852336522,42.26,78000.93,69.1,0.09583,6e-05,11.85246]
[1776852341951,42.26,78001.81,69.1,0.09588,6e-05,11.85732]
[1776852346986,42.26,77996.23,69.1,0.09556,6e-05,11.82742]
[1776852352021,42.26,78004.52,69.1,0.09605,6e-05,11.87251]
[1776852357056,42.26,78002.62,69.1,0.09594,6e-05,11.86227]
[1776852362092,42.26,78005.04,69.1,0.09608,6e-05,11.87542]
[1776852367128,42.26,78003.35,69.1,0.09598,6e-05,11.86624]
[1776852372164,42.26,78004.52,69.1,0.09605,6e-05,11.87257]
[1776852376132,42.26,78004.81,69.1,0.09606,6e-05,11.87411]
[1776852378401,42.26,78020.49,69.1,0.09697,6e-05,11.95902]
[1776852380789,42.26,78020.24,69.1,0.09696,6e-05,11.95752]
[1776852381405,42.26,78020.27,69.1,0.09696,6e-05,11.95754]
[1776852385592,42.26,78018.46,69.1,0.09685,6e-05,11.94715]
[1776852386370,42.26,78017.81,69.1,0.0968,6e-05,11.94335]
[1776852392305,42.26,78009.92,69.1,0.09631,6e-05,11.89601]
[1776852395108,42.25,78009.81,69.1,0.0963,6e-05,11.89528]
[1776852395335,42.25,78009.81,69.1,0.0963,6e-05,11.89528]
[1776852395344,42.25,78009.81,69.1,0.0963,6e-05,11.89528]
[1776852396795,42.25,78006.15,69.1,0.09609,6e-05,11.87539]
[1776852402375,42.25,78014.32,69.1,0.09656,6e-05,11.91916]
[1776852407411,42.25,78013.17,69.1,0.09649,6e-05,11.91244]
[1776852412446,42.25,78012.92,69.1,0.09647,6e-05,11.91063]
[1776852417481,42.25,78015.7,69.1,0.09662,6e-05,11.92522]
[1776852420853,42.25,78015.67,69.1,0.09662,6e-05,11.92485]
[1776852422517,42.25,78029.49,69.1,0.09742,6e-05,11.99951]
[1776852425258,42.25,78031.59,69.1,0.09754,6e-05,12.01048]
[1776852426083,42.25,78032.55,69.1,0.09759,6e-05,12.01547]
[1776852428560,42.25,78047.78,69.1,0.09848,6e-05,12.09762]
[1776852430527,42.25,78047.35,69.1,0.09845,6e-05,12.09492]
[1776852430768,42.25,78046.45,69.1,0.09839,6e-05,12.08966]
[1776852436617,42.24,78058.14,69.1,0.09908,6e-05,12.15314]
[1776852441653,42.24,78058.36,69.1,0.09909,6e-05,12.15395]
[1776852446687,42.24,78053.09,69.1,0.09877,6e-05,12.12487]
[1776852451723,42.24,78051.8,69.1,0.09867,6e-05,12.1139]
[1776852452954,42.24,78050.86,69.1,0.09861,6e-05,12.10877]
[1776852458772,42.24,78043.4,69.1,0.09818,6e-05,12.06837]
[1776852462440,42.24,78043.84,69.1,0.09821,6e-05,12.07096]
[1776852467835,42.24,78054.93,69.1,0.09886,6e-05,12.13144]
[1776852473877,42.24,78053.54,69.1,0.09877,6e-05,12.12358]
[1776852477906,42.24,78054.63,69.1,0.09884,6e-05,12.12938]
[1776852480887,42.24,78052.89,69.1,0.09873,6e-05,12.11979]
[1776852480930,42.24,78048.24,69.1,0.09846,6e-05,12.09437]
[1776852481551,42.24,78048.24,69.1,0.09846,6e-05,12.09437]
[1776852481937,42.24,78032.26,69.1,0.09752,6e-05,12.00699]
[1776852482275,42.24,78032.26,69.1,0.09752,6e-05,12.00699]
[1776852482623,42.24,78032.26,69.1,0.09752,6e-05,12.00699]
[1776852483951,42.24,78019.25,69.1,0.09675,6e-05,11.936]
[1776852488986,42.24,78019.52,69.1,0.09676,6e-05,11.93701]
[1776852494021,42.24,78016.62,69.1,0.09659,6e-05,11.92091]
[1776852495537,42.24,78016.62,69.1,0.09659,6e-05,11.92091]
[1776852499529,42.24,78020.22,69.1,0.0968,6e-05,11.94016]
[1776852501612,42.24,78020.34,69.1,0.0968,6e-05,11.94065]
[1776852507423,42.24,78021.22,69.1,0.09685,6e-05,11.945]
[1776852507689,42.24,78021.22,69.1,0.09685,6e-05,11.945]
[1776852512770,42.24,78026.69,69.1,0.09713,6e-05,11.9702]
[1776852518189,42.23,78030.98,69.1,0.09737,6e-05,11.99258]
[1776852523223,42.23,78031.6,69.1,0.0974,6e-05,11.9952]
[1776852528259,42.23,78030.97,69.1,0.09736,6e-05,11.99108]
[1776852533294,42.23,78029.06,69.1,0.09724,6e-05,11.97998]
[1776852539336,42.23,78030.03,69.1,0.09729,6e-05,11.98443]
[1776852544370,42.23,78029.55,69.1,0.09725,6e-05,11.98111]
[1776852549406,42.23,78032.27,69.1,0.0974,6e-05,11.99519]
[1776852554441,42.22,78015.48,69.1,0.09641,6e-05,11.90329]
[1776852560483,42.22,78011.85,69.1,0.0962,6e-05,11.88339]
[1776852565518,42.22,78010.34,69.1,0.09611,6e-05,11.87525]
[1776852566195,42.22,78010.34,69.1,0.09611,6e-05,11.87525]
[1776852568014,42.22,78008.11,69.1,0.09598,6e-05,11.86318]
[1776852569351,42.22,78004.98,69.1,0.0958,6e-05,11.84631]
[1776852569807,42.22,78004.98,69.1,0.0958,6e-05,11.84631]
[1776852569809,42.22,78004.98,69.1,0.0958,6e-05,11.84631]
[1776852571631,42.22,78002.97,69.1,0.09569,6e-05,11.83554]
[1776852574160,42.22,78003.32,69.1,0.09568,6e-05,11.83374]
[1776852574613,42.22,78003.32,69.1,0.09568,6e-05,11.83374]
[1776852575705,42.22,77996.29,69.1,0.09528,6e-05,11.7958]
[1776852577142,42.23,77975.57,69.1,0.0941,6e-05,11.68443]
[1776852578013,42.23,77975.57,69.1,0.0941,6e-05,11.68443]
[1776852581640,42.23,77981.95,69.1,0.09447,6e-05,11.71971]
[1776852584324,42.23,77973.44,69.1,0.09399,6e-05,11.67461]
[1776852589692,42.23,77975.88,69.1,0.09415,6e-05,11.68937]
[1776852594727,42.23,77970.99,69.1,0.09388,6e-05,11.66438]
[1776852599762,42.24,77970.32,69.1,0.09386,6e-05,11.66222]
[1776852604797,42.24,77970.2,69.1,0.09387,6e-05,11.66298]
[1776852609832,42.24,77970.26,69.1,0.09389,6e-05,11.66469]
[1776852614866,42.25,77970.33,69.1,0.09391,6e-05,11.6664]
[1776852615124,42.25,77970.33,69.1,0.09391,6e-05,11.6664]
[1776852620909,42.25,77975.85,69.1,0.09424,6e-05,11.69751]
[1776852622845,42.25,77975.65,69.1,0.09423,6e-05,11.69666]
[1776852627960,42.25,77981.15,69.1,0.09456,6e-05,11.72754]
[1776852630726,42.25,77982.33,69.1,0.09463,6e-05,11.73429]
[1776852631747,42.25,77986.29,69.1,0.09486,6e-05,11.75582]
[1776852632118,42.25,77986.29,69.1,0.09486,6e-05,11.75582]
[1776852635375,42.25,77988.5,69.1,0.09496,6e-05,11.76447]
[1776852641053,42.26,77990.61,69.1,0.0951,6e-05,11.77678]
[1776852646088,42.26,77991.26,69.1,0.09514,6e-05,11.78094]
[1776852646147,42.26,77991.26,69.1,0.09514,6e-05,11.78094]
[1776852652130,42.26,77991.25,69.1,0.09515,6e-05,11.78153]
[1776852655825,42.26,77989.0,69.1,0.09502,6e-05,11.76975]
[1776852660823,42.26,77995.01,69.1,0.09537,6e-05,11.80264]
[1776852663750,42.26,77999.22,69.1,0.09562,6e-05,11.82557]
[1776852664681,42.26,78002.3,69.1,0.0958,6e-05,11.84225]
[1776852666116,42.26,78007.81,69.1,0.09611,6e-05,11.87202]
[1776852670874,42.26,78010.57,69.1,0.09627,6e-05,11.88679]
[1776852674132,42.26,78010.9,69.1,0.09629,6e-05,11.88834]
[1776852676268,42.26,78013.93,69.1,0.09646,6e-05,11.9046]
[1776852681335,42.26,78014.97,69.1,0.09652,6e-05,11.90958]
[1776852686370,42.26,78014.53,69.1,0.09649,6e-05,11.90675]
[1776852689996,42.26,78014.73,69.1,0.09649,6e-05,11.90766]
[1776852692164,42.26,78017.2,69.1,0.09664,6e-05,11.92088]
[1776852693646,42.26,78020.33,69.1,0.09679,6e-05,11.93373]
[1776852693658,42.26,78020.33,69.1,0.09679,6e-05,11.93373]
[1776852694426,42.26,78034.31,69.1,0.0976,6e-05,12.00939]
[1776852697807,42.26,78042.0,69.1,0.09805,6e-05,12.05077]
[1776852701504,42.25,78040.75,69.1,0.09796,6e-05,12.04283]
[1776852706516,42.25,78041.51,69.1,0.09799,6e-05,12.04535]
[1776852711850,42.25,78041.59,69.1,0.09798,6e-05,12.04474]
[1776852711856,42.25,78041.59,69.1,0.09798,6e-05,12.04474]
[1776852718363,42.24,78041.16,69.1,0.09794,6e-05,12.04085]
[1776852723635,42.24,78043.75,69.1,0.09807,6e-05,12.05283]
[1776852728670,42.24,78044.17,69.1,0.09808,6e-05,12.05375]
[1776852733705,42.23,78040.12,69.1,0.09783,6e-05,12.03039]
[1776852738740,42.23,78043.45,69.1,0.09801,6e-05,12.04731]
[1776852743776,42.23,78048.42,69.1,0.09828,6e-05,12.07303]
[1776852745468,42.23,78051.37,69.1,0.09845,6e-05,12.08882]
[1776852750825,42.22,78042.92,69.1,0.09794,6e-05,12.0408]
[1776852755862,42.22,78042.92,69.1,0.09789,6e-05,12.03556]
[1776852756388,42.22,78042.92,69.1,0.09789,6e-05,12.03556]
[1776852756538,42.22,78042.92,69.1,0.09789,6e-05,12.03556]
[1776852761904,42.22,78033.08,69.1,0.0973,6e-05,11.98078]
[1776852766940,42.22,78031.46,69.1,0.0972,6e-05,11.97108]
[1776852767843,42.22,78031.46,69.1,0.0972,6e-05,11.97108]
[1776852771072,42.22,78030.93,69.1,0.09716,6e-05,11.9677]
[1776852777010,42.21,78024.68,69.1,0.09679,6e-05,11.9328]
[1776852782045,42.21,78024.72,69.1,0.09678,6e-05,11.93239]
[1776852785771,42.21,78025.12,69.1,0.0968,6e-05,11.93426]
[1776852786122,42.21,78025.12,69.1,0.0968,6e-05,11.93426]
[1776852786583,42.21,78023.75,69.1,0.09672,6e-05,11.92672]
[1776852786715,42.21,78023.75,69.1,0.09672,6e-05,11.92672]
[1776852787477,42.21,78019.98,69.1,0.0965,6e-05,11.90617]
[1776852789508,42.21,78010.56,69.1,0.09595,6e-05,11.85505]
[1776852795137,42.21,78014.49,69.1,0.09618,6e-05,11.87649]
[1776852798188,42.21,78015.23,69.1,0.09623,6e-05,11.88047]
[1776852804204,42.21,78021.59,69.1,0.09659,6e-05,11.91459]
[1776852809239,42.21,78024.48,69.1,0.09676,6e-05,11.92994]
[1776852814274,42.21,78025.47,69.1,0.09678,6e-05,11.93097]
[1776852818673,42.21,78025.49,69.1,0.09678,6e-05,11.93074]
[1776852824374,42.21,78037.95,69.1,0.0975,6e-05,11.99768]
[1776852830896,42.21,78042.93,69.1,0.09778,6e-05,12.02353]
[1776852832545,42.2,78035.38,69.1,0.09733,6e-05,11.982]
[1776852833838,42.2,78028.13,69.1,0.0969,6e-05,11.94243]
[1776852833848,42.2,78028.13,69.1,0.0969,6e-05,11.94243]
[1776852835244,42.2,78027.75,69.1,0.09688,6e-05,11.94018]
[1776852840456,42.2,78029.73,69.1,0.09699,6e-05,11.95035]
[1776852845492,42.2,78029.85,69.1,0.09699,6e-05,11.95046]
[1776852850527,42.2,78032.53,69.1,0.09714,6e-05,11.96444]
[1776852855761,42.2,78040.1,69.1,0.09757,6e-05,12.00494]
[1776852861604,42.2,78041.1,69.1,0.09762,6e-05,12.00895]
[1776852866639,42.19,78041.32,69.1,0.09762,6e-05,12.00916]
[1776852871674,42.19,78041.79,69.1,0.09761,6e-05,12.00685]
[1776852876709,42.19,78044.36,69.1,0.09775,6e-05,12.01991]
[1776852881744,42.19,78044.73,69.1,0.09776,6e-05,12.02091]
[1776852886279,42.19,78044.76,69.1,0.09776,6e-05,12.02067]
[1776852887686,42.19,78044.76,69.1,0.09775,6e-05,12.02008]
[1776852894304,42.18,78045.75,69.1,0.09779,6e-05,12.02418]
[1776852899871,42.18,78052.85,69.1,0.09819,6e-05,12.06116]
[1776852901826,42.18,78052.63,69.1,0.09818,6e-05,12.0597]
[1776852907928,42.17,78058.29,69.1,0.09849,6e-05,12.08849]
[1776852912963,42.17,78053.58,69.1,0.09819,6e-05,12.06128]
[1776852914592,42.17,78051.33,69.1,0.09806,6e-05,12.04872]
[1776852914774,42.17,78051.33,69.1,0.09806,6e-05,12.04872]
[1776852915033,42.17,78051.33,69.1,0.09806,6e-05,12.04872]
[1776852918796,42.17,78047.85,69.1,0.09784,6e-05,12.02882]
[1776852918809,42.17,78047.85,69.1,0.09784,6e-05,12.02882]
[1776852924039,42.17,78049.12,69.1,0.0979,6e-05,12.0343]
[1776852925426,42.17,78049.12,69.1,0.0979,6e-05,12.0343]
[1776852933277,42.16,78042.3,69.1,0.09745,6e-05,11.99137]
[1776852934344,42.16,78041.43,69.1,0.0974,6e-05,11.98645]
[1776852939400,42.16,78043.87,69.1,0.09753,6e-05,11.99884]
[1776852949215,42.16,78044.49,69.1,0.09755,6e-05,12.00008]
[1776852954250,42.15,78044.33,69.1,0.09753,6e-05,11.99825]
[1776852958165,42.15,78042.53,69.1,0.09741,6e-05,11.98787]
[1776852963313,42.15,78034.6,69.1,0.09694,6e-05,11.94383]
[1776852963667,42.15,78034.6,69.1,0.09694,6e-05,11.94383]
[1776852964951,42.15,78037.95,69.1,0.09713,6e-05,11.96196]
[1776852971416,42.15,78037.19,69.1,0.09708,6e-05,11.95692]
[1776852976450,42.15,78042.45,69.1,0.09738,6e-05,11.98489]
[1776852981487,42.15,78049.3,69.1,0.09777,6e-05,12.02138]
[1776852983642,42.15,78051.65,69.1,0.09791,6e-05,12.03398]
[1776852984934,42.15,78051.95,69.1,0.09792,6e-05,12.03537]
[1776852985363,42.15,78051.95,69.1,0.09792,6e-05,12.03537]
[1776852985560,42.14,78052.65,69.1,0.09796,6e-05,12.03868]
[1776852991557,42.14,78055.37,69.1,0.09807,6e-05,12.04797]
[1776852996592,42.14,78055.06,69.1,0.09804,6e-05,12.04496]
[1776853001627,42.14,78052.83,69.1,0.0979,6e-05,12.03153]
[1776853006664,42.13,78052.69,69.1,0.09787,6e-05,12.02956]
[1776853011700,42.13,78051.27,69.1,0.09778,6e-05,12.02064]
[1776853013952,42.13,78051.4,69.1,0.09778,6e-05,12.02112]
[1776853014262,42.13,78051.4,69.1,0.09778,6e-05,12.02112]
[1776853016734,42.13,78036.74,69.1,0.09691,6e-05,11.94048]
[1776853017997,42.13,78036.74,69.1,0.09691,6e-05,11.94048]
[1776853018286,42.13,78036.74,69.1,0.09691,6e-05,11.94048]
[1776853023773,42.13,78025.39,69.1,0.09625,6e-05,11.87841]
[1776853024457,42.13,78025.39,69.1,0.09625,6e-05,11.87841]
[1776853024520,42.13,78025.39,69.1,0.09625,6e-05,11.87841]
[1776853029761,42.13,78019.95,69.1,0.09593,6e-05,11.84906]
[1776853030019,42.13,78019.95,69.1,0.09593,6e-05,11.84906]
[1776853030757,42.13,78020.11,69.1,0.09594,6e-05,11.85002]
[1776853031780,42.13,78018.82,69.1,0.09587,6e-05,11.84302]
[1776853032676,42.13,78024.21,69.1,0.09618,6e-05,11.87232]
[1776853035339,42.13,78028.79,69.1,0.09645,6e-05,11.89725]
[1776853035785,42.13,78028.07,69.1,0.09641,6e-05,11.89328]
[1776853040903,42.13,78016.77,69.1,0.09575,6e-05,11.83178]
[1776853044349,42.13,78015.82,69.1,0.09569,6e-05,11.82669]
[1776853045791,42.13,78014.8,69.1,0.09564,6e-05,11.82133]
[1776853046112,42.13,78014.8,69.1,0.09564,6e-05,11.82133]
[1776853049282,42.13,78014.44,69.1,0.09562,6e-05,11.81961]
[1776853049298,42.13,78014.44,69.1,0.09562,6e-05,11.81961]
[1776853049787,42.13,78012.34,69.1,0.0955,6e-05,11.80838]
[1776853050107,42.13,78012.34,69.1,0.0955,6e-05,11.80838]
[1776853051000,42.13,78010.78,69.1,0.09541,6e-05,11.80003]
[1776853054376,42.13,78009.27,69.1,0.0953,6e-05,11.78831]
[1776853056789,42.13,78008.03,69.1,0.09523,6e-05,11.78196]
[1776853056841,42.13,78008.03,69.1,0.09523,6e-05,11.78196]
[1776853058848,42.13,78007.77,69.1,0.09522,6e-05,11.78081]
[1776853060375,42.13,78007.35,69.1,0.0952,6e-05,11.77867]
[1776853060787,42.13,78007.31,69.1,0.0952,6e-05,11.77859]
[1776853061091,42.13,78007.31,69.1,0.0952,6e-05,11.77859]
[1776853067487,42.13,78005.68,69.1,0.09511,6e-05,11.77065]
[1776853068687,42.13,78000.04,69.1,0.09479,6e-05,11.74044]
[1776853073939,42.14,77990.71,69.1,0.09427,6e-05,11.69119]
[1776853079170,42.14,77991.42,69.1,0.09432,6e-05,11.69662]
[1776853084352,42.14,77992.32,69.1,0.09439,6e-05,11.7025]
[1776853088460,42.14,77999.25,69.1,0.0948,6e-05,11.74089]
[1776853094275,42.15,78003.74,69.1,0.09507,6e-05,11.7664]
[1776853098216,42.15,78004.71,69.1,0.09513,6e-05,11.7721]
[1776853098285,42.15,78004.71,69.1,0.09513,6e-05,11.7721]
[1776853100393,42.15,78009.85,69.1,0.09543,6e-05,11.80019]
[1776853101278,42.15,78014.81,69.1,0.09572,6e-05,11.82716]
[1776853101340,42.15,78014.81,69.1,0.09572,6e-05,11.82716]
[1776853102144,42.15,78016.14,69.1,0.0958,6e-05,11.83443]
[1776853103005,42.15,78016.23,69.1,0.0958,6e-05,11.83496]
[1776853108373,42.15,78022.8,69.1,0.09618,6e-05,11.87076]
[1776853109429,42.15,78022.8,69.1,0.09618,6e-05,11.87076]
[1776853110336,42.15,78022.88,69.1,0.09619,6e-05,11.87118]
[1776853112764,42.15,78022.83,69.1,0.09616,6e-05,11.86699]
[1776853113004,42.15,78022.83,69.1,0.09616,6e-05,11.86699]
[1776853113720,42.15,78023.15,69.1,0.09618,6e-05,11.86872]
[1776853117398,42.15,78023.25,69.1,0.09618,6e-05,11.86922]
[1776853117799,42.15,78024.24,69.1,0.09624,6e-05,11.87458]
[1776853119148,42.15,78026.57,69.1,0.09637,6e-05,11.88721]
[1776853119748,42.15,78026.18,69.1,0.09635,6e-05,11.88504]
[1776853119802,42.15,78026.18,69.1,0.09635,6e-05,11.88504]
[1776853120371,42.15,78026.18,69.1,0.09635,6e-05,11.88504]
[1776853120983,42.15,78024.7,69.1,0.09626,6e-05,11.87697]
[1776853121893,42.15,78022.09,69.1,0.09611,6e-05,11.86277]
[1776853122813,42.15,78020.78,69.1,0.09604,6e-05,11.85566]
[1776853124467,42.15,78021.58,69.1,0.09608,6e-05,11.86]
[1776853124531,42.15,78021.58,69.1,0.09608,6e-05,11.86]
[1776853130161,42.15,78018.64,69.1,0.09591,6e-05,11.84416]
[1776853135566,42.15,78018.38,69.1,0.0959,6e-05,11.84285]
[1776853137360,42.15,78018.14,69.1,0.09589,6e-05,11.84156]
[1776853137362,42.15,78018.14,69.1,0.09589,6e-05,11.84156]
[1776853139280,42.15,78025.36,69.1,0.09631,6e-05,11.88073]
[1776853144629,42.15,78040.27,69.1,0.09717,6e-05,11.96125]
[1776853145421,42.15,78040.27,69.1,0.09717,6e-05,11.96125]
[1776853150671,42.15,78039.93,69.1,0.09714,6e-05,11.95842]
[1776853154952,42.14,78038.47,69.1,0.09705,6e-05,11.94999]
[1776853158728,42.14,78024.62,69.1,0.09623,6e-05,11.87419]
[1776853164306,42.14,78025.73,69.1,0.0963,6e-05,11.88008]
[1776853169806,42.14,78026.84,69.1,0.09636,6e-05,11.88578]
[1776853174841,42.14,78031.94,69.1,0.09662,6e-05,11.90927]
[1776853179875,42.14,78033.45,69.1,0.09671,6e-05,11.91699]
[1776853184913,42.14,78034.64,69.1,0.09677,6e-05,11.92299]
[1776853189949,42.14,78035.08,69.1,0.09679,6e-05,11.92489]
[1776853194985,42.14,78035.08,69.1,0.09679,6e-05,11.9244]
[1776853200025,42.14,78034.89,69.1,0.09677,6e-05,11.92289]
[1776853205060,42.14,78035.03,69.1,0.09677,6e-05,11.92318]
[1776853210095,42.14,78033.6,69.1,0.09669,6e-05,11.91502]
[1776853214013,42.14,78032.36,69.1,0.09661,6e-05,11.90805]
[1776853214088,42.14,78032.36,69.1,0.09661,6e-05,11.90805]
[1776853214143,42.14,78032.36,69.1,0.09661,6e-05,11.90805]
[1776853215101,42.13,78029.07,69.1,0.09642,6e-05,11.8901]
[1776853215265,42.13,78029.07,69.1,0.09642,6e-05,11.8901]
[1776853221173,42.13,78028.73,69.1,0.0964,6e-05,11.88804]
[1776853224295,42.13,78030.53,69.1,0.0965,6e-05,11.89773]
[1776853229679,42.13,78028.54,69.1,0.09638,6e-05,11.88666]
[1776853238938,42.13,78033.47,69.1,0.09663,6e-05,11.90892]
[1776853243892,42.13,78033.52,69.1,0.09663,6e-05,11.9088]
[1776853249372,42.13,78033.36,69.1,0.09662,6e-05,11.90749]
[1776853254407,42.13,78030.68,69.1,0.09646,6e-05,11.89255]
[1776853257965,42.13,78030.84,69.1,0.09647,6e-05,11.89332]
[1776853260245,42.13,78031.23,69.1,0.09649,6e-05,11.89529]
[1776853261088,42.13,78035.99,69.1,0.09676,6e-05,11.92112]
[1776853264097,42.13,78029.21,69.1,0.09637,6e-05,11.88408]
[1776853264725,42.13,78029.21,69.1,0.09637,6e-05,11.88408]
[1776853265906,42.13,78025.24,69.1,0.09614,6e-05,11.86245]
[1776853265926,42.13,78025.24,69.1,0.09614,6e-05,11.86245]
[1776853271009,42.13,78024.11,69.1,0.09607,6e-05,11.85639]
[1776853274132,42.13,78023.82,69.1,0.09605,6e-05,11.85485]
[1776853279583,42.13,78023.41,69.1,0.09603,6e-05,11.85271]
[1776853281588,42.13,78024.88,69.1,0.09612,6e-05,11.8607]
[1776853283076,42.13,78031.39,69.1,0.0965,6e-05,11.89605]
[1776853284056,42.13,78036.54,69.1,0.0968,6e-05,11.92401]
[1776853284509,42.13,78036.54,69.1,0.0968,6e-05,11.92401]
[1776853285470,42.13,78039.56,69.1,0.09697,6e-05,11.94035]
[1776853285885,42.13,78040.48,69.1,0.09702,6e-05,11.94524]
[1776853291674,42.13,78044.99,69.1,0.09728,6e-05,11.96937]
[1776853297712,42.12,78040.59,69.1,0.09698,6e-05,11.94007]
[1776853302747,42.12,78038.54,69.1,0.09686,6e-05,11.92828]
[1776853307781,42.12,78038.65,69.1,0.09686,6e-05,11.92834]
[1776853312817,42.12,78039.55,69.1,0.0969,6e-05,11.93267]
[1776853317852,42.12,78039.48,69.1,0.09689,6e-05,11.93174]
[1776853319334,42.12,78039.48,69.1,0.09689,6e-05,11.93174]
[1776853320928,42.12,78037.3,69.1,0.09676,6e-05,11.91966]
[1776853322489,42.12,78035.05,69.1,0.09663,6e-05,11.90733]
[1776853322592,42.12,78035.05,69.1,0.09663,6e-05,11.90733]
[1776853322913,42.12,78032.25,69.1,0.09647,6e-05,11.89199]
[1776853328931,42.12,78023.53,69.1,0.09596,6e-05,11.84474]
[1776853331942,42.12,78025.7,69.1,0.09609,6e-05,11.85656]
[1776853334129,42.12,78025.0,69.1,0.09604,6e-05,11.85278]
[1776853334296,42.12,78025.0,69.1,0.09604,6e-05,11.85278]
[1776853340009,42.12,78024.0,69.1,0.09599,6e-05,11.84748]
[1776853345043,42.12,78026.85,69.1,0.09615,6e-05,11.86302]
[1776853348465,42.12,78027.4,69.1,0.09619,6e-05,11.86599]
[1776853349285,42.12,78028.89,69.1,0.09627,6e-05,11.87405]
[1776853355113,42.12,78027.74,69.1,0.09618,6e-05,11.86376]
[1776853360148,42.12,78024.75,69.1,0.096,6e-05,11.84751]
[1776853364128,42.12,78023.52,69.1,0.09593,6e-05,11.84088]
[1776853369211,42.12,78023.41,69.1,0.09593,6e-05,11.84046]
[1776853374280,42.12,78023.41,69.1,0.09593,6e-05,11.84059]
[1776853378896,42.12,78019.34,69.1,0.09569,6e-05,11.81868]
[1776853380328,42.12,78016.36,69.1,0.09552,6e-05,11.80253]
[1776853384308,42.12,78012.86,69.1,0.09532,6e-05,11.78403]
[1776853389385,42.12,78017.29,69.1,0.09559,6e-05,11.80858]
[1776853391617,42.12,78016.87,69.1,0.09556,6e-05,11.80638]
[1776853392260,42.12,78015.55,69.1,0.09549,6e-05,11.79931]
[1776853397441,42.12,78013.33,69.1,0.09537,6e-05,11.78795]
[1776853398874,42.12,78013.33,69.1,0.09537,6e-05,11.78795]
[1776853404293,42.13,78006.04,69.1,0.09495,6e-05,11.74928]
[1776853409525,42.13,78005.93,69.1,0.09496,6e-05,11.74988]
[1776853414559,42.13,78010.7,69.1,0.09522,6e-05,11.77265]
[1776853415377,42.13,78010.7,69.1,0.09522,6e-05,11.77265]
[1776853420602,42.13,78004.94,69.1,0.0949,6e-05,11.74261]
[1776853424383,42.13,78005.15,69.1,0.09492,6e-05,11.74436]
[1776853429678,42.14,78005.68,69.1,0.09496,6e-05,11.74845]
[1776853434713,42.14,78004.72,69.1,0.09492,6e-05,11.74421]
[1776853435452,42.14,78004.72,69.1,0.09492,6e-05,11.74421]
[1776853440755,42.14,78003.11,69.1,0.09484,6e-05,11.73675]
[1776853442297,42.14,78003.04,69.1,0.09483,6e-05,11.73658]
[1776853447804,42.14,78002.17,69.1,0.0948,6e-05,11.73316]
[1776853452839,42.15,78001.22,69.1,0.09476,6e-05,11.72912]
[1776853453268,42.15,78001.22,69.1,0.09476,6e-05,11.72912]
[1776853454301,42.15,78000.85,69.1,0.09474,6e-05,11.72735]
[1776853458069,42.15,77996.39,69.1,0.09449,6e-05,11.70417]
[1776853463089,42.15,77992.44,69.1,0.09428,6e-05,11.68436]
[1776853468951,42.15,77993.17,69.1,0.09434,6e-05,11.68993]
[1776853473986,42.16,77993.59,69.1,0.09435,6e-05,11.68969]
[1776853479021,42.16,77992.7,69.1,0.09432,6e-05,11.68627]
[1776853483528,42.16,77993.26,69.1,0.09435,6e-05,11.68985]
[1776853484629,42.16,77992.96,69.1,0.09435,6e-05,11.68905]
[1776853490563,42.17,77992.88,69.1,0.09436,6e-05,11.68998]
[1776853490566,42.17,77992.88,69.1,0.09436,6e-05,11.68998]
[1776853491651,42.17,77992.79,69.1,0.09436,6e-05,11.69004]
[1776853497149,42.17,77993.16,69.1,0.0944,6e-05,11.69364]
[1776853501178,42.17,78007.0,69.1,0.0952,6e-05,11.76933]
[1776853506216,42.17,78006.86,69.1,0.0952,6e-05,11.76926]
[1776853511509,42.17,78008.68,69.1,0.09531,6e-05,11.77966]
[1776853517295,42.18,78008.17,69.1,0.09529,6e-05,11.7778]
[1776853522329,42.18,78008.27,69.1,0.09531,6e-05,11.77897]
[1776853527364,42.18,78006.35,69.1,0.0952,6e-05,11.76922]
[1776853530093,42.18,78006.35,69.1,0.09521,6e-05,11.76949]
[1776853536428,42.18,78009.14,69.1,0.09535,6e-05,11.78161]
[1776853540642,42.18,78007.85,69.1,0.09528,6e-05,11.77499]
[1776853546498,42.18,78001.19,69.1,0.09491,6e-05,11.74034]
[1776853551533,42.19,78000.3,69.1,0.09487,6e-05,11.73646]
[1776853556568,42.19,78000.84,69.1,0.09491,6e-05,11.74028]
[1776853561603,42.19,77999.45,69.1,0.09484,6e-05,11.73369]
[1776853566639,42.19,78000.2,69.1,0.09489,6e-05,11.73865]
[1776853571673,42.19,77999.68,69.1,0.09487,6e-05,11.73674]
[1776853576708,42.2,77999.85,69.1,0.09489,6e-05,11.73853]
[1776853578308,42.2,78001.92,69.1,0.09501,6e-05,11.74988]
[1776853583758,42.2,78012.49,69.1,0.09563,6e-05,11.8076]
[1776853585311,42.2,78012.06,69.1,0.09561,6e-05,11.80533]
[1776853585838,42.2,78012.06,69.1,0.09561,6e-05,11.80533]
[1776853585931,42.2,78012.06,69.1,0.09561,6e-05,11.80533]
[1776853586300,42.2,78015.7,69.1,0.09582,6e-05,11.82509]
[1776853588368,42.2,78014.95,69.1,0.09577,6e-05,11.8211]
[1776853589025,42.2,78014.95,69.1,0.09577,6e-05,11.8211]
[1776853594371,42.2,78014.16,69.1,0.0957,6e-05,11.81319]
[1776853600877,42.2,78012.44,69.1,0.09561,6e-05,11.80427]
[1776853604198,42.2,78012.96,69.1,0.09564,6e-05,11.80727]
[1776853605543,42.2,78013.22,69.1,0.09566,6e-05,11.80873]
[1776853610947,42.2,78015.75,69.1,0.09581,6e-05,11.82268]
[1776853615982,42.2,78016.55,69.1,0.09585,6e-05,11.82716]
[1776853621020,42.2,78013.38,69.1,0.09567,6e-05,11.8102]
[1776853625355,42.2,78012.34,69.1,0.09562,6e-05,11.80477]
[1776853631092,42.2,78014.72,69.1,0.09576,6e-05,11.81805]
[1776853636128,42.2,78018.19,69.1,0.09596,6e-05,11.83695]
[1776853641163,42.2,78014.82,69.1,0.09577,6e-05,11.81881]
[1776853644297,42.2,78013.54,69.1,0.09569,6e-05,11.81197]
[1776853650226,42.2,78012.3,69.1,0.09563,6e-05,11.80574]
[1776853655448,42.2,78013.27,69.1,0.09566,6e-05,11.80738]
[1776853657741,42.2,78011.81,69.1,0.09557,6e-05,11.79962]
[1776853657943,42.2,78011.81,69.1,0.09557,6e-05,11.79962]
[1776853658177,42.2,78011.01,69.1,0.09553,6e-05,11.79546]
[1776853659701,42.2,78020.57,69.1,0.09608,6e-05,11.84721]
[1776853660066,42.2,78020.57,69.1,0.09608,6e-05,11.84721]
[1776853660342,42.2,78031.07,69.1,0.0967,6e-05,11.90409]
[1776853660466,42.2,78031.07,69.1,0.0967,6e-05,11.90409]
[1776853660508,42.2,78031.07,69.1,0.0967,6e-05,11.90409]
[1776853660569,42.2,78031.07,69.1,0.0967,6e-05,11.90409]
[1776853665444,42.2,78042.09,69.1,0.09733,6e-05,11.96342]
[1776853668393,42.2,78040.6,69.1,0.09724,6e-05,11.95481]
[1776853674345,42.2,78036.8,69.1,0.09701,6e-05,11.93317]
[1776853679430,42.2,78038.16,69.1,0.09708,6e-05,11.93974]
[1776853684467,42.2,78052.25,69.1,0.0979,6e-05,12.01566]
[1776853685498,42.2,78052.25,69.1,0.0979,6e-05,12.01566]
[1776853687378,42.2,78052.41,69.1,0.0979,6e-05,12.01606]
[1776853687615,42.2,78052.41,69.1,0.0979,6e-05,12.01606]
[1776853690512,42.19,78058.74,69.1,0.09826,6e-05,12.0495]
[1776853694410,42.19,78058.86,69.1,0.09826,6e-05,12.04925]
[1776853694461,42.19,78058.86,69.1,0.09826,6e-05,12.04925]
[1776853698748,42.19,78066.93,69.1,0.09872,6e-05,12.09206]
[1776853700610,42.19,78079.79,69.1,0.09948,6e-05,12.16171]
[1776853704399,42.19,78084.21,69.1,0.09972,6e-05,12.18438]
[1776853704814,42.19,78084.21,69.1,0.09972,6e-05,12.18438]
[1776853710667,42.18,78081.91,69.1,0.09954,6e-05,12.16793]
[1776853715703,42.17,78083.24,69.1,0.09957,6e-05,12.16902]
[1776853719330,42.17,78082.35,69.1,0.0995,6e-05,12.16279]
[1776853724766,42.16,78082.83,69.1,0.0995,6e-05,12.16278]
[1776853729801,42.16,78083.1,69.1,0.09949,6e-05,12.1621]
[1776853734835,42.16,78081.81,69.1,0.09939,6e-05,12.15289]
[1776853739871,42.15,78081.06,69.1,0.09932,6e-05,12.14674]
[1776853744906,42.15,78083.68,69.1,0.09946,6e-05,12.15905]
[1776853745266,42.15,78083.68,69.1,0.09946,6e-05,12.15905]
[1776853745853,42.15,78083.68,69.1,0.09946,6e-05,12.15905]
[1776853750986,42.14,78074.31,69.1,0.09887,6e-05,12.10547]
[1776853756021,42.14,78075.88,69.1,0.09895,6e-05,12.11226]
[1776853761056,42.14,78075.44,69.1,0.0989,6e-05,12.10803]
[1776853766091,42.13,78075.27,69.1,0.09887,6e-05,12.1053]
[1776853771126,42.13,78086.56,69.1,0.09949,6e-05,12.16124]
[1776853771581,42.13,78086.56,69.1,0.09949,6e-05,12.16124]
[1776853776975,42.12,78085.6,69.1,0.09941,6e-05,12.15375]
[1776853783210,42.12,78086.29,69.1,0.09942,6e-05,12.15453]
[1776853788245,42.11,78086.38,69.1,0.0994,6e-05,12.1529]
[1776853793280,42.11,78085.06,69.1,0.0993,6e-05,12.14359]
[1776853798315,42.1,78085.44,69.1,0.0993,6e-05,12.14366]
[1776853803353,42.1,78080.74,69.1,0.099,6e-05,12.11599]
[1776853804324,42.1,78080.74,69.1,0.099,6e-05,12.11599]
[1776853809395,42.1,78077.14,69.1,0.09876,6e-05,12.09413]
[1776853814430,42.09,78076.67,69.1,0.09871,6e-05,12.0899]
[1776853819465,42.09,78077.61,69.1,0.09875,6e-05,12.09339]
[1776853824362,42.09,78080.56,69.1,0.09891,6e-05,12.10821]
[1776853827032,42.09,78081.94,69.1,0.09898,6e-05,12.11505]
[1776853827079,42.09,78081.94,69.1,0.09898,6e-05,12.11505]
[1776853828590,42.08,78091.82,69.1,0.09957,6e-05,12.16854]
[1776853831974,42.08,78104.36,69.1,0.1003,6e-05,12.23599]
[1776853832168,42.08,78104.36,69.1,0.1003,6e-05,12.23599]
[1776853835179,42.08,78103.01,69.1,0.10017,6e-05,12.22315]
[1776853840537,42.07,78111.54,69.1,0.10066,6e-05,12.26771]
[1776853841034,42.07,78111.54,69.1,0.10066,6e-05,12.26771]
[1776853841051,42.07,78111.54,69.1,0.10066,6e-05,12.26771]
[1776853846656,42.07,78105.07,69.1,0.10024,6e-05,12.22949]
[1776853851691,42.06,78111.08,69.1,0.10058,6e-05,12.26059]
[1776853856726,42.06,78108.83,69.1,0.10042,6e-05,12.24603]
[1776853861761,42.05,78107.29,69.1,0.10031,6e-05,12.23551]
[1776853866795,42.05,78107.2,69.1,0.10028,6e-05,12.23304]
[1776853871831,42.05,78108.2,69.1,0.10031,6e-05,12.23616]
[1776853876866,42.04,78108.29,69.1,0.1003,6e-05,12.23468]
[1776853881901,42.04,78108.44,69.1,0.10028,6e-05,12.23352]
[1776853886936,42.03,78108.3,69.1,0.10025,6e-05,12.23078]
[1776853891501,42.03,78108.34,69.1,0.10025,6e-05,12.23023]
[1776853891972,42.03,78096.17,69.1,0.09947,6e-05,12.15815]
[1776853897007,42.03,78096.1,69.1,0.09946,6e-05,12.15644]
[1776853902042,42.02,78094.88,69.1,0.09937,6e-05,12.14839]
[1776853907077,42.02,78095.02,69.1,0.09936,6e-05,12.14792]
[1776853912111,42.02,78099.84,69.1,0.09964,6e-05,12.17307]
[1776853917147,42.02,78099.27,69.1,0.09959,6e-05,12.16849]
[1776853923189,42.01,78098.67,69.1,0.09953,6e-05,12.16355]
[1776853929231,42.01,78096.55,69.1,0.09939,6e-05,12.15038]
[1776853934109,42.01,78101.85,69.1,0.09969,6e-05,12.17858]
[1776853939302,42.0,78103.42,69.1,0.09977,6e-05,12.18557]
[1776853944337,42.0,78105.23,69.1,0.09986,6e-05,12.19407]
[1776853944549,42.0,78105.23,69.1,0.09986,6e-05,12.19407]
[1776853944626,42.0,78105.23,69.1,0.09986,6e-05,12.19407]
[1776853944858,42.0,78105.23,69.1,0.09986,6e-05,12.19407]
[1776853945344,42.0,78092.31,69.1,0.09908,6e-05,12.12268]
[1776853948513,42.0,78090.39,69.1,0.09896,6e-05,12.11161]
[1776853954407,42.0,78097.99,69.1,0.09938,6e-05,12.14814]
[1776853957703,42.0,78099.8,69.1,0.09948,6e-05,12.15742]
[1776853957795,42.0,78099.8,69.1,0.09948,6e-05,12.15742]
[1776853958335,42.0,78099.8,69.1,0.09948,6e-05,12.15742]
[1776853958435,42.0,78114.1,69.1,0.10033,6e-05,12.23598]
[1776853958538,42.0,78114.1,69.1,0.10033,6e-05,12.23598]
[1776853960505,42.0,78124.57,69.1,0.10096,6e-05,12.29383]
[1776853966550,41.99,78124.37,69.1,0.10095,6e-05,12.29247]
[1776853972866,41.99,78123.82,69.1,0.10091,6e-05,12.28915]
[1776853972871,41.99,78123.82,69.1,0.10091,6e-05,12.28915]
[1776853972967,41.99,78128.3,69.1,0.10118,6e-05,12.31379]
[1776853978183,41.99,78133.78,69.1,0.10151,6e-05,12.34403]
[1776853980533,41.99,78137.92,69.1,0.10176,6e-05,12.3668]
[1776853980558,41.99,78137.92,69.1,0.10176,6e-05,12.3668]
[1776853985626,41.99,78138.24,69.1,0.10178,6e-05,12.36811]
[1776853989143,41.99,78139.05,69.1,0.10183,6e-05,12.37244]
[1776853994689,41.99,78137.91,69.1,0.10175,6e-05,12.36541]
[1776853999724,41.99,78138.01,69.1,0.10175,6e-05,12.36552]
[1776854000567,41.99,78138.01,69.1,0.10175,6e-05,12.36552]
[1776854002885,41.99,78138.34,69.1,0.10177,6e-05,12.36717]
[1776854003203,41.99,78138.34,69.1,0.10177,6e-05,12.36717]
[1776854003629,41.99,78138.54,69.1,0.10178,6e-05,12.3681]
[1776854003752,41.99,78153.9,69.1,0.10272,6e-05,12.45333]
[1776854004575,41.99,78153.9,69.1,0.10272,6e-05,12.45333]
[1776854005287,41.99,78153.9,69.1,0.10272,6e-05,12.45333]
[1776854010801,41.99,78155.89,69.1,0.10282,6e-05,12.46279]
[1776854015836,41.98,78156.88,69.1,0.10284,6e-05,12.46323]
[1776854020871,41.98,78159.23,69.1,0.10297,6e-05,12.47518]
[1776854025906,41.98,78156.45,69.1,0.10279,6e-05,12.4586]
[1776854030941,41.98,78161.43,69.1,0.10308,6e-05,12.48526]
[1776854035976,41.97,78158.0,69.1,0.10286,6e-05,12.46506]
[1776854038338,41.97,78157.99,69.1,0.10286,6e-05,12.4648]
[1776854039963,41.97,78158.49,69.1,0.10288,6e-05,12.46696]
[1776854042513,41.97,78157.9,69.1,0.10284,6e-05,12.46326]
[1776854051025,41.97,78156.38,69.1,0.10273,6e-05,12.45305]
[1776854053429,41.97,78157.07,69.1,0.10276,6e-05,12.45652]
[1776854053442,41.97,78157.07,69.1,0.10276,6e-05,12.45652]
[1776854053496,41.97,78157.07,69.1,0.10276,6e-05,12.45652]
[1776854056187,41.97,78136.41,69.1,0.1015,6e-05,12.3415]
[1776854064173,41.97,78139.63,69.1,0.10169,6e-05,12.35886]
[1776854068709,41.97,78139.41,69.1,0.10167,6e-05,12.35745]
[1776854069207,41.97,78126.51,69.1,0.10089,6e-05,12.28598]
[1776854070503,41.97,78126.51,69.1,0.10089,6e-05,12.28598]
[1776854073294,41.97,78125.11,69.1,0.10078,6e-05,12.27447]
[1776854078506,41.97,78126.67,69.1,0.10088,6e-05,12.28343]
[1776854079803,41.97,78133.3,69.1,0.10128,6e-05,12.3202]
[1776854079825,41.97,78133.3,69.1,0.10128,6e-05,12.3202]
[1776854080056,41.97,78133.3,69.1,0.10128,6e-05,12.3202]
[1776854080392,41.97,78133.3,69.1,0.10128,6e-05,12.3202]
[1776854080460,41.97,78151.01,69.1,0.10236,6e-05,12.4184]
[1776854080672,41.97,78151.01,69.1,0.10236,6e-05,12.4184]
[1776854081135,41.97,78151.01,69.1,0.10236,6e-05,12.4184]
[1776854081575,41.97,78151.01,69.1,0.10236,6e-05,12.4184]
[1776854082421,41.97,78153.68,69.1,0.10252,6e-05,12.43308]
[1776854087427,41.96,78164.24,69.1,0.10316,6e-05,12.4907]
[1776854090150,41.96,78164.36,69.1,0.10316,6e-05,12.49067]
[1776854096399,41.96,78167.78,69.1,0.10335,6e-05,12.50806]
[1776854098904,41.96,78168.21,69.1,0.10337,6e-05,12.50997]
[1776854098974,41.96,78168.21,69.1,0.10337,6e-05,12.50997]
[1776854099263,41.96,78168.21,69.1,0.10337,6e-05,12.50997]
[1776854099420,41.96,78176.05,69.1,0.10385,6e-05,12.55342]
[1776854101372,41.96,78175.97,69.1,0.10384,6e-05,12.55296]
[1776854104347,41.96,78169.41,69.1,0.10344,6e-05,12.51641]
[1776854104705,41.96,78171.0,69.1,0.10354,6e-05,12.52531]
[1776854105613,41.96,78178.3,69.1,0.10399,6e-05,12.56637]
[1776854106579,41.96,78178.3,69.1,0.10399,6e-05,12.56637]
[1776854111608,41.96,78169.73,69.1,0.10348,6e-05,12.51997]
[1776854118457,41.97,78165.35,69.1,0.10324,6e-05,12.49813]
[1776854118486,41.97,78165.35,69.1,0.10324,6e-05,12.49813]
[1776854121352,41.97,78166.73,69.1,0.10334,6e-05,12.5069]
[1776854123460,41.97,78166.58,69.1,0.10333,6e-05,12.50678]
[1776854128627,41.97,78167.96,69.1,0.10344,6e-05,12.51658]
[1776854134513,41.98,78169.4,69.1,0.10352,6e-05,12.52192]
[1776854139703,41.98,78170.29,69.1,0.1036,6e-05,12.52913]
[1776854144858,41.98,78180.87,69.1,0.10427,6e-05,12.5892]
[1776854150110,41.99,78181.98,69.1,0.10435,6e-05,12.59646]
[1776854150880,41.99,78182.46,69.1,0.10438,6e-05,12.59956]
[1776854156826,41.99,78178.94,69.1,0.10418,6e-05,12.5813]
[1776854161861,41.99,78171.58,69.1,0.10374,6e-05,12.54154]
[1776854166896,42.0,78170.46,69.1,0.10369,6e-05,12.5368]
[1776854172305,42.0,78169.56,69.1,0.10364,6e-05,12.53303]
[1776854176915,42.0,78169.49,69.1,0.10366,6e-05,12.5342]
[1776854182197,42.0,78164.3,69.1,0.10336,6e-05,12.50693]
[1776854188042,42.01,78162.5,69.1,0.10327,6e-05,12.4994]
[1776854193078,42.01,78158.23,69.1,0.10301,6e-05,12.47353]
[1776854198112,42.02,78154.72,69.1,0.10281,6e-05,12.45602]
[1776854203147,42.02,78155.56,69.1,0.10289,6e-05,12.46284]
[1776854208074,42.03,78154.08,69.1,0.10282,6e-05,12.45674]
[1776854208097,42.03,78154.08,69.1,0.10282,6e-05,12.45674]
[1776854208287,42.03,78146.62,69.1,0.10237,6e-05,12.41534]
[1776854208910,42.03,78146.62,69.1,0.10237,6e-05,12.41534]
[1776854210248,42.03,78141.14,69.1,0.10203,6e-05,12.38526]
[1776854210849,42.03,78140.19,69.1,0.10198,6e-05,12.37991]
[1776854214357,42.03,78136.04,69.1,0.10172,6e-05,12.35676]
[1776854219182,42.03,78133.99,69.1,0.1016,6e-05,12.34526]
[1776854220235,42.03,78134.08,69.1,0.1016,6e-05,12.34575]
[1776854225311,42.03,78135.56,69.1,0.10169,6e-05,12.35386]
[1776854226753,42.03,78135.56,69.1,0.10169,6e-05,12.35386]
[1776854227039,42.03,78136.95,69.1,0.10177,6e-05,12.36154]
[1776854227676,42.03,78136.95,69.1,0.10177,6e-05,12.36154]
[1776854230156,42.03,78141.0,69.1,0.10202,6e-05,12.38378]
[1776854231436,42.03,78136.24,69.1,0.10173,6e-05,12.35735]
[1776854234815,42.03,78130.16,69.1,0.10136,6e-05,12.32369]
[1776854234902,42.03,78130.16,69.1,0.10136,6e-05,12.32369]
[1776854240197,42.03,78129.57,69.1,0.10132,6e-05,12.32056]
[1776854245401,42.03,78123.58,69.1,0.10096,6e-05,12.28763]
[1776854250486,42.03,78127.12,69.1,0.10118,6e-05,12.30747]
[1776854255521,42.03,78135.65,69.1,0.10167,6e-05,12.35082]
[1776854257047,42.03,78137.16,69.1,0.10176,6e-05,12.35915]
[1776854257829,42.03,78136.55,69.1,0.10173,6e-05,12.35573]
[1776854261563,42.03,78136.65,69.1,0.10173,6e-05,12.35615]
[1776854265591,42.03,78137.17,69.1,0.10176,6e-05,12.35889]
[1776854265848,42.03,78137.17,69.1,0.10176,6e-05,12.35889]
[1776854271633,42.03,78137.44,69.1,0.10177,6e-05,12.36009]
[1776854276179,42.03,78137.44,69.1,0.10177,6e-05,12.35988]
[1776854277602,42.02,78137.31,69.1,0.10176,6e-05,12.35911]
[1776854277612,42.02,78137.31,69.1,0.10176,6e-05,12.35911]
[1776854278159,42.02,78140.18,69.1,0.10194,6e-05,12.37496]
[1776854278682,42.02,78148.36,69.1,0.10243,6e-05,12.42022]
[1776854278978,42.02,78148.36,69.1,0.10243,6e-05,12.42022]
[1776854284724,42.03,78152.74,69.1,0.10271,6e-05,12.44533]
[1776854285407,42.03,78152.74,69.1,0.10271,6e-05,12.44533]
[1776854286048,42.03,78152.53,69.1,0.1027,6e-05,12.44427]
[1776854287085,42.03,78152.69,69.1,0.10271,6e-05,12.44527]
[1776854287860,42.03,78151.33,69.1,0.10263,6e-05,12.43783]
[1776854288163,42.03,78151.33,69.1,0.10263,6e-05,12.43783]
[1776854292090,42.03,78152.51,69.1,0.10271,6e-05,12.44481]
[1776854297815,42.03,78156.25,69.1,0.10294,6e-05,12.46617]
[1776854303647,42.03,78154.94,69.1,0.10287,6e-05,12.45918]
[1776854308891,42.03,78153.74,69.1,0.1028,6e-05,12.45318]
[1776854313927,42.03,78154.32,69.1,0.10281,6e-05,12.45293]
[1776854318961,42.03,78154.57,69.1,0.10283,6e-05,12.45481]
[1776854320664,42.03,78154.57,69.1,0.10283,6e-05,12.45481]
[1776854328025,42.03,78153.72,69.1,0.10279,6e-05,12.45102]
[1776854333060,42.04,78150.34,69.1,0.10259,6e-05,12.4329]
[1776854337800,42.04,78152.05,69.1,0.1027,6e-05,12.44275]
[1776854342650,42.04,78152.31,69.1,0.10272,6e-05,12.44475]
[1776854343653,42.04,78149.91,69.1,0.10258,6e-05,12.43167]
[1776854349172,42.04,78151.08,69.1,0.10266,6e-05,12.43891]
[1776854354722,42.04,78151.46,69.1,0.10269,6e-05,12.44148]
[1776854360249,42.04,78155.95,69.1,0.10297,6e-05,12.46709]
[1776854365436,42.04,78156.24,69.1,0.10299,6e-05,12.46904]
[1776854365538,42.04,78156.26,69.1,0.10299,6e-05,12.46921]
[1776854366093,42.04,78156.26,69.1,0.10299,6e-05,12.46921]
[1776854371327,42.04,78153.69,69.1,0.1028,6e-05,12.44986]
[1776854372254,42.04,78153.69,69.1,0.1028,6e-05,12.44986]
[1776854374359,42.04,78153.3,69.1,0.10277,6e-05,12.4473]
[1776854374460,42.04,78153.25,69.1,0.10276,6e-05,12.44663]
[1776854380910,42.04,78153.08,69.1,0.10275,6e-05,12.44619]
[1776854381956,42.04,78152.93,69.1,0.10275,6e-05,12.44546]
[1776854383018,42.04,78152.9,69.1,0.10275,6e-05,12.4455]
[1776854388584,42.04,78152.25,69.1,0.10271,6e-05,12.44239]
[1776854390628,42.04,78152.58,69.1,0.10274,6e-05,12.44445]
[1776854394960,42.04,78155.68,69.1,0.10293,6e-05,12.46216]
[1776854400534,42.04,78152.94,69.1,0.10277,6e-05,12.44739]
[1776854405569,42.05,78160.62,69.1,0.10324,6e-05,12.49044]
[1776854410604,42.05,78160.97,69.1,0.10327,6e-05,12.49255]
[1776854412031,42.05,78160.76,69.1,0.10326,6e-05,12.49141]
[1776854417653,42.05,78161.6,69.1,0.10331,6e-05,12.49624]
[1776854423696,42.05,78163.72,69.1,0.10344,6e-05,12.50812]
[1776854428277,42.05,78163.36,69.1,0.10342,6e-05,12.50615]
[1776854431305,42.05,78164.6,69.1,0.10349,6e-05,12.51306]
[1776854431751,42.05,78164.88,69.1,0.10348,6e-05,12.51064]
[1776854436846,42.05,78164.81,69.1,0.10349,6e-05,12.5115]
[1776854443835,42.05,78165.48,69.1,0.10356,6e-05,12.51775]
[1776854448870,42.06,78166.24,69.1,0.10363,6e-05,12.52348]
[1776854453904,42.06,78165.19,69.1,0.10358,6e-05,12.51915]
[1776854458939,42.06,78164.76,69.1,0.10357,6e-05,12.51829]
[1776854460900,42.06,78164.73,69.1,0.10357,6e-05,12.51843]
[1776854460954,42.06,78160.22,69.1,0.1033,6e-05,12.49368]
[1776854464573,42.07,78152.27,69.1,0.10281,6e-05,12.44974]
[1776854464982,42.07,78152.14,69.1,0.10281,6e-05,12.44911]
[1776854470019,42.06,78147.24,69.1,0.1025,6e-05,12.42099]
[1776854473867,42.06,78146.73,69.1,0.10246,6e-05,12.41786]
[1776854479082,42.06,78146.86,69.1,0.10246,6e-05,12.41759]
[1776854484117,42.06,78147.71,69.1,0.1025,6e-05,12.42155]
[1776854485158,42.06,78147.71,69.1,0.1025,6e-05,12.42155]
[1776854485176,42.06,78148.69,69.1,0.10256,6e-05,12.42683]
[1776854494880,42.06,78152.53,69.1,0.1028,6e-05,12.44864]
[1776854495495,42.06,78152.53,69.1,0.10278,6e-05,12.44516]
[1776854500936,42.06,78153.79,69.1,0.10286,6e-05,12.45253]
[1776854505917,42.06,78153.96,69.1,0.10287,6e-05,12.45389]
[1776854511310,42.06,78154.18,69.1,0.10289,6e-05,12.45565]
[1776854516210,42.06,78153.31,69.1,0.10284,6e-05,12.45113]
[1776854522664,42.06,78153.16,69.1,0.10284,6e-05,12.45066]
[1776854522725,42.06,78153.16,69.1,0.10284,6e-05,12.45066]
[1776854522942,42.06,78153.16,69.1,0.10284,6e-05,12.45066]
[1776854523207,42.07,78152.15,69.1,0.10278,6e-05,12.44527]
[1776854523242,42.07,78152.15,69.1,0.10278,6e-05,12.44527]
[1776854523394,42.07,78144.12,69.1,0.10229,6e-05,12.40076]
[1776854524149,42.07,78144.12,69.1,0.10229,6e-05,12.40076]
[1776854524251,42.07,78144.12,69.1,0.10229,6e-05,12.40076]
[1776854524627,42.07,78144.12,69.1,0.10229,6e-05,12.40076]
[1776854525169,42.06,78141.0,69.1,0.1021,6e-05,12.38313]
[1776854526187,42.06,78138.34,69.1,0.10193,6e-05,12.3684]
[1776854530423,42.06,78139.72,69.1,0.10201,6e-05,12.37565]
[1776854531782,42.06,78139.99,69.1,0.10203,6e-05,12.37704]
[1776854532480,42.06,78139.08,69.1,0.10197,6e-05,12.37179]
[1776854532532,42.06,78139.08,69.1,0.10197,6e-05,12.37179]
[1776854536753,42.06,78138.81,69.1,0.10195,6e-05,12.37]
[1776854537515,42.06,78137.58,69.1,0.10187,6e-05,12.36301]
[1776854542635,42.06,78136.18,69.1,0.10179,6e-05,12.35498]
[1776854544278,42.06,78128.18,69.1,0.1013,6e-05,12.31057]
[1776854545239,42.06,78127.3,69.1,0.10124,6e-05,12.30571]
[1776854547774,42.06,78126.54,69.1,0.1012,6e-05,12.30154]
[1776854547814,42.06,78126.54,69.1,0.1012,6e-05,12.30154]
[1776854549121,42.06,78126.47,69.1,0.10119,6e-05,12.30119]
[1776854550139,42.06,78126.31,69.1,0.10118,6e-05,12.30033]
[1776854552904,42.06,78126.43,69.1,0.10116,6e-05,12.29708]
[1776854554272,42.06,78126.36,69.1,0.10116,6e-05,12.29675]
[1776854554284,42.06,78126.36,69.1,0.10116,6e-05,12.29675]
[1776854560058,42.06,78126.14,69.1,0.10115,6e-05,12.2957]
[1776854562665,42.06,78126.41,69.1,0.10117,6e-05,12.29726]
[1776854567707,42.06,78125.5,69.1,0.10111,6e-05,12.29248]
[1776854572744,42.06,78125.72,69.1,0.10113,6e-05,12.29389]
[1776854573681,42.06,78125.72,69.1,0.10113,6e-05,12.29389]
[1776854578785,42.06,78129.61,69.1,0.10137,6e-05,12.31546]
[1776854579129,42.06,78129.61,69.1,0.10137,6e-05,12.31546]
[1776854584828,42.06,78129.73,69.1,0.10137,6e-05,12.31612]
[1776854589550,42.06,78132.65,69.1,0.10155,6e-05,12.33225]
[1776854594285,42.06,78131.19,69.1,0.10146,6e-05,12.32402]
[1776854596148,42.06,78130.96,69.1,0.10145,6e-05,12.32272]
[1776854605975,42.06,78125.26,69.1,0.1011,6e-05,12.29138]
[1776854611010,42.06,78125.07,69.1,0.10107,6e-05,12.28658]
[1776854616053,42.06,78125.5,69.1,0.10109,6e-05,12.28919]
[1776854620495,42.06,78129.15,69.1,0.10132,6e-05,12.30949]
[1776854621666,42.06,78128.61,69.1,0.10128,6e-05,12.30652]
[1776854627131,42.06,78137.17,69.1,0.1018,6e-05,12.35356]
[1776854632167,42.06,78135.26,69.1,0.10168,6e-05,12.34276]
[1776854632743,42.06,78135.26,69.1,0.10168,6e-05,12.34276]
[1776854633174,42.06,78135.22,69.1,0.10168,6e-05,12.3425]
[1776854635919,42.06,78135.44,69.1,0.1017,6e-05,12.34401]
[1776854635944,42.06,78135.44,69.1,0.1017,6e-05,12.34401]
[1776854636103,42.06,78135.44,69.1,0.1017,6e-05,12.34401]
[1776854636165,42.06,78135.72,69.1,0.10172,6e-05,12.34612]
[1776854638237,42.06,78124.8,69.1,0.10106,6e-05,12.28581]
[1776854639133,42.06,78124.8,69.1,0.10106,6e-05,12.28581]
[1776854642741,42.07,78123.52,69.1,0.10098,6e-05,12.27896]
[1776854646240,42.07,78130.8,69.1,0.10142,6e-05,12.31925]
[1776854648124,42.07,78131.49,69.1,0.10147,6e-05,12.32306]
[1776854654684,42.07,78128.11,69.1,0.10126,6e-05,12.3044]
[1776854654694,42.07,78128.11,69.1,0.10126,6e-05,12.3044]
[1776854660495,42.07,78133.13,69.1,0.10157,6e-05,12.33215]
[1776854666405,42.07,78131.73,69.1,0.10148,6e-05,12.32419]
[1776854669049,42.07,78131.65,69.1,0.10147,6e-05,12.32373]
[1776854669811,42.07,78131.65,69.1,0.10147,6e-05,12.3237]
[1776854669892,42.07,78131.58,69.1,0.10147,6e-05,12.3233]
[1776854675635,42.07,78131.16,69.1,0.10143,6e-05,12.31826]
[1776854678040,42.07,78131.31,69.1,0.10145,6e-05,12.31972]
[1776854678079,42.07,78131.99,69.1,0.10149,6e-05,12.3241]
[1776854679806,42.07,78131.72,69.1,0.10148,6e-05,12.32261]
[1776854681414,42.07,78131.74,69.1,0.10148,6e-05,12.3227]
[1776854686317,42.07,78131.62,69.1,0.10147,6e-05,12.32199]
[1776854688156,42.07,78132.5,69.1,0.10152,6e-05,12.32685]
[1776854697631,42.07,78133.66,69.1,0.10159,6e-05,12.33319]
[1776854702666,42.07,78135.04,69.1,0.10168,6e-05,12.34072]
[1776854705469,42.07,78134.8,69.1,0.10166,6e-05,12.33934]
[1776854710494,42.07,78129.43,69.1,0.10133,6e-05,12.30955]
[1776854714306,42.07,78125.68,69.1,0.10111,6e-05,12.28899]
[1776854714508,42.07,78125.68,69.1,0.10111,6e-05,12.28899]
[1776854718778,42.07,78127.73,69.1,0.10123,6e-05,12.30052]
[1776854719785,42.07,78130.47,69.1,0.1014,6e-05,12.31569]
[1776854720496,42.07,78130.47,69.1,0.1014,6e-05,12.31569]
[1776854723753,42.07,78132.18,69.1,0.1015,6e-05,12.32514]
[1776854727805,42.07,78133.46,69.1,0.10158,6e-05,12.33215]
[1776854730494,42.07,78132.1,69.1,0.1015,6e-05,12.32457]
[1776854731238,42.07,78132.1,69.1,0.1015,6e-05,12.32457]
[1776854731599,42.07,78128.93,69.1,0.10131,6e-05,12.30704]
[1776854731869,42.07,78127.82,69.1,0.10121,6e-05,12.29697]
[1776854737914,42.07,78127.44,69.1,0.10121,6e-05,12.29697]
[1776854742899,42.08,78124.46,69.1,0.10105,6e-05,12.28191]
[1776854742909,42.08,78124.46,69.1,0.10105,6e-05,12.28191]
[1776854742920,42.08,78124.46,69.1,0.10105,6e-05,12.28191]
[1776854742949,42.08,78122.96,69.1,0.10096,6e-05,12.274]
[1776854744467,42.08,78122.27,69.1,0.10092,6e-05,12.27025]
[1776854749997,42.08,78121.94,69.1,0.1009,6e-05,12.26877]
[1776854752153,42.08,78122.67,69.1,0.10095,6e-05,12.27285]
[1776854753171,42.08,78124.11,69.1,0.10104,6e-05,12.28085]
[1776854753255,42.08,78124.11,69.1,0.10104,6e-05,12.28085]
[1776854757954,42.08,78123.62,69.1,0.10101,6e-05,12.2783]
[1776854760523,42.08,78123.53,69.1,0.101,6e-05,12.27793]
[1776854760734,42.08,78123.53,69.1,0.101,6e-05,12.27793]
[1776854762264,42.08,78121.18,69.1,0.10086,6e-05,12.26501]
[1776854764971,42.08,78121.9,69.1,0.10091,6e-05,12.26916]
[1776854766332,42.08,78121.71,69.1,0.1009,6e-05,12.26823]
[1776854770794,42.08,78118.2,69.1,0.10069,6e-05,12.24913]
[1776854776180,42.08,78118.04,69.1,0.10068,6e-05,12.24874]
[1776854777275,42.08,78118.04,69.1,0.10068,6e-05,12.24874]
[1776854785528,42.08,78115.11,69.1,0.10052,6e-05,12.23352]
[1776854789080,42.08,78115.07,69.1,0.10052,6e-05,12.23362]
[1776854794307,42.09,78115.23,69.1,0.10051,6e-05,12.23123]
[1776854799343,42.09,78118.17,69.1,0.10069,6e-05,12.2479]
[1776854805193,42.09,78118.3,69.1,0.1007,6e-05,12.24897]
[1776854810420,42.09,78117.77,69.1,0.10068,6e-05,12.2467]
[1776854812034,42.09,78117.77,69.1,0.10068,6e-05,12.2467]
[1776854812135,42.09,78117.77,69.1,0.10068,6e-05,12.24688]
[1776854816158,42.09,78120.68,69.1,0.10086,6e-05,12.2637]
[1776854816163,42.09,78120.68,69.1,0.10086,6e-05,12.2637]
[1776854816259,42.09,78120.1,69.1,0.10084,6e-05,12.26128]
[1776854818221,42.09,78117.6,69.1,0.10069,6e-05,12.2475]
[1776854818322,42.09,78117.54,69.1,0.10069,6e-05,12.24735]
[1776854820697,42.09,78116.76,69.1,0.10064,6e-05,12.24347]
[1776854820770,42.09,78117.32,69.1,0.10068,6e-05,12.24698]
[1776854823567,42.1,78114.11,69.1,0.1005,6e-05,12.23044]
[1776854826476,42.1,78114.26,69.1,0.10054,6e-05,12.23347]
[1776854826532,42.1,78114.48,69.1,0.10056,6e-05,12.23542]
[1776854828019,42.1,78114.48,69.1,0.10056,6e-05,12.23542]
[1776854828043,42.1,78114.48,69.1,0.10057,6e-05,12.23624]
[1776854832587,42.11,78116.91,69.1,0.10072,6e-05,12.25068]
[1776854832637,42.11,78119.99,69.1,0.10091,6e-05,12.268]
[1776854838616,42.11,78123.27,69.1,0.10115,6e-05,12.28971]
[1776854841333,42.11,78123.27,69.1,0.10115,6e-05,12.28971]
[1776854841385,42.12,78123.27,69.1,0.10117,6e-05,12.2915]
[1776854842467,42.12,78123.27,69.1,0.10117,6e-05,12.2915]
[1776854847104,42.12,78123.24,69.1,0.1012,6e-05,12.29387]
[1776854847106,42.12,78123.24,69.1,0.1012,6e-05,12.29387]
[1776854847205,42.13,78123.26,69.1,0.10122,6e-05,12.29524]
[1776854851231,42.13,78123.41,69.1,0.10123,6e-05,12.29667]
[1776854851291,42.13,78123.47,69.1,0.10121,6e-05,12.29365]
[1776854856743,42.13,78124.28,69.1,0.1013,6e-05,12.30124]
[1776854861530,42.14,78125.78,69.1,0.10142,6e-05,12.31195]
[1776854861779,42.14,78125.63,69.1,0.10142,6e-05,12.31172]
[1776854862899,42.14,78125.63,69.1,0.10142,6e-05,12.31172]
[1776854868829,42.14,78125.5,69.1,0.10143,6e-05,12.31292]
[1776854870394,42.14,78125.5,69.1,0.10143,6e-05,12.31292]
[1776854870524,42.15,78125.38,69.1,0.10142,6e-05,12.31252]
[1776854871640,42.15,78123.45,69.1,0.10131,6e-05,12.30216]
[1776854872171,42.15,78123.45,69.1,0.10131,6e-05,12.30216]
[1776854877892,42.15,78123.68,69.1,0.10135,6e-05,12.30574]
[1776854882926,42.15,78124.02,69.1,0.10139,6e-05,12.30904]
[1776854887962,42.16,78123.54,69.1,0.10137,6e-05,12.30779]
[1776854892997,42.16,78124.01,69.1,0.10142,6e-05,12.31179]
[1776854898032,42.16,78124.76,69.1,0.10148,6e-05,12.31732]
[1776854904073,42.17,78124.46,69.1,0.10148,6e-05,12.3173]
[1776854905573,42.17,78127.66,69.1,0.10168,6e-05,12.33522]
[1776854906853,42.17,78134.1,69.1,0.10207,6e-05,12.37101]
[1776854907446,42.17,78134.1,69.1,0.10207,6e-05,12.37101]
[1776854911262,42.17,78138.72,69.1,0.10236,6e-05,12.39718]
[1776854912594,42.17,78138.51,69.1,0.10232,6e-05,12.39233]
[1776854912607,42.17,78138.51,69.1,0.10232,6e-05,12.39233]
[1776854913137,42.17,78132.99,69.1,0.10199,6e-05,12.36229]
[1776854918171,42.18,78127.18,69.1,0.10167,6e-05,12.33292]
[1776854923209,42.18,78126.74,69.1,0.10167,6e-05,12.3332]
[1776854924136,42.18,78126.74,69.1,0.10167,6e-05,12.3332]
[1776854924171,42.18,78126.74,69.1,0.10167,6e-05,12.3332]
[1776854930258,42.19,78128.78,69.1,0.10184,6e-05,12.34808]
[1776854935293,42.19,78132.1,69.1,0.10207,6e-05,12.36889]
[1776854939058,42.2,78126.24,69.1,0.10173,6e-05,12.33808]
[1776854939070,42.2,78126.24,69.1,0.10173,6e-05,12.33808]
[1776854939321,42.2,78125.95,69.1,0.10172,6e-05,12.33701]
[1776854944356,42.2,78124.79,69.1,0.10166,6e-05,12.33167]
[1776854945105,42.2,78124.79,69.1,0.10166,6e-05,12.33167]
[1776854946288,42.2,78121.85,69.1,0.10148,6e-05,12.3157]
[1776854951407,42.2,78123.23,69.1,0.10158,6e-05,12.32479]
[1776854956442,42.21,78121.15,69.1,0.10147,6e-05,12.31455]
[1776854961476,42.21,78122.81,69.1,0.10159,6e-05,12.32494]
[1776854963148,42.21,78123.85,69.1,0.10165,6e-05,12.33091]
[1776854963491,42.21,78126.13,69.1,0.10179,6e-05,12.34371]
[1776854966512,42.21,78138.84,69.1,0.10258,6e-05,12.41529]
[1776854971547,42.22,78135.71,69.1,0.10239,6e-05,12.3962]
[1776854976582,42.22,78136.37,69.1,0.10245,6e-05,12.40203]
[1776854981617,42.23,78137.13,69.1,0.10252,6e-05,12.40831]
[1776854986652,42.23,78136.16,69.1,0.10249,6e-05,12.40504]
[1776854991687,42.23,78136.05,69.1,0.1025,6e-05,12.4065]
[1776854997453,42.24,78133.66,69.1,0.10238,6e-05,12.39496]
[1776855002764,42.24,78129.92,69.1,0.10219,6e-05,12.3774]
[1776855008806,42.25,78130.83,69.1,0.10227,6e-05,12.38512]
[1776855013841,42.25,78129.82,69.1,0.10224,6e-05,12.38178]
[1776855018876,42.26,78130.06,69.1,0.10228,6e-05,12.38538]
[1776855023911,42.26,78129.68,69.1,0.10228,6e-05,12.38554]
[1776855028946,42.27,78128.37,69.1,0.10222,6e-05,12.38058]
[1776855031493,42.27,78128.37,69.1,0.10222,6e-05,12.38058]
[1776855031513,42.27,78128.37,69.1,0.10222,6e-05,12.38058]
[1776855031549,42.27,78128.37,69.1,0.10221,6e-05,12.37798]
[1776855037004,42.27,78127.8,69.1,0.10219,6e-05,12.37566]
[1776855042039,42.27,78123.73,69.1,0.10195,6e-05,12.35405]
[1776855047074,42.28,78124.07,69.1,0.10198,6e-05,12.35703]
[1776855049296,42.28,78124.04,69.1,0.10198,6e-05,12.35705]
[1776855050158,42.28,78123.82,69.1,0.10197,6e-05,12.35602]
[1776855050849,42.28,78123.1,69.1,0.10193,6e-05,12.35224]
[1776855051386,42.28,78123.1,69.1,0.10193,6e-05,12.35224]
[1776855053268,42.28,78123.38,69.1,0.10195,6e-05,12.35398]
[1776855054075,42.28,78123.19,69.1,0.10194,6e-05,12.35332]
[1776855057508,42.28,78122.77,69.1,0.10192,6e-05,12.35158]
[1776855061921,42.28,78121.78,69.1,0.10187,6e-05,12.34714]
[1776855063167,42.28,78123.0,69.1,0.10195,6e-05,12.35405]
[1776855065837,42.28,78124.29,69.1,0.10203,6e-05,12.3617]
[1776855071248,42.29,78125.49,69.1,0.10212,6e-05,12.36929]
[1776855076283,42.29,78124.5,69.1,0.10207,6e-05,12.36464]
[1776855081318,42.29,78119.95,69.1,0.1018,6e-05,12.34056]
[1776855086353,42.29,78116.82,69.1,0.10163,6e-05,12.32442]
[1776855088378,42.29,78117.18,69.1,0.10165,6e-05,12.32664]
[1776855094410,42.3,78115.58,69.1,0.10154,6e-05,12.31553]
[1776855099445,42.3,78114.42,69.1,0.10149,6e-05,12.31039]
[1776855099949,42.3,78114.42,69.1,0.10149,6e-05,12.31039]
[1776855101378,42.3,78114.07,69.1,0.10147,6e-05,12.30871]
[1776855101995,42.3,78114.6,69.1,0.1015,6e-05,12.31188]
[1776855102571,42.3,78114.6,69.1,0.1015,6e-05,12.31188]
[1776855104157,42.3,78114.81,69.1,0.10152,6e-05,12.31352]
[1776855104313,42.3,78114.81,69.1,0.10152,6e-05,12.31352]
[1776855105776,42.3,78119.32,69.1,0.1018,6e-05,12.33878]
[1776855106493,42.3,78122.64,69.1,0.10201,6e-05,12.35758]
[1776855112536,42.31,78122.11,69.1,0.10201,6e-05,12.3576]
[1776855117570,42.31,78122.57,69.1,0.10206,6e-05,12.36252]
[1776855119019,42.31,78127.13,69.1,0.10235,6e-05,12.38811]
[1776855124031,42.32,78134.54,69.1,0.10282,6e-05,12.43089]
[1776855128709,42.32,78135.13,69.1,0.10287,6e-05,12.43587]
[1776855137951,42.33,78138.29,69.1,0.1031,6e-05,12.45592]
[1776855143092,42.33,78137.05,69.1,0.10304,6e-05,12.45063]
[1776855149795,42.34,78134.92,69.1,0.10294,6e-05,12.44151]
[1776855155011,42.34,78140.2,69.1,0.10325,6e-05,12.4679]
[1776855160871,42.34,78139.36,69.1,0.10322,6e-05,12.46531]
[1776855164104,42.34,78139.33,69.1,0.10322,6e-05,12.46572]
[1776855169938,42.35,78140.84,69.1,0.10334,6e-05,12.47598]
[1776855175980,42.35,78142.59,69.1,0.10346,6e-05,12.48709]
[1776855181016,42.35,78143.16,69.1,0.10351,6e-05,12.49137]
[1776855186050,42.35,78143.46,69.1,0.10354,6e-05,12.49409]
[1776855192093,42.36,78143.85,69.1,0.10358,6e-05,12.49745]
[1776855197950,42.36,78143.56,69.1,0.10357,6e-05,12.49662]
[1776855198181,42.36,78143.56,69.1,0.10357,6e-05,12.49662]
[1776855199375,42.36,78143.61,69.1,0.10358,6e-05,12.49748]
[1776855205185,42.36,78145.81,69.1,0.10373,6e-05,12.51082]
[1776855211227,42.37,78145.56,69.1,0.1037,6e-05,12.50675]
[1776855212517,42.37,78145.56,69.1,0.1037,6e-05,12.50675]
[1776855212731,42.37,78145.56,69.1,0.1037,6e-05,12.50675]
[1776855217921,42.37,78149.42,69.1,0.10395,6e-05,12.52914]
[1776855222217,42.37,78161.21,69.1,0.10468,6e-05,12.59489]
[1776855223710,42.37,78163.06,69.1,0.10479,6e-05,12.6052]
[1776855228159,42.37,78164.27,69.1,0.10488,6e-05,12.6128]
[1776855233381,42.38,78164.84,69.1,0.10494,6e-05,12.61827]
[1776855234119,42.38,78164.84,69.1,0.10494,6e-05,12.61827]
[1776855234140,42.38,78164.84,69.1,0.10494,6e-05,12.61827]
[1776855234161,42.38,78164.84,69.1,0.10494,6e-05,12.61827]
[1776855239423,42.38,78155.01,69.1,0.10438,6e-05,12.56825]
[1776855243086,42.39,78151.04,69.1,0.10416,6e-05,12.54842]
[1776855243148,42.39,78151.04,69.1,0.10416,6e-05,12.54842]
[1776855248486,42.39,78145.54,69.1,0.10384,6e-05,12.51901]
[1776855249885,42.39,78141.23,69.1,0.10358,6e-05,12.49541]
[1776855255535,42.39,78141.52,69.1,0.10361,6e-05,12.49829]
[1776855260580,42.4,78142.78,69.1,0.1037,6e-05,12.50609]
[1776855266613,42.4,78146.89,69.1,0.10396,6e-05,12.52983]
[1776855266972,42.4,78146.89,69.1,0.10396,6e-05,12.52983]
[1776855273662,42.4,78146.44,69.1,0.10392,6e-05,12.52452]
[1776855276609,42.4,78146.44,69.1,0.10392,6e-05,12.52452]
[1776855281134,42.4,78145.25,69.1,0.10386,6e-05,12.51912]
[1776855281208,42.4,78145.25,69.1,0.10386,6e-05,12.51912]
[1776855282537,42.4,78145.2,69.1,0.10386,6e-05,12.51902]
[1776855285258,42.4,78145.9,69.1,0.10391,6e-05,12.5234]
[1776855290489,42.41,78135.58,69.1,0.10331,6e-05,12.46976]
[1776855291473,42.42,78135.81,69.1,0.10335,6e-05,12.47352]
[1776855291788,42.42,78135.66,69.1,0.10337,6e-05,12.47512]
[1776855296823,42.44,78135.41,69.1,0.10345,6e-05,12.48216]
[1776855301979,42.45,78133.43,69.1,0.10339,6e-05,12.47623]
[1776855302567,42.45,78133.43,69.1,0.10339,6e-05,12.47623]
[1776855302678,42.45,78133.43,69.1,0.10341,6e-05,12.47815]
[1776855303875,42.45,78121.02,69.1,0.10265,6e-05,12.40921]
[1776855308910,42.45,78121.25,69.1,0.10266,6e-05,12.41026]
[1776855312726,42.45,78120.06,69.1,0.10259,6e-05,12.40364]
[1776855318635,42.45,78119.71,69.1,0.10256,6e-05,12.40157]
[1776855319206,42.45,78119.78,69.1,0.10257,6e-05,12.40182]
[1776855321110,42.45,78120.6,69.1,0.10262,6e-05,12.40629]
[1776855327038,42.45,78121.04,69.1,0.10263,6e-05,12.40746]
[1776855331300,42.45,78119.45,69.1,0.10253,6e-05,12.39854]
[1776855331444,42.45,78119.45,69.1,0.10253,6e-05,12.39854]
[1776855337110,42.44,78116.21,69.1,0.10229,6e-05,12.37551]
[1776855339872,42.44,78110.4,69.1,0.10194,6e-05,12.34351]
[1776855342103,42.44,78108.51,69.1,0.10182,6e-05,12.33301]
[1776855345139,42.44,78103.9,69.1,0.10154,6e-05,12.30736]
[1776855350589,42.44,78100.05,69.1,0.1013,6e-05,12.28573]
[1776855356242,42.44,78101.64,69.1,0.10139,6e-05,12.29383]
[1776855361278,42.44,78104.28,69.1,0.10154,6e-05,12.30776]
[1776855364901,42.44,78105.82,69.1,0.10163,6e-05,12.31594]
[1776855368105,42.44,78110.99,69.1,0.10194,6e-05,12.34385]
[1776855373366,42.44,78103.67,69.1,0.10149,6e-05,12.30295]
[1776855378401,42.44,78096.73,69.1,0.10107,6e-05,12.26437]
[1776855383436,42.43,78095.99,69.1,0.10102,6e-05,12.26001]
[1776855388471,42.43,78096.55,69.1,0.10105,6e-05,12.26276]
[1776855393506,42.43,78096.23,69.1,0.101,6e-05,12.25674]
[1776855398546,42.43,78097.79,69.1,0.10109,6e-05,12.26498]
[1776855402120,42.43,78093.07,69.1,0.1008,6e-05,12.2389]
[1776855404990,42.43,78091.68,69.1,0.10072,6e-05,12.23121]
[1776855406303,42.43,78092.21,69.1,0.10075,6e-05,12.23408]
[1776855411638,42.43,78093.45,69.1,0.10082,6e-05,12.24066]
[1776855417679,42.43,78093.78,69.1,0.10084,6e-05,12.24223]
[1776855422715,42.43,78094.79,69.1,0.1009,6e-05,12.24757]
[1776855423765,42.43,78094.79,69.1,0.1009,6e-05,12.24757]
[1776855429764,42.43,78093.42,69.1,0.10081,6e-05,12.23978]
[1776855434799,42.43,78093.19,69.1,0.1008,6e-05,12.23844]
[1776855439834,42.43,78092.48,69.1,0.10075,6e-05,12.23451]
[1776855444869,42.43,78092.46,69.1,0.10075,6e-05,12.23437]
[1776855449906,42.43,78092.62,69.1,0.10076,6e-05,12.23524]
[1776855454941,42.43,78094.16,69.1,0.10082,6e-05,12.23969]
[1776855459973,42.43,78094.05,69.1,0.10082,6e-05,12.23905]
[1776855460141,42.43,78099.52,69.1,0.10115,6e-05,12.26896]
[1776855460650,42.43,78099.52,69.1,0.10115,6e-05,12.26896]
[1776855460986,42.43,78118.84,69.1,0.10231,6e-05,12.37498]
[1776855461240,42.43,78118.84,69.1,0.10231,6e-05,12.37498]
[1776855461991,42.43,78118.67,69.1,0.10231,6e-05,12.37438]
[1776855462034,42.43,78118.67,69.1,0.10231,6e-05,12.37438]
[1776855462466,42.43,78118.67,69.1,0.10231,6e-05,12.37438]
[1776855464006,42.43,78133.28,69.1,0.1032,6e-05,12.45508]
[1776855469279,42.43,78142.97,69.1,0.1038,6e-05,12.50911]
[1776855475084,42.43,78141.53,69.1,0.10372,6e-05,12.50228]
[1776855481126,42.44,78141.98,69.1,0.10376,6e-05,12.50561]
[1776855486161,42.44,78140.75,69.1,0.10369,6e-05,12.49953]
[1776855491196,42.44,78139.93,69.1,0.10365,6e-05,12.49572]
[1776855496231,42.44,78148.15,69.1,0.10416,6e-05,12.54165]
[1776855502272,42.44,78149.4,69.1,0.10424,6e-05,12.54896]
[1776855507308,42.44,78150.2,69.1,0.1043,6e-05,12.55365]
[1776855508874,42.44,78150.2,69.1,0.1043,6e-05,12.55365]
[1776855509019,42.44,78149.38,69.1,0.10425,6e-05,12.54924]
[1776855509134,42.44,78149.38,69.1,0.10425,6e-05,12.54924]
[1776855510038,42.44,78162.29,69.1,0.10504,6e-05,12.62062]
[1776855515364,42.44,78169.37,69.1,0.10545,6e-05,12.65592]
[1776855520966,42.44,78169.4,69.1,0.10545,6e-05,12.65601]
[1776855526441,42.44,78169.45,69.1,0.10546,6e-05,12.65617]
[1776855528455,42.44,78169.45,69.1,0.10546,6e-05,12.65617]
[1776855530420,42.44,78170.22,69.1,0.1055,6e-05,12.66039]
[1776855536200,42.44,78166.76,69.1,0.10529,6e-05,12.64122]
[1776855541591,42.44,78167.01,69.1,0.10531,6e-05,12.64268]
[1776855546626,42.44,78166.81,69.1,0.10529,6e-05,12.64164]
[1776855551661,42.44,78165.85,69.1,0.10523,6e-05,12.63639]
[1776855554546,42.44,78167.24,69.1,0.10532,6e-05,12.64413]
[1776855559598,42.44,78167.46,69.1,0.10534,6e-05,12.64539]
[1776855563009,42.44,78167.63,69.1,0.10535,6e-05,12.64637]
[1776855563104,42.44,78167.63,69.1,0.10535,6e-05,12.64637]
[1776855563702,42.44,78172.78,69.1,0.10567,6e-05,12.6749]
[1776855564373,42.44,78181.44,69.1,0.1062,6e-05,12.72289]
[1776855566993,42.44,78181.43,69.1,0.1062,6e-05,12.72265]
[1776855572276,42.44,78183.64,69.1,0.1063,6e-05,12.73036]
[1776855574148,42.44,78187.14,69.1,0.10652,6e-05,12.74958]
[1776855574296,42.44,78187.14,69.1,0.10652,6e-05,12.74958]
[1776855574971,42.44,78187.14,69.1,0.10652,6e-05,12.74958]
[1776855575981,42.44,78185.97,69.1,0.10644,6e-05,12.74296]
[1776855576008,42.44,78185.97,69.1,0.10644,6e-05,12.74296]
[1776855577639,42.44,78176.92,69.1,0.10588,6e-05,12.69252]
[1776855578712,42.44,78175.38,69.1,0.10578,6e-05,12.68394]
[1776855584357,42.44,78171.64,69.1,0.10555,6e-05,12.66313]
[1776855587084,42.44,78180.78,69.1,0.10612,6e-05,12.71376]
[1776855589734,42.44,78180.12,69.1,0.10607,6e-05,12.70991]
[1776855594963,42.44,78183.37,69.1,0.10627,6e-05,12.72759]
[1776855597342,42.44,78184.39,69.1,0.10633,6e-05,12.73309]
[1776855597841,42.44,78184.39,69.1,0.10633,6e-05,12.73309]
[1776855598537,42.44,78183.6,69.1,0.10628,6e-05,12.72861]
[1776855600723,42.44,78174.87,69.1,0.10574,6e-05,12.68008]
[1776855603636,42.44,78185.88,69.1,0.10642,6e-05,12.74101]
[1776855605424,42.44,78193.03,69.1,0.10687,6e-05,12.7805]
[1776855607157,42.44,78192.11,69.1,0.10681,6e-05,12.77524]
[1776855607845,42.44,78192.55,69.1,0.10683,6e-05,12.77754]
[1776855608311,42.44,78192.87,69.1,0.10685,6e-05,12.77917]
[1776855614098,42.43,78189.81,69.1,0.10665,6e-05,12.76138]
[1776855619133,42.43,78189.71,69.1,0.10664,6e-05,12.76023]
[1776855624168,42.43,78188.54,69.1,0.10656,6e-05,12.75312]
[1776855628086,42.43,78196.18,69.1,0.10703,6e-05,12.79521]
[1776855628196,42.43,78196.02,69.1,0.10702,6e-05,12.79415]
[1776855630804,42.43,78195.42,69.1,0.10698,6e-05,12.79093]
[1776855630947,42.43,78195.42,69.1,0.10698,6e-05,12.79093]
[1776855631048,42.43,78196.34,69.1,0.10701,6e-05,12.79228]
[1776855632305,42.43,78197.61,69.1,0.10709,6e-05,12.79934]
[1776855635391,42.43,78197.66,69.1,0.1071,6e-05,12.79986]
[1776855637912,42.43,78197.95,69.1,0.10712,6e-05,12.80137]
[1776855644429,42.43,78199.02,69.1,0.10718,6e-05,12.80739]
[1776855648336,42.43,78194.81,69.1,0.10692,6e-05,12.78427]
[1776855650889,42.43,78194.81,69.1,0.10692,6e-05,12.78427]
[1776855654343,42.43,78187.8,69.1,0.10649,6e-05,12.7454]
[1776855659413,42.43,78193.88,69.1,0.10687,6e-05,12.7798]
[1776855664448,42.44,78191.39,69.1,0.10672,6e-05,12.76647]
[1776855669851,42.44,78188.11,69.1,0.10653,6e-05,12.74884]
[1776855672934,42.44,78180.86,69.1,0.10608,6e-05,12.70892]
[1776855673618,42.44,78199.73,69.1,0.10726,6e-05,12.81369]
[1776855674310,42.44,78199.73,69.1,0.10726,6e-05,12.81369]
[1776855679555,42.44,78207.48,69.1,0.10774,6e-05,12.85696]
[1776855684589,42.44,78204.29,69.1,0.10754,6e-05,12.83919]
[1776855687813,42.44,78204.32,69.1,0.10755,6e-05,12.83939]
[1776855690467,42.44,78203.7,69.1,0.10751,6e-05,12.836]
[1776855695666,42.44,78204.14,69.1,0.10749,6e-05,12.8334]
[1776855696625,42.44,78204.14,69.1,0.10749,6e-05,12.8334]
[1776855697295,42.43,78205.53,69.1,0.10758,6e-05,12.8407]
[1776855702716,42.43,78204.16,69.1,0.10748,6e-05,12.83193]
[1776855706222,42.43,78204.67,69.1,0.1075,6e-05,12.83413]
[1776855706871,42.43,78203.55,69.1,0.10743,6e-05,12.82768]
[1776855711788,42.43,78200.56,69.1,0.10723,6e-05,12.8103]
[1776855713131,42.43,78200.56,69.1,0.10723,6e-05,12.81012]
[1776855713487,42.43,78201.78,69.1,0.10731,6e-05,12.81696]
[1776855714751,42.43,78203.49,69.1,0.10742,6e-05,12.82653]
[1776855716098,42.43,78204.19,69.1,0.10746,6e-05,12.83046]
[1776855721827,42.43,78215.83,69.1,0.10819,6e-05,12.8951]
[1776855722150,42.43,78215.83,69.1,0.10819,6e-05,12.8951]
[1776855728899,42.43,78218.79,69.1,0.10837,6e-05,12.91077]
[1776855732970,42.43,78218.24,69.1,0.10833,6e-05,12.90749]
[1776855738970,42.42,78219.75,69.1,0.10842,6e-05,12.91549]
[1776855744006,42.42,78219.81,69.1,0.10842,6e-05,12.91548]
[1776855749041,42.42,78223.72,69.1,0.10866,6e-05,12.93694]
[1776855754075,42.42,78222.49,69.1,0.10855,6e-05,12.92565]
[1776855759111,42.42,78221.5,69.1,0.10849,6e-05,12.91977]
[1776855761198,42.42,78221.36,69.1,0.10848,6e-05,12.91892]
[1776855761284,42.42,78221.65,69.1,0.10849,6e-05,12.92047]
[1776855764208,42.42,78231.41,69.1,0.10911,6e-05,12.97489]
[1776855765465,42.42,78234.86,69.1,0.10933,6e-05,12.99397]
[1776855765678,42.42,78234.86,69.1,0.10933,6e-05,12.99397]
[1776855765727,42.42,78234.86,69.1,0.10933,6e-05,12.99397]
[1776855765730,42.42,78234.86,69.1,0.10933,6e-05,12.99397]
[1776855765752,42.42,78234.86,69.1,0.10933,6e-05,12.99397]
[1776855765903,42.42,78234.86,69.1,0.10933,6e-05,12.99397]
[1776855766087,42.42,78234.86,69.1,0.10933,6e-05,12.99397]
[1776855766306,42.42,78234.86,69.1,0.10933,6e-05,12.99397]
[1776855766261,42.42,78261.29,69.1,0.11102,6e-05,13.1423]
[1776855766697,42.42,78261.29,69.1,0.11102,6e-05,13.1423]
[1776855766927,42.42,78261.29,69.1,0.11102,6e-05,13.1423]
[1776855767072,42.42,78261.29,69.1,0.11102,6e-05,13.1423]
[1776855767300,42.42,78261.29,69.1,0.11102,6e-05,13.1423]
[1776855767324,42.42,78256.64,69.1,0.11072,6e-05,13.11615]
[1776855768591,42.42,78257.4,69.1,0.11076,6e-05,13.12012]
[1776855768602,42.42,78257.4,69.1,0.11076,6e-05,13.12012]
[1776855769182,42.42,78253.91,69.1,0.11054,6e-05,13.10052]
[1776855774217,42.42,78261.8,69.1,0.11105,6e-05,13.1449]
[1776855774810,42.42,78261.8,69.1,0.11105,6e-05,13.1449]
[1776855776240,42.42,78267.13,69.1,0.11139,6e-05,13.1748]
[1776855776376,42.42,78264.45,69.1,0.11122,6e-05,13.15965]
[1776855776446,42.42,78264.45,69.1,0.11122,6e-05,13.15965]
[1776855777804,42.42,78271.02,69.1,0.11164,6e-05,13.19651]
[1776855778332,42.42,78271.02,69.1,0.11164,6e-05,13.19651]
[1776855778384,42.42,78273.9,69.1,0.11182,6e-05,13.21259]
[1776855779251,42.42,78276.16,69.1,0.11197,6e-05,13.22543]
[1776855779525,42.42,78276.16,69.1,0.11197,6e-05,13.22543]
[1776855780149,42.42,78276.16,69.1,0.11197,6e-05,13.22543]
[1776855781275,42.42,78279.21,69.1,0.11217,6e-05,13.24271]
[1776855781345,42.42,78279.21,69.1,0.11217,6e-05,13.24271]
[1776855784902,42.42,78284.46,69.1,0.11251,6e-05,13.27255]
[1776855786025,42.42,78293.23,69.1,0.11308,7e-05,13.32204]
[1776855786304,42.42,78290.39,69.1,0.1129,7e-05,13.30599]
[1776855789909,42.42,78280.91,69.1,0.11228,6e-05,13.25255]
[1776855793885,42.42,78290.41,69.1,0.11289,7e-05,13.3053]
[1776855795432,42.42,78286.97,69.1,0.11266,6e-05,13.28559]
[1776855802199,42.42,78291.37,69.1,0.11293,7e-05,13.30904]
[1776855804270,42.41,78284.26,69.1,0.11246,6e-05,13.26842]
[1776855805010,42.41,78285.24,69.1,0.11252,6e-05,13.27348]
[1776855807017,42.41,78297.49,69.1,0.11332,7e-05,13.34252]
[1776855807105,42.41,78299.55,69.1,0.11345,7e-05,13.35393]
[1776855812487,42.41,78296.95,69.1,0.11325,7e-05,13.33488]
[1776855813841,42.41,78296.95,69.1,0.11325,7e-05,13.33488]
[1776855818812,42.41,78295.73,69.1,0.11317,7e-05,13.32776]
[1776855821419,42.41,78296.25,69.1,0.1132,7e-05,13.33057]
[1776855826585,42.41,78291.59,69.1,0.11289,7e-05,13.30409]
[1776855831979,42.41,78297.38,69.1,0.11327,7e-05,13.3368]
[1776855837664,42.41,78299.68,69.1,0.11341,7e-05,13.3493]
[1776855838424,42.41,78299.68,69.1,0.11341,7e-05,13.3493]
[1776855841609,42.41,78300.54,69.1,0.11347,7e-05,13.35393]
[1776855846728,42.41,78299.31,69.1,0.11338,7e-05,13.34657]
[1776855851139,42.41,78291.35,69.1,0.11286,7e-05,13.30146]
[1776855851645,42.41,78290.51,69.1,0.11281,7e-05,13.29667]
[1776855852240,42.41,78290.51,69.1,0.11281,7e-05,13.29667]
[1776855852322,42.41,78287.29,69.1,0.1126,6e-05,13.27847]
[1776855854348,42.41,78285.55,69.1,0.11248,6e-05,13.26867]
[1776855860218,42.41,78290.3,69.1,0.11279,6e-05,13.29484]
[1776855865977,42.41,78286.62,69.1,0.11254,6e-05,13.27375]
[1776855870979,42.41,78284.86,69.1,0.11243,6e-05,13.26381]
[1776855878952,42.41,78281.43,69.1,0.11218,6e-05,13.24057]
[1776855882975,42.41,78278.6,69.1,0.112,6e-05,13.22474]
[1776855885288,42.41,78271.0,69.1,0.11151,6e-05,13.1821]
[1776855886083,42.41,78271.24,69.1,0.11152,6e-05,13.18357]
[1776855887949,42.41,78271.89,69.1,0.11157,6e-05,13.18745]
[1776855893051,42.41,78273.5,69.1,0.11168,6e-05,13.19709]
[1776855897367,42.41,78264.34,69.1,0.11109,6e-05,13.14587]
[1776855897373,42.41,78264.34,69.1,0.11109,6e-05,13.14587]
[1776855897705,42.41,78257.58,69.1,0.11066,6e-05,13.10807]
[1776855898201,42.41,78257.58,69.1,0.11066,6e-05,13.10807]
[1776855898304,42.41,78257.58,69.1,0.11066,6e-05,13.10807]
[1776855898401,42.41,78242.12,69.1,0.10967,6e-05,13.02138]
[1776855898923,42.41,78242.12,69.1,0.10967,6e-05,13.02138]
[1776855899095,42.41,78229.74,69.1,0.10888,6e-05,12.95191]
[1776855899535,42.41,78229.74,69.1,0.10888,6e-05,12.95191]
[1776855899765,42.41,78229.74,69.1,0.10888,6e-05,12.95191]
[1776855900040,42.41,78229.74,69.1,0.10888,6e-05,12.95191]
[1776855900085,42.41,78229.74,69.1,0.10888,6e-05,12.95191]
[1776855900277,42.41,78237.45,69.1,0.10937,6e-05,12.99494]
[1776855900591,42.41,78237.45,69.1,0.10937,6e-05,12.99494]
[1776855901110,42.41,78253.66,69.1,0.11041,6e-05,13.08592]
[1776855906145,42.41,78249.8,69.1,0.11016,6e-05,13.0644]
[1776855907330,42.41,78249.8,69.1,0.11016,6e-05,13.0644]
[1776855908303,42.41,78248.61,69.1,0.11009,6e-05,13.05777]
[1776855911256,42.41,78241.9,69.1,0.10966,6e-05,13.02036]
[1776855911319,42.41,78240.61,69.1,0.10958,6e-05,13.01324]
[1776855912360,42.41,78240.61,69.1,0.10958,6e-05,13.01324]
[1776855914126,42.41,78227.61,69.1,0.10875,6e-05,12.94021]
[1776855916499,42.41,78223.14,69.1,0.10846,6e-05,12.91511]
[1776855918407,42.41,78225.2,69.1,0.10859,6e-05,12.92657]
[1776855924272,42.41,78225.7,69.1,0.10862,6e-05,12.92899]
[1776855925083,42.41,78225.7,69.1,0.10862,6e-05,12.92899]
[1776855927644,42.41,78225.99,69.1,0.10864,6e-05,12.93046]
[1776855928292,42.41,78225.99,69.1,0.10864,6e-05,12.93046]
[1776855930747,42.41,78233.77,69.1,0.10913,6e-05,12.9737]
[1776855931321,42.41,78234.8,69.1,0.10917,6e-05,12.97562]
[1776855936356,42.41,78244.5,69.1,0.10979,6e-05,13.03073]
[1776855937022,42.41,78244.5,69.1,0.10979,6e-05,13.03073]
[1776855940763,42.41,78245.39,69.1,0.10985,6e-05,13.03603]
[1776855943330,42.41,78240.48,69.1,0.10954,6e-05,13.0087]
[1776855943371,42.41,78240.48,69.1,0.10954,6e-05,13.0087]
[1776855943400,42.41,78240.48,69.1,0.10954,6e-05,13.0087]
[1776855943660,42.41,78245.1,69.1,0.10984,6e-05,13.03468]
[1776855943689,42.41,78245.1,69.1,0.10984,6e-05,13.03468]
[1776855943718,42.41,78245.1,69.1,0.10984,6e-05,13.03468]
[1776855943755,42.41,78245.1,69.1,0.10984,6e-05,13.03468]
[1776855944424,42.41,78266.86,69.1,0.11124,6e-05,13.15713]
[1776855944803,42.41,78266.86,69.1,0.11124,6e-05,13.15713]
[1776855945731,42.41,78271.74,69.1,0.11156,6e-05,13.18473]
[1776855951473,42.41,78270.06,69.1,0.11146,6e-05,13.17602]
[1776855956508,42.42,78270.05,69.1,0.11146,6e-05,13.17659]
[1776855958177,42.42,78280.25,69.1,0.11212,6e-05,13.2341]
[1776855963701,42.42,78279.3,69.1,0.11206,6e-05,13.22886]
[1776855963890,42.42,78279.3,69.1,0.11206,6e-05,13.22886]
[1776855966208,42.42,78281.43,69.1,0.1122,6e-05,13.24095]
[1776855967524,42.42,78276.14,69.1,0.11186,6e-05,13.21127]
[1776855967600,42.42,78274.11,69.1,0.11173,6e-05,13.19985]
[1776855968703,42.42,78269.01,69.1,0.1114,6e-05,13.17126]
[1776855968783,42.42,78264.32,69.1,0.1111,6e-05,13.14504]
[1776855974634,42.42,78266.19,69.1,0.11121,6e-05,13.15494]
[1776855978315,42.41,78265.97,69.1,0.1112,6e-05,13.15347]
[1776855978386,42.41,78265.97,69.1,0.1112,6e-05,13.15347]
[1776855978401,42.41,78265.97,69.1,0.1112,6e-05,13.15347]
[1776855978419,42.41,78265.97,69.1,0.1112,6e-05,13.15347]
[1776855978530,42.41,78269.55,69.1,0.11142,6e-05,13.17333]
[1776855979261,42.41,78286.09,69.1,0.11249,6e-05,13.26643]
[1776855980221,42.41,78286.09,69.1,0.11249,6e-05,13.26643]
[1776855980250,42.41,78289.96,69.1,0.11275,6e-05,13.28821]
[1776855986371,42.42,78288.04,69.1,0.11264,6e-05,13.27863]
[1776855986472,42.42,78289.43,69.1,0.11273,6e-05,13.28673]
[1776855987557,42.42,78289.43,69.1,0.11273,6e-05,13.28673]
[1776855997795,42.42,78285.73,69.1,0.11246,6e-05,13.26184]
[1776856002830,42.42,78284.21,69.1,0.11236,6e-05,13.2533]
[1776856007865,42.42,78283.32,69.1,0.11231,6e-05,13.24845]
[1776856012899,42.42,78282.1,69.1,0.11223,6e-05,13.24176]
[1776856017935,42.42,78286.84,69.1,0.11254,6e-05,13.26863]
[1776856022970,42.42,78286.98,69.1,0.11255,6e-05,13.26941]
[1776856028006,42.42,78286.64,69.1,0.11252,6e-05,13.26745]
[1776856033043,42.42,78285.17,69.1,0.11243,6e-05,13.25916]
[1776856038009,42.42,78285.15,69.1,0.11243,6e-05,13.2591]
[1776856040805,42.42,78272.21,69.1,0.11159,6e-05,13.18639]
[1776856040807,42.42,78272.21,69.1,0.11159,6e-05,13.18639]
[1776856045737,42.42,78273.42,69.1,0.11168,6e-05,13.19372]
[1776856046426,42.42,78273.42,69.1,0.11168,6e-05,13.19372]
[1776856047168,42.42,78273.33,69.1,0.11167,6e-05,13.19332]
[1776856047315,42.42,78273.33,69.1,0.11167,6e-05,13.19332]
[1776856051442,42.42,78270.01,69.1,0.11146,6e-05,13.17516]
[1776856056355,42.42,78270.15,69.1,0.11145,6e-05,13.17261]
[1776856062244,42.42,78269.04,69.1,0.11139,6e-05,13.16742]
[1776856064739,42.43,78273.65,69.1,0.11169,6e-05,13.19363]
[1776856070307,42.43,78274.83,69.1,0.11178,6e-05,13.20087]
[1776856075344,42.43,78274.8,69.1,0.11178,6e-05,13.20121]
[1776856080379,42.43,78271.74,69.1,0.11159,6e-05,13.18459]
[1776856085389,42.43,78272.38,69.1,0.11164,6e-05,13.18869]
[1776856085413,42.43,78271.78,69.1,0.1116,6e-05,13.18544]
[1776856086400,42.43,78271.78,69.1,0.1116,6e-05,13.18544]
[1776856088081,42.43,78272.53,69.1,0.11165,6e-05,13.18937]
[1776856092965,42.43,78268.64,69.1,0.11139,6e-05,13.16679]
[1776856095347,42.43,78261.22,69.1,0.11091,6e-05,13.12493]
[1776856100519,42.43,78262.11,69.1,0.11096,6e-05,13.12957]
[1776856105932,42.43,78261.12,69.1,0.11089,6e-05,13.12379]
[1776856106560,42.43,78260.98,69.1,0.11089,6e-05,13.12318]
[1776856108847,42.43,78263.59,69.1,0.11106,6e-05,13.13829]
[1776856109582,42.43,78259.47,69.1,0.11079,6e-05,13.11509]
[1776856109949,42.43,78259.47,69.1,0.11079,6e-05,13.11509]
[1776856110398,42.43,78259.47,69.1,0.11079,6e-05,13.11509]
[1776856110589,42.43,78260.76,69.1,0.11088,6e-05,13.12257]
[1776856113187,42.43,78260.33,69.1,0.11083,6e-05,13.11658]
[1776856117990,42.43,78253.0,69.1,0.11038,6e-05,13.07682]
[1776856118037,42.43,78253.0,69.1,0.11038,6e-05,13.07682]
[1776856118150,42.43,78253.0,69.1,0.11038,6e-05,13.07682]
[1776856118272,42.43,78253.0,69.1,0.11038,6e-05,13.07682]
[1776856118658,42.43,78253.0,69.1,0.11038,6e-05,13.07682]
[1776856118645,42.43,78246.16,69.1,0.10994,6e-05,13.03877]
[1776856119822,42.43,78245.02,69.1,0.10987,6e-05,13.03245]
[1776856119908,42.43,78245.02,69.1,0.10987,6e-05,13.03245]
[1776856122899,42.43,78237.63,69.1,0.1094,6e-05,12.99137]
[1776856126405,42.43,78231.86,69.1,0.10904,6e-05,12.95959]
[1776856128148,42.44,78237.38,69.1,0.1094,6e-05,12.99077]
[1776856130196,42.44,78239.01,69.1,0.1095,6e-05,13.00015]
[1776856135764,42.44,78237.0,69.1,0.10938,6e-05,12.98968]
[1776856137239,42.44,78237.0,69.1,0.10938,6e-05,12.98968]
[1776856138247,42.44,78235.05,69.1,0.10926,6e-05,12.97907]
[1776856138442,42.44,78235.05,69.1,0.10926,6e-05,12.97907]
[1776856139855,42.44,78233.14,69.1,0.10914,6e-05,12.96855]
[1776856140481,42.44,78233.14,69.1,0.10914,6e-05,12.96855]
[1776856140521,42.44,78233.14,69.1,0.10914,6e-05,12.96855]
[1776856140672,42.44,78233.14,69.1,0.10914,6e-05,12.96855]
[1776856141447,42.44,78231.1,69.1,0.10902,6e-05,12.9575]
[1776856141475,42.44,78224.94,69.1,0.10863,6e-05,12.92333]
[1776856144189,42.44,78222.08,69.1,0.10845,6e-05,12.90732]
[1776856145835,42.44,78220.7,69.1,0.10836,6e-05,12.89955]
[1776856152133,42.44,78218.6,69.1,0.10823,6e-05,12.88772]
[1776856153276,42.44,78218.18,69.1,0.1082,6e-05,12.88537]
[1776856153320,42.44,78195.66,69.1,0.10679,6e-05,12.76017]
[1776856154587,42.44,78195.66,69.1,0.10679,6e-05,12.76017]
[1776856155951,42.44,78184.15,69.1,0.10607,6e-05,12.69675]
[1776856157022,42.44,78179.3,69.1,0.10577,6e-05,12.66986]
[1776856157048,42.44,78179.3,69.1,0.10577,6e-05,12.66986]
[1776856157188,42.44,78179.3,69.1,0.10577,6e-05,12.66986]
[1776856157236,42.44,78179.3,69.1,0.10577,6e-05,12.66986]
[1776856157739,42.44,78179.07,69.1,0.10576,6e-05,12.66916]
[1776856157786,42.44,78179.07,69.1,0.10576,6e-05,12.66916]
[1776856158692,42.44,78155.82,69.1,0.10433,6e-05,12.54073]
[1776856159043,42.44,78155.82,69.1,0.10433,6e-05,12.54073]
[1776856159052,42.44,78155.82,69.1,0.10433,6e-05,12.54073]
[1776856159217,42.44,78155.82,69.1,0.10433,6e-05,12.54073]
[1776856160213,42.44,78153.98,69.1,0.10422,6e-05,12.53079]
[1776856160253,42.44,78153.98,69.1,0.10422,6e-05,12.53079]
[1776856160708,42.44,78153.98,69.1,0.10422,6e-05,12.53079]
[1776856161084,42.44,78150.11,69.1,0.10398,6e-05,12.50969]
[1776856166057,42.44,78138.46,69.1,0.10328,6e-05,12.44637]
[1776856166074,42.44,78138.46,69.1,0.10328,6e-05,12.44637]
[1776856166222,42.44,78138.46,69.1,0.10328,6e-05,12.44637]
[1776856166729,42.44,78138.46,69.1,0.10328,6e-05,12.44637]
[1776856166404,42.45,78136.67,69.1,0.10318,6e-05,12.43722]
[1776856167754,42.45,78136.67,69.1,0.10318,6e-05,12.43722]
[1776856168538,42.45,78131.41,69.1,0.10286,6e-05,12.40828]
[1776856168562,42.45,78131.41,69.1,0.10286,6e-05,12.40828]
[1776856174031,42.45,78117.62,69.1,0.102,6e-05,12.32909]
[1776856178688,42.45,78118.86,69.1,0.10208,6e-05,12.33649]
[1776856184101,42.45,78123.02,69.1,0.10234,6e-05,12.36044]
[1776856185613,42.45,78123.02,69.1,0.10234,6e-05,12.36044]
[1776856187143,42.45,78131.94,69.1,0.10289,6e-05,12.40969]
[1776856187268,42.45,78131.94,69.1,0.10289,6e-05,12.40969]
[1776856187768,42.45,78134.73,69.1,0.10306,6e-05,12.42515]
[1776856193164,42.45,78136.7,69.1,0.1032,6e-05,12.43753]
[1776856195686,42.46,78138.72,69.1,0.10333,6e-05,12.44926]
[1776856200724,42.46,78137.06,69.1,0.10325,6e-05,12.44163]
[1776856201960,42.46,78143.58,69.1,0.10365,6e-05,12.47784]
[1776856202326,42.46,78143.58,69.1,0.10365,6e-05,12.47784]
[1776856202610,42.46,78143.58,69.1,0.10365,6e-05,12.47784]
[1776856202702,42.46,78143.58,69.1,0.10365,6e-05,12.47784]
[1776856203542,42.46,78149.29,69.1,0.104,6e-05,12.50986]
[1776856209275,42.46,78149.5,69.1,0.10403,6e-05,12.51247]
[1776856210004,42.46,78149.5,69.1,0.10403,6e-05,12.51247]
[1776856210208,42.46,78149.5,69.1,0.10403,6e-05,12.51247]
[1776856210366,42.46,78149.5,69.1,0.10403,6e-05,12.51247]
[1776856212297,42.47,78163.97,69.1,0.10493,6e-05,12.59289]
[1776856214953,42.47,78156.71,69.1,0.10448,6e-05,12.55295]
[1776856215319,42.47,78144.52,69.1,0.10374,6e-05,12.48586]
[1776856219964,42.47,78143.39,69.1,0.10368,6e-05,12.48061]
[1776856220102,42.47,78143.39,69.1,0.10368,6e-05,12.48061]
[1776856222282,42.47,78142.25,69.1,0.10362,6e-05,12.47483]
[1776856228727,42.47,78144.13,69.1,0.10375,6e-05,12.48676]
[1776856229600,42.47,78143.4,69.1,0.10371,6e-05,12.48298]
[1776856229784,42.47,78143.4,69.1,0.10371,6e-05,12.48298]
[1776856229681,42.47,78140.37,69.1,0.10352,6e-05,12.46654]
[1776856235464,42.47,78134.62,69.1,0.10314,6e-05,12.43084]
[1776856240498,42.47,78134.97,69.1,0.10317,6e-05,12.4328]
[1776856243011,42.47,78134.96,69.1,0.10316,6e-05,12.43275]
[1776856248555,42.47,78130.97,69.1,0.10293,6e-05,12.41119]
[1776856249525,42.47,78130.97,69.1,0.10293,6e-05,12.41119]
[1776856254597,42.47,78139.24,69.1,0.10343,6e-05,12.45681]
[1776856259820,42.47,78136.22,69.1,0.10325,6e-05,12.44007]
[1776856263325,42.47,78140.19,69.1,0.10349,6e-05,12.46185]
[1776856263641,42.47,78140.19,69.1,0.10349,6e-05,12.46185]
[1776856263697,42.47,78140.19,69.1,0.10349,6e-05,12.46185]
[1776856264315,42.47,78146.95,69.1,0.1039,6e-05,12.49904]
[1776856264667,42.47,78151.83,69.1,0.1042,6e-05,12.52585]
[1776856267002,42.47,78158.47,69.1,0.10461,6e-05,12.5628]
[1776856272724,42.48,78157.86,69.1,0.10458,6e-05,12.56013]
[1776856274531,42.48,78157.5,69.1,0.10456,6e-05,12.55826]
[1776856278404,42.48,78164.74,69.1,0.10501,6e-05,12.5987]
[1776856283801,42.48,78169.01,69.1,0.10528,6e-05,12.6225]
[1776856288836,42.48,78171.84,69.1,0.10546,6e-05,12.63833]
[1776856293870,42.48,78171.72,69.1,0.10542,6e-05,12.63374]
[1776856298907,42.48,78171.35,69.1,0.1054,6e-05,12.63181]
[1776856304949,42.48,78170.82,69.1,0.10537,6e-05,12.62902]
[1776856309984,42.48,78167.67,69.1,0.10518,6e-05,12.61176]
[1776856314999,42.48,78171.07,69.1,0.10539,6e-05,12.63068]
[1776856321063,42.48,78180.6,69.1,0.10598,6e-05,12.68323]
[1776856326098,42.48,78172.98,69.1,0.1055,6e-05,12.64075]
[1776856331133,42.48,78166.7,69.1,0.10511,6e-05,12.60623]
[1776856334365,42.48,78166.82,69.1,0.10512,6e-05,12.60701]
[1776856334468,42.48,78167.02,69.1,0.10514,6e-05,12.60823]
[1776856340196,42.48,78167.77,69.1,0.1052,6e-05,12.61397]
[1776856342511,42.48,78169.31,69.1,0.1053,6e-05,12.62282]
[1776856342612,42.48,78168.29,69.1,0.10524,6e-05,12.61781]
[1776856348252,42.49,78172.8,69.1,0.10554,6e-05,12.64402]
[1776856353286,42.49,78172.38,69.1,0.1055,6e-05,12.63867]
[1776856353292,42.49,78171.55,69.1,0.10545,6e-05,12.63432]
[1776856356303,42.49,78177.94,69.1,0.10585,6e-05,12.67023]
[1776856359553,42.5,78182.59,69.1,0.10617,6e-05,12.69885]
[1776856359737,42.5,78182.59,69.1,0.10617,6e-05,12.69885]
[1776856360071,42.5,78182.94,69.1,0.1062,6e-05,12.70118]
[1776856360740,42.5,78203.8,69.1,0.1075,6e-05,12.81716]
[1776856364114,42.5,78206.66,69.1,0.10768,6e-05,12.83308]
[1776856364123,42.5,78206.66,69.1,0.10768,6e-05,12.83308]
[1776856364370,42.5,78205.97,69.1,0.10764,6e-05,12.82924]
[1776856369405,42.5,78206.55,69.1,0.1077,6e-05,12.83433]
[1776856371027,42.5,78207.26,69.1,0.10775,6e-05,12.83857]
[1776856371031,42.5,78207.26,69.1,0.10775,6e-05,12.83857]
[1776856371851,42.5,78207.26,69.1,0.10775,6e-05,12.83857]
[1776856371953,42.5,78206.67,69.1,0.10771,6e-05,12.83528]
[1776856373935,42.5,78208.1,69.1,0.1078,6e-05,12.84323]
[1776856374440,42.5,78216.21,69.1,0.10831,6e-05,12.88865]
[1776856379475,42.5,78219.63,69.1,0.10854,6e-05,12.90863]
[1776856384510,42.51,78210.72,69.1,0.10799,6e-05,12.86005]
[1776856385929,42.51,78210.72,69.1,0.10799,6e-05,12.86005]
[1776856385976,42.51,78209.94,69.1,0.10795,6e-05,12.85598]
[1776856386577,42.51,78209.94,69.1,0.10795,6e-05,12.85598]
[1776856388538,42.51,78195.42,69.1,0.10703,6e-05,12.7753]
[1776856389382,42.51,78195.42,69.1,0.10703,6e-05,12.7753]
[1776856390352,42.51,78185.51,69.1,0.10642,6e-05,12.72041]
[1776856390552,42.51,78186.85,69.1,0.1065,6e-05,12.72801]
[1776856391908,42.51,78186.85,69.1,0.1065,6e-05,12.72801]
[1776856391941,42.51,78187.28,69.1,0.10653,6e-05,12.73027]
[1776856397601,42.51,78193.47,69.1,0.10692,6e-05,12.76525]
[1776856398538,42.51,78193.47,69.1,0.10692,6e-05,12.76525]
[1776856403643,42.51,78192.41,69.1,0.10686,6e-05,12.76003]
[1776856408678,42.51,78187.03,69.1,0.10653,6e-05,12.73075]
[1776856413713,42.51,78179.27,69.1,0.10603,6e-05,12.68477]
[1776856417229,42.52,78178.83,69.1,0.10601,6e-05,12.683]
[1776856421595,42.53,78178.97,69.1,0.10608,6e-05,12.68893]
[1776856421707,42.53,78178.97,69.1,0.10608,6e-05,12.68893]
[1776856421769,42.53,78179.24,69.1,0.1061,6e-05,12.69065]
[1776856422272,42.53,78179.24,69.1,0.1061,6e-05,12.69065]
[1776856423198,42.53,78179.5,69.1,0.10612,6e-05,12.69227]
[1776856424074,42.53,78179.76,69.1,0.10614,6e-05,12.69388]
[1776856427305,42.53,78178.63,69.1,0.10607,6e-05,12.68816]
[1776856428136,42.53,78178.46,69.1,0.10606,6e-05,12.6874]
[1776856431160,42.53,78182.42,69.1,0.10632,6e-05,12.70988]
[1776856436272,42.53,78185.08,69.1,0.10649,6e-05,12.72514]
[1776856441909,42.53,78183.23,69.1,0.10638,6e-05,12.71559]
[1776856446504,42.53,78179.72,69.1,0.10617,6e-05,12.69673]
[1776856451979,42.54,78177.58,69.1,0.10605,6e-05,12.68591]
[1776856457014,42.54,78180.35,69.1,0.10623,6e-05,12.70212]
[1776856457974,42.54,78180.35,69.1,0.10623,6e-05,12.70212]
[1776856458019,42.54,78180.35,69.1,0.10623,6e-05,12.70212]
[1776856458020,42.54,78181.75,69.1,0.10632,6e-05,12.71003]
[1776856463057,42.54,78190.91,69.1,0.1069,6e-05,12.7614]
[1776856468094,42.54,78184.21,69.1,0.10649,6e-05,12.72484]
[1776856473130,42.54,78190.11,69.1,0.10684,6e-05,12.75422]
[1776856478165,42.54,78189.98,69.1,0.10683,6e-05,12.75407]
[1776856484207,42.54,78190.26,69.1,0.10686,6e-05,12.7563]
[1776856489242,42.55,78191.55,69.1,0.10695,6e-05,12.76397]
[1776856493190,42.55,78191.48,69.1,0.10694,6e-05,12.76379]
[1776856496459,42.55,78194.03,69.1,0.10711,6e-05,12.77832]
[1776856496714,42.55,78194.03,69.1,0.10711,6e-05,12.77832]
[1776856496738,42.55,78182.46,69.1,0.10639,6e-05,12.71443]
[1776856497221,42.55,78182.46,69.1,0.10639,6e-05,12.71443]
[1776856503534,42.55,78176.71,69.1,0.10603,6e-05,12.68241]
[1776856509256,42.55,78180.16,69.1,0.10624,6e-05,12.70102]
[1776856509347,42.55,78180.16,69.1,0.10624,6e-05,12.70102]
[1776856511481,42.55,78180.89,69.1,0.10628,6e-05,12.70488]
[1776856514315,42.54,78178.01,69.1,0.1061,6e-05,12.68867]
[1776856514419,42.54,78177.81,69.1,0.10609,6e-05,12.6875]
[1776856520055,42.55,78183.13,69.1,0.10643,6e-05,12.718]
[1776856521697,42.55,78185.52,69.1,0.10658,6e-05,12.7314]
[1776856527511,42.55,78178.64,69.1,0.10616,6e-05,12.69442]
[1776856529259,42.55,78179.68,69.1,0.10623,6e-05,12.70037]
[1776856534524,42.55,78193.19,69.1,0.10705,6e-05,12.77204]
[1776856536639,42.55,78194.32,69.1,0.10713,6e-05,12.77846]
[1776856536716,42.55,78194.71,69.1,0.10715,6e-05,12.78069]
[1776856542405,42.56,78196.31,69.1,0.10727,6e-05,12.79112]
[1776856542414,42.56,78196.31,69.1,0.10727,6e-05,12.79112]
[1776856542617,42.56,78192.69,69.1,0.10704,6e-05,12.77104]
[1776856547652,42.56,78192.78,69.1,0.10705,6e-05,12.77192]
[1776856551192,42.56,78192.29,69.1,0.10703,6e-05,12.7694]
[1776856556714,42.56,78191.09,69.1,0.10696,6e-05,12.76317]
[1776856561750,42.56,78190.57,69.1,0.10693,6e-05,12.76067]
[1776856562723,42.56,78190.57,69.1,0.10693,6e-05,12.76067]
[1776856564275,42.56,78196.38,69.1,0.10729,6e-05,12.79303]
[1776856565263,42.56,78199.02,69.1,0.10746,6e-05,12.80771]
[1776856565961,42.56,78201.51,69.1,0.10762,6e-05,12.82185]
[1776856568706,42.56,78201.18,69.1,0.1076,6e-05,12.82058]
[1776856568730,42.56,78201.18,69.1,0.1076,6e-05,12.82058]
[1776856568799,42.56,78199.53,69.1,0.1075,6e-05,12.81171]
[1776856573834,42.56,78194.32,69.1,0.10718,6e-05,12.78299]
[1776856574293,42.56,78194.32,69.1,0.10718,6e-05,12.78299]
[1776856577574,42.56,78192.64,69.1,0.10708,6e-05,12.77379]
[1776856578502,42.56,78192.64,69.1,0.10708,6e-05,12.77385]
[1776856583778,42.56,78197.27,69.1,0.10737,6e-05,12.79978]
[1776856583905,42.56,78200.48,69.1,0.10757,6e-05,12.81761]
[1776856584705,42.56,78200.48,69.1,0.10757,6e-05,12.81761]
[1776856587997,42.56,78219.55,69.1,0.10878,6e-05,12.92437]
[1776856591705,42.56,78219.71,69.1,0.1088,6e-05,12.92569]
[1776856592226,42.57,78219.71,69.1,0.10877,6e-05,12.92195]
[1776856594186,42.57,78219.76,69.1,0.10878,6e-05,12.92238]
[1776856594521,42.57,78220.05,69.1,0.1088,6e-05,12.92414]
[1776856597377,42.57,78221.14,69.1,0.10887,6e-05,12.9305]
[1776856602403,42.57,78215.11,69.1,0.1085,6e-05,12.89781]
[1776856608073,42.57,78215.42,69.1,0.10853,6e-05,12.90069]
[1776856613108,42.57,78215.81,69.1,0.10857,6e-05,12.9038]
[1776856618143,42.57,78214.65,69.1,0.1085,6e-05,12.89831]
[1776856623179,42.58,78216.99,69.1,0.10866,6e-05,12.9123]
[1776856628214,42.58,78221.44,69.1,0.10895,6e-05,12.93782]
[1776856635263,42.58,78219.39,69.1,0.10884,6e-05,12.92749]
[1776856640298,42.58,78210.16,69.1,0.10826,6e-05,12.87713]
[1776856645333,42.59,78208.32,69.1,0.10816,6e-05,12.86812]
[1776856650994,42.59,78214.73,69.1,0.10858,6e-05,12.90476]
[1776856656415,42.59,78220.6,69.1,0.10893,6e-05,12.93453]
[1776856657924,42.59,78220.6,69.1,0.10893,6e-05,12.93453]
[1776856663464,42.59,78223.4,69.1,0.10912,6e-05,12.9509]
[1776856665251,42.59,78223.4,69.1,0.10912,6e-05,12.9509]
[1776856667820,42.59,78222.42,69.1,0.10906,6e-05,12.94583]
[1776856673097,42.59,78218.37,69.1,0.10882,6e-05,12.92404]
[1776856676331,42.6,78219.16,69.1,0.10887,6e-05,12.9291]
[1776856678712,42.6,78218.0,69.1,0.1088,6e-05,12.92298]
[1776856678831,42.6,78218.0,69.1,0.1088,6e-05,12.92298]
[1776856679776,42.6,78217.06,69.1,0.10875,6e-05,12.91809]
[1776856685618,42.6,78215.44,69.1,0.10866,6e-05,12.9105]
[1776856690653,42.6,78222.57,69.1,0.10912,6e-05,12.95103]
[1776856694733,42.6,78222.77,69.1,0.10914,6e-05,12.95252]
[1776856695017,42.6,78222.77,69.1,0.10914,6e-05,12.95252]
[1776856695129,42.6,78222.77,69.1,0.10914,6e-05,12.95252]
[1776856695432,42.6,78223.44,69.1,0.10919,6e-05,12.95649]
[1776856696329,42.6,78231.41,69.1,0.10969,6e-05,13.00091]
[1776856696542,42.6,78231.41,69.1,0.10969,6e-05,13.00091]
[1776856696704,42.6,78231.41,69.1,0.10969,6e-05,13.00091]
[1776856697051,42.6,78247.09,69.1,0.11069,6e-05,13.0886]
[1776856698203,42.6,78247.09,69.1,0.11069,6e-05,13.0886]
[1776856703746,42.6,78250.76,69.1,0.11092,6e-05,13.10839]
[1776856709195,42.6,78252.81,69.1,0.11105,6e-05,13.11937]
[1776856709196,42.6,78252.81,69.1,0.11105,6e-05,13.11937]
[1776856714824,42.6,78253.38,69.1,0.11104,6e-05,13.11754]
[1776856719859,42.6,78255.3,69.1,0.11116,6e-05,13.12766]
[1776856724894,42.6,78253.88,69.1,0.11106,6e-05,13.11901]
[1776856730225,42.59,78250.73,69.1,0.11085,6e-05,13.10085]
[1776856735971,42.59,78243.46,69.1,0.11038,6e-05,13.0598]
[1776856741006,42.59,78254.93,69.1,0.11111,6e-05,13.12343]
[1776856746041,42.59,78253.33,69.1,0.111,6e-05,13.11382]
[1776856751076,42.59,78254.92,69.1,0.11109,6e-05,13.1221]
[1776856756111,42.59,78245.71,69.1,0.1105,6e-05,13.07016]
[1776856761146,42.59,78237.11,69.1,0.10995,6e-05,13.02203]
[1776856766181,42.59,78235.51,69.1,0.10985,6e-05,13.01326]
[1776856766822,42.59,78235.51,69.1,0.10985,6e-05,13.01326]
[1776856766958,42.59,78235.51,69.1,0.10985,6e-05,13.01326]
[1776856770335,42.59,78220.09,69.1,0.10887,6e-05,12.9276]
[1776856772988,42.59,78218.6,69.1,0.10876,6e-05,12.9158]
[1776856778265,42.59,78219.12,69.1,0.1088,6e-05,12.91982]
[1776856780518,42.59,78218.25,69.1,0.10875,6e-05,12.91533]
[1776856786321,42.6,78219.44,69.1,0.10884,6e-05,12.923]
[1776856791021,42.6,78219.77,69.1,0.10887,6e-05,12.92552]
[1776856791156,42.6,78219.77,69.1,0.10887,6e-05,12.92552]
[1776856796393,42.6,78220.21,69.1,0.10891,6e-05,12.92894]
[1776856800645,42.6,78220.86,69.1,0.10895,6e-05,12.9332]
[1776856800748,42.6,78220.86,69.1,0.10895,6e-05,12.9332]
[1776856802557,42.6,78227.52,69.1,0.10938,6e-05,12.97045]
[1776856802642,42.6,78227.52,69.1,0.10938,6e-05,12.97045]
[1776856808477,42.6,78231.27,69.1,0.10962,6e-05,12.99187]
[1776856811902,42.6,78230.24,69.1,0.10956,6e-05,12.98627]
[1776856812266,42.6,78230.24,69.1,0.10956,6e-05,12.98627]
[1776856814349,42.6,78225.6,69.1,0.10927,6e-05,12.96059]
[1776856819554,42.6,78228.71,69.1,0.10947,6e-05,12.97864]
[1776856824589,42.61,78229.72,69.1,0.10954,6e-05,12.98471]
[1776856828874,42.61,78233.16,69.1,0.10976,6e-05,13.00415]
[1776856828880,42.61,78233.16,69.1,0.10976,6e-05,13.00415]
[1776856828908,42.61,78233.93,69.1,0.10981,6e-05,13.00855]
[1776856834659,42.6,78233.89,69.1,0.10977,6e-05,13.00304]
[1776856839694,42.6,78233.92,69.1,0.10976,6e-05,13.00201]
[1776856844729,42.6,78235.0,69.1,0.10981,6e-05,13.00681]
[1776856849763,42.6,78232.9,69.1,0.10966,6e-05,12.99386]
[1776856854799,42.59,78235.06,69.1,0.10979,6e-05,13.0047]
[1776856859834,42.59,78235.73,69.1,0.10981,6e-05,13.00719]
[1776856863969,42.59,78234.85,69.1,0.10975,6e-05,13.00153]
[1776856864870,42.59,78249.57,69.1,0.11068,6e-05,13.08325]
[1776856869905,42.58,78247.21,69.1,0.11051,6e-05,13.06847]
[1776856872781,42.58,78246.08,69.1,0.11043,6e-05,13.06149]
[1776856872876,42.58,78246.08,69.1,0.11043,6e-05,13.06149]
[1776856875346,42.58,78250.63,69.1,0.11071,6e-05,13.08593]
[1776856876177,42.58,78252.27,69.1,0.11081,6e-05,13.09475]
[1776856881989,42.57,78252.94,69.1,0.11082,6e-05,13.09577]
[1776856887024,42.57,78256.3,69.1,0.11102,6e-05,13.11267]
[1776856892063,42.57,78250.61,69.1,0.1106,6e-05,13.075]
[1776856897098,42.56,78250.76,69.1,0.11059,6e-05,13.07415]
[1776856902132,42.56,78251.25,69.1,0.1106,6e-05,13.07518]
[1776856907168,42.56,78252.57,69.1,0.11067,6e-05,13.08085]
[1776856913210,42.55,78259.08,69.1,0.11106,6e-05,13.11505]
[1776856918292,42.55,78258.01,69.1,0.11097,6e-05,13.10708]
[1776856923327,42.54,78251.25,69.1,0.11051,6e-05,13.06742]
[1776856928362,42.54,78251.69,69.1,0.11052,6e-05,13.06826]
[1776856933397,42.54,78250.56,69.1,0.11043,6e-05,13.06026]
[1776856934324,42.54,78250.56,69.1,0.11043,6e-05,13.06026]
[1776856938489,42.53,78247.62,69.1,0.11023,6e-05,13.04267]
[1776856940115,42.53,78247.22,69.1,0.11019,6e-05,13.03986]
[1776856942113,42.53,78246.99,69.1,0.11017,6e-05,13.038]
[1776856943557,42.53,78247.14,69.1,0.11018,6e-05,13.03856]
[1776856944324,42.53,78247.12,69.1,0.11017,6e-05,13.03817]
[1776856944540,42.53,78247.12,69.1,0.11017,6e-05,13.03817]
[1776856946970,42.53,78248.81,69.1,0.11027,6e-05,13.04677]
[1776856952533,42.52,78260.61,69.1,0.11098,6e-05,13.10683]
[1776856955554,42.52,78248.18,69.1,0.11017,6e-05,13.03619]
[1776856956254,42.52,78248.18,69.1,0.11017,6e-05,13.03619]
[1776856957000,42.52,78247.67,69.1,0.11013,6e-05,13.03306]
[1776856958360,42.52,78246.65,69.1,0.11006,6e-05,13.02708]
[1776856960463,42.52,78246.77,69.1,0.11007,6e-05,13.02748]
[1776856963545,42.52,78249.04,69.1,0.1102,6e-05,13.03903]
[1776856965260,42.52,78247.79,69.1,0.11012,6e-05,13.03176]
[1776856970463,42.52,78245.29,69.1,0.10994,6e-05,13.01672]
[1776856972846,42.51,78243.33,69.1,0.10981,6e-05,13.00475]
[1776856973508,42.51,78243.33,69.1,0.10981,6e-05,13.00475]
[1776856975229,42.51,78243.41,69.1,0.10981,6e-05,13.00471]
[1776856979005,42.51,78235.73,69.1,0.10931,6e-05,12.96095]
[1776856984761,42.51,78234.85,69.1,0.10924,6e-05,12.95497]
[1776856989796,42.51,78233.99,69.1,0.10918,6e-05,12.94945]
[1776856994831,42.51,78234.87,69.1,0.10922,6e-05,12.95369]
[1776856999542,42.5,78234.83,69.1,0.10922,6e-05,12.95307]
[1776857004901,42.5,78230.41,69.1,0.10893,6e-05,12.92779]
[1776857010194,42.5,78233.37,69.1,0.10911,6e-05,12.94395]
[1776857010409,42.5,78233.37,69.1,0.10911,6e-05,12.94395]
[1776857015978,42.5,78232.3,69.1,0.10901,6e-05,12.93321]
[1776857020436,42.5,78234.58,69.1,0.10915,6e-05,12.94564]
[1776857026049,42.5,78245.12,69.1,0.10981,6e-05,13.00337]
[1776857031083,42.5,78246.91,69.1,0.10991,6e-05,13.01213]
[1776857038133,42.49,78246.36,69.1,0.10985,6e-05,13.00751]
[1776857041841,42.49,78249.1,69.1,0.11002,6e-05,13.02216]
[1776857042971,42.49,78256.3,69.1,0.11048,6e-05,13.06221]
[1776857048148,42.49,78262.83,69.1,0.11088,6e-05,13.09724]
[1776857050461,42.48,78263.55,69.1,0.11092,6e-05,13.10054]
[1776857056260,42.48,78261.42,69.1,0.11075,6e-05,13.08625]
[1776857059935,42.48,78257.13,69.1,0.11046,6e-05,13.06123]
[1776857062021,42.48,78257.25,69.1,0.11046,6e-05,13.0613]
[1776857066506,42.47,78251.81,69.1,0.1101,6e-05,13.02963]
[1776857067311,42.47,78247.3,69.1,0.10981,6e-05,13.00414]
[1776857071987,42.47,78245.1,69.1,0.10963,6e-05,12.98678]
[1776857072006,42.47,78245.1,69.1,0.10963,6e-05,12.98678]
[1776857077407,42.47,78240.71,69.1,0.10934,6e-05,12.96126]
[1776857082443,42.47,78237.88,69.1,0.10915,6e-05,12.94475]
[1776857089545,42.47,78241.32,69.1,0.10936,6e-05,12.96345]
[1776857093087,42.47,78241.67,69.1,0.10937,6e-05,12.96454]
[1776857098558,42.46,78243.21,69.1,0.10946,6e-05,12.97226]
[1776857099021,42.46,78243.21,69.1,0.10946,6e-05,12.97226]
[1776857099126,42.46,78243.21,69.1,0.10946,6e-05,12.97226]
[1776857101329,42.46,78243.56,69.1,0.10948,6e-05,12.9739]
[1776857106614,42.46,78236.05,69.1,0.10899,6e-05,12.93114]
[1776857111405,42.46,78237.43,69.1,0.10908,6e-05,12.93844]
[1776857114613,42.46,78237.63,69.1,0.10909,6e-05,12.93926]
[1776857117937,42.46,78237.3,69.1,0.10906,6e-05,12.93699]
[1776857123738,42.46,78236.67,69.1,0.10901,6e-05,12.93288]
[1776857123949,42.46,78236.67,69.1,0.10901,6e-05,12.93288]
[1776857129780,42.46,78236.06,69.1,0.10897,6e-05,12.92895]
[1776857134815,42.46,78236.37,69.1,0.10895,6e-05,12.92623]
[1776857137836,42.45,78249.56,69.1,0.10979,6e-05,12.99971]
[1776857142219,42.45,78250.3,69.1,0.10983,6e-05,13.00331]
[1776857147906,42.45,78246.43,69.1,0.10957,6e-05,12.98034]
[1776857153503,42.45,78244.21,69.1,0.10942,6e-05,12.96734]
[1776857158983,42.45,78242.97,69.1,0.10933,6e-05,12.95946]
[1776857162869,42.45,78240.61,69.1,0.10918,6e-05,12.94588]
[1776857166502,42.45,78236.79,69.1,0.10893,6e-05,12.92422]
[1776857172074,42.44,78246.46,69.1,0.10954,6e-05,12.97769]
[1776857177108,42.44,78248.36,69.1,0.10965,6e-05,12.98751]
[1776857178276,42.44,78248.36,69.1,0.10965,6e-05,12.98751]
[1776857184161,42.44,78242.23,69.1,0.10925,6e-05,12.95209]
[1776857190203,42.44,78243.31,69.1,0.10931,6e-05,12.95735]
[1776857195238,42.44,78241.12,69.1,0.10913,6e-05,12.94045]
[1776857196063,42.44,78241.12,69.1,0.10913,6e-05,12.94045]
[1776857202287,42.44,78249.31,69.1,0.10964,6e-05,12.98539]
[1776857206063,42.43,78253.71,69.1,0.10992,6e-05,13.00943]
[1776857211350,42.43,78254.41,69.1,0.10995,6e-05,13.01209]
[1776857216385,42.43,78256.97,69.1,0.1101,6e-05,13.0254]
[1776857219817,42.43,78262.25,69.1,0.11043,6e-05,13.05453]
[1776857220459,42.43,78262.69,69.1,0.11046,6e-05,13.05673]
[1776857226455,42.42,78261.6,69.1,0.11036,6e-05,13.04873]
[1776857230031,42.42,78261.7,69.1,0.11036,6e-05,13.04851]
[1776857232645,42.42,78261.31,69.1,0.11033,6e-05,13.0458]
[1776857238539,42.42,78265.35,69.1,0.11057,6e-05,13.06643]
[1776857243574,42.41,78264.61,69.1,0.1105,6e-05,13.06083]
[1776857248609,42.41,78262.23,69.1,0.11033,6e-05,13.04611]
[1776857253643,42.41,78266.5,69.1,0.11056,6e-05,13.06467]
[1776857256522,42.41,78268.66,69.1,0.11069,6e-05,13.07618]
[1776857258048,42.41,78269.18,69.1,0.11072,6e-05,13.07847]
[1776857258680,42.41,78269.45,69.1,0.11073,6e-05,13.07971]
[1776857263715,42.4,78269.64,69.1,0.11073,6e-05,13.0794]
[1776857268750,42.4,78270.11,69.1,0.11074,6e-05,13.08065]
[1776857273785,42.4,78278.25,69.1,0.11125,6e-05,13.12483]
[1776857274306,42.4,78278.25,69.1,0.11125,6e-05,13.12483]
[1776857278503,42.39,78276.77,69.1,0.11115,6e-05,13.11587]
[1776857283858,42.39,78278.65,69.1,0.11125,6e-05,13.12468]
[1776857288893,42.39,78276.81,69.1,0.11111,6e-05,13.11264]
[1776857290116,42.39,78277.21,69.1,0.11113,6e-05,13.11457]
[1776857290135,42.39,78277.21,69.1,0.11113,6e-05,13.11457]
[1776857297128,42.38,78291.82,69.1,0.11205,6e-05,13.19439]
[1776857302993,42.38,78289.74,69.1,0.11188,6e-05,13.17971]
[1776857308772,42.37,78290.22,69.1,0.11189,6e-05,13.18077]
[1776857314814,42.37,78289.91,69.1,0.11181,6e-05,13.17254]
[1776857319966,42.36,78290.02,69.1,0.1118,6e-05,13.17209]
[1776857325147,42.36,78299.81,69.1,0.11243,7e-05,13.22615]
[1776857327751,42.36,78299.31,69.1,0.11239,7e-05,13.22311]
[1776857332396,42.36,78299.77,69.1,0.1124,7e-05,13.22391]
[1776857332609,42.36,78299.77,69.1,0.1124,7e-05,13.22391]
[1776857332777,42.36,78299.77,69.1,0.1124,7e-05,13.22391]
[1776857332883,42.36,78299.77,69.1,0.11239,7e-05,13.223]
[1776857333585,42.36,78299.77,69.1,0.11239,7e-05,13.223]
[1776857335331,42.36,78309.13,69.1,0.113,7e-05,13.2756]
[1776857335344,42.36,78308.6,69.1,0.11296,7e-05,13.27261]
[1776857336615,42.36,78308.6,69.1,0.11296,7e-05,13.27261]
[1776857337145,42.36,78308.56,69.1,0.11296,7e-05,13.27212]
[1776857337155,42.36,78308.56,69.1,0.11296,7e-05,13.27212]
[1776857340433,42.35,78307.96,69.1,0.11291,7e-05,13.26818]
[1776857344368,42.35,78305.25,69.1,0.11272,7e-05,13.25183]
[1776857344752,42.35,78305.25,69.1,0.11272,7e-05,13.25183]
[1776857345913,42.35,78302.59,69.1,0.11254,7e-05,13.23633]
[1776857350260,42.35,78300.64,69.1,0.11241,7e-05,13.2245]
[1776857350280,42.35,78300.64,69.1,0.11241,7e-05,13.2245]
[1776857350504,42.35,78300.64,69.1,0.11241,7e-05,13.2245]
[1776857350537,42.35,78300.53,69.1,0.11239,7e-05,13.22347]
[1776857351421,42.35,78300.53,69.1,0.11239,7e-05,13.22347]
[1776857351682,42.35,78300.53,69.1,0.11239,7e-05,13.22347]
[1776857351784,42.35,78295.65,69.1,0.11208,6e-05,13.19602]
[1776857352004,42.35,78295.65,69.1,0.11208,6e-05,13.19602]
[1776857354403,42.35,78292.82,69.1,0.11189,6e-05,13.17976]
[1776857354798,42.35,78293.09,69.1,0.11191,6e-05,13.18114]
[1776857358025,42.35,78293.11,69.1,0.11191,6e-05,13.1815]
[1776857366129,42.35,78292.97,69.1,0.1119,6e-05,13.1803]
[1776857366163,42.35,78292.97,69.1,0.1119,6e-05,13.1803]
[1776857371473,42.35,78293.45,69.1,0.1119,6e-05,13.17909]
[1776857372269,42.35,78293.45,69.1,0.1119,6e-05,13.17909]
[1776857376061,42.35,78294.11,69.1,0.11195,6e-05,13.18325]
[1776857377235,42.35,78294.07,69.1,0.11195,6e-05,13.18314]
[1776857382550,42.35,78294.73,69.1,0.112,6e-05,13.18749]
[1776857385500,42.35,78300.51,69.1,0.11237,7e-05,13.22025]
[1776857385571,42.35,78301.41,69.1,0.11243,7e-05,13.22539]
[1776857388180,42.35,78302.43,69.1,0.1125,7e-05,13.23069]
[1776857393694,42.35,78306.67,69.1,0.11276,7e-05,13.25338]
[1776857393849,42.35,78306.67,69.1,0.11276,7e-05,13.25338]
[1776857393870,42.35,78306.76,69.1,0.11276,7e-05,13.25363]
[1776857394694,42.35,78306.76,69.1,0.11276,7e-05,13.25363]
[1776857394879,42.35,78306.76,69.1,0.11276,7e-05,13.25363]
[1776857394971,42.35,78316.7,69.1,0.11341,7e-05,13.30982]
[1776857395800,42.35,78316.7,69.1,0.11341,7e-05,13.30982]
[1776857398032,42.35,78323.07,69.1,0.11384,7e-05,13.34646]
[1776857398756,42.35,78323.07,69.1,0.11384,7e-05,13.34646]
[1776857399109,42.35,78325.5,69.1,0.114,7e-05,13.36039]
[1776857400430,42.35,78328.26,69.1,0.11418,7e-05,13.37617]
[1776857400686,42.35,78328.26,69.1,0.11418,7e-05,13.37617]
[1776857400842,42.35,78328.26,69.1,0.11418,7e-05,13.37617]
[1776857400922,42.35,78328.26,69.1,0.11418,7e-05,13.37617]
[1776857402192,42.35,78331.11,69.1,0.11437,7e-05,13.39253]
[1776857408732,42.35,78330.4,69.1,0.11433,7e-05,13.38918]
[1776857409925,42.35,78330.4,69.1,0.11433,7e-05,13.38918]
[1776857409934,42.35,78330.4,69.1,0.11433,7e-05,13.38918]
[1776857410035,42.35,78330.4,69.1,0.11433,7e-05,13.38918]
[1776857414963,42.35,78330.32,69.1,0.11433,7e-05,13.38916]
[1776857424847,42.35,78338.81,69.1,0.1149,7e-05,13.43768]
[1776857429882,42.35,78342.47,69.1,0.11514,7e-05,13.45853]
[1776857434039,42.35,78341.15,69.1,0.11502,7e-05,13.44688]
[1776857434180,42.35,78331.34,69.1,0.11437,7e-05,13.39126]
[1776857434314,42.35,78331.34,69.1,0.11437,7e-05,13.39126]
[1776857434507,42.35,78331.34,69.1,0.11437,7e-05,13.39126]
[1776857434917,42.35,78319.61,69.1,0.1136,7e-05,13.32465]
[1776857435886,42.35,78319.61,69.1,0.1136,7e-05,13.32465]
[1776857436208,42.35,78320.01,69.1,0.11363,7e-05,13.3268]
[1776857437499,42.35,78319.22,69.1,0.11357,7e-05,13.32221]
[1776857437938,42.35,78317.22,69.1,0.11344,7e-05,13.3108]
[1776857440572,42.35,78316.87,69.1,0.11341,7e-05,13.3081]
[1776857440584,42.35,78316.87,69.1,0.11341,7e-05,13.3081]
[1776857440963,42.35,78327.53,69.1,0.1141,7e-05,13.36807]
[1776857444278,42.35,78328.28,69.1,0.11415,7e-05,13.3718]
[1776857449917,42.35,78327.76,69.1,0.1141,7e-05,13.36797]
[1776857450457,42.35,78327.88,69.1,0.11411,7e-05,13.36848]
[1776857451834,42.34,78328.05,69.1,0.11412,7e-05,13.36926]
[1776857452807,42.34,78330.8,69.1,0.1143,7e-05,13.38466]
[1776857454538,42.34,78332.04,69.1,0.11437,7e-05,13.39128]
[1776857460093,42.34,78333.11,69.1,0.11443,7e-05,13.39607]
[1776857465129,42.34,78330.62,69.1,0.11425,7e-05,13.38099]
[1776857470164,42.34,78332.75,69.1,0.11438,7e-05,13.39205]
[1776857474334,42.34,78333.14,69.1,0.1144,7e-05,13.39364]
[1776857474340,42.34,78333.14,69.1,0.1144,7e-05,13.39364]
[1776857474670,42.34,78333.14,69.1,0.1144,7e-05,13.39364]
[1776857474700,42.34,78334.5,69.1,0.11449,7e-05,13.40122]
[1776857480234,42.34,78338.98,69.1,0.11479,7e-05,13.4268]
[1776857485120,42.34,78346.01,69.1,0.11525,7e-05,13.46678]
[1776857490305,42.34,78347.28,69.1,0.11534,7e-05,13.47391]
[1776857491365,42.34,78347.28,69.1,0.11534,7e-05,13.47391]
[1776857492494,42.34,78345.6,69.1,0.11519,7e-05,13.46029]
[1776857494013,42.34,78338.06,69.1,0.1147,7e-05,13.41756]
[1776857494076,42.34,78338.06,69.1,0.1147,7e-05,13.41756]
[1776857494041,42.34,78336.7,69.1,0.11461,7e-05,13.40993]
[1776857494603,42.34,78336.7,69.1,0.11461,7e-05,13.40993]
[1776857495666,42.34,78333.7,69.1,0.11441,7e-05,13.39273]
[1776857495678,42.34,78325.61,69.1,0.11387,7e-05,13.34677]
[1776857500455,42.33,78325.62,69.1,0.11386,7e-05,13.34566]
[1776857504291,42.33,78325.33,69.1,0.11382,7e-05,13.34247]
[1776857504402,42.33,78325.4,69.1,0.11382,7e-05,13.34248]
[1776857509438,42.33,78325.62,69.1,0.11383,7e-05,13.34315]
[1776857514473,42.33,78324.06,69.1,0.11372,7e-05,13.33372]
[1776857516078,42.33,78324.06,69.1,0.11372,7e-05,13.33372]
[1776857516987,42.33,78322.82,69.1,0.11364,7e-05,13.32658]
[1776857517430,42.33,78322.67,69.1,0.11362,7e-05,13.32552]
[1776857517458,42.33,78322.67,69.1,0.11362,7e-05,13.32552]
[1776857517619,42.33,78322.67,69.1,0.11362,7e-05,13.32552]
[1776857518265,42.33,78322.63,69.1,0.11362,7e-05,13.3252]
[1776857518498,42.33,78322.63,69.1,0.11362,7e-05,13.3252]
[1776857519249,42.33,78317.15,69.1,0.11326,7e-05,13.2942]
[1776857519403,42.33,78317.15,69.1,0.11326,7e-05,13.2942]
[1776857519993,42.33,78317.15,69.1,0.11326,7e-05,13.2942]
[1776857520929,42.32,78312.11,69.1,0.11293,7e-05,13.26557]
[1776857521024,42.32,78306.88,69.1,0.11259,7e-05,13.23603]
[1776857524348,42.32,78305.03,69.1,0.11246,7e-05,13.22513]
[1776857524545,42.32,78305.52,69.1,0.11249,7e-05,13.22769]
[1776857526120,42.32,78305.52,69.1,0.11249,7e-05,13.22769]
[1776857526137,42.32,78305.52,69.1,0.11249,7e-05,13.22769]
[1776857526558,42.32,78305.7,69.1,0.1125,7e-05,13.22882]
[1776857530395,42.32,78305.47,69.1,0.11249,7e-05,13.22756]
[1776857532247,42.32,78299.12,69.1,0.11208,7e-05,13.19179]
[1776857533319,42.32,78297.64,69.1,0.11198,7e-05,13.18351]
[1776857538643,42.32,78294.68,69.1,0.11178,6e-05,13.16605]
[1776857543678,42.32,78292.12,69.1,0.11161,6e-05,13.15102]
[1776857544376,42.32,78292.12,69.1,0.11161,6e-05,13.15102]
[1776857549719,42.32,78289.67,69.1,0.11146,6e-05,13.13804]
[1776857554755,42.32,78287.77,69.1,0.11132,6e-05,13.12406]
[1776857555936,42.32,78287.77,69.1,0.11132,6e-05,13.12406]
[1776857561919,42.32,78293.94,69.1,0.11171,6e-05,13.15863]
[1776857565575,42.32,78294.93,69.1,0.11178,6e-05,13.16448]
[1776857570867,42.32,78294.69,69.1,0.11176,6e-05,13.16271]
[1776857576580,42.32,78294.59,69.1,0.11175,6e-05,13.16185]
[1776857581944,42.32,78294.7,69.1,0.11175,6e-05,13.16168]
[1776857586154,42.32,78294.92,69.1,0.11176,6e-05,13.16262]
[1776857586962,42.32,78294.92,69.1,0.11176,6e-05,13.16253]
[1776857587152,42.32,78297.86,69.1,0.11195,7e-05,13.17924]
[1776857593022,42.32,78292.4,69.1,0.11161,6e-05,13.14951]
[1776857597420,42.32,78290.51,69.1,0.11149,6e-05,13.13967]
[1776857597422,42.32,78290.51,69.1,0.11149,6e-05,13.13967]
[1776857598057,42.33,78292.85,69.1,0.11165,6e-05,13.15302]
[1776857599607,42.33,78295.87,69.1,0.11185,6e-05,13.17019]
[1776857605105,42.33,78303.08,69.1,0.11232,7e-05,13.21126]
[1776857605349,42.33,78303.08,69.1,0.11232,7e-05,13.21126]
[1776857607187,42.33,78302.63,69.1,0.11229,7e-05,13.20854]
[1776857607191,42.33,78302.63,69.1,0.11229,7e-05,13.20854]
[1776857610530,42.32,78294.63,69.1,0.11176,6e-05,13.16288]
[1776857614370,42.32,78295.43,69.1,0.11178,6e-05,13.16292]
[1776857614647,42.32,78295.43,69.1,0.11178,6e-05,13.16292]
[1776857615178,42.32,78295.15,69.1,0.11176,6e-05,13.16151]
[1776857617661,42.33,78294.12,69.1,0.1117,6e-05,13.15604]
[1776857622739,42.33,78292.76,69.1,0.11162,6e-05,13.14925]
[1776857625635,42.33,78293.49,69.1,0.11168,6e-05,13.15393]
[1776857626255,42.33,78294.75,69.1,0.11176,6e-05,13.1612]
[1776857631290,42.33,78293.9,69.1,0.1117,6e-05,13.15589]
[1776857636325,42.33,78294.08,69.1,0.11171,6e-05,13.1564]
[1776857641360,42.33,78292.62,69.1,0.1116,6e-05,13.1477]
[1776857646395,42.32,78293.16,69.1,0.11163,6e-05,13.1503]
[1776857651430,42.32,78295.3,69.1,0.11177,6e-05,13.16185]
[1776857653616,42.32,78295.52,69.1,0.11178,6e-05,13.16299]
[1776857654520,42.32,78296.35,69.1,0.11183,6e-05,13.16756]
[1776857659803,42.32,78305.52,69.1,0.11242,7e-05,13.2184]
[1776857659837,42.32,78305.52,69.1,0.11242,7e-05,13.2184]
[1776857659938,42.32,78305.6,69.1,0.11242,7e-05,13.21849]
[1776857665470,42.32,78296.99,69.1,0.11187,6e-05,13.17038]
[1776857665471,42.32,78296.99,69.1,0.11187,6e-05,13.17038]
[1776857670823,42.32,78295.55,69.1,0.11178,6e-05,13.16318]
[1776857675447,42.32,78301.46,69.1,0.11215,7e-05,13.19318]
[1776857675986,42.32,78303.02,69.1,0.11225,7e-05,13.20197]
[1776857681997,42.32,78299.17,69.1,0.11199,7e-05,13.1796]
[1776857686299,42.32,78306.69,69.1,0.11247,7e-05,13.22152]
[1776857687800,42.32,78314.17,69.1,0.11296,7e-05,13.26344]
[1776857688137,42.32,78314.17,69.1,0.11296,7e-05,13.26344]
[1776857688202,42.32,78310.42,69.1,0.11271,7e-05,13.24175]
[1776857689882,42.32,78314.33,69.1,0.11297,7e-05,13.2642]
[1776857689894,42.32,78314.33,69.1,0.11297,7e-05,13.2642]
[1776857689927,42.32,78314.33,69.1,0.11297,7e-05,13.2642]
[1776857690542,42.32,78319.14,69.1,0.11329,7e-05,13.29171]
[1776857691251,42.32,78319.14,69.1,0.11329,7e-05,13.29171]
[1776857696756,42.33,78325.54,69.1,0.11372,7e-05,13.32952]
[1776857701791,42.33,78324.87,69.1,0.11369,7e-05,13.32677]
[1776857704178,42.33,78325.16,69.1,0.11371,7e-05,13.32862]
[1776857704193,42.33,78325.16,69.1,0.11371,7e-05,13.32862]
[1776857705513,42.33,78329.96,69.1,0.11403,7e-05,13.35618]
[1776857711861,42.33,78333.65,69.1,0.11429,7e-05,13.37808]
[1776857713585,42.33,78334.03,69.1,0.11432,7e-05,13.38037]
[1776857714051,42.33,78334.03,69.1,0.11432,7e-05,13.38037]
[1776857719917,42.33,78337.45,69.1,0.11455,7e-05,13.40049]
[1776857721211,42.33,78337.45,69.1,0.11455,7e-05,13.40049]
[1776857725134,42.33,78336.42,69.1,0.11449,7e-05,13.39502]
[1776857730781,42.33,78341.79,69.1,0.11485,7e-05,13.42607]
[1776857736030,42.34,78345.04,69.1,0.11504,7e-05,13.44066]
[1776857738272,42.34,78346.23,69.1,0.11512,7e-05,13.44745]
[1776857740791,42.34,78343.76,69.1,0.11495,7e-05,13.43348]
[1776857740994,42.34,78343.76,69.1,0.11495,7e-05,13.43348]
[1776857741281,42.34,78343.76,69.1,0.11495,7e-05,13.43348]
[1776857741308,42.34,78343.76,69.1,0.11495,7e-05,13.43348]
[1776857741309,42.34,78375.61,69.1,0.11708,7e-05,13.61464]
[1776857741718,42.34,78375.61,69.1,0.11708,7e-05,13.61464]
[1776857742138,42.34,78375.61,69.1,0.11708,7e-05,13.61464]
[1776857742280,42.34,78375.61,69.1,0.11708,7e-05,13.61464]
[1776857742919,42.34,78386.57,69.1,0.11781,7e-05,13.67705]
[1776857743008,42.34,78386.57,69.1,0.11781,7e-05,13.67705]
[1776857743040,42.34,78386.57,69.1,0.11781,7e-05,13.67705]
[1776857743267,42.33,78373.1,69.1,0.11691,7e-05,13.60008]
[1776857743711,42.33,78373.1,69.1,0.11691,7e-05,13.60008]
[1776857743722,42.33,78373.1,69.1,0.11691,7e-05,13.60008]
[1776857743850,42.33,78373.1,69.1,0.11691,7e-05,13.60008]
[1776857744126,42.33,78354.04,69.1,0.11563,7e-05,13.49157]
[1776857745139,42.33,78354.04,69.1,0.11563,7e-05,13.49157]
[1776857745174,42.33,78354.04,69.1,0.11563,7e-05,13.49157]
[1776857745327,42.34,78339.96,69.1,0.1147,7e-05,13.41186]
[1776857746748,42.34,78331.09,69.1,0.11412,7e-05,13.36192]
[1776857746810,42.34,78331.09,69.1,0.11412,7e-05,13.36192]
[1776857746829,42.34,78331.09,69.1,0.11412,7e-05,13.36192]
[1776857746883,42.34,78331.09,69.1,0.11412,7e-05,13.36192]
[1776857746906,42.34,78331.09,69.1,0.11412,7e-05,13.36192]
[1776857746949,42.34,78331.09,69.1,0.11412,7e-05,13.36192]
[1776857747009,42.34,78331.09,69.1,0.11412,7e-05,13.36192]
[1776857747284,42.34,78331.09,69.1,0.11412,7e-05,13.36192]
[1776857747322,42.34,78314.88,69.1,0.11306,7e-05,13.2706]
[1776857747507,42.34,78314.88,69.1,0.11306,7e-05,13.2706]
[1776857749013,42.34,78309.75,69.1,0.11273,7e-05,13.2416]
[1776857749307,42.34,78309.75,69.1,0.11273,7e-05,13.2416]
[1776857751029,42.34,78299.61,69.1,0.11207,7e-05,13.18445]
[1776857751172,42.34,78299.61,69.1,0.11207,7e-05,13.18445]
[1776857752509,42.34,78288.66,69.1,0.11136,6e-05,13.12302]
[1776857753030,42.34,78288.66,69.1,0.11136,6e-05,13.12302]
[1776857753254,42.34,78288.66,69.1,0.11136,6e-05,13.12302]
[1776857753300,42.34,78285.09,69.1,0.11113,6e-05,13.10307]
[1776857754285,42.34,78285.09,69.1,0.11113,6e-05,13.10307]
[1776857760300,42.34,78275.32,69.1,0.11051,6e-05,13.04919]
[1776857761475,42.34,78265.77,69.1,0.1099,6e-05,12.99609]
[1776857761629,42.34,78265.77,69.1,0.1099,6e-05,12.99609]
[1776857762260,42.34,78255.92,69.1,0.10927,6e-05,12.94066]
[1776857762408,42.34,78255.92,69.1,0.10927,6e-05,12.94066]
[1776857763438,42.34,78257.9,69.1,0.1094,6e-05,12.95164]
[1776857764199,42.34,78257.9,69.1,0.1094,6e-05,12.95164]
[1776857764298,42.34,78257.9,69.1,0.1094,6e-05,12.95164]
[1776857764387,42.34,78263.2,69.1,0.10974,6e-05,12.98153]
[1776857765176,42.34,78263.2,69.1,0.10974,6e-05,12.98153]
[1776857770318,42.34,78255.22,69.1,0.10924,6e-05,12.93797]
[1776857775353,42.35,78255.17,69.1,0.10925,6e-05,12.93868]
[1776857778389,42.35,78251.04,69.1,0.10899,6e-05,12.91596]
[1776857782378,42.35,78244.93,69.1,0.10861,6e-05,12.88281]
[1776857782740,42.35,78238.53,69.1,0.10821,6e-05,12.84732]
[1776857783231,42.35,78238.53,69.1,0.10821,6e-05,12.84732]
[1776857783314,42.35,78238.53,69.1,0.10821,6e-05,12.84732]
[1776857783842,42.35,78229.45,69.1,0.10764,6e-05,12.79695]
[1776857783962,42.35,78229.45,69.1,0.10764,6e-05,12.79695]
[1776857784417,42.35,78217.94,69.1,0.10692,6e-05,12.73319]
[1776857785424,42.35,78217.94,69.1,0.10692,6e-05,12.73319]
[1776857786025,42.35,78215.18,69.1,0.10674,6e-05,12.71802]
[1776857786145,42.35,78215.18,69.1,0.10674,6e-05,12.71802]
[1776857788369,42.35,78215.96,69.1,0.1068,6e-05,12.72259]
[1776857788794,42.35,78215.14,69.1,0.10675,6e-05,12.71824]
[1776857788924,42.35,78215.14,69.1,0.10675,6e-05,12.71824]
[1776857792321,42.35,78210.43,69.1,0.10643,6e-05,12.689]
[1776857792352,42.35,78217.68,69.1,0.10689,6e-05,12.72956]
[1776857793285,42.35,78217.68,69.1,0.10689,6e-05,12.72956]
[1776857794252,42.36,78223.53,69.1,0.10727,6e-05,12.76262]
[1776857796218,42.36,78226.36,69.1,0.10746,6e-05,12.77926]
[1776857798453,42.36,78212.77,69.1,0.10662,6e-05,12.70513]
[1776857800487,42.36,78221.27,69.1,0.10716,6e-05,12.75344]
[1776857807413,42.37,78224.5,69.1,0.10739,6e-05,12.77365]
[1776857810816,42.37,78224.27,69.1,0.1074,6e-05,12.77413]
[1776857815783,42.38,78224.47,69.1,0.10744,6e-05,12.7774]
[1776857820959,42.38,78229.26,69.1,0.10776,6e-05,12.8062]
[1776857825224,42.38,78220.82,69.1,0.10726,6e-05,12.76122]
[1776857825294,42.38,78220.48,69.1,0.10724,6e-05,12.75977]
[1776857825486,42.38,78220.48,69.1,0.10724,6e-05,12.75977]
[1776857825715,42.38,78225.69,69.1,0.10757,6e-05,12.78881]
[1776857831408,42.39,78226.11,69.1,0.10761,6e-05,12.7927]
[1776857831438,42.39,78226.11,69.1,0.10761,6e-05,12.7927]
[1776857831803,42.39,78222.88,69.1,0.10741,6e-05,12.77509]
[1776857831867,42.39,78221.52,69.1,0.10733,6e-05,12.76791]
[1776857835525,42.39,78219.41,69.1,0.1072,6e-05,12.75656]
[1776857836000,42.39,78218.61,69.1,0.10716,6e-05,12.75271]
[1776857839640,42.39,78216.33,69.1,0.10703,6e-05,12.74096]
[1776857839644,42.39,78216.33,69.1,0.10703,6e-05,12.74096]
[1776857839814,42.39,78216.17,69.1,0.10702,6e-05,12.74055]
[1776857841523,42.4,78217.71,69.1,0.10712,6e-05,12.7493]
[1776857843763,42.4,78217.6,69.1,0.10712,6e-05,12.74903]
[1776857843842,42.4,78217.34,69.1,0.1071,6e-05,12.74775]
[1776857848878,42.4,78221.51,69.1,0.10739,6e-05,12.77304]
[1776857853923,42.4,78229.13,69.1,0.10787,6e-05,12.81352]
[1776857859956,42.41,78226.04,69.1,0.1077,6e-05,12.79899]
[1776857861109,42.41,78226.04,69.1,0.1077,6e-05,12.79899]
[1776857861176,42.41,78228.18,69.1,0.10784,6e-05,12.81132]
[1776857862120,42.41,78228.18,69.1,0.10784,6e-05,12.81132]
[1776857862200,42.41,78229.15,69.1,0.10791,6e-05,12.8168]
[1776857868338,42.42,78230.35,69.1,0.108,6e-05,12.82533]
[1776857868498,42.42,78230.35,69.1,0.108,6e-05,12.82533]
[1776857869230,42.42,78230.58,69.1,0.10802,6e-05,12.82697]
[1776857870968,42.42,78245.04,69.1,0.10895,6e-05,12.90837]
[1776857871361,42.42,78245.04,69.1,0.10895,6e-05,12.90837]
[1776857875213,42.42,78250.5,69.1,0.10931,6e-05,12.9397]
[1776857875405,42.42,78250.5,69.1,0.10931,6e-05,12.9397]
[1776857878471,42.42,78254.17,69.1,0.10955,6e-05,12.96071]
[1776857884617,42.42,78258.12,69.1,0.10981,6e-05,12.98369]
[1776857890448,42.42,78263.8,69.1,0.11018,6e-05,13.01592]
[1776857890561,42.42,78263.98,69.1,0.11019,6e-05,13.01698]
[1776857893651,42.42,78263.05,69.1,0.11013,6e-05,13.0119]
[1776857899232,42.42,78251.26,69.1,0.10939,6e-05,12.94656]
[1776857904267,42.43,78252.38,69.1,0.10947,6e-05,12.9536]
[1776857909301,42.43,78251.08,69.1,0.10939,6e-05,12.94705]
[1776857913260,42.43,78263.45,69.1,0.11016,6e-05,13.01258]
[1776857919372,42.43,78263.83,69.1,0.11019,6e-05,13.0151]
[1776857924408,42.43,78266.34,69.1,0.11035,6e-05,13.02938]
[1776857925273,42.43,78266.34,69.1,0.11035,6e-05,13.02938]
[1776857926124,42.43,78264.6,69.1,0.11024,6e-05,13.01967]
[1776857926822,42.43,78263.9,69.1,0.1102,6e-05,13.0158]
[1776857932464,42.43,78258.81,69.1,0.10987,6e-05,12.9877]
[1776857934389,42.43,78258.48,69.1,0.10985,6e-05,12.98596]
[1776857934478,42.43,78259.48,69.1,0.10992,6e-05,12.99167]
[1776857935881,42.43,78260.74,69.1,0.11,6e-05,12.9991]
[1776857936771,42.43,78265.17,69.1,0.11029,6e-05,13.02429]
[1776857937588,42.43,78266.47,69.1,0.11038,6e-05,13.0319]
[1776857938329,42.43,78266.47,69.1,0.11038,6e-05,13.0319]
[1776857941046,42.44,78267.36,69.1,0.11045,6e-05,13.03784]
[1776857941488,42.44,78267.36,69.1,0.11045,6e-05,13.03784]
[1776857945234,42.44,78271.36,69.1,0.11072,6e-05,13.06145]
[1776857945995,42.44,78266.03,69.1,0.11038,6e-05,13.03184]
[1776857946982,42.44,78264.57,69.1,0.11029,6e-05,13.02398]
[1776857952891,42.44,78259.96,69.1,0.11002,6e-05,12.99995]
[1776857953969,42.44,78259.63,69.1,0.11,6e-05,12.99883]
[1776857954321,42.44,78259.63,69.1,0.11,6e-05,12.99883]
[1776857959003,42.45,78255.13,69.1,0.10973,6e-05,12.97515]
[1776857959104,42.45,78254.06,69.1,0.10967,6e-05,12.96997]
[1776857961579,42.45,78255.65,69.1,0.10978,6e-05,12.97922]
[1776857965394,42.45,78264.88,69.1,0.11038,6e-05,13.03185]
[1776857965395,42.45,78264.88,69.1,0.11038,6e-05,13.03185]
[1776857967934,42.45,78262.1,69.1,0.11021,6e-05,13.01693]
[1776857968000,42.45,78262.1,69.1,0.11021,6e-05,13.01693]
[1776857973020,42.46,78256.5,69.1,0.10984,6e-05,12.98264]
[1776857974323,42.46,78256.06,69.1,0.10982,6e-05,12.98087]
[1776857977704,42.46,78253.57,69.1,0.10967,6e-05,12.96779]
[1776857978277,42.46,78253.57,69.1,0.10967,6e-05,12.96779]
[1776857983111,42.46,78252.71,69.1,0.10963,6e-05,12.96484]
[1776857988857,42.47,78250.7,69.1,0.10954,6e-05,12.95621]
[1776857994440,42.47,78250.16,69.1,0.10952,6e-05,12.95471]
[1776858000941,42.48,78250.07,69.1,0.10955,6e-05,12.95722]
[1776858002756,42.48,78246.93,69.1,0.10936,6e-05,12.94041]
[1776858003218,42.48,78246.93,69.1,0.10936,6e-05,12.94041]
[1776858003339,42.48,78246.93,69.1,0.10936,6e-05,12.94041]
[1776858003962,42.48,78220.49,69.1,0.10768,6e-05,12.79316]
[1776858005377,42.48,78220.49,69.1,0.10768,6e-05,12.79316]
[1776858006524,42.48,78219.63,69.1,0.10764,6e-05,12.78899]
[1776858012018,42.49,78214.67,69.1,0.10735,6e-05,12.76375]
[1776858015512,42.49,78213.98,69.1,0.10732,6e-05,12.76075]
[1776858015544,42.49,78212.2,69.1,0.10722,6e-05,12.7517]
[1776858018881,42.49,78209.62,69.1,0.10706,6e-05,12.7378]
[1776858019066,42.49,78210.23,69.1,0.1071,6e-05,12.74119]
[1776858024102,42.5,78213.46,69.1,0.10732,6e-05,12.76132]
[1776858026050,42.5,78212.78,69.1,0.10729,6e-05,12.75836]
[1776858027936,42.5,78221.16,69.1,0.10783,6e-05,12.80577]
[1776858028553,42.5,78221.16,69.1,0.10783,6e-05,12.80577]
[1776858029579,42.5,78223.97,69.1,0.10801,6e-05,12.82177]
[1776858030853,42.5,78224.63,69.1,0.10806,6e-05,12.8261]
[1776858031362,42.5,78224.63,69.1,0.10806,6e-05,12.8261]
[1776858036454,42.5,78228.87,69.1,0.10832,6e-05,12.84702]
[1776858036633,42.5,78228.87,69.1,0.10832,6e-05,12.84702]
[1776858038280,42.51,78235.73,69.1,0.10876,6e-05,12.88638]
[1776858040428,42.51,78245.69,69.1,0.10941,6e-05,12.94285]
[1776858041514,42.51,78242.12,69.1,0.10919,6e-05,12.92331]
[1776858042178,42.51,78237.05,69.1,0.10887,6e-05,12.89544]
[1776858046677,42.51,78238.26,69.1,0.10897,6e-05,12.90401]
[1776858055379,42.52,78240.28,69.1,0.10914,6e-05,12.91899]
[1776858061367,42.52,78243.95,69.1,0.10939,6e-05,12.94092]
[1776858063165,42.52,78247.16,69.1,0.1096,6e-05,12.95898]
[1776858064666,42.52,78248.28,69.1,0.10967,6e-05,12.96534]
[1776858065971,42.53,78250.63,69.1,0.10982,6e-05,12.97866]
[1776858068143,42.53,78247.41,69.1,0.10962,6e-05,12.96085]
[1776858070489,42.53,78246.95,69.1,0.10959,6e-05,12.9585]
[1776858076473,42.53,78240.45,69.1,0.10919,6e-05,12.9232]
[1776858081509,42.53,78241.45,69.1,0.10926,6e-05,12.92956]
[1776858081732,42.53,78241.45,69.1,0.10926,6e-05,12.92956]
[1776858087271,42.53,78241.24,69.1,0.10926,6e-05,12.92916]
[1776858092586,42.53,78238.74,69.1,0.10908,6e-05,12.91222]
[1776858092744,42.53,78238.74,69.1,0.10908,6e-05,12.91222]
[1776858098628,42.54,78242.28,69.1,0.10932,6e-05,12.93295]
[1776858103663,42.54,78236.48,69.1,0.10896,6e-05,12.90143]
[1776858104383,42.54,78236.48,69.1,0.10896,6e-05,12.90143]
[1776858107375,42.54,78246.1,69.1,0.10958,6e-05,12.95611]
[1776858108152,42.54,78249.31,69.1,0.10979,6e-05,12.97438]
[1776858109163,42.54,78248.57,69.1,0.10975,6e-05,12.97057]
[1776858109924,42.54,78248.74,69.1,0.10976,6e-05,12.97184]
[1776858112352,42.54,78249.49,69.1,0.10982,6e-05,12.97667]
[1776858115398,42.55,78250.16,69.1,0.10987,6e-05,12.98137]
[1776858115460,42.55,78250.16,69.1,0.10987,6e-05,12.98137]
[1776858116067,42.55,78250.16,69.1,0.10988,6e-05,12.98168]
[1776858119242,42.55,78248.78,69.1,0.10979,6e-05,12.97415]
[1776858119569,42.55,78248.78,69.1,0.10979,6e-05,12.97415]
[1776858119581,42.55,78248.78,69.1,0.10979,6e-05,12.97415]
[1776858119655,42.55,78249.22,69.1,0.10982,6e-05,12.97678]
[1776858121867,42.55,78254.87,69.1,0.11019,6e-05,13.00868]
[1776858125465,42.55,78264.99,69.1,0.11084,6e-05,13.06608]
[1776858129338,42.55,78270.44,69.1,0.1112,6e-05,13.0974]
[1776858129436,42.55,78270.39,69.1,0.11121,6e-05,13.09749]
[1776858134233,42.55,78272.57,69.1,0.11136,6e-05,13.11107]
[1776858134288,42.55,78272.57,69.1,0.11136,6e-05,13.11107]
[1776858134309,42.55,78272.57,69.1,0.11136,6e-05,13.11107]
[1776858134395,42.55,78272.57,69.1,0.11136,6e-05,13.11107]
[1776858134664,42.55,78272.57,69.1,0.11136,6e-05,13.11107]
[1776858134741,42.56,78271.59,69.1,0.11131,6e-05,13.10649]
[1776858135181,42.56,78271.59,69.1,0.11131,6e-05,13.10649]
[1776858135693,42.56,78239.08,69.1,0.10923,6e-05,12.9248]
[1776858135819,42.56,78239.08,69.1,0.10923,6e-05,12.9248]
[1776858136140,42.56,78239.08,69.1,0.10923,6e-05,12.9248]
[1776858136635,42.56,78239.08,69.1,0.10923,6e-05,12.9248]
[1776858136692,42.56,78219.47,69.1,0.10799,6e-05,12.81635]
[1776858136986,42.56,78219.47,69.1,0.10799,6e-05,12.81635]
[1776858136992,42.56,78219.47,69.1,0.10799,6e-05,12.81635]
[1776858137057,42.56,78239.35,69.1,0.10925,6e-05,12.92703]
[1776858138379,42.56,78239.35,69.1,0.10925,6e-05,12.92703]
[1776858144303,42.56,78253.73,69.1,0.11018,6e-05,13.00783]
[1776858144351,42.56,78253.43,69.1,0.11016,6e-05,13.00622]
[1776858146441,42.56,78251.62,69.1,0.11004,6e-05,12.99611]
[1776858150511,42.56,78249.46,69.1,0.10992,6e-05,12.98539]
[1776858150775,42.56,78249.46,69.1,0.10992,6e-05,12.98539]
[1776858150924,42.56,78246.12,69.1,0.10972,6e-05,12.96747]
[1776858151729,42.56,78246.12,69.1,0.10972,6e-05,12.96747]
[1776858151752,42.56,78234.7,69.1,0.10897,6e-05,12.90022]
[1776858151967,42.56,78234.7,69.1,0.10897,6e-05,12.90022]
[1776858152317,42.56,78234.7,69.1,0.10897,6e-05,12.90022]
[1776858153271,42.57,78238.14,69.1,0.10919,6e-05,12.91983]
[1776858158446,42.57,78241.04,69.1,0.10939,6e-05,12.93764]
[1776858158936,42.57,78241.54,69.1,0.10943,6e-05,12.94126]
[1776858159072,42.57,78240.82,69.1,0.10939,6e-05,12.93724]
[1776858159862,42.57,78240.82,69.1,0.10939,6e-05,12.93724]
[1776858160170,42.57,78240.82,69.1,0.10939,6e-05,12.93724]
[1776858160814,42.57,78240.82,69.1,0.10939,6e-05,12.93724]
[1776858160625,42.57,78239.8,69.1,0.10933,6e-05,12.93179]
[1776858166120,42.57,78232.83,69.1,0.10888,6e-05,12.89252]
[1776858170819,42.57,78237.12,69.1,0.10915,6e-05,12.91621]
[1776858171846,42.57,78239.08,69.1,0.10927,6e-05,12.92697]
[1776858172163,42.57,78240.42,69.1,0.10936,6e-05,12.93434]
[1776858173657,42.57,78240.42,69.1,0.10936,6e-05,12.93434]
[1776858179212,42.57,78244.02,69.1,0.1096,6e-05,12.95543]
[1776858185254,42.57,78244.18,69.1,0.10962,6e-05,12.95707]
[1776858190289,42.57,78242.69,69.1,0.10953,6e-05,12.94951]
[1776858192482,42.57,78242.73,69.1,0.10953,6e-05,12.94986]
[1776858195001,42.58,78236.99,69.1,0.10917,6e-05,12.9183]
[1776858198357,42.58,78229.46,69.1,0.1087,6e-05,12.87697]
[1776858199187,42.58,78230.61,69.1,0.10878,6e-05,12.88361]
[1776858200236,42.58,78229.48,69.1,0.10871,6e-05,12.87754]
[1776858205394,42.58,78232.74,69.1,0.10893,6e-05,12.89699]
[1776858209276,42.58,78232.09,69.1,0.1089,6e-05,12.89402]
[1776858209908,42.58,78233.96,69.1,0.10902,6e-05,12.90465]
[1776858215420,42.58,78231.27,69.1,0.10883,6e-05,12.88671]
[1776858220500,42.59,78231.24,69.1,0.10885,6e-05,12.8879]
[1776858222417,42.59,78225.96,69.1,0.10851,6e-05,12.85875]
[1776858222514,42.59,78213.62,69.1,0.10773,6e-05,12.79018]
[1776858225740,42.59,78208.73,69.1,0.10744,6e-05,12.76409]
[1776858225809,42.59,78208.73,69.1,0.10744,6e-05,12.76409]
[1776858226547,42.59,78210.24,69.1,0.10754,6e-05,12.773]
[1776858231583,42.59,78212.46,69.1,0.10769,6e-05,12.78586]
[1776858236620,42.59,78218.65,69.1,0.10808,6e-05,12.82059]
[1776858241655,42.59,78217.04,69.1,0.10798,6e-05,12.8119]
[1776858246689,42.59,78216.68,69.1,0.10796,6e-05,12.81024]
[1776858251725,42.6,78216.91,69.1,0.10798,6e-05,12.8118]
[1776858256760,42.6,78223.89,69.1,0.10842,6e-05,12.85067]
[1776858257352,42.6,78223.89,69.1,0.10842,6e-05,12.85067]
[1776858257767,42.6,78221.77,69.1,0.10829,6e-05,12.83887]
[1776858262802,42.6,78221.17,69.1,0.10827,6e-05,12.83702]
[1776858267837,42.6,78223.65,69.1,0.10844,6e-05,12.85222]
[1776858268100,42.6,78223.65,69.1,0.10844,6e-05,12.85222]
[1776858273453,42.6,78224.15,69.1,0.10846,6e-05,12.85234]
[1776858275315,42.61,78235.07,69.1,0.10916,6e-05,12.91358]
[1776858280928,42.61,78234.78,69.1,0.10915,6e-05,12.91303]
[1776858285962,42.61,78232.98,69.1,0.10905,6e-05,12.90393]
[1776858291148,42.61,78232.45,69.1,0.10902,6e-05,12.90176]
[1776858296538,42.61,78233.16,69.1,0.10908,6e-05,12.90666]
[1776858302078,42.62,78238.37,69.1,0.10943,6e-05,12.93699]
[1776858303055,42.62,78238.37,69.1,0.10943,6e-05,12.93699]
[1776858308120,42.62,78238.75,69.1,0.10946,6e-05,12.93997]
[1776858313155,42.62,78239.83,69.1,0.10954,6e-05,12.94653]
[1776858318803,42.62,78247.78,69.1,0.11005,6e-05,12.99131]
[1776858320491,42.62,78249.09,69.1,0.11014,6e-05,12.99873]
[1776858325923,42.62,78253.37,69.1,0.11041,6e-05,13.02286]
[1776858335311,42.62,78250.89,69.1,0.11023,6e-05,13.00524]
[1776858340294,42.62,78253.09,69.1,0.11037,6e-05,13.01764]
[1776858340354,42.62,78253.09,69.1,0.11037,6e-05,13.01764]
[1776858340546,42.62,78259.18,69.1,0.11076,6e-05,13.05169]
[1776858343371,42.62,78271.53,69.1,0.11156,6e-05,13.12123]
[1776858348406,42.62,78269.84,69.1,0.11146,6e-05,13.11264]
[1776858353441,42.63,78268.4,69.1,0.11138,6e-05,13.10564]
[1776858358475,42.63,78269.56,69.1,0.11147,6e-05,13.11303]
[1776858363511,42.63,78270.08,69.1,0.11151,6e-05,13.11677]
[1776858368722,42.63,78270.33,69.1,0.11153,6e-05,13.11883]
[1776858368933,42.63,78285.65,69.1,0.11253,6e-05,13.2048]
[1776858369799,42.63,78285.65,69.1,0.11253,6e-05,13.2048]
[1776858369853,42.63,78285.65,69.1,0.11253,6e-05,13.2048]
[1776858369895,42.63,78292.11,69.1,0.11295,7e-05,13.24108]
[1776858371321,42.63,78293.62,69.1,0.11305,7e-05,13.24981]
[1776858371566,42.63,78291.09,69.1,0.11289,7e-05,13.23585]
[1776858377020,42.63,78297.12,69.1,0.11328,7e-05,13.26958]
[1776858377520,42.63,78298.66,69.1,0.11338,7e-05,13.27815]
[1776858382644,42.63,78310.83,69.1,0.11417,7e-05,13.34607]
[1776858388034,42.63,78315.14,69.1,0.11444,7e-05,13.36951]
[1776858389282,42.63,78320.91,69.1,0.11481,7e-05,13.40157]
[1776858389825,42.63,78323.02,69.1,0.11495,7e-05,13.41347]
[1776858394005,42.63,78317.9,69.1,0.11459,7e-05,13.3805]
[1776858394659,42.63,78318.07,69.1,0.1146,7e-05,13.38149]
[1776858399997,42.63,78314.58,69.1,0.11437,7e-05,13.36204]
[1776858402666,42.63,78321.7,69.1,0.11484,7e-05,13.40227]
[1776858403048,42.63,78321.7,69.1,0.11484,7e-05,13.40227]
[1776858403804,42.63,78325.22,69.1,0.11508,7e-05,13.42234]
[1776858408923,42.63,78314.63,69.1,0.11439,7e-05,13.36381]
[1776858414882,42.64,78315.49,69.1,0.11447,7e-05,13.3708]
[1776858419917,42.64,78316.72,69.1,0.11457,7e-05,13.37911]
[1776858421515,42.64,78316.83,69.1,0.11458,7e-05,13.38]
[1776858422004,42.64,78320.47,69.1,0.11483,7e-05,13.40076]
[1776858422836,42.64,78320.47,69.1,0.11483,7e-05,13.40076]
[1776858422931,42.64,78320.47,69.1,0.11483,7e-05,13.40076]
[1776858425960,42.64,78303.75,69.1,0.11373,7e-05,13.30664]
[1776858427985,42.64,78302.85,69.1,0.11367,7e-05,13.30168]
[1776858428347,42.64,78295.37,69.1,0.11318,7e-05,13.25977]
[1776858428983,42.64,78295.36,69.1,0.11318,7e-05,13.25961]
[1776858431017,42.64,78292.56,69.1,0.113,7e-05,13.24379]
[1776858437043,42.64,78291.19,69.1,0.11291,7e-05,13.23579]
[1776858438057,42.64,78291.19,69.1,0.11291,7e-05,13.23579]
[1776858438939,42.64,78292.69,69.1,0.113,7e-05,13.24414]
[1776858440442,42.64,78276.42,69.1,0.11195,6e-05,13.15282]
[1776858445631,42.64,78270.49,69.1,0.11157,6e-05,13.12007]
[1776858450858,42.64,78262.93,69.1,0.11109,6e-05,13.07819]
[1776858458190,42.65,78260.73,69.1,0.11093,6e-05,13.06344]
[1776858463225,42.65,78258.61,69.1,0.11081,6e-05,13.05252]
[1776858468259,42.65,78257.78,69.1,0.11077,6e-05,13.04895]
[1776858473295,42.65,78258.91,69.1,0.11085,6e-05,13.05633]
[1776858478330,42.65,78253.87,69.1,0.11055,6e-05,13.02944]
[1776858483367,42.66,78255.45,69.1,0.11066,6e-05,13.03948]
[1776858488402,42.66,78255.89,69.1,0.1107,6e-05,13.04309]
[1776858493437,42.66,78264.18,69.1,0.11125,6e-05,13.09054]
[1776858498472,42.66,78252.61,69.1,0.11052,6e-05,13.02687]
[1776858503507,42.67,78249.49,69.1,0.11033,6e-05,13.01076]
[1776858508542,42.67,78248.53,69.1,0.11029,6e-05,13.0068]
[1776858513577,42.67,78249.0,69.1,0.11031,6e-05,13.00678]
[1776858518937,42.68,78249.92,69.1,0.11038,6e-05,13.01311]
[1776858524654,42.68,78253.13,69.1,0.11061,6e-05,13.03294]
[1776858529996,42.68,78263.12,69.1,0.11126,6e-05,13.08949]
[1776858535333,42.68,78267.11,69.1,0.11152,6e-05,13.11256]
[1776858540766,42.68,78268.49,69.1,0.11162,6e-05,13.12103]
[1776858545117,42.68,78269.16,69.1,0.11167,6e-05,13.12511]
[1776858545315,42.69,78279.34,69.1,0.11233,6e-05,13.18217]
[1776858545643,42.69,78279.34,69.1,0.11233,6e-05,13.18217]
[1776858546052,42.69,78279.34,69.1,0.11233,6e-05,13.18217]
[1776858546088,42.69,78309.01,69.1,0.11426,7e-05,13.34891]
[1776858547764,42.69,78311.02,69.1,0.1144,7e-05,13.36026]
[1776858547822,42.69,78309.27,69.1,0.11428,7e-05,13.35046]
[1776858550843,42.69,78295.41,69.1,0.11339,7e-05,13.27372]
[1776858555878,42.69,78306.1,69.1,0.11411,7e-05,13.33588]
[1776858560913,42.7,78306.91,69.1,0.11419,7e-05,13.34216]
[1776858565342,42.7,78306.72,69.1,0.11419,7e-05,13.34245]
[1776858566264,42.7,78306.77,69.1,0.1142,7e-05,13.34306]
[1776858566955,42.7,78307.01,69.1,0.11421,7e-05,13.34448]
[1776858571560,42.7,78308.36,69.1,0.11431,7e-05,13.35231]
[1776858571990,42.7,78317.42,69.1,0.11487,7e-05,13.39924]
[1776858577025,42.7,78323.2,69.1,0.11527,7e-05,13.43291]
[1776858582059,42.71,78319.75,69.1,0.11505,7e-05,13.41453]
[1776858587096,42.71,78320.31,69.1,0.1151,7e-05,13.4187]
[1776858592131,42.71,78319.87,69.1,0.11508,7e-05,13.41727]
[1776858597166,42.71,78323.45,69.1,0.11533,7e-05,13.43832]
[1776858602207,42.71,78311.32,69.1,0.11454,7e-05,13.37102]
[1776858607260,42.72,78309.8,69.1,0.11446,7e-05,13.36361]
[1776858608249,42.72,78302.54,69.1,0.11399,7e-05,13.32314]
[1776858613334,42.72,78300.26,69.1,0.11384,7e-05,13.31073]
[1776858619326,42.72,78296.99,69.1,0.11364,7e-05,13.29313]
[1776858622773,42.72,78292.92,69.1,0.11338,7e-05,13.27057]
[1776858623632,42.72,78292.35,69.1,0.11334,7e-05,13.26769]
[1776858623822,42.72,78292.35,69.1,0.11334,7e-05,13.26769]
[1776858625242,42.72,78292.41,69.1,0.11335,7e-05,13.26818]
[1776858631701,42.72,78296.06,69.1,0.1136,7e-05,13.28947]
[1776858631787,42.72,78303.65,69.1,0.11406,7e-05,13.32816]
[1776858634089,42.72,78309.45,69.1,0.11445,7e-05,13.36103]
[1776858634108,42.72,78309.45,69.1,0.11445,7e-05,13.36103]
[1776858634183,42.72,78311.66,69.1,0.1146,7e-05,13.37373]
[1776858635505,42.72,78301.3,69.1,0.11392,7e-05,13.31554]
[1776858636816,42.72,78297.15,69.1,0.11365,7e-05,13.29234]
[1776858637130,42.73,78296.35,69.1,0.1136,7e-05,13.28809]
[1776858637753,42.73,78296.35,69.1,0.1136,7e-05,13.28809]
[1776858639800,42.72,78291.89,69.1,0.11331,7e-05,13.26297]
[1776858639856,42.72,78291.89,69.1,0.11331,7e-05,13.26297]
[1776858643444,42.72,78301.74,69.1,0.11394,7e-05,13.31758]
[1776858643515,42.72,78301.74,69.1,0.11394,7e-05,13.31758]
[1776858644110,42.72,78301.74,69.1,0.11394,7e-05,13.31758]
[1776858644250,42.72,78289.13,69.1,0.11312,7e-05,13.24649]
[1776858646330,42.72,78277.38,69.1,0.11235,6e-05,13.18069]
[1776858646518,42.72,78278.64,69.1,0.11243,6e-05,13.18774]
[1776858651553,42.73,78276.06,69.1,0.11228,6e-05,13.17476]
[1776858656588,42.73,78267.99,69.1,0.11178,6e-05,13.13116]
[1776858661623,42.73,78266.4,69.1,0.1117,6e-05,13.12412]
[1776858666658,42.74,78270.46,69.1,0.11198,6e-05,13.14853]
[1776858671693,42.74,78265.76,69.1,0.1117,6e-05,13.12394]
[1776858676728,42.74,78264.61,69.1,0.11165,6e-05,13.11933]
[1776858681763,42.75,78264.95,69.1,0.11169,6e-05,13.12306]
[1776858686797,42.75,78265.17,69.1,0.11173,6e-05,13.12644]
[1776858691833,42.76,78264.4,69.1,0.11167,6e-05,13.1199]
[1776858695501,42.76,78268.65,69.1,0.11196,6e-05,13.14464]
[1776858696828,42.76,78268.61,69.1,0.11196,6e-05,13.14474]
[1776858696868,42.76,78269.15,69.1,0.112,6e-05,13.14808]
[1776858701902,42.76,78269.97,69.1,0.11206,6e-05,13.1529]
[1776858706938,42.76,78266.93,69.1,0.11186,6e-05,13.13619]
[1776858711595,42.76,78274.76,69.1,0.11237,6e-05,13.18013]
[1776858712356,42.76,78274.76,69.1,0.11237,6e-05,13.18013]
[1776858714825,42.76,78275.96,69.1,0.11245,6e-05,13.18685]
[1776858716347,42.76,78276.34,69.1,0.11247,6e-05,13.18897]
[1776858716376,42.76,78285.96,69.1,0.1131,6e-05,13.24278]
[1776858716438,42.76,78285.96,69.1,0.1131,6e-05,13.24278]
[1776858717131,42.76,78295.06,69.1,0.11369,7e-05,13.29422]
[1776858720036,42.76,78307.73,69.1,0.11454,7e-05,13.36639]
[1776858726208,42.77,78302.51,69.1,0.11421,7e-05,13.33835]
[1776858726734,42.77,78303.31,69.1,0.11427,7e-05,13.34347]
[1776858727090,42.77,78300.98,69.1,0.11412,7e-05,13.33071]
[1776858731284,42.77,78298.61,69.1,0.11397,7e-05,13.31759]
[1776858737160,42.77,78300.21,69.1,0.11408,7e-05,13.32716]
[1776858742194,42.77,78302.52,69.1,0.11423,7e-05,13.34036]
[1776858747230,42.77,78302.78,69.1,0.11425,7e-05,13.34194]
[1776858752396,42.77,78300.61,69.1,0.11408,7e-05,13.32587]
[1776858752781,42.77,78301.14,69.1,0.11412,7e-05,13.32889]
[1776858753272,42.77,78309.48,69.1,0.11466,7e-05,13.37573]
[1776858758307,42.77,78320.57,69.1,0.11541,7e-05,13.43915]
[1776858763341,42.78,78318.28,69.1,0.11527,7e-05,13.42708]
[1776858765833,42.78,78319.52,69.1,0.11535,7e-05,13.43441]
[1776858765844,42.78,78319.52,69.1,0.11535,7e-05,13.43441]
[1776858766363,42.78,78318.91,69.1,0.11531,7e-05,13.43115]
[1776858770756,42.78,78320.16,69.1,0.11539,7e-05,13.43776]
[1776858771398,42.78,78327.48,69.1,0.11587,7e-05,13.47882]
[1776858776433,42.78,78325.05,69.1,0.11572,7e-05,13.46577]
[1776858781468,42.78,78325.86,69.1,0.11578,7e-05,13.47093]
[1776858786986,42.78,78328.85,69.1,0.11598,7e-05,13.48825]
[1776858792545,42.78,78327.09,69.1,0.11587,7e-05,13.47894]
[1776858795165,42.78,78328.55,69.1,0.11597,7e-05,13.48736]
[1776858795255,42.78,78321.29,69.1,0.1155,7e-05,13.44668]
[1776858798022,42.78,78303.64,69.1,0.11434,7e-05,13.34744]
[1776858798473,42.78,78303.64,69.1,0.11434,7e-05,13.34744]
[1776858799174,42.78,78303.64,69.1,0.11434,7e-05,13.34744]
[1776858800227,42.78,78302.1,69.1,0.11424,7e-05,13.33884]
[1776858800392,42.78,78302.1,69.1,0.11424,7e-05,13.33884]
[1776858801275,42.78,78298.47,69.1,0.114,7e-05,13.31855]
[1776858801371,42.78,78298.28,69.1,0.11398,7e-05,13.31728]
[1776858803865,42.78,78298.43,69.1,0.11399,7e-05,13.31792]
[1776858809968,42.78,78295.41,69.1,0.11378,7e-05,13.29991]
[1776858815361,42.78,78295.5,69.1,0.11374,7e-05,13.29524]
[1776858815455,42.78,78295.7,69.1,0.11376,7e-05,13.29619]
[1776858820747,42.78,78297.1,69.1,0.11385,7e-05,13.30444]
[1776858825782,42.78,78296.6,69.1,0.11383,7e-05,13.30215]
[1776858830818,42.78,78301.67,69.1,0.11416,7e-05,13.33102]
[1776858835853,42.78,78303.24,69.1,0.11427,7e-05,13.34005]
[1776858840856,42.78,78301.46,69.1,0.11415,7e-05,13.33022]
[1776858840864,42.78,78301.46,69.1,0.11415,7e-05,13.33022]
[1776858840872,42.78,78301.46,69.1,0.11415,7e-05,13.33022]
[1776858841794,42.78,78302.57,69.1,0.11423,7e-05,13.33649]
[1776858844467,42.78,78304.85,69.1,0.11438,7e-05,13.34936]
[1776858849655,42.78,78303.46,69.1,0.11429,7e-05,13.34168]
[1776858855521,42.78,78291.93,69.1,0.11354,7e-05,13.27755]
[1776858857025,42.78,78292.88,69.1,0.1136,7e-05,13.2831]
[1776858859054,42.78,78296.59,69.1,0.11385,7e-05,13.30408]
[1776858859078,42.78,78296.59,69.1,0.11385,7e-05,13.30408]
[1776858859082,42.78,78296.59,69.1,0.11385,7e-05,13.30408]
[1776858859821,42.78,78297.33,69.1,0.1139,7e-05,13.30831]
[1776858860023,42.78,78306.33,69.1,0.11449,7e-05,13.35912]
[1776858865436,42.79,78309.46,69.1,0.11471,7e-05,13.37771]
[1776858874872,42.79,78298.83,69.1,0.11402,7e-05,13.31679]
[1776858874885,42.79,78298.83,69.1,0.11402,7e-05,13.31679]
[1776858875515,42.79,78298.09,69.1,0.11397,7e-05,13.31298]
[1776858881269,42.79,78302.13,69.1,0.11424,7e-05,13.33573]
[1776858887214,42.79,78297.08,69.1,0.11391,7e-05,13.30758]
[1776858892249,42.79,78296.08,69.1,0.11385,7e-05,13.30226]
[1776858897284,42.79,78296.47,69.1,0.11388,7e-05,13.30473]
[1776858901244,42.79,78295.88,69.1,0.11384,7e-05,13.30158]
[1776858901315,42.79,78295.88,69.1,0.11384,7e-05,13.30158]
[1776858903260,42.79,78297.66,69.1,0.11396,7e-05,13.31166]
[1776858905330,42.79,78292.6,69.1,0.11363,7e-05,13.2834]
[1776858906603,42.8,78292.1,69.1,0.1136,7e-05,13.28077]
[1776858907015,42.8,78292.1,69.1,0.1136,7e-05,13.28077]
[1776858907715,42.8,78292.49,69.1,0.11362,7e-05,13.28304]
[1776858913396,42.8,78289.61,69.1,0.11344,7e-05,13.26744]
[1776858918431,42.8,78288.26,69.1,0.11336,7e-05,13.26046]
[1776858923466,42.8,78286.0,69.1,0.11322,6e-05,13.24848]
[1776858926451,42.8,78284.35,69.1,0.11312,6e-05,13.23954]
[1776858926488,42.8,78285.74,69.1,0.11321,6e-05,13.24748]
[1776858931523,42.8,78286.99,69.1,0.11329,7e-05,13.25254]
[1776858936561,42.81,78286.97,69.1,0.11331,7e-05,13.25454]
[1776858938802,42.81,78286.03,69.1,0.11326,6e-05,13.25012]
[1776858938816,42.81,78286.03,69.1,0.11326,6e-05,13.25012]
[1776858939582,42.81,78287.12,69.1,0.11333,7e-05,13.25637]
[1776858944617,42.81,78290.38,69.1,0.11355,7e-05,13.27529]
[1776858949357,42.81,78288.75,69.1,0.11345,7e-05,13.26655]
[1776858950370,42.81,78288.88,69.1,0.11347,7e-05,13.26753]
[1776858950463,42.81,78286.6,69.1,0.11332,7e-05,13.25493]
[1776858951439,42.82,78304.16,69.1,0.11447,7e-05,13.35355]
[1776858955564,42.82,78306.81,69.1,0.11465,7e-05,13.36919]
[1776858960832,42.82,78310.14,69.1,0.11488,7e-05,13.38909]
[1776858960934,42.82,78309.01,69.1,0.11481,7e-05,13.38299]
[1776858964760,42.82,78296.79,69.1,0.11401,7e-05,13.31448]
[1776858969795,42.82,78298.95,69.1,0.11416,7e-05,13.32698]
[1776858974923,42.82,78299.63,69.1,0.11421,7e-05,13.33111]
[1776858975894,42.82,78296.88,69.1,0.11403,7e-05,13.3157]
[1776858975933,42.82,78297.45,69.1,0.11407,7e-05,13.31898]
[1776858980972,42.82,78297.94,69.1,0.11411,7e-05,13.32311]
[1776858986914,42.83,78300.62,69.1,0.11432,7e-05,13.34037]
[1776858992970,42.83,78305.16,69.1,0.11463,7e-05,13.367]
[1776858995527,42.83,78302.34,69.1,0.11442,7e-05,13.34794]
[1776858996807,42.83,78297.73,69.1,0.11413,7e-05,13.32271]
[1776858996983,42.84,78297.57,69.1,0.11412,7e-05,13.32212]
[1776859002022,42.84,78296.22,69.1,0.11404,7e-05,13.31492]
[1776859005630,42.84,78297.29,69.1,0.11411,7e-05,13.32114]
[1776859006637,42.84,78296.06,69.1,0.11403,7e-05,13.31426]
[1776859006226,42.84,78286.5,69.1,0.11341,7e-05,13.26118]
[1776859007165,42.84,78279.38,69.1,0.11295,6e-05,13.22153]
[1776859013099,42.84,78279.91,69.1,0.113,6e-05,13.22556]
[1776859017053,42.84,78279.43,69.1,0.11298,6e-05,13.22348]
[1776859017127,42.84,78279.14,69.1,0.11296,6e-05,13.22227]
[1776859022622,42.85,78280.4,69.1,0.11307,6e-05,13.23125]
[1776859022830,42.85,78278.16,69.1,0.11293,6e-05,13.21922]
[1776859023647,42.85,78278.16,69.1,0.11293,6e-05,13.21922]
[1776859023169,42.85,78269.53,69.1,0.11237,6e-05,13.17127]
[1776859023888,42.85,78269.53,69.1,0.11237,6e-05,13.17127]
[1776859024176,42.85,78268.67,69.1,0.11232,6e-05,13.16649]
[1776859025771,42.85,78268.59,69.1,0.11231,6e-05,13.16606]
[1776859027415,42.85,78266.79,69.1,0.1122,6e-05,13.15605]
[1776859030237,42.85,78263.41,69.1,0.11198,6e-05,13.13737]
[1776859030325,42.85,78267.64,69.1,0.11225,6e-05,13.16101]
[1776859035528,42.86,78274.21,69.1,0.11275,6e-05,13.20415]
[1776859041402,42.87,78275.95,69.1,0.11288,6e-05,13.21519]
[1776859047337,42.87,78278.46,69.1,0.11306,6e-05,13.23063]
[1776859052372,42.87,78276.69,69.1,0.11293,6e-05,13.21777]
[1776859057407,42.87,78278.38,69.1,0.11306,6e-05,13.22837]
[1776859060341,42.87,78278.01,69.1,0.11304,6e-05,13.22675]
[1776859060428,42.87,78283.47,69.1,0.11339,6e-05,13.25746]
[1776859065463,42.88,78287.43,69.1,0.11368,7e-05,13.28171]
[1776859070499,42.88,78284.15,69.1,0.11349,6e-05,13.26543]
[1776859071005,42.88,78284.15,69.1,0.11349,6e-05,13.26543]
[1776859071805,42.88,78284.06,69.1,0.11349,6e-05,13.26535]
[1776859072512,42.89,78285.27,69.1,0.11357,7e-05,13.27225]
[1776859077548,42.89,78284.67,69.1,0.11354,7e-05,13.26956]
[1776859082583,42.89,78284.21,69.1,0.11351,6e-05,13.26765]
[1776859087618,42.89,78295.37,69.1,0.11425,7e-05,13.33049]
[1776859092653,42.89,78296.79,69.1,0.11434,7e-05,13.33858]
[1776859099701,42.89,78296.24,69.1,0.11431,7e-05,13.3357]
[1776859104737,42.89,78295.09,69.1,0.11424,7e-05,13.32943]
[1776859110778,42.89,78294.58,69.1,0.1142,7e-05,13.32683]
[1776859115814,42.89,78294.46,69.1,0.11417,7e-05,13.32231]
[1776859120849,42.89,78294.2,69.1,0.11416,7e-05,13.3211]
[1776859126891,42.89,78294.37,69.1,0.11417,7e-05,13.32236]
[1776859131926,42.89,78293.94,69.1,0.11415,7e-05,13.32023]
[1776859136960,42.89,78291.87,69.1,0.11401,7e-05,13.30895]
[1776859141996,42.89,78291.45,69.1,0.11399,7e-05,13.30697]
[1776859145316,42.89,78290.85,69.1,0.11396,7e-05,13.30384]
[1776859145417,42.89,78292.64,69.1,0.11407,7e-05,13.31391]
[1776859150981,42.9,78293.73,69.1,0.11416,7e-05,13.32133]
[1776859156099,42.9,78292.72,69.1,0.11412,7e-05,13.31763]
[1776859161501,42.9,78290.56,69.1,0.11399,7e-05,13.30685]
[1776859167180,42.91,78291.98,69.1,0.11411,7e-05,13.31708]
[1776859172214,42.91,78291.99,69.1,0.1141,7e-05,13.31467]
[1776859177329,42.92,78296.08,69.1,0.11439,7e-05,13.33916]
[1776859182438,42.92,78300.05,69.1,0.11466,7e-05,13.3625]
[1776859188040,42.92,78310.61,69.1,0.11537,7e-05,13.42301]
[1776859193809,42.92,78311.39,69.1,0.11543,7e-05,13.42814]
[1776859199404,42.93,78314.85,69.1,0.11567,7e-05,13.44849]
[1776859204439,42.93,78323.98,69.1,0.11628,7e-05,13.50006]
[1776859209474,42.93,78317.35,69.1,0.11584,7e-05,13.46318]
[1776859214509,42.93,78315.76,69.1,0.11575,7e-05,13.45485]
[1776859219589,42.93,78319.57,69.1,0.116,7e-05,13.4767]
[1776859224266,42.93,78307.33,69.1,0.11521,7e-05,13.40874]
[1776859230621,42.93,78307.67,69.1,0.11525,7e-05,13.41208]
[1776859235657,42.94,78306.09,69.1,0.11512,7e-05,13.4001]
[1776859240716,42.94,78303.64,69.1,0.11497,7e-05,13.38698]
[1776859246734,42.94,78298.11,69.1,0.11463,7e-05,13.35776]
[1776859251769,42.94,78297.32,69.1,0.11459,7e-05,13.35455]
[1776859256804,42.95,78296.09,69.1,0.11453,7e-05,13.34898]
[1776859261839,42.95,78294.03,69.1,0.11441,7e-05,13.33881]
[1776859262119,42.95,78294.03,69.1,0.11441,7e-05,13.33881]
[1776859262846,42.95,78293.74,69.1,0.11439,7e-05,13.33718]
[1776859264114,42.95,78293.75,69.1,0.11439,7e-05,13.33723]
[1776859264319,42.95,78293.75,69.1,0.11439,7e-05,13.33723]
[1776859264452,42.95,78293.75,69.1,0.11439,7e-05,13.33723]
[1776859264464,42.95,78293.75,69.1,0.11439,7e-05,13.33723]
[1776859264861,42.95,78279.86,69.1,0.11349,6e-05,13.25967]
[1776859266375,42.95,78276.97,69.1,0.1133,6e-05,13.24365]
[1776859268045,42.95,78268.86,69.1,0.11278,6e-05,13.19873]
[1776859268357,42.95,78268.86,69.1,0.11278,6e-05,13.19873]
[1776859268888,42.95,78266.96,69.1,0.11266,6e-05,13.18835]
[1776859269855,42.95,78266.96,69.1,0.11266,6e-05,13.18835]
[1776859269895,42.95,78266.35,69.1,0.11262,6e-05,13.1849]
[1776859275937,42.95,78269.5,69.1,0.11284,6e-05,13.20375]
[1776859279965,42.95,78283.92,69.1,0.11378,7e-05,13.28488]
[1776859280912,42.95,78283.92,69.1,0.11378,7e-05,13.28488]
[1776859280972,42.95,78285.49,69.1,0.11388,7e-05,13.29375]
[1776859286161,42.96,78292.6,69.1,0.11437,7e-05,13.33522]
[1776859288897,42.96,78293.56,69.1,0.11444,7e-05,13.3409]
[1776859288916,42.96,78293.56,69.1,0.11444,7e-05,13.3409]
[1776859289526,42.96,78294.78,69.1,0.11452,7e-05,13.34831]
[1776859291151,42.96,78295.44,69.1,0.11457,7e-05,13.352]
[1776859296970,42.96,78293.04,69.1,0.11438,7e-05,13.33457]
[1776859302029,42.96,78297.51,69.1,0.11467,7e-05,13.35967]
[1776859307397,42.96,78296.35,69.1,0.1146,7e-05,13.35308]
[1776859312668,42.96,78296.03,69.1,0.11457,7e-05,13.35118]
[1776859319425,42.96,78298.48,69.1,0.11473,7e-05,13.36477]
[1776859321326,42.96,78298.37,69.1,0.11472,7e-05,13.36402]
[1776859321911,42.96,78308.64,69.1,0.1154,7e-05,13.42136]
[1776859327296,42.96,78316.93,69.1,0.11595,7e-05,13.4683]
[1776859332940,42.96,78317.32,69.1,0.11598,7e-05,13.47087]
[1776859337366,42.96,78330.63,69.1,0.11686,7e-05,13.546]
[1776859342401,42.96,78331.65,69.1,0.11693,7e-05,13.55166]
[1776859347435,42.96,78332.81,69.1,0.117,7e-05,13.55802]
[1776859352697,42.96,78334.21,69.1,0.11707,7e-05,13.56165]
[1776859358642,42.96,78338.68,69.1,0.11736,7e-05,13.5865]
[1776859364556,42.96,78342.08,69.1,0.11758,7e-05,13.60503]
[1776859367322,42.96,78342.16,69.1,0.11758,7e-05,13.6053]
[1776859368032,42.96,78339.75,69.1,0.11742,7e-05,13.59193]
[1776859371513,42.96,78339.08,69.1,0.11739,7e-05,13.58876]
[1776859376688,42.96,78338.62,69.1,0.11737,7e-05,13.58714]
[1776859379367,42.96,78339.47,69.1,0.11743,7e-05,13.59249]
[1776859381675,42.97,78352.89,69.1,0.11833,7e-05,13.66847]
[1776859385967,42.97,78358.44,69.1,0.1187,7e-05,13.69991]
[1776859386097,42.97,78361.12,69.1,0.11888,7e-05,13.71505]
[1776859386148,42.97,78361.12,69.1,0.11888,7e-05,13.71505]
[1776859391497,42.97,78366.2,69.1,0.11922,7e-05,13.74359]
[1776859397787,42.97,78362.65,69.1,0.11898,7e-05,13.72343]
[1776859399052,42.97,78362.65,69.1,0.11898,7e-05,13.72343]
[1776859404452,42.97,78359.11,69.1,0.11875,7e-05,13.7036]
[1776859405507,42.97,78358.4,69.1,0.1187,7e-05,13.69964]
[1776859406062,42.97,78358.4,69.1,0.1187,7e-05,13.69964]
[1776859412102,42.97,78354.52,69.1,0.11845,7e-05,13.67818]
[1776859418312,42.97,78353.47,69.1,0.11835,7e-05,13.66872]
[1776859420344,42.97,78358.4,69.1,0.11868,7e-05,13.69659]
[1776859425205,42.97,78357.45,69.1,0.11862,7e-05,13.69141]
[1776859425513,42.97,78357.45,69.1,0.11862,7e-05,13.69141]
[1776859425561,42.97,78357.45,69.1,0.11862,7e-05,13.69141]
[1776859425779,42.97,78357.45,69.1,0.11862,7e-05,13.69141]
[1776859425812,42.97,78357.45,69.1,0.11862,7e-05,13.69141]
[1776859425848,42.97,78357.45,69.1,0.11862,7e-05,13.69141]
[1776859426029,42.97,78391.19,69.1,0.1209,7e-05,13.88188]
[1776859426395,42.97,78391.19,69.1,0.1209,7e-05,13.88188]
[1776859426469,42.97,78391.19,69.1,0.1209,7e-05,13.88188]
[1776859427030,42.97,78391.19,69.1,0.1209,7e-05,13.88188]
[1776859427073,42.97,78391.19,69.1,0.1209,7e-05,13.88188]
[1776859427080,42.97,78391.19,69.1,0.1209,7e-05,13.88188]
[1776859427031,42.97,78403.56,69.1,0.12174,7e-05,13.95191]
[1776859427127,42.97,78403.56,69.1,0.12174,7e-05,13.95191]
[1776859427384,42.97,78403.56,69.1,0.12174,7e-05,13.95191]
[1776859427522,42.97,78403.56,69.1,0.12174,7e-05,13.95191]
[1776859428134,42.97,78396.19,69.1,0.12123,7e-05,13.91012]
[1776859428248,42.97,78396.19,69.1,0.12123,7e-05,13.91012]
[1776859429198,42.97,78392.6,69.1,0.12099,7e-05,13.88979]
[1776859429921,42.97,78392.6,69.1,0.12099,7e-05,13.88979]
[1776859430519,42.97,78386.79,69.1,0.1206,7e-05,13.85696]
[1776859430745,42.97,78386.79,69.1,0.1206,7e-05,13.85696]
[1776859430925,42.97,78386.79,69.1,0.1206,7e-05,13.85696]
[1776859431036,42.97,78382.16,69.1,0.12028,7e-05,13.83085]
[1776859436073,42.97,78379.95,69.1,0.12013,7e-05,13.81755]
[1776859441115,42.97,78380.97,69.1,0.12019,7e-05,13.82263]
[1776859442976,42.96,78373.85,69.1,0.1197,7e-05,13.78209]
[1776859444066,42.96,78362.95,69.1,0.11897,7e-05,13.72048]
[1776859444182,42.96,78356.35,69.1,0.11852,7e-05,13.68325]
[1776859444196,42.96,78356.35,69.1,0.11852,7e-05,13.68325]
[1776859446110,42.96,78349.55,69.1,0.11807,7e-05,13.64499]
[1776859448253,42.97,78347.62,69.1,0.11794,7e-05,13.63436]
[1776859449895,42.97,78356.05,69.1,0.11851,7e-05,13.68182]
[1776859455489,42.96,78367.61,69.1,0.11928,7e-05,13.74675]
[1776859459556,42.96,78369.81,69.1,0.11942,7e-05,13.75886]
[1776859459675,42.96,78369.81,69.1,0.11942,7e-05,13.75886]
[1776859461037,42.96,78354.57,69.1,0.1184,7e-05,13.67281]
[1776859464749,42.96,78367.99,69.1,0.1193,7e-05,13.74841]
[1776859467290,42.96,78355.11,69.1,0.11844,7e-05,13.67588]
[1776859470775,42.96,78351.81,69.1,0.11822,7e-05,13.65744]
[1776859471543,42.96,78353.34,69.1,0.11829,7e-05,13.66213]
[1776859472304,42.96,78357.45,69.1,0.11857,7e-05,13.68533]
[1776859472326,42.96,78359.29,69.1,0.11869,7e-05,13.69569]
[1776859473840,42.96,78359.29,69.1,0.11869,7e-05,13.69569]
[1776859473904,42.96,78361.88,69.1,0.11886,7e-05,13.70985]
[1776859479375,42.96,78357.24,69.1,0.11855,7e-05,13.68394]
[1776859482121,42.96,78359.48,69.1,0.1187,7e-05,13.69663]
[1776859482321,42.96,78359.19,69.1,0.11868,7e-05,13.6951]
[1776859485314,42.96,78366.56,69.1,0.11918,7e-05,13.73666]
[1776859490315,42.96,78371.32,69.1,0.1195,7e-05,13.76334]
[1776859490321,42.96,78371.32,69.1,0.1195,7e-05,13.76334]
[1776859495237,42.96,78368.44,69.1,0.1193,7e-05,13.74697]
[1776859495341,42.96,78368.44,69.1,0.1193,7e-05,13.74697]
[1776859495391,42.96,78368.44,69.1,0.1193,7e-05,13.74697]
[1776859495737,42.96,78368.44,69.1,0.1193,7e-05,13.74697]
[1776859495740,42.96,78368.44,69.1,0.1193,7e-05,13.74697]
[1776859495880,42.96,78368.44,69.1,0.1193,7e-05,13.74697]
[1776859496178,42.96,78368.44,69.1,0.1193,7e-05,13.74697]
[1776859495935,42.96,78347.02,69.1,0.11786,7e-05,13.62573]
[1776859497612,42.96,78336.93,69.1,0.11718,7e-05,13.56861]
[1776859497848,42.96,78336.93,69.1,0.11718,7e-05,13.56861]
[1776859498345,42.96,78330.46,69.1,0.11675,7e-05,13.53197]
[1776859503433,42.96,78331.08,69.1,0.11678,7e-05,13.53443]
[1776859509590,42.96,78331.04,69.1,0.11676,7e-05,13.53249]
[1776859514625,42.95,78337.46,69.1,0.11717,7e-05,13.56723]
[1776859515827,42.95,78337.46,69.1,0.11717,7e-05,13.56723]
[1776859516831,42.95,78337.72,69.1,0.11718,7e-05,13.56812]
[1776859521188,42.95,78337.9,69.1,0.11718,7e-05,13.56803]
[1776859521190,42.95,78337.9,69.1,0.11718,7e-05,13.56803]
[1776859521883,42.95,78337.07,69.1,0.11712,7e-05,13.56307]
[1776859527716,42.94,78333.84,69.1,0.11688,7e-05,13.5431]
[1776859532645,42.94,78332.15,69.1,0.11673,7e-05,13.52853]
[1776859533064,42.94,78332.15,69.1,0.11673,7e-05,13.52853]
[1776859533559,42.94,78331.06,69.1,0.11665,7e-05,13.52217]
[1776859533950,42.94,78314.94,69.1,0.11559,7e-05,13.43152]
[1776859536064,42.94,78300.74,69.1,0.11465,7e-05,13.3519]
[1776859536234,42.94,78300.74,69.1,0.11465,7e-05,13.3519]
[1776859539937,42.94,78291.01,69.1,0.11402,7e-05,13.29766]
[1776859540053,42.94,78291.01,69.1,0.11402,7e-05,13.29766]
[1776859543344,42.94,78284.73,69.1,0.11362,7e-05,13.26308]
[1776859543835,42.94,78285.56,69.1,0.11367,7e-05,13.26757]
[1776859547055,42.94,78284.54,69.1,0.1136,7e-05,13.2616]
[1776859549000,42.94,78269.12,69.1,0.11259,6e-05,13.17533]
[1776859553159,42.94,78263.66,69.1,0.11224,6e-05,13.14498]
[1776859553175,42.94,78263.66,69.1,0.11224,6e-05,13.14498]
[1776859553186,42.94,78263.66,69.1,0.11224,6e-05,13.14498]
[1776859553259,42.94,78263.66,69.1,0.11224,6e-05,13.14498]
[1776859553550,42.94,78263.49,69.1,0.11223,6e-05,13.14408]
[1776859555926,42.94,78254.29,69.1,0.11164,6e-05,13.09308]
[1776859556620,42.94,78255.0,69.1,0.11169,6e-05,13.09714]
[1776859556996,42.94,78255.0,69.1,0.11169,6e-05,13.09714]
[1776859558345,42.94,78248.69,69.1,0.11129,6e-05,13.06235]
[1776859559585,42.94,78250.21,69.1,0.11139,6e-05,13.07095]
[1776859560426,42.94,78255.42,69.1,0.11172,6e-05,13.10004]
[1776859563196,42.94,78255.28,69.1,0.11172,6e-05,13.09947]
[1776859564066,42.94,78255.62,69.1,0.11174,6e-05,13.10147]
[1776859566885,42.94,78265.3,69.1,0.11237,6e-05,13.15553]
[1776859566998,42.94,78265.13,69.1,0.11235,6e-05,13.15462]
[1776859569855,42.94,78275.08,69.1,0.11299,6e-05,13.20951]
[1776859570021,42.94,78275.11,69.1,0.11299,6e-05,13.20936]
[1776859576063,42.94,78275.69,69.1,0.11302,6e-05,13.21231]
[1776859576429,42.94,78275.69,69.1,0.11302,6e-05,13.21231]
[1776859576771,42.94,78275.69,69.1,0.11302,6e-05,13.21231]
[1776859582105,42.94,78274.95,69.1,0.11297,6e-05,13.20799]
[1776859586725,42.94,78275.44,69.1,0.113,6e-05,13.21057]
[1776859587279,42.94,78280.1,69.1,0.11331,6e-05,13.2365]
[1776859593182,42.94,78290.37,69.1,0.11396,7e-05,13.29083]
[1776859593293,42.94,78290.37,69.1,0.11396,7e-05,13.29083]
[1776859596789,42.94,78294.72,69.1,0.11424,7e-05,13.31546]
[1776859603252,42.94,78287.5,69.1,0.11378,7e-05,13.27573]
[1776859608287,42.95,78298.6,69.1,0.11451,7e-05,13.33821]
[1776859613322,42.95,78299.61,69.1,0.11458,7e-05,13.34403]
[1776859618357,42.95,78307.83,69.1,0.11512,7e-05,13.38986]
[1776859624294,42.95,78303.87,69.1,0.11485,7e-05,13.36754]
[1776859629864,42.95,78308.06,69.1,0.11513,7e-05,13.3909]
[1776859631438,42.94,78315.71,69.1,0.11563,7e-05,13.43347]
[1776859634760,42.94,78320.66,69.1,0.11595,7e-05,13.46074]
[1776859640512,42.94,78322.14,69.1,0.11604,7e-05,13.46823]
[1776859642094,42.94,78322.14,69.1,0.11604,7e-05,13.46823]
[1776859648337,42.94,78328.97,69.1,0.11647,7e-05,13.50559]
[1776859656956,42.94,78325.15,69.1,0.11617,7e-05,13.47795]
[1776859661992,42.93,78327.0,69.1,0.11628,7e-05,13.48735]
[1776859666997,42.93,78330.51,69.1,0.1165,7e-05,13.50595]
[1776859674757,42.93,78330.63,69.1,0.11648,7e-05,13.5045]
[1776859679796,42.92,78328.02,69.1,0.11629,7e-05,13.48871]
[1776859685060,42.92,78330.5,69.1,0.11644,7e-05,13.50155]
[1776859690870,42.92,78333.81,69.1,0.11664,7e-05,13.51854]
[1776859696025,42.92,78330.05,69.1,0.11638,7e-05,13.49647]
[1776859702010,42.91,78330.46,69.1,0.11639,7e-05,13.49755]
[1776859702063,42.91,78330.46,69.1,0.11639,7e-05,13.49755]
[1776859704230,42.91,78316.76,69.1,0.11549,7e-05,13.42034]
[1776859708336,42.91,78324.99,69.1,0.11602,7e-05,13.46607]
[1776859716449,42.91,78319.08,69.1,0.11559,7e-05,13.42779]
[1776859717823,42.91,78319.08,69.1,0.11559,7e-05,13.42779]
[1776859718135,42.91,78318.67,69.1,0.11556,7e-05,13.42529]
[1776859721354,42.91,78317.98,69.1,0.11552,7e-05,13.42179]
[1776859722163,42.91,78316.11,69.1,0.1154,7e-05,13.41143]
[1776859727198,42.91,78318.48,69.1,0.11555,7e-05,13.42438]
[1776859732233,42.91,78317.57,69.1,0.11549,7e-05,13.41886]
[1776859735815,42.91,78317.7,69.1,0.11549,7e-05,13.41943]
[1776859736261,42.91,78323.3,69.1,0.11586,7e-05,13.45068]
[1776859741148,42.91,78328.05,69.1,0.11618,7e-05,13.47789]
[1776859741296,42.91,78319.12,69.1,0.11559,7e-05,13.42791]
[1776859746445,42.91,78314.27,69.1,0.11527,7e-05,13.40034]
[1776859750359,42.91,78300.84,69.1,0.11439,7e-05,13.32511]
[1776859754387,42.91,78314.69,69.1,0.1153,7e-05,13.40277]
[1776859760434,42.91,78317.32,69.1,0.11547,7e-05,13.41714]
[1776859765964,42.91,78317.13,69.1,0.11545,7e-05,13.41587]
[1776859771024,42.91,78320.73,69.1,0.11568,7e-05,13.43569]
[1776859771165,42.91,78320.73,69.1,0.11568,7e-05,13.43569]
[1776859771232,42.91,78320.48,69.1,0.11564,7e-05,13.43003]
[1776859776445,42.91,78322.64,69.1,0.11579,7e-05,13.4429]
[1776859781927,42.91,78330.11,69.1,0.11629,7e-05,13.4856]
[1776859787628,42.91,78339.26,69.1,0.1169,7e-05,13.5375]
[1776859792663,42.91,78344.45,69.1,0.11725,7e-05,13.56692]
[1776859797698,42.91,78343.74,69.1,0.1172,7e-05,13.56306]
[1776859802733,42.91,78344.65,69.1,0.11727,7e-05,13.56837]
[1776859805453,42.91,78348.46,69.1,0.11752,7e-05,13.58987]
[1776859814158,42.91,78358.25,69.1,0.11817,7e-05,13.64454]
[1776859817356,42.91,78358.63,69.1,0.11819,7e-05,13.64651]
[1776859817457,42.91,78357.93,69.1,0.11814,7e-05,13.64244]
[1776859817520,42.91,78357.93,69.1,0.11814,7e-05,13.64244]
[1776859818829,42.91,78349.14,69.1,0.11756,7e-05,13.59294]
[1776859818846,42.91,78344.63,69.1,0.11726,7e-05,13.56777]
[1776859824315,42.91,78345.84,69.1,0.11735,7e-05,13.57499]
[1776859829923,42.91,78353.69,69.1,0.11787,7e-05,13.61942]
[1776859834554,42.91,78348.67,69.1,0.11751,7e-05,13.58697]
[1776859838148,42.91,78339.78,69.1,0.11692,7e-05,13.53708]
[1776859841056,42.91,78340.24,69.1,0.11695,7e-05,13.53988]
[1776859847466,42.91,78340.91,69.1,0.117,7e-05,13.54407]
[1776859847723,42.91,78345.47,69.1,0.1173,7e-05,13.56977]
[1776859848807,42.91,78353.16,69.1,0.11782,7e-05,13.61307]
[1776859849056,42.91,78355.49,69.1,0.11797,7e-05,13.62641]
[1776859853012,42.92,78354.03,69.1,0.11788,7e-05,13.6188]
[1776859853063,42.92,78354.03,69.1,0.11788,7e-05,13.6188]
[1776859854160,42.92,78349.09,69.1,0.11756,7e-05,13.59121]
[1776859857428,42.92,78343.41,69.1,0.11719,7e-05,13.56014]
[1776859857823,42.92,78343.38,69.1,0.11719,7e-05,13.56027]
[1776859857880,42.92,78343.38,69.1,0.11719,7e-05,13.56027]
[1776859858357,42.92,78343.38,69.1,0.11719,7e-05,13.56027]
[1776859858459,42.92,78344.07,69.1,0.11724,7e-05,13.56445]
[1776859860825,42.92,78344.27,69.1,0.11725,7e-05,13.56563]
[1776859861140,42.92,78344.21,69.1,0.11725,7e-05,13.56558]
[1776859863882,42.92,78349.29,69.1,0.1176,7e-05,13.59475]
[1776859864161,42.92,78352.43,69.1,0.11781,7e-05,13.61268]
[1776859866836,42.92,78346.9,69.1,0.11744,7e-05,13.58148]
[1776859867182,42.92,78342.84,69.1,0.11718,7e-05,13.55892]
[1776859869871,42.92,78339.67,69.1,0.11697,7e-05,13.54172]
[1776859870339,42.92,78339.38,69.1,0.11696,7e-05,13.54042]
[1776859871259,42.92,78339.38,69.1,0.11696,7e-05,13.54042]
[1776859871529,42.92,78339.38,69.1,0.11696,7e-05,13.54042]
[1776859871480,42.92,78339.53,69.1,0.11697,7e-05,13.54133]
[1776859871933,42.92,78339.53,69.1,0.11697,7e-05,13.54133]
[1776859872293,42.92,78364.18,69.1,0.11862,7e-05,13.68041]
[1776859873062,42.92,78364.18,69.1,0.11862,7e-05,13.68041]
[1776859876099,42.93,78372.47,69.1,0.11918,7e-05,13.7274]
[1776859876133,42.93,78372.47,69.1,0.11918,7e-05,13.7274]
[1776859876563,42.93,78384.88,69.1,0.12001,7e-05,13.79753]
[1776859881748,42.93,78393.32,69.1,0.1206,7e-05,13.84625]
[1776859886313,42.93,78389.16,69.1,0.12032,7e-05,13.82329]
[1776859886451,42.93,78389.16,69.1,0.12032,7e-05,13.82329]
[1776859886861,42.93,78389.2,69.1,0.12033,7e-05,13.82368]
[1776859886948,42.93,78389.2,69.1,0.12033,7e-05,13.82368]
[1776859887279,42.93,78389.2,69.1,0.12033,7e-05,13.82368]
[1776859887329,42.93,78396.88,69.1,0.12085,7e-05,13.86701]
[1776859887612,42.93,78396.88,69.1,0.12085,7e-05,13.86701]
[1776859888998,42.93,78400.17,69.1,0.12107,7e-05,13.88547]
[1776859889343,42.93,78400.9,69.1,0.12112,7e-05,13.8894]
[1776859894378,42.93,78399.56,69.1,0.121,7e-05,13.87803]
[1776859897983,42.93,78399.63,69.1,0.12101,7e-05,13.87864]
[1776859898406,42.93,78386.03,69.1,0.12008,7e-05,13.80179]
[1776859900976,42.93,78384.61,69.1,0.11999,7e-05,13.79364]
[1776859903339,42.93,78385.5,69.1,0.12005,7e-05,13.79852]
[1776859903483,42.93,78385.5,69.1,0.12005,7e-05,13.79852]
[1776859903621,42.93,78385.39,69.1,0.12004,7e-05,13.79782]
[1776859908941,42.93,78393.07,69.1,0.12057,7e-05,13.84198]
[1776859911526,42.93,78406.73,69.1,0.1215,7e-05,13.91957]
[1776859916561,42.93,78396.59,69.1,0.12081,7e-05,13.8623]
[1776859917567,42.93,78408.67,69.1,0.12163,7e-05,13.93079]
[1776859922603,42.93,78404.29,69.1,0.12133,7e-05,13.90597]
[1776859927137,42.93,78404.55,69.1,0.12135,7e-05,13.90757]
[1776859927172,42.93,78404.55,69.1,0.12135,7e-05,13.90757]
[1776859927638,42.93,78398.46,69.1,0.12094,7e-05,13.87312]
[1776859929004,42.93,78394.44,69.1,0.12066,7e-05,13.85018]
[1776859934358,42.93,78394.41,69.1,0.12066,7e-05,13.84943]
[1776859941278,42.93,78395.71,69.1,0.12073,7e-05,13.85571]
[1776859944114,42.93,78395.58,69.1,0.12072,7e-05,13.85451]
[1776859948107,42.93,78396.78,69.1,0.12079,7e-05,13.86067]
[1776859948296,42.92,78397.42,69.1,0.12083,7e-05,13.86396]
[1776859953820,42.92,78405.38,69.1,0.12134,7e-05,13.90511]
[1776859958855,42.93,78421.71,69.1,0.12246,7e-05,13.99783]
[1776859963890,42.92,78422.71,69.1,0.12252,7e-05,14.00311]
[1776859968416,42.92,78423.56,69.1,0.12258,7e-05,14.00774]
[1776859968431,42.92,78423.56,69.1,0.12258,7e-05,14.00774]
[1776859968453,42.92,78429.77,69.1,0.12299,7e-05,14.04187]
[1776859968935,42.92,78405.43,69.1,0.12133,7e-05,13.90379]
[1776859970090,42.92,78405.43,69.1,0.12133,7e-05,13.90379]
[1776859975471,42.92,78407.63,69.1,0.12147,7e-05,13.91544]
[1776859978186,42.92,78408.62,69.1,0.12153,7e-05,13.92043]
[1776859978787,42.92,78405.75,69.1,0.12132,7e-05,13.90374]
[1776859979005,42.92,78407.52,69.1,0.12145,7e-05,13.91377]
[1776859984042,42.92,78411.38,69.1,0.12171,7e-05,13.93589]
[1776859989364,42.92,78413.89,69.1,0.12188,7e-05,13.95026]
[1776859991185,42.92,78408.64,69.1,0.12153,7e-05,13.92055]
[1776859991188,42.92,78408.64,69.1,0.12153,7e-05,13.92055]
[1776859991224,42.92,78407.77,69.1,0.12147,7e-05,13.91573]
[1776859997133,42.92,78413.33,69.1,0.12184,7e-05,13.9462]
[1776859998849,42.92,78413.72,69.1,0.12186,7e-05,13.9482]
[1776859999639,42.92,78418.03,69.1,0.12215,7e-05,13.97246]
[1776860002168,42.92,78431.9,69.1,0.1231,7e-05,14.05109]
[1776860007202,42.91,78438.65,69.1,0.12356,7e-05,14.08877]
[1776860008324,42.91,78438.65,69.1,0.12356,7e-05,14.08877]
[1776860011489,42.91,78438.6,69.1,0.12355,7e-05,14.08802]
[1776860014256,42.91,78439.35,69.1,0.12356,7e-05,14.08769]
[1776860015149,42.91,78443.13,69.1,0.12382,7e-05,14.10902]
[1776860015998,42.91,78444.69,69.1,0.12393,7e-05,14.1177]
[1776860017925,42.91,78444.23,69.1,0.12389,7e-05,14.11466]
[1776860018194,42.91,78444.23,69.1,0.12389,7e-05,14.11466]
[1776860018557,42.91,78444.23,69.1,0.12389,7e-05,14.11466]
[1776860018731,42.91,78449.5,69.1,0.12425,7e-05,14.14444]
[1776860018936,42.91,78449.5,69.1,0.12425,7e-05,14.14444]
[1776860019456,42.91,78463.56,69.1,0.12523,7e-05,14.22454]
[1776860022170,42.91,78474.81,69.1,0.12601,7e-05,14.28839]
[1776860022476,42.91,78475.27,69.1,0.12604,7e-05,14.29081]
[1776860028334,42.91,78477.63,69.1,0.12621,7e-05,14.30454]
[1776860031310,42.91,78461.52,69.1,0.12509,7e-05,14.21289]
[1776860034938,42.91,78459.56,69.1,0.12496,7e-05,14.20239]
[1776860035404,42.91,78458.43,69.1,0.12488,7e-05,14.19587]
[1776860036017,42.91,78458.43,69.1,0.12488,7e-05,14.19587]
[1776860041179,42.91,78459.08,69.1,0.12492,7e-05,14.19923]
[1776860042260,42.91,78448.52,69.1,0.12419,7e-05,14.13901]
[1776860043189,42.91,78446.62,69.1,0.12406,7e-05,14.1282]
[1776860044305,42.91,78447.33,69.1,0.12411,7e-05,14.13227]
[1776860048325,42.91,78447.45,69.1,0.12411,7e-05,14.13304]
[1776860053530,42.91,78445.07,69.1,0.12395,7e-05,14.1197]
[1776860055544,42.91,78428.61,69.1,0.12282,7e-05,14.02626]
[1776860060579,42.92,78418.86,69.1,0.12218,7e-05,13.97356]
[1776860063696,42.92,78419.33,69.1,0.12222,7e-05,13.97672]
[1776860064824,42.92,78420.14,69.1,0.12228,7e-05,13.98179]
[1776860065614,42.92,78420.19,69.1,0.12229,7e-05,13.98206]
[1776860068634,42.92,78414.47,69.1,0.1219,7e-05,13.94961]
[1776860070649,42.92,78413.44,69.1,0.12183,7e-05,13.94383]
[1776860074677,42.92,78426.66,69.1,0.1227,7e-05,14.0148]
[1776860075094,42.92,78426.66,69.1,0.1227,7e-05,14.0148]
[1776860075362,42.92,78426.66,69.1,0.1227,7e-05,14.0148]
[1776860075684,42.92,78438.76,69.1,0.12353,7e-05,14.08349]
[1776860078323,42.92,78442.64,69.1,0.1238,7e-05,14.10572]
[1776860080851,42.92,78441.99,69.1,0.12376,7e-05,14.10222]
[1776860082613,42.92,78441.02,69.1,0.1237,7e-05,14.09678]
[1776860086552,42.92,78440.85,69.1,0.12369,7e-05,14.09621]
[1776860091800,42.92,78442.74,69.1,0.12383,7e-05,14.10769]
[1776860092580,42.92,78442.74,69.1,0.12383,7e-05,14.10769]
[1776860092807,42.92,78450.08,69.1,0.12434,7e-05,14.14958]
[1776860097847,42.93,78458.02,69.1,0.12491,7e-05,14.1961]
[1776860101467,42.93,78443.89,69.1,0.12394,7e-05,14.11675]
[1776860102402,42.93,78443.89,69.1,0.12394,7e-05,14.11675]
[1776860102470,42.93,78443.89,69.1,0.12394,7e-05,14.11675]
[1776860102714,42.93,78444.38,69.1,0.12398,7e-05,14.11988]
[1776860103063,42.93,78444.38,69.1,0.12398,7e-05,14.11988]
[1776860104371,42.93,78432.89,69.1,0.12319,7e-05,14.05456]
[1776860106635,42.93,78440.47,69.1,0.12371,7e-05,14.09815]
[1776860108320,42.93,78446.92,69.1,0.12416,7e-05,14.13493]
[1776860114026,42.93,78444.17,69.1,0.12398,7e-05,14.1197]
[1776860114063,42.93,78444.17,69.1,0.12398,7e-05,14.1197]
[1776860120266,42.93,78427.83,69.1,0.12287,7e-05,14.02808]
[1776860121038,42.93,78427.7,69.1,0.12286,7e-05,14.02778]
[1776860123274,42.94,78440.24,69.1,0.12373,7e-05,14.09935]
[1776860127269,42.94,78433.71,69.1,0.12328,7e-05,14.06262]
[1776860128108,42.94,78431.88,69.1,0.12316,7e-05,14.05256]
[1776860129992,42.94,78424.39,69.1,0.12265,7e-05,14.01027]
[1776860131256,42.94,78423.39,69.1,0.12259,7e-05,14.00506]
[1776860133936,42.94,78440.19,69.1,0.12372,7e-05,14.09682]
[1776860140096,42.94,78437.05,69.1,0.12351,7e-05,14.07951]
[1776860146182,42.94,78436.61,69.1,0.12349,7e-05,14.0778]
[1776860151217,42.94,78439.94,69.1,0.12373,7e-05,14.09724]
[1776860156252,42.94,78438.98,69.1,0.12367,7e-05,14.0922]
[1776860161287,42.95,78435.91,69.1,0.12346,7e-05,14.0753]
[1776860166322,42.95,78429.72,69.1,0.12305,7e-05,14.04102]
[1776860168317,42.95,78434.82,69.1,0.1234,7e-05,14.06998]
[1776860169208,42.95,78438.95,69.1,0.12368,7e-05,14.09373]
[1776860170388,42.95,78443.08,69.1,0.12397,7e-05,14.11728]
[1776860174545,42.95,78449.39,69.1,0.12441,7e-05,14.1532]
[1776860174642,42.95,78449.24,69.1,0.1244,7e-05,14.15233]
[1776860178944,42.95,78451.48,69.1,0.12456,7e-05,14.16603]
[1776860179413,42.95,78452.51,69.1,0.12463,7e-05,14.17186]
[1776860183059,42.95,78453.33,69.1,0.12469,7e-05,14.17638]
[1776860183544,42.95,78453.85,69.1,0.12473,7e-05,14.17954]
[1776860187180,42.95,78456.29,69.1,0.12491,7e-05,14.19403]
[1776860187272,42.95,78456.29,69.1,0.12491,7e-05,14.19403]
[1776860192504,42.95,78457.41,69.1,0.12496,7e-05,14.19695]
[1776860197538,42.96,78458.96,69.1,0.12508,7e-05,14.20664]
[1776860202574,42.96,78464.46,69.1,0.12547,7e-05,14.23884]
[1776860207609,42.96,78473.15,69.1,0.12609,7e-05,14.2889]
[1776860212644,42.96,78470.37,69.1,0.1259,7e-05,14.27351]
[1776860217679,42.96,78467.89,69.1,0.12573,7e-05,14.26003]
[1776860222713,42.96,78463.26,69.1,0.12542,7e-05,14.23439]
[1776860227749,42.96,78474.31,69.1,0.1262,7e-05,14.29821]
[1776860232781,42.97,78472.23,69.1,0.12606,7e-05,14.28674]
[1776860238826,42.97,78479.32,69.1,0.12656,7e-05,14.32771]
[1776860243909,42.97,78479.37,69.1,0.12657,7e-05,14.32819]
[1776860246841,42.97,78471.0,69.1,0.12599,7e-05,14.28065]
[1776860246856,42.97,78471.0,69.1,0.12599,7e-05,14.28065]
[1776860246881,42.97,78464.79,69.1,0.12556,7e-05,14.24538]
[1776860248795,42.97,78465.83,69.1,0.12563,7e-05,14.25122]
[1776860250930,42.97,78475.37,69.1,0.12629,7e-05,14.30534]
[1776860251917,42.97,78480.86,69.1,0.12664,7e-05,14.33242]
[1776860253453,42.97,78480.63,69.1,0.12663,7e-05,14.33115]
[1776860253955,42.97,78511.96,69.1,0.12884,7e-05,14.51024]
[1776860254984,42.97,78511.96,69.1,0.12884,7e-05,14.51024]
[1776860255308,42.97,78511.12,69.1,0.12878,7e-05,14.50548]
[1776860255843,42.97,78511.12,69.1,0.12878,7e-05,14.50548]
[1776860257147,42.97,78510.1,69.1,0.1287,7e-05,14.49949]
[1776860257982,42.97,78511.29,69.1,0.12879,7e-05,14.50661]
[1776860258595,42.97,78511.29,69.1,0.12879,7e-05,14.50661]
[1776860258615,42.97,78511.29,69.1,0.12879,7e-05,14.50661]
[1776860258990,42.97,78499.4,69.1,0.12795,7e-05,14.4389]
[1776860259997,42.97,78485.11,69.1,0.12695,7e-05,14.35742]
[1776860262595,42.97,78481.44,69.1,0.1267,7e-05,14.33702]
[1776860262781,42.97,78481.44,69.1,0.1267,7e-05,14.33702]
[1776860262968,42.97,78481.44,69.1,0.1267,7e-05,14.33731]
[1776860263233,42.97,78481.44,69.1,0.1267,7e-05,14.33731]
[1776860263327,42.97,78481.44,69.1,0.1267,7e-05,14.33731]
[1776860263588,42.97,78465.41,69.1,0.12558,7e-05,14.24583]
[1776860264873,42.97,78436.72,69.1,0.1236,7e-05,14.08278]
[1776860265067,42.97,78436.72,69.1,0.1236,7e-05,14.08278]
[1776860265353,42.97,78436.72,69.1,0.1236,7e-05,14.08278]
[1776860265549,42.97,78436.72,69.1,0.1236,7e-05,14.08278]
[1776860265715,42.97,78436.72,69.1,0.1236,7e-05,14.08278]
[1776860265909,42.97,78436.72,69.1,0.1236,7e-05,14.08278]
[1776860265945,42.97,78436.72,69.1,0.1236,7e-05,14.08278]
[1776860265963,42.97,78417.92,69.1,0.12231,7e-05,13.9764]
[1776860266791,42.97,78398.59,69.1,0.12099,7e-05,13.86689]
[1776860267151,42.97,78398.59,69.1,0.12099,7e-05,13.86689]
[1776860267917,42.97,78385.61,69.1,0.12011,7e-05,13.79356]
[1776860268214,42.97,78385.61,69.1,0.12011,7e-05,13.79356]
[1776860268327,42.97,78385.61,69.1,0.12011,7e-05,13.79356]
[1776860272544,42.97,78392.58,69.1,0.12058,7e-05,13.83289]
[1776860273642,42.97,78392.08,69.1,0.12055,7e-05,13.83003]
[1776860277228,42.97,78393.24,69.1,0.12062,7e-05,13.83644]
[1776860277715,42.97,78393.82,69.1,0.12066,7e-05,13.83967]
[1776860279213,42.97,78407.75,69.1,0.12161,7e-05,13.91883]
[1776860284175,42.97,78423.73,69.1,0.12271,7e-05,14.00991]
[1776860286064,42.97,78428.28,69.1,0.12302,7e-05,14.03562]
[1776860286863,42.97,78428.28,69.1,0.12302,7e-05,14.03562]
[1776860286964,42.97,78431.22,69.1,0.12323,7e-05,14.05222]
[1776860290935,42.97,78430.44,69.1,0.12318,7e-05,14.04811]
[1776860291062,42.97,78425.6,69.1,0.12285,7e-05,14.02103]
[1776860291323,42.97,78425.6,69.1,0.12285,7e-05,14.02103]
[1776860292047,42.97,78413.53,69.1,0.12202,7e-05,13.95266]
[1776860292130,42.97,78413.53,69.1,0.12202,7e-05,13.95266]
[1776860292485,42.97,78413.53,69.1,0.12202,7e-05,13.95266]
[1776860292533,42.97,78413.53,69.1,0.12202,7e-05,13.95266]
[1776860292626,42.97,78400.32,69.1,0.12112,7e-05,13.87777]
[1776860294183,42.97,78401.08,69.1,0.12117,7e-05,13.88195]
[1776860294712,42.97,78402.43,69.1,0.12126,7e-05,13.88972]
[1776860296816,42.97,78414.27,69.1,0.12207,7e-05,13.9569]
[1776860302301,42.97,78414.6,69.1,0.1221,7e-05,13.95899]
[1776860306773,42.97,78420.76,69.1,0.12252,7e-05,13.99399]
[1776860310886,42.97,78428.41,69.1,0.12304,7e-05,14.03725]
[1776860310905,42.97,78427.61,69.1,0.12299,7e-05,14.03257]
[1776860314064,42.97,78430.21,69.1,0.12314,7e-05,14.04338]
[1776860315044,42.97,78418.64,69.1,0.12235,7e-05,13.97828]
[1776860320125,42.98,78414.88,69.1,0.12211,7e-05,13.95841]
[1776860320978,42.98,78414.88,69.1,0.12211,7e-05,13.95841]
[1776860321076,42.98,78413.96,69.1,0.12205,7e-05,13.95348]
[1776860326940,42.98,78406.92,69.1,0.12158,7e-05,13.91407]
[1776860332004,42.98,78411.97,69.1,0.12193,7e-05,13.94297]
[1776860333607,42.98,78407.01,69.1,0.12159,7e-05,13.91503]
[1776860333628,42.98,78407.01,69.1,0.12159,7e-05,13.91503]
[1776860334026,42.98,78407.13,69.1,0.1216,7e-05,13.91579]
[1776860335040,42.98,78394.18,69.1,0.12072,7e-05,13.84237]
[1776860339671,42.98,78407.51,69.1,0.12162,7e-05,13.91732]
[1776860341420,42.98,78409.51,69.1,0.12175,7e-05,13.92846]
[1776860341806,42.98,78410.82,69.1,0.12184,7e-05,13.93569]
[1776860345272,42.98,78421.14,69.1,0.12255,7e-05,13.99431]
[1776860345604,42.98,78432.28,69.1,0.12331,7e-05,14.05773]
[1776860347084,42.98,78432.28,69.1,0.12331,7e-05,14.05773]
[1776860347103,42.98,78432.28,69.1,0.12331,7e-05,14.05773]
[1776860347618,42.98,78412.16,69.1,0.12194,7e-05,13.94373]
[1776860349641,42.98,78408.78,69.1,0.12171,7e-05,13.92464]
[1776860349659,42.98,78408.78,69.1,0.12171,7e-05,13.92464]
[1776860349744,42.98,78406.86,69.1,0.12158,7e-05,13.91385]
[1776860351065,42.98,78406.86,69.1,0.12158,7e-05,13.91385]
[1776860351764,42.98,78405.93,69.1,0.12151,7e-05,13.90841]
[1776860351842,42.98,78405.93,69.1,0.12151,7e-05,13.90841]
[1776860352463,42.98,78398.29,69.1,0.12099,7e-05,13.86502]
[1776860354228,42.98,78382.32,69.1,0.1199,7e-05,13.77463]
[1776860355725,42.98,78380.73,69.1,0.1198,7e-05,13.76568]
[1776860355788,42.98,78380.73,69.1,0.1198,7e-05,13.76568]
[1776860359876,42.98,78370.35,69.1,0.1191,7e-05,13.7074]
[1776860361445,42.98,78369.58,69.1,0.11905,7e-05,13.7033]
[1776860361753,42.98,78369.58,69.1,0.11905,7e-05,13.7033]
[1776860364412,42.98,78358.14,69.1,0.11829,7e-05,13.63935]
[1776860365266,42.98,78356.2,69.1,0.11816,7e-05,13.62866]
[1776860366786,42.98,78344.92,69.1,0.11741,7e-05,13.56549]
[1776860368463,42.98,78338.92,69.1,0.11702,7e-05,13.53247]
[1776860368513,42.98,78338.92,69.1,0.11702,7e-05,13.53247]
[1776860368523,42.98,78338.92,69.1,0.11702,7e-05,13.53247]
[1776860368765,42.98,78335.79,69.1,0.11682,7e-05,13.51528]
[1776860370188,42.98,78335.32,69.1,0.11679,7e-05,13.51277]
[1776860370331,42.98,78335.32,69.1,0.11679,7e-05,13.51277]
[1776860374332,42.99,78322.24,69.1,0.11591,7e-05,13.43611]
[1776860378733,42.99,78324.66,69.1,0.11608,7e-05,13.45057]
[1776860379330,42.99,78324.71,69.1,0.11608,7e-05,13.45107]
[1776860380117,42.99,78326.9,69.1,0.11623,7e-05,13.46384]
[1776860380749,42.99,78326.9,69.1,0.11623,7e-05,13.46384]
[1776860383871,42.99,78342.67,69.1,0.1173,7e-05,13.55399]
[1776860384601,42.99,78342.67,69.1,0.1173,7e-05,13.55399]
[1776860386396,42.99,78346.09,69.1,0.11754,7e-05,13.57386]
[1776860386495,42.99,78346.09,69.1,0.11754,7e-05,13.57386]
[1776860386892,42.99,78348.11,69.1,0.11767,7e-05,13.58525]
[1776860388857,43.0,78348.98,69.1,0.11773,7e-05,13.59017]
[1776860388906,43.0,78350.29,69.1,0.11782,7e-05,13.59756]
[1776860389155,43.0,78350.29,69.1,0.11782,7e-05,13.59756]
[1776860392622,43.0,78357.82,69.1,0.11833,7e-05,13.64063]
[1776860393639,43.0,78358.55,69.1,0.11838,7e-05,13.64495]
[1776860399486,43.0,78368.01,69.1,0.11903,7e-05,13.69912]
[1776860405018,43.0,78366.54,69.1,0.11894,7e-05,13.69179]
[1776860410053,43.0,78364.66,69.1,0.11882,7e-05,13.68204]
[1776860415088,43.0,78366.2,69.1,0.11894,7e-05,13.69152]
[1776860416495,43.01,78360.29,69.1,0.11854,7e-05,13.65842]
[1776860418308,43.01,78356.56,69.1,0.1183,7e-05,13.63791]
[1776860424153,43.01,78354.02,69.1,0.11815,7e-05,13.62508]
[1776860427481,43.01,78364.34,69.1,0.11884,7e-05,13.68381]
[1776860427590,43.01,78364.34,69.1,0.11884,7e-05,13.68381]
[1776860428181,43.01,78376.48,69.1,0.11966,7e-05,13.75236]
[1776860430481,43.01,78389.59,69.1,0.12055,7e-05,13.82643]
[1776860432179,43.01,78389.59,69.1,0.12055,7e-05,13.82643]
[1776860433171,43.01,78391.54,69.1,0.12065,7e-05,13.83322]
[1776860433064,43.01,78372.89,69.1,0.11939,7e-05,13.72811]
[1776860433993,43.01,78372.89,69.1,0.11939,7e-05,13.72811]
[1776860435630,43.01,78366.99,69.1,0.119,7e-05,13.69503]
[1776860439935,43.01,78369.68,69.1,0.11919,7e-05,13.71075]
[1776860444279,43.02,78363.28,69.1,0.11877,7e-05,13.67566]
[1776860445900,43.02,78361.51,69.1,0.11865,7e-05,13.6657]
[1776860450696,43.02,78365.16,69.1,0.11891,7e-05,13.68727]
[1776860450881,43.02,78365.16,69.1,0.11891,7e-05,13.68727]
[1776860454098,43.02,78367.82,69.1,0.11909,7e-05,13.70276]
[1776860461416,43.02,78360.56,69.1,0.11863,7e-05,13.66367]
[1776860463771,43.02,78361.25,69.1,0.11867,7e-05,13.66778]
[1776860464934,43.02,78382.39,69.1,0.1201,7e-05,13.7873]
[1776860466310,43.02,78382.28,69.1,0.1201,7e-05,13.78673]
[1776860468712,43.02,78362.04,69.1,0.11874,7e-05,13.67284]
[1776860470934,43.03,78367.57,69.1,0.11911,7e-05,13.70438]
[1776860472669,43.03,78367.53,69.1,0.11911,7e-05,13.70449]
[1776860476489,43.03,78357.95,69.1,0.11848,7e-05,13.65123]
[1776860478307,43.03,78353.6,69.1,0.11819,7e-05,13.62718]
[1776860482004,43.03,78350.67,69.1,0.11801,7e-05,13.61153]
[1776860482096,43.03,78350.67,69.1,0.11801,7e-05,13.61153]
[1776860482178,43.03,78350.67,69.1,0.11801,7e-05,13.61153]
[1776860486787,43.03,78345.17,69.1,0.11766,7e-05,13.58243]
[1776860486886,43.03,78343.55,69.1,0.11756,7e-05,13.57367]
[1776860491602,43.03,78344.72,69.1,0.11764,7e-05,13.58045]
[1776860491606,43.03,78344.72,69.1,0.11764,7e-05,13.58045]
[1776860491626,43.04,78345.5,69.1,0.11766,7e-05,13.58081]
[1776860493925,43.04,78346.92,69.1,0.11776,7e-05,13.58883]
[1776860498305,43.04,78343.44,69.1,0.11755,7e-05,13.57092]
[1776860498674,43.04,78341.8,69.1,0.11744,7e-05,13.56205]
[1776860504366,43.04,78341.3,69.1,0.11741,7e-05,13.55958]
[1776860504773,43.04,78341.3,69.1,0.11741,7e-05,13.55958]
[1776860505845,43.04,78341.34,69.1,0.11742,7e-05,13.55996]
[1776860506001,43.04,78341.34,69.1,0.11742,7e-05,13.56003]
[1776860509752,43.04,78329.54,69.1,0.11663,7e-05,13.49339]
[1776860512847,43.04,78329.52,69.1,0.11662,7e-05,13.4931]
[1776860512949,43.04,78329.5,69.1,0.11662,7e-05,13.49289]
[1776860515068,43.04,78329.5,69.1,0.11662,7e-05,13.49289]
[1776860515104,43.04,78328.47,69.1,0.11656,7e-05,13.48749]
[1776860515792,43.04,78328.47,69.1,0.11656,7e-05,13.48749]
[1776860520103,43.04,78318.18,69.1,0.11588,7e-05,13.42978]
[1776860521281,43.04,78303.33,69.1,0.1149,7e-05,13.34676]
[1776860524802,43.04,78298.47,69.1,0.11459,7e-05,13.32001]
[1776860530283,43.04,78289.86,69.1,0.11403,7e-05,13.27267]
[1776860535562,43.05,78278.3,69.1,0.1133,6e-05,13.20989]
[1776860538956,43.05,78294.44,69.1,0.11437,7e-05,13.30091]
[1776860543295,43.05,78304.77,69.1,0.11505,7e-05,13.35891]
[1776860549026,43.05,78314.73,69.1,0.1157,7e-05,13.41468]
[1776860554247,43.05,78314.08,69.1,0.11563,7e-05,13.40689]
[1776860561010,43.05,78314.29,69.1,0.11564,7e-05,13.40798]
[1776860569166,43.05,78317.3,69.1,0.11583,7e-05,13.4243]
[1776860574202,43.05,78318.23,69.1,0.11589,7e-05,13.42929]
[1776860579237,43.05,78318.45,69.1,0.1159,7e-05,13.43028]
[1776860584272,43.05,78319.71,69.1,0.11598,7e-05,13.4371]
[1776860589307,43.05,78318.94,69.1,0.11593,7e-05,13.43259]
[1776860591440,43.05,78316.86,69.1,0.11579,7e-05,13.42089]
[1776860593667,43.05,78300.63,69.1,0.11473,7e-05,13.33027]
[1776860602397,43.05,78318.79,69.1,0.11592,7e-05,13.43184]
[1776860608441,43.04,78318.82,69.1,0.11592,7e-05,13.43173]
[1776860613945,43.04,78316.21,69.1,0.11572,7e-05,13.41289]
[1776860617169,43.04,78316.53,69.1,0.11574,7e-05,13.41459]
[1776860622538,43.04,78309.04,69.1,0.11525,7e-05,13.37281]
[1776860627573,43.05,78305.53,69.1,0.11502,7e-05,13.35345]
[1776860628477,43.05,78305.53,69.1,0.11502,7e-05,13.35345]
[1776860631888,43.05,78303.73,69.1,0.1149,7e-05,13.34361]
[1776860632255,43.05,78303.73,69.1,0.1149,7e-05,13.34361]
[1776860640345,43.05,78286.13,69.1,0.11377,7e-05,13.24681]
[1776860641178,43.05,78284.05,69.1,0.11364,7e-05,13.23546]
[1776860641580,43.05,78279.74,69.1,0.11336,6e-05,13.21201]
[1776860642293,43.05,78279.74,69.1,0.11336,6e-05,13.21201]
[1776860642394,43.05,78273.05,69.1,0.11293,6e-05,13.17514]
[1776860643847,43.05,78274.49,69.1,0.11303,6e-05,13.18321]
[1776860643948,43.05,78271.94,69.1,0.11286,6e-05,13.16909]
[1776860649746,43.05,78272.1,69.1,0.11289,6e-05,13.17165]
[1776860655209,43.06,78271.53,69.1,0.11287,6e-05,13.16976]
[1776860655215,43.06,78271.53,69.1,0.11287,6e-05,13.16976]
[1776860655310,43.06,78270.53,69.1,0.11282,6e-05,13.16483]
[1776860655844,43.06,78270.53,69.1,0.11282,6e-05,13.16483]
[1776860655945,43.06,78270.43,69.1,0.11281,6e-05,13.16431]
[1776860658884,43.06,78271.93,69.1,0.1129,6e-05,13.1724]
[1776860659042,43.06,78271.93,69.1,0.1129,6e-05,13.1724]
[1776860659893,43.06,78258.5,69.1,0.11203,6e-05,13.09714]
[1776860664891,43.06,78260.75,69.1,0.11217,6e-05,13.1092]
[1776860664992,43.06,78260.59,69.1,0.11215,6e-05,13.10799]
[1776860669853,43.06,78259.85,69.1,0.11211,6e-05,13.10437]
[1776860669887,43.06,78260.49,69.1,0.11215,6e-05,13.10804]
[1776860671922,43.06,78267.74,69.1,0.11262,6e-05,13.14844]
[1776860675586,43.06,78268.37,69.1,0.11265,6e-05,13.14898]
[1776860676890,43.06,78268.71,69.1,0.11268,6e-05,13.15121]
[1776860676936,43.06,78263.98,69.1,0.11237,6e-05,13.12527]
[1776860678297,43.06,78263.98,69.1,0.11237,6e-05,13.12527]
[1776860679114,43.06,78263.3,69.1,0.11233,6e-05,13.1216]
[1776860680390,43.06,78263.91,69.1,0.11237,6e-05,13.12509]
[1776860680438,43.06,78263.91,69.1,0.11237,6e-05,13.12509]
[1776860686531,43.06,78251.42,69.1,0.11157,6e-05,13.05639]
[1776860688297,43.06,78251.42,69.1,0.11157,6e-05,13.05639]
[1776860694148,43.06,78260.13,69.1,0.11214,6e-05,13.10514]
[1776860694370,43.06,78260.13,69.1,0.11214,6e-05,13.10514]
[1776860697371,43.06,78270.73,69.1,0.11283,6e-05,13.16423]
[1776860698297,43.06,78263.24,69.1,0.11234,6e-05,13.12266]
[1776860698310,43.06,78260.49,69.1,0.11217,6e-05,13.10749]
[1776860702861,43.06,78256.1,69.1,0.11188,6e-05,13.08246]
[1776860703290,43.06,78262.15,69.1,0.11226,6e-05,13.11587]
[1776860707063,43.06,78264.46,69.1,0.11242,6e-05,13.12893]
[1776860714198,43.06,78267.39,69.1,0.11261,6e-05,13.14567]
[1776860719233,43.06,78267.75,69.1,0.11264,6e-05,13.14795]
[1776860724268,43.07,78267.21,69.1,0.11261,6e-05,13.1452]
[1776860729303,43.07,78277.37,69.1,0.11327,6e-05,13.20188]
[1776860734338,43.07,78280.22,69.1,0.11342,6e-05,13.2136]
[1776860736842,43.07,78282.71,69.1,0.11358,6e-05,13.22737]
[1776860737359,43.07,78282.48,69.1,0.11357,6e-05,13.22606]
[1776860742394,43.07,78284.54,69.1,0.11371,7e-05,13.23873]
[1776860745673,43.07,78294.59,69.1,0.11438,7e-05,13.29529]
[1776860745730,43.07,78294.59,69.1,0.11438,7e-05,13.29529]
[1776860751457,43.07,78307.36,69.1,0.11522,7e-05,13.36702]
[1776860756492,43.07,78310.42,69.1,0.11542,7e-05,13.38423]
[1776860760728,43.07,78307.97,69.1,0.11526,7e-05,13.37065]
[1776860761528,43.07,78289.36,69.1,0.11404,7e-05,13.26691]
[1776860766563,43.07,78289.86,69.1,0.11409,7e-05,13.27049]
[1776860770861,43.07,78292.44,69.1,0.11426,7e-05,13.28536]
[1776860776143,43.08,78290.97,69.1,0.11417,7e-05,13.27786]
[1776860777374,43.08,78286.19,69.1,0.11387,7e-05,13.25181]
[1776860777476,43.08,78277.46,69.1,0.11331,6e-05,13.20353]
[1776860783686,43.08,78275.86,69.1,0.1132,6e-05,13.19479]
[1776860788721,43.08,78271.87,69.1,0.11295,6e-05,13.17279]
[1776860793756,43.08,78272.55,69.1,0.11297,6e-05,13.17279]
[1776860798790,43.08,78276.33,69.1,0.11321,6e-05,13.19406]
[1776860803826,43.08,78276.56,69.1,0.11323,6e-05,13.19547]
[1776860808858,43.08,78277.53,69.1,0.11329,6e-05,13.20097]
[1776860808861,43.08,78283.83,69.1,0.1137,7e-05,13.23604]
[1776860813917,43.09,78275.56,69.1,0.11321,6e-05,13.19381]
[1776860814906,43.09,78275.56,69.1,0.11321,6e-05,13.19381]
[1776860816345,43.09,78274.97,69.1,0.11318,6e-05,13.1908]
[1776860816446,43.09,78274.16,69.1,0.11313,6e-05,13.1869]
[1776860821973,43.09,78280.75,69.1,0.11356,6e-05,13.22374]
[1776860827008,43.09,78277.94,69.1,0.11338,6e-05,13.20806]
[1776860832043,43.09,78275.71,69.1,0.11324,6e-05,13.19578]
[1776860837094,43.09,78274.97,69.1,0.11319,6e-05,13.19178]
[1776860838373,43.09,78274.97,69.1,0.11319,6e-05,13.19178]
[1776860841121,43.09,78259.79,69.1,0.11221,6e-05,13.10774]
[1776860846441,43.09,78255.01,69.1,0.11191,6e-05,13.0819]
[1776860848063,43.09,78254.63,69.1,0.11189,6e-05,13.08014]
[1776860848129,43.09,78254.63,69.1,0.11189,6e-05,13.08014]
[1776860848526,43.09,78254.63,69.1,0.11189,6e-05,13.08014]
[1776860848539,43.09,78252.81,69.1,0.11178,6e-05,13.07023]
[1776860849580,43.09,78252.81,69.1,0.11178,6e-05,13.07023]
[1776860850591,43.09,78231.23,69.1,0.11039,6e-05,12.9507]
[1776860851599,43.09,78231.23,69.1,0.11039,6e-05,12.9507]
[1776860851638,43.09,78227.47,69.1,0.11013,6e-05,12.92595]
[1776860852395,43.09,78227.47,69.1,0.11013,6e-05,12.92595]
[1776860856750,43.09,78227.14,69.1,0.11011,6e-05,12.9246]
[1776860857058,43.09,78227.14,69.1,0.11011,6e-05,12.9246]
[1776860859543,43.09,78222.8,69.1,0.10984,6e-05,12.90085]
[1776860862627,43.1,78220.07,69.1,0.10967,6e-05,12.88617]
[1776860865392,43.1,78216.31,69.1,0.10944,6e-05,12.86595]
[1776860869080,43.1,78214.4,69.1,0.10932,6e-05,12.8562]
[1776860869593,43.1,78214.4,69.1,0.10932,6e-05,12.8562]
[1776860869843,43.1,78213.08,69.1,0.10924,6e-05,12.84914]
[1776860870651,43.1,78189.19,69.1,0.10774,6e-05,12.71804]
[1776860871010,43.1,78189.19,69.1,0.10774,6e-05,12.71804]
[1776860871804,43.1,78182.05,69.1,0.1073,6e-05,12.6793]
[1776860872727,43.1,78185.85,69.1,0.10754,6e-05,12.70059]
[1776860875280,43.1,78194.18,69.1,0.10808,6e-05,12.7471]
[1776860880395,43.11,78186.53,69.1,0.10762,6e-05,12.70739]
[1776860883002,43.11,78181.86,69.1,0.10734,6e-05,12.68267]
[1776860888536,43.11,78182.21,69.1,0.10739,6e-05,12.68679]
[1776860893991,43.12,78184.47,69.1,0.10756,6e-05,12.70175]
[1776860894114,43.12,78184.47,69.1,0.10756,6e-05,12.70175]
[1776860894633,43.12,78184.47,69.1,0.10756,6e-05,12.70175]
[1776860895147,43.12,78190.46,69.1,0.10794,6e-05,12.73501]
[1776860895744,43.12,78194.05,69.1,0.10817,6e-05,12.75507]
[1776860897927,43.12,78191.0,69.1,0.10799,6e-05,12.739]
[1776860900021,43.12,78178.5,69.1,0.10721,6e-05,12.67122]
[1776860908592,43.13,78184.5,69.1,0.10763,6e-05,12.7078]
[1776860913627,43.14,78182.21,69.1,0.10748,6e-05,12.69308]
[1776860918662,43.14,78177.83,69.1,0.10723,6e-05,12.67106]
[1776860920232,43.14,78178.31,69.1,0.10727,6e-05,12.6741]
[1776860920521,43.14,78178.31,69.1,0.10727,6e-05,12.6741]
[1776860920677,43.14,78170.93,69.1,0.10681,6e-05,12.63413]
[1776860924063,43.14,78174.21,69.1,0.10701,6e-05,12.65173]
[1776860924705,43.14,78183.78,69.1,0.10761,6e-05,12.70398]
[1776860927803,43.14,78185.4,69.1,0.10771,6e-05,12.71302]
[1776860934039,43.14,78192.92,69.1,0.10818,6e-05,12.75444]
[1776860937848,43.14,78206.63,69.1,0.10904,6e-05,12.82967]
[1776860937872,43.14,78210.98,69.1,0.10932,6e-05,12.8536]
[1776860939193,43.14,78210.98,69.1,0.10932,6e-05,12.8536]
[1776860940066,43.14,78206.8,69.1,0.10906,6e-05,12.83098]
[1776860940418,43.14,78206.8,69.1,0.10906,6e-05,12.83098]
[1776860941208,43.14,78209.13,69.1,0.10921,6e-05,12.84398]
[1776860942045,43.14,78213.63,69.1,0.10949,6e-05,12.86889]
[1776860943898,43.14,78212.01,69.1,0.10939,6e-05,12.86008]
[1776860944779,43.14,78220.23,69.1,0.10992,6e-05,12.90551]
[1776860945680,43.14,78220.23,69.1,0.10992,6e-05,12.90551]
[1776860946685,43.14,78213.77,69.1,0.10951,6e-05,12.8702]
[1776860948981,43.15,78217.06,69.1,0.10972,6e-05,12.88887]
[1776860949867,43.15,78216.34,69.1,0.10968,6e-05,12.88505]
[1776860950117,43.15,78216.34,69.1,0.10968,6e-05,12.88505]
[1776860953842,43.15,78216.84,69.1,0.10972,6e-05,12.88831]
[1776860955621,43.15,78214.73,69.1,0.10959,6e-05,12.87702]
[1776860955626,43.15,78214.73,69.1,0.10959,6e-05,12.87702]
[1776860955658,43.15,78214.73,69.1,0.10959,6e-05,12.87702]
[1776860957603,43.15,78238.51,69.1,0.1111,6e-05,13.00845]
[1776860963666,43.15,78239.32,69.1,0.11116,6e-05,13.01287]
[1776860969742,43.15,78236.03,69.1,0.11094,6e-05,12.99461]
[1776860975492,43.15,78229.82,69.1,0.11052,6e-05,12.95651]
[1776860981452,43.15,78227.52,69.1,0.11038,6e-05,12.94413]
[1776860981483,43.15,78227.52,69.1,0.11038,6e-05,12.94413]
[1776860982249,43.15,78223.12,69.1,0.1101,6e-05,12.91997]
[1776860984188,43.15,78217.92,69.1,0.10977,6e-05,12.8914]
[1776860987065,43.15,78215.42,69.1,0.10962,6e-05,12.87797]
[1776860987351,43.15,78215.42,69.1,0.10962,6e-05,12.87797]
[1776860987380,43.15,78211.15,69.1,0.10935,6e-05,12.85474]
[1776860988244,43.15,78211.15,69.1,0.10935,6e-05,12.85474]
[1776860989025,43.15,78210.02,69.1,0.10928,6e-05,12.84843]
[1776860991789,43.15,78208.61,69.1,0.10919,6e-05,12.84044]
[1776860992094,43.15,78208.61,69.1,0.10919,6e-05,12.84044]
[1776860992193,43.15,78207.53,69.1,0.10912,6e-05,12.8345]
[1776860993301,43.15,78207.53,69.1,0.10912,6e-05,12.8345]
[1776860993341,43.15,78206.61,69.1,0.10907,6e-05,12.82987]
[1776860999241,43.15,78207.32,69.1,0.10911,6e-05,12.83349]
[1776861004276,43.15,78197.15,69.1,0.10847,6e-05,12.77752]
[1776861009311,43.15,78195.94,69.1,0.10839,6e-05,12.77098]
[1776861013340,43.15,78182.45,69.1,0.10755,6e-05,12.69724]
[1776861018298,43.15,78191.28,69.1,0.10811,6e-05,12.74601]
[1776861018498,43.15,78178.15,69.1,0.10728,6e-05,12.67414]
[1776861023774,43.15,78178.33,69.1,0.1073,6e-05,12.6758]
[1776861025860,43.15,78167.87,69.1,0.10666,6e-05,12.6192]
[1776861025918,43.15,78167.87,69.1,0.10666,6e-05,12.6192]
[1776861025944,43.15,78167.87,69.1,0.10666,6e-05,12.6192]
[1776861026219,43.15,78167.87,69.1,0.10666,6e-05,12.6192]
[1776861031520,43.16,78170.73,69.1,0.10685,6e-05,12.63567]
[1776861035064,43.16,78163.4,69.1,0.10637,6e-05,12.59239]
[1776861040536,43.16,78155.55,69.1,0.10591,6e-05,12.55126]
[1776861040928,43.16,78155.55,69.1,0.10591,6e-05,12.55126]
[1776861041543,43.16,78154.53,69.1,0.10584,6e-05,12.54571]
[1776861045746,43.16,78141.97,69.1,0.10507,6e-05,12.47749]
[1776861051615,43.16,78143.84,69.1,0.1052,6e-05,12.48835]
[1776861053722,43.16,78142.68,69.1,0.10513,6e-05,12.48214]
[1776861053794,43.16,78144.21,69.1,0.10522,6e-05,12.49058]
[1776861054636,43.17,78159.0,69.1,0.10614,6e-05,12.57158]
[1776861058283,43.17,78164.32,69.1,0.10648,6e-05,12.60139]
[1776861061500,43.17,78166.74,69.1,0.10663,6e-05,12.61528]
[1776861066723,43.17,78155.43,69.1,0.10595,6e-05,12.55487]
[1776861071758,43.17,78164.07,69.1,0.1065,6e-05,12.60332]
[1776861076793,43.18,78159.55,69.1,0.10623,6e-05,12.57976]
[1776861081829,43.18,78156.68,69.1,0.10607,6e-05,12.56534]
[1776861086863,43.18,78163.51,69.1,0.10651,6e-05,12.60381]
[1776861091899,43.18,78161.02,69.1,0.10633,6e-05,12.5872]
[1776861097581,43.19,78160.06,69.1,0.10629,6e-05,12.58286]
[1776861102976,43.19,78156.99,69.1,0.10611,6e-05,12.56771]
[1776861108012,43.19,78158.79,69.1,0.10624,6e-05,12.57875]
[1776861113047,43.19,78163.69,69.1,0.10656,6e-05,12.60656]
[1776861116068,43.19,78183.63,69.1,0.1078,6e-05,12.71607]
[1776861118281,43.19,78183.21,69.1,0.10778,6e-05,12.71381]
[1776861123876,43.2,78178.59,69.1,0.10749,6e-05,12.68891]
[1776861128281,43.2,78175.32,69.1,0.1073,6e-05,12.67161]
[1776861134194,43.2,78164.9,69.1,0.10666,6e-05,12.61556]
[1776861139230,43.2,78168.63,69.1,0.1069,6e-05,12.63681]
[1776861143548,43.2,78164.92,69.1,0.10668,6e-05,12.61702]
[1776861143699,43.2,78164.92,69.1,0.10668,6e-05,12.61702]
[1776861148941,43.2,78166.69,69.1,0.1068,6e-05,12.62755]
[1776861154336,43.21,78168.46,69.1,0.10689,6e-05,12.63423]
[1776861157357,43.21,78155.95,69.1,0.10612,6e-05,12.56636]
[1776861162392,43.21,78163.65,69.1,0.10661,6e-05,12.60949]
[1776861167427,43.21,78163.43,69.1,0.10661,6e-05,12.60938]
[1776861172462,43.21,78162.66,69.1,0.10657,6e-05,12.60601]
[1776861177499,43.22,78168.91,69.1,0.10697,6e-05,12.64095]
[1776861182575,43.22,78167.34,69.1,0.10688,6e-05,12.63277]
[1776861188576,43.22,78161.74,69.1,0.10654,6e-05,12.6035]
[1776861190861,43.22,78168.61,69.1,0.10697,6e-05,12.64118]
[1776861196651,43.22,78176.89,69.1,0.10749,6e-05,12.68689]
[1776861198333,43.22,78192.25,69.1,0.10845,6e-05,12.77109]
[1776861198681,43.22,78192.25,69.1,0.10845,6e-05,12.77109]
[1776861198844,43.22,78192.25,69.1,0.10845,6e-05,12.77109]
[1776861198936,43.22,78204.37,69.1,0.10922,6e-05,12.83753]
[1776861199474,43.22,78204.37,69.1,0.10922,6e-05,12.83753]
[1776861200633,43.22,78209.45,69.1,0.10954,6e-05,12.86556]
[1776861200663,43.22,78208.45,69.1,0.10948,6e-05,12.86016]
[1776861205820,43.22,78218.46,69.1,0.11013,6e-05,12.91675]
[1776861206973,43.23,78240.5,69.1,0.11154,6e-05,13.03877]
[1776861212756,43.23,78233.0,69.1,0.11104,6e-05,12.99441]
[1776861213792,43.23,78233.0,69.1,0.11104,6e-05,12.99441]
[1776861213800,43.23,78233.0,69.1,0.11104,6e-05,12.99441]
[1776861213893,43.23,78232.74,69.1,0.11103,6e-05,12.99318]
[1776861214594,43.23,78232.74,69.1,0.11103,6e-05,12.99318]
[1776861214954,43.23,78232.74,69.1,0.11103,6e-05,12.99318]
[1776861216852,43.23,78228.84,69.1,0.11078,6e-05,12.97154]
[1776861222827,43.23,78243.09,69.1,0.11168,6e-05,13.0494]
[1776861228004,43.22,78246.94,69.1,0.11192,6e-05,13.06994]
[1776861228322,43.22,78246.67,69.1,0.1119,6e-05,13.06825]
[1776861229007,43.22,78246.67,69.1,0.1119,6e-05,13.06825]
[1776861234173,43.22,78243.41,69.1,0.11168,6e-05,13.04912]
[1776861235404,43.22,78240.24,69.1,0.11147,6e-05,13.03144]
[1776861240955,43.22,78240.08,69.1,0.11145,6e-05,13.02984]
[1776861241573,43.22,78239.26,69.1,0.1114,6e-05,13.02515]
[1776861241630,43.22,78239.26,69.1,0.1114,6e-05,13.02515]
[1776861247841,43.22,78237.37,69.1,0.11127,6e-05,13.01394]
[1776861249009,43.22,78249.67,69.1,0.11205,6e-05,13.08153]
[1776861254044,43.21,78259.7,69.1,0.11268,6e-05,13.13585]
[1776861256577,43.21,78263.75,69.1,0.11294,6e-05,13.15766]
[1776861257014,43.21,78263.75,69.1,0.11293,6e-05,13.15733]
[1776861258064,43.21,78263.75,69.1,0.11293,6e-05,13.15733]
[1776861258072,43.21,78253.01,69.1,0.11224,6e-05,13.09786]
[1776861260461,43.21,78248.34,69.1,0.11194,6e-05,13.07161]
[1776861261832,43.21,78228.45,69.1,0.11066,6e-05,12.96165]
[1776861266948,43.21,78239.29,69.1,0.11135,6e-05,13.0213]
[1776861267159,43.21,78243.29,69.1,0.11161,6e-05,13.04309]
[1776861268767,43.21,78244.62,69.1,0.11169,6e-05,13.05026]
[1776861269077,43.21,78252.5,69.1,0.11219,6e-05,13.09357]
[1776861274192,43.21,78254.87,69.1,0.11232,6e-05,13.10272]
[1776861279226,43.21,78260.22,69.1,0.11266,6e-05,13.13253]
[1776861282278,43.21,78260.1,69.1,0.11266,6e-05,13.13191]
[1776861282283,43.21,78260.1,69.1,0.11266,6e-05,13.13191]
[1776861282935,43.21,78255.32,69.1,0.11235,6e-05,13.10526]
[1776861284313,43.21,78242.59,69.1,0.11153,6e-05,13.03477]
[1776861288293,43.21,78257.67,69.1,0.11249,6e-05,13.11759]
[1776861293331,43.21,78257.51,69.1,0.11246,6e-05,13.11544]
[1776861298634,43.2,78247.38,69.1,0.1118,6e-05,13.05861]
[1776861302321,43.2,78250.5,69.1,0.11199,6e-05,13.07521]
[1776861302675,43.2,78250.5,69.1,0.11199,6e-05,13.07521]
[1776861306892,43.2,78243.19,69.1,0.11152,6e-05,13.03423]
[1776861306894,43.2,78243.19,69.1,0.11152,6e-05,13.03423]
[1776861308371,43.2,78240.28,69.1,0.11133,6e-05,13.01792]
[1776861308393,43.2,78240.28,69.1,0.11133,6e-05,13.01792]
[1776861308468,43.2,78240.28,69.1,0.11133,6e-05,13.01792]
[1776861310416,43.2,78230.73,69.1,0.11072,6e-05,12.96495]
[1776861310695,43.2,78230.73,69.1,0.11072,6e-05,12.96495]
[1776861310718,43.2,78230.73,69.1,0.11072,6e-05,12.96495]
[1776861310820,43.2,78230.73,69.1,0.11072,6e-05,12.96495]
[1776861311418,43.2,78227.58,69.1,0.11052,6e-05,12.94757]
[1776861311549,43.2,78227.58,69.1,0.11052,6e-05,12.94757]
[1776861311733,43.2,78227.58,69.1,0.11052,6e-05,12.94757]
[1776861312024,43.2,78227.58,69.1,0.11052,6e-05,12.94757]
[1776861312197,43.2,78217.26,69.1,0.10986,6e-05,12.89075]
[1776861312853,43.2,78217.26,69.1,0.10986,6e-05,12.89075]
[1776861313026,43.2,78217.26,69.1,0.10986,6e-05,12.89075]
[1776861313063,43.2,78214.88,69.1,0.10971,6e-05,12.87774]
[1776861313207,43.2,78214.88,69.1,0.10971,6e-05,12.87774]
[1776861313381,43.2,78214.88,69.1,0.10971,6e-05,12.87774]
[1776861314097,43.2,78216.78,69.1,0.10983,6e-05,12.8883]
[1776861319516,43.2,78224.71,69.1,0.11034,6e-05,12.9321]
[1776861320232,43.2,78224.71,69.1,0.11034,6e-05,12.9321]
[1776861320431,43.2,78224.71,69.1,0.11034,6e-05,12.9321]
[1776861322015,43.2,78222.18,69.1,0.11018,6e-05,12.91818]
[1776861322226,43.2,78223.65,69.1,0.11027,6e-05,12.92632]
[1776861327552,43.2,78223.5,69.1,0.11026,6e-05,12.92565]
[1776861333618,43.2,78229.48,69.1,0.11062,6e-05,12.95485]
[1776861336190,43.2,78231.35,69.1,0.11074,6e-05,12.9651]
[1776861339992,43.2,78221.34,69.1,0.1101,6e-05,12.90992]
[1776861340017,43.2,78221.34,69.1,0.1101,6e-05,12.90992]
[1776861341375,43.2,78214.53,69.1,0.10967,6e-05,12.87256]
[1776861341674,43.2,78208.89,69.1,0.10931,6e-05,12.84137]
[1776861342344,43.2,78208.89,69.1,0.10931,6e-05,12.84137]
[1776861348723,43.2,78223.5,69.1,0.11022,6e-05,12.92052]
[1776861351872,43.2,78222.9,69.1,0.11018,6e-05,12.91671]
[1776861351973,43.2,78222.85,69.1,0.11017,6e-05,12.91619]
[1776861352398,43.2,78222.85,69.1,0.11017,6e-05,12.91619]
[1776861352438,43.2,78222.85,69.1,0.11017,6e-05,12.91619]
[1776861358989,43.2,78229.2,69.1,0.11058,6e-05,12.95126]
[1776861364836,43.2,78223.62,69.1,0.11022,6e-05,12.92064]
[1776861369871,43.2,78222.53,69.1,0.11015,6e-05,12.91471]
[1776861373744,43.2,78224.57,69.1,0.11028,6e-05,12.92595]
[1776861375659,43.2,78228.79,69.1,0.11055,6e-05,12.94917]
[1776861380945,43.2,78232.49,69.1,0.11078,6e-05,12.96922]
[1776861385542,43.2,78225.76,69.1,0.11035,6e-05,12.93183]
[1776861391020,43.2,78228.38,69.1,0.11049,6e-05,12.94209]
[1776861396055,43.2,78226.77,69.1,0.11038,6e-05,12.9331]
[1776861397110,43.2,78226.77,69.1,0.11038,6e-05,12.9331]
[1776861403105,43.2,78230.73,69.1,0.11063,6e-05,12.95462]
[1776861408139,43.19,78226.6,69.1,0.11037,6e-05,12.93172]
[1776861413175,43.19,78228.09,69.1,0.11046,6e-05,12.93982]
[1776861421231,43.19,78226.51,69.1,0.11036,6e-05,12.93093]
[1776861423640,43.19,78225.94,69.1,0.11032,6e-05,12.92777]
[1776861424184,43.19,78225.94,69.1,0.11032,6e-05,12.92777]
[1776861429288,43.19,78217.49,69.1,0.10979,6e-05,12.88144]
[1776861434990,43.19,78222.44,69.1,0.1101,6e-05,12.9089]
[1776861435028,43.19,78222.44,69.1,0.1101,6e-05,12.9089]
[1776861441024,43.2,78221.97,69.1,0.11008,6e-05,12.90642]
[1776861446406,43.2,78235.07,69.1,0.11091,6e-05,12.97861]
[1776861451441,43.19,78237.83,69.1,0.11105,6e-05,12.98922]
[1776861456476,43.19,78238.31,69.1,0.11107,6e-05,12.99144]
[1776861458020,43.19,78238.31,69.1,0.11107,6e-05,12.99144]
[1776861458943,43.19,78238.09,69.1,0.11106,6e-05,12.99006]
[1776861459166,43.19,78249.98,69.1,0.11182,6e-05,13.05554]
[1776861460993,43.19,78262.22,69.1,0.11261,6e-05,13.12331]
[1776861465685,43.19,78262.32,69.1,0.11262,6e-05,13.12407]
[1776861465895,43.19,78262.32,69.1,0.11262,6e-05,13.12407]
[1776861465998,43.19,78262.32,69.1,0.11262,6e-05,13.12407]
[1776861466099,43.19,78261.72,69.1,0.11258,6e-05,13.12096]
[1776861469219,43.18,78257.06,69.1,0.11223,6e-05,13.09083]
[1776861469267,43.18,78260.91,69.1,0.11245,6e-05,13.10967]
[1776861474434,43.18,78263.4,69.1,0.11261,6e-05,13.12362]
[1776861480003,43.18,78271.61,69.1,0.11314,6e-05,13.16913]
[1776861481549,43.18,78270.36,69.1,0.11306,6e-05,13.16211]
[1776861481654,43.18,78263.22,69.1,0.1126,6e-05,13.12255]
[1776861483668,43.18,78247.05,69.1,0.11155,6e-05,13.03255]
[1776861489985,43.18,78247.9,69.1,0.1116,6e-05,13.03656]
[1776861491916,43.17,78246.71,69.1,0.11148,6e-05,13.02668]
[1776861491968,43.17,78246.71,69.1,0.11148,6e-05,13.02668]
[1776861492085,43.17,78246.71,69.1,0.11148,6e-05,13.02668]
[1776861497767,43.17,78237.75,69.1,0.1109,6e-05,12.97695]
[1776861502060,43.17,78231.92,69.1,0.11053,6e-05,12.94479]
[1776861502841,43.17,78230.6,69.1,0.11045,6e-05,12.93754]
[1776861508844,43.17,78222.24,69.1,0.10992,6e-05,12.89206]
[1776861511788,43.17,78222.01,69.1,0.10991,6e-05,12.89099]
[1776861512704,43.17,78222.01,69.1,0.10988,6e-05,12.88702]
[1776861518214,43.17,78222.72,69.1,0.10993,6e-05,12.89141]
[1776861522668,43.17,78210.98,69.1,0.1092,6e-05,12.82737]
[1776861525260,43.17,78219.06,69.1,0.10971,6e-05,12.87232]
[1776861527936,43.17,78218.24,69.1,0.10967,6e-05,12.86821]
[1776861533325,43.18,78219.06,69.1,0.10973,6e-05,12.87341]
[1776861539297,43.18,78218.12,69.1,0.10968,6e-05,12.869]
[1776861541193,43.18,78224.38,69.1,0.11008,6e-05,12.90374]
[1776861547112,43.18,78225.19,69.1,0.11016,6e-05,12.91089]
[1776861552147,43.18,78225.08,69.1,0.11016,6e-05,12.91067]
[1776861554718,43.19,78221.08,69.1,0.10991,6e-05,12.8888]
[1776861556118,43.19,78219.42,69.1,0.1098,6e-05,12.87976]
[1776861557101,43.19,78220.45,69.1,0.10987,6e-05,12.88554]
[1776861558084,43.19,78224.38,69.1,0.11012,6e-05,12.90728]
[1776861563224,43.19,78223.12,69.1,0.11004,6e-05,12.90064]
[1776861568259,43.19,78224.49,69.1,0.11013,6e-05,12.90853]
[1776861571117,43.19,78222.08,69.1,0.10998,6e-05,12.89539]
[1776861574266,43.19,78222.08,69.1,0.10995,6e-05,12.8914]
[1776861575094,43.19,78223.9,69.1,0.11007,6e-05,12.90168]
[1776861575371,43.19,78243.46,69.1,0.11132,6e-05,13.00959]
[1776861581353,43.19,78245.74,69.1,0.11148,6e-05,13.02323]
[1776861586388,43.19,78246.08,69.1,0.11151,6e-05,13.02604]
[1776861588794,43.19,78240.04,69.1,0.11113,6e-05,12.99308]
[1776861588801,43.19,78240.04,69.1,0.11113,6e-05,12.99308]
[1776861589413,43.19,78239.36,69.1,0.11109,6e-05,12.98957]
[1776861595330,43.19,78238.57,69.1,0.11104,6e-05,12.98504]
[1776861598837,43.19,78238.7,69.1,0.11104,6e-05,12.98558]
[1776861598913,43.19,78238.7,69.1,0.11104,6e-05,12.98558]
[1776861599730,43.19,78238.7,69.1,0.11104,6e-05,12.9855]
[1776861603955,43.19,78241.31,69.1,0.11121,6e-05,12.99992]
[1776861603999,43.19,78241.31,69.1,0.11121,6e-05,12.99992]
[1776861604763,43.19,78247.01,69.1,0.11157,6e-05,13.03121]
[1776861604799,43.19,78247.81,69.1,0.11162,6e-05,13.03563]
[1776861608262,43.19,78253.59,69.1,0.112,6e-05,13.06775]
[1776861613577,43.2,78262.45,69.1,0.11258,6e-05,13.11781]
[1776861616995,43.2,78261.81,69.1,0.11254,6e-05,13.11436]
[1776861623647,43.2,78262.15,69.1,0.11257,6e-05,13.1171]
[1776861628263,43.2,78258.44,69.1,0.11233,6e-05,13.09673]
[1776861631494,43.2,78262.8,69.1,0.11259,6e-05,13.11701]
[1776861635122,43.2,78249.18,69.1,0.11172,6e-05,13.04207]
[1776861640839,43.2,78253.68,69.1,0.11201,6e-05,13.06772]
[1776861646301,43.2,78259.66,69.1,0.11241,6e-05,13.10127]
[1776861651847,43.2,78255.51,69.1,0.11215,6e-05,13.07892]
[1776861657234,43.2,78256.62,69.1,0.11222,6e-05,13.0856]
[1776861662261,43.21,78248.32,69.1,0.1117,6e-05,13.04053]
[1776861668021,43.21,78257.88,69.1,0.11233,6e-05,13.09436]
[1776861669366,43.21,78244.65,69.1,0.11148,6e-05,13.02147]
[1776861675330,43.21,78244.65,69.1,0.11149,6e-05,13.02265]
[1776861681050,43.21,78245.34,69.1,0.11155,6e-05,13.02793]
[1776861687092,43.22,78244.56,69.1,0.11152,6e-05,13.02488]
[1776861687945,43.22,78244.56,69.1,0.11152,6e-05,13.02488]
[1776861688266,43.22,78238.94,69.1,0.11116,6e-05,12.99409]
[1776861689641,43.22,78231.42,69.1,0.11068,6e-05,12.9526]
[1776861695413,43.22,78225.67,69.1,0.11029,6e-05,12.91712]
[1776861696211,43.22,78224.85,69.1,0.11024,6e-05,12.91267]
[1776861697833,43.22,78224.42,69.1,0.11021,6e-05,12.91043]
[1776861697874,43.22,78224.42,69.1,0.11021,6e-05,12.91043]
[1776861707141,43.22,78218.12,69.1,0.10982,6e-05,12.87657]
[1776861708029,43.22,78217.86,69.1,0.10981,6e-05,12.87525]
[1776861713228,43.22,78210.12,69.1,0.10933,6e-05,12.83339]
[1776861713922,43.22,78216.34,69.1,0.10972,6e-05,12.86773]
[1776861713926,43.22,78216.34,69.1,0.10972,6e-05,12.86773]
[1776861713961,43.22,78216.34,69.1,0.10972,6e-05,12.86773]
[1776861714405,43.22,78216.34,69.1,0.10972,6e-05,12.86773]
[1776861714524,43.22,78216.34,69.1,0.10972,6e-05,12.86773]
[1776861715497,43.22,78257.62,69.1,0.11236,6e-05,13.0958]
[1776861715850,43.22,78257.62,69.1,0.11236,6e-05,13.0958]
[1776861715928,43.22,78257.62,69.1,0.11236,6e-05,13.0958]
[1776861716046,43.22,78257.62,69.1,0.11236,6e-05,13.0958]
[1776861716133,43.22,78257.62,69.1,0.11236,6e-05,13.0958]
[1776861716315,43.22,78272.82,69.1,0.11334,6e-05,13.17994]
[1776861716826,43.22,78272.82,69.1,0.11334,6e-05,13.17994]
[1776861719291,43.22,78256.0,69.1,0.11226,6e-05,13.08715]
[1776861725274,43.22,78265.18,69.1,0.11286,6e-05,13.13826]
[1776861728397,43.22,78252.43,69.1,0.11204,6e-05,13.06776]
[1776861732425,43.23,78265.6,69.1,0.11289,6e-05,13.14098]
[1776861737177,43.23,78269.54,69.1,0.11315,6e-05,13.16283]
[1776861738838,43.23,78275.66,69.1,0.11354,6e-05,13.19667]
[1776861744510,43.23,78262.85,69.1,0.11271,6e-05,13.1257]
[1776861749545,43.23,78250.23,69.1,0.11191,6e-05,13.05639]
[1776861760622,43.23,78252.01,69.1,0.11201,6e-05,13.0637]
[1776861763960,43.23,78242.32,69.1,0.11139,6e-05,13.01069]
[1776861764424,43.23,78242.32,69.1,0.11139,6e-05,13.01069]
[1776861764505,43.23,78236.44,69.1,0.11102,6e-05,12.97852]
[1776861766208,43.23,78231.91,69.1,0.11073,6e-05,12.95357]
[1776861771352,43.23,78229.08,69.1,0.11055,6e-05,12.93808]
[1776861772202,43.23,78234.04,69.1,0.11087,6e-05,12.96542]
[1776861772292,43.23,78234.84,69.1,0.11092,6e-05,12.96981]
[1776861775369,43.23,78232.7,69.1,0.11079,6e-05,12.95828]
[1776861775379,43.23,78232.7,69.1,0.11079,6e-05,12.95828]
[1776861775499,43.23,78229.33,69.1,0.11058,6e-05,12.94032]
[1776861781255,43.23,78223.95,69.1,0.11024,6e-05,12.91098]
[1776861781491,43.23,78223.68,69.1,0.11022,6e-05,12.90959]
[1776861781894,43.23,78223.68,69.1,0.11022,6e-05,12.90959]
[1776861781986,43.23,78225.13,69.1,0.11032,6e-05,12.91757]
[1776861787351,43.24,78217.0,69.1,0.1098,6e-05,12.87311]
[1776861792846,43.24,78224.02,69.1,0.11025,6e-05,12.91207]
[1776861797881,43.24,78222.55,69.1,0.11016,6e-05,12.90414]
[1776861802916,43.24,78222.71,69.1,0.11017,6e-05,12.90517]
[1776861807951,43.24,78223.33,69.1,0.11021,6e-05,12.90878]
[1776861809297,43.24,78223.33,69.1,0.11021,6e-05,12.90878]
[1776861809396,43.24,78224.96,69.1,0.11032,6e-05,12.91784]
[1776861814550,43.24,78229.88,69.1,0.11061,6e-05,12.94174]
[1776861819988,43.24,78233.68,69.1,0.11088,6e-05,12.96457]
[1776861825390,43.25,78227.16,69.1,0.11048,6e-05,12.92994]
[1776861834134,43.25,78229.65,69.1,0.11067,6e-05,12.94669]
[1776861839173,43.26,78228.39,69.1,0.11061,6e-05,12.94105]
[1776861844209,43.26,78228.46,69.1,0.11063,6e-05,12.94274]
[1776861849244,43.26,78235.58,69.1,0.1111,6e-05,12.98324]
[1776861854278,43.26,78231.78,69.1,0.11087,6e-05,12.96332]
[1776861859314,43.27,78223.19,69.1,0.11034,6e-05,12.91734]
[1776861864349,43.27,78218.66,69.1,0.11007,6e-05,12.89399]
[1776861869384,43.27,78218.52,69.1,0.11008,6e-05,12.89488]
[1776861874525,43.28,78222.78,69.1,0.11033,6e-05,12.9155]
[1776861880462,43.28,78222.98,69.1,0.11037,6e-05,12.91877]
[1776861885497,43.28,78222.67,69.1,0.11037,6e-05,12.91843]
[1776861890532,43.29,78216.67,69.1,0.11001,6e-05,12.88693]
[1776861895566,43.29,78215.46,69.1,0.10995,6e-05,12.88182]
[1776861900601,43.29,78219.8,69.1,0.11024,6e-05,12.90727]
[1776861902616,43.29,78237.02,69.1,0.11134,6e-05,13.00252]
[1776861907650,43.3,78248.6,69.1,0.11209,6e-05,13.067]
[1776861912686,43.3,78249.14,69.1,0.11213,6e-05,13.07035]
[1776861917721,43.3,78247.9,69.1,0.11206,6e-05,13.06393]
[1776861922756,43.3,78251.62,69.1,0.1123,6e-05,13.08493]
[1776861927978,43.3,78260.73,69.1,0.11289,6e-05,13.13548]
[1776861933834,43.3,78263.91,69.1,0.11307,6e-05,13.14881]
[1776861938249,43.3,78273.05,69.1,0.11366,6e-05,13.19926]
[1776861942040,43.3,78277.29,69.1,0.11393,6e-05,13.22233]
[1776861946055,43.3,78281.79,69.1,0.11421,7e-05,13.24674]
[1776861947867,43.3,78281.8,69.1,0.11421,7e-05,13.2465]
[1776861948249,43.3,78281.8,69.1,0.11421,7e-05,13.2465]
[1776861956996,43.29,78282.73,69.1,0.11425,7e-05,13.25028]
[1776861961553,43.29,78281.65,69.1,0.11418,7e-05,13.24378]
[1776861967066,43.29,78285.16,69.1,0.1144,7e-05,13.26275]
[1776861968248,43.29,78285.16,69.1,0.1144,7e-05,13.26275]
[1776861969261,43.29,78285.4,69.1,0.11441,7e-05,13.26379]
[1776861969934,43.29,78285.55,69.1,0.11442,7e-05,13.26447]
[1776861970132,43.29,78285.55,69.1,0.11442,7e-05,13.26447]
[1776861974802,43.29,78299.89,69.1,0.11534,7e-05,13.34293]
[1776861974926,43.29,78299.89,69.1,0.11534,7e-05,13.34293]
[1776861975818,43.29,78299.89,69.1,0.11534,7e-05,13.34293]
[1776861975498,43.29,78311.89,69.1,0.11613,7e-05,13.40966]
[1776861976695,43.29,78317.35,69.1,0.11649,7e-05,13.4397]
[1776861977993,43.29,78318.68,69.1,0.11657,7e-05,13.44711]
[1776861978153,43.29,78320.34,69.1,0.11668,7e-05,13.45596]
[1776861981818,43.28,78320.78,69.1,0.1167,7e-05,13.45795]
[1776861982181,43.28,78313.88,69.1,0.11624,7e-05,13.41937]
[1776861987219,43.28,78313.81,69.1,0.11622,7e-05,13.41712]
[1776861989801,43.28,78317.17,69.1,0.11643,7e-05,13.43546]
[1776861989839,43.28,78319.3,69.1,0.11657,7e-05,13.44655]
[1776861989868,43.28,78319.3,69.1,0.11657,7e-05,13.44655]
[1776861990781,43.28,78319.3,69.1,0.11657,7e-05,13.44655]
[1776861990947,43.28,78326.11,69.1,0.11701,7e-05,13.48435]
[1776861991261,43.28,78326.11,69.1,0.11701,7e-05,13.48435]
[1776861991295,43.28,78326.11,69.1,0.11701,7e-05,13.48435]
[1776861991338,43.28,78326.11,69.1,0.11701,7e-05,13.48435]
[1776861991399,43.28,78326.11,69.1,0.11701,7e-05,13.48435]
[1776861991694,43.28,78347.2,69.1,0.11839,7e-05,13.59805]
[1776861992092,43.28,78347.2,69.1,0.11839,7e-05,13.59805]
[1776861993711,43.28,78354.06,69.1,0.11884,7e-05,13.63641]
[1776861995003,43.28,78351.68,69.1,0.11869,7e-05,13.62336]
[1776861998463,43.28,78355.54,69.1,0.11895,7e-05,13.64533]
[1776862001057,43.28,78355.62,69.1,0.11896,7e-05,13.64608]
[1776862001324,43.28,78355.71,69.1,0.11897,7e-05,13.64651]
[1776862006725,43.28,78355.26,69.1,0.11893,7e-05,13.64327]
[1776862007366,43.28,78341.94,69.1,0.11803,7e-05,13.56847]
[1776862008683,43.28,78341.94,69.1,0.11803,7e-05,13.56847]
[1776862008867,43.28,78339.41,69.1,0.11786,7e-05,13.55428]
[1776862010051,43.28,78337.86,69.1,0.11776,7e-05,13.54533]
[1776862010563,43.28,78337.86,69.1,0.11776,7e-05,13.54533]
[1776862010931,43.28,78334.44,69.1,0.11753,7e-05,13.52595]
[1776862016431,43.27,78317.83,69.1,0.11641,7e-05,13.43223]
[1776862019452,43.27,78333.14,69.1,0.11742,7e-05,13.51716]
[1776862024487,43.27,78336.21,69.1,0.11761,7e-05,13.53309]
[1776862029522,43.27,78337.58,69.1,0.11769,7e-05,13.53947]
[1776862033759,43.27,78333.22,69.1,0.11739,7e-05,13.51443]
[1776862035023,43.26,78331.44,69.1,0.11727,7e-05,13.5041]
[1776862040599,43.26,78319.3,69.1,0.11645,7e-05,13.43545]
[1776862045634,43.26,78321.68,69.1,0.1166,7e-05,13.44814]
[1776862050668,43.26,78316.51,69.1,0.11625,7e-05,13.41881]
[1776862051626,43.26,78316.51,69.1,0.11625,7e-05,13.41881]
[1776862053460,43.26,78310.39,69.1,0.11582,7e-05,13.38052]
[1776862053471,43.26,78310.39,69.1,0.11582,7e-05,13.38052]
[1776862059732,43.26,78319.78,69.1,0.11644,7e-05,13.43261]
[1776862064768,43.26,78317.06,69.1,0.11625,7e-05,13.41701]
[1776862069802,43.26,78318.43,69.1,0.11634,7e-05,13.42424]
[1776862074675,43.26,78309.1,69.1,0.11572,7e-05,13.3721]
[1776862080879,43.26,78307.66,69.1,0.11562,7e-05,13.36389]
[1776862082644,43.26,78301.3,69.1,0.1152,7e-05,13.32851]
[1776862086877,43.26,78301.63,69.1,0.11523,7e-05,13.33044]
[1776862090023,43.26,78299.8,69.1,0.11511,7e-05,13.32047]
[1776862095439,43.26,78299.18,69.1,0.11507,7e-05,13.31722]
[1776862095825,43.26,78299.18,69.1,0.11507,7e-05,13.31722]
[1776862096303,43.26,78298.4,69.1,0.11502,7e-05,13.31299]
[1776862096494,43.26,78298.4,69.1,0.11502,7e-05,13.31299]
[1776862097801,43.26,78290.25,69.1,0.11449,7e-05,13.26785]
[1776862097883,43.26,78284.25,69.1,0.1141,7e-05,13.23474]
[1776862098242,43.26,78284.25,69.1,0.1141,7e-05,13.23474]
[1776862099244,43.26,78282.59,69.1,0.11399,7e-05,13.22553]
[1776862100915,43.26,78263.53,69.1,0.11276,6e-05,13.11994]
[1776862102272,43.26,78259.59,69.1,0.1125,6e-05,13.09816]
[1776862102454,43.26,78259.45,69.1,0.11249,6e-05,13.09729]
[1776862104764,43.26,78258.7,69.1,0.11244,6e-05,13.09296]
[1776862104770,43.26,78258.7,69.1,0.11244,6e-05,13.09296]
[1776862107042,43.26,78250.69,69.1,0.11192,6e-05,13.04827]
[1776862109984,43.26,78234.6,69.1,0.11089,6e-05,12.95943]
[1776862110248,43.26,78234.6,69.1,0.11089,6e-05,12.95943]
[1776862111001,43.26,78235.22,69.1,0.11093,6e-05,12.96285]
[1776862114781,43.26,78228.03,69.1,0.11045,6e-05,12.91932]
[1776862119414,43.26,78218.94,69.1,0.10987,6e-05,12.86976]
[1776862119762,43.26,78218.94,69.1,0.10987,6e-05,12.86976]
[1776862119796,43.26,78216.63,69.1,0.10973,6e-05,12.85734]
[1776862120122,43.26,78216.63,69.1,0.10973,6e-05,12.85734]
[1776862126196,43.26,78217.17,69.1,0.10979,6e-05,12.86275]
[1776862127203,43.26,78217.17,69.1,0.10979,6e-05,12.86275]
[1776862127243,43.26,78217.17,69.1,0.10979,6e-05,12.86275]
[1776862127344,43.26,78216.72,69.1,0.10977,6e-05,12.86069]
[1776862128853,43.26,78216.72,69.1,0.10977,6e-05,12.86069]
[1776862131475,43.27,78229.64,69.1,0.1106,6e-05,12.93271]
[1776862137639,43.27,78230.21,69.1,0.11064,6e-05,12.93597]
[1776862143321,43.27,78223.75,69.1,0.11023,6e-05,12.90083]
[1776862148058,43.27,78231.0,69.1,0.1107,6e-05,12.94102]
[1776862148792,43.27,78233.29,69.1,0.11085,6e-05,12.95399]
[1776862150913,43.27,78234.03,69.1,0.1109,6e-05,12.95806]
[1776862150931,43.27,78230.01,69.1,0.11065,6e-05,12.93652]
[1776862153391,43.27,78217.98,69.1,0.10988,6e-05,12.8705]
[1776862158817,43.27,78214.15,69.1,0.10965,6e-05,12.84996]
[1776862164246,43.27,78215.15,69.1,0.10972,6e-05,12.85619]
[1776862165438,43.27,78215.15,69.1,0.10972,6e-05,12.85648]
[1776862170510,43.28,78214.82,69.1,0.10971,6e-05,12.85566]
[1776862173677,43.28,78214.83,69.1,0.10969,6e-05,12.85193]
[1776862179703,43.28,78215.09,69.1,0.10972,6e-05,12.85427]
[1776862183932,43.28,78215.82,69.1,0.10977,6e-05,12.85885]
[1776862189645,43.28,78211.32,69.1,0.1095,6e-05,12.83531]
[1776862194303,43.28,78211.62,69.1,0.10952,6e-05,12.83764]
[1776862199715,43.29,78208.05,69.1,0.10931,6e-05,12.81912]
[1776862200209,43.29,78208.05,69.1,0.10931,6e-05,12.81912]
[1776862200261,43.29,78208.05,69.1,0.10931,6e-05,12.81912]
[1776862202178,43.29,78205.75,69.1,0.10917,6e-05,12.80692]
[1776862207062,43.29,78213.75,69.1,0.10969,6e-05,12.85161]
[1776862208074,43.29,78220.33,69.1,0.11011,6e-05,12.88801]
[1776862209970,43.29,78220.57,69.1,0.11012,6e-05,12.88942]
[1776862216347,43.29,78211.17,69.1,0.10954,6e-05,12.83856]
[1776862216463,43.29,78211.17,69.1,0.10954,6e-05,12.83856]
[1776862216540,43.29,78211.17,69.1,0.10954,6e-05,12.83856]
[1776862217352,43.29,78210.5,69.1,0.1095,6e-05,12.8353]
[1776862217841,43.29,78210.72,69.1,0.10951,6e-05,12.83639]
[1776862218240,43.29,78210.72,69.1,0.10951,6e-05,12.83639]
[1776862218885,43.29,78210.72,69.1,0.10951,6e-05,12.83639]
[1776862218908,43.29,78210.66,69.1,0.10951,6e-05,12.83593]
[1776862220192,43.29,78210.95,69.1,0.10953,6e-05,12.83795]
[1776862220273,43.29,78210.95,69.1,0.10953,6e-05,12.83795]
[1776862220861,43.29,78211.97,69.1,0.1096,6e-05,12.84369]
[1776862225897,43.29,78211.79,69.1,0.10959,6e-05,12.84342]
[1776862230932,43.3,78215.36,69.1,0.10983,6e-05,12.86368]
[1776862235967,43.3,78215.46,69.1,0.10981,6e-05,12.8608]
[1776862241002,43.3,78222.96,69.1,0.11029,6e-05,12.90258]
[1776862247043,43.3,78229.93,69.1,0.11074,6e-05,12.94102]
[1776862252079,43.3,78230.07,69.1,0.11075,6e-05,12.94175]
[1776862257114,43.3,78232.97,69.1,0.11093,6e-05,12.9576]
[1776862262149,43.3,78236.19,69.1,0.11113,6e-05,12.9752]
[1776862267184,43.3,78231.81,69.1,0.11085,6e-05,12.9508]
[1776862272219,43.3,78228.55,69.1,0.11064,6e-05,12.93281]
[1776862277254,43.3,78226.63,69.1,0.11052,6e-05,12.92219]
[1776862282493,43.3,78237.45,69.1,0.11121,6e-05,12.9816]
[1776862288959,43.3,78246.38,69.1,0.11177,6e-05,13.03006]
[1776862289458,43.29,78244.28,69.1,0.11163,6e-05,13.01817]
[1776862290785,43.29,78242.99,69.1,0.11155,6e-05,13.01092]
[1776862292742,43.29,78240.55,69.1,0.11136,6e-05,12.99313]
[1776862294537,43.29,78240.3,69.1,0.11134,6e-05,12.99163]
[1776862296110,43.29,78240.18,69.1,0.11133,6e-05,12.99085]
[1776862302766,43.29,78239.84,69.1,0.1113,6e-05,12.98833]
[1776862302946,43.29,78239.84,69.1,0.1113,6e-05,12.98833]
[1776862304460,43.29,78223.41,69.1,0.11025,6e-05,12.89759]
[1776862305575,43.29,78223.41,69.1,0.11025,6e-05,12.89759]
[1776862311509,43.29,78222.37,69.1,0.11019,6e-05,12.89212]
[1776862316543,43.29,78227.18,69.1,0.1105,6e-05,12.91864]
[1776862321715,43.29,78220.48,69.1,0.11007,6e-05,12.88187]
[1776862327622,43.29,78223.24,69.1,0.11025,6e-05,12.89711]
[1776862332727,43.29,78227.02,69.1,0.11049,6e-05,12.91791]
[1776862338699,43.29,78236.52,69.1,0.11109,6e-05,12.96964]
[1776862343733,43.29,78236.26,69.1,0.11107,6e-05,12.96777]
[1776862348770,43.29,78230.03,69.1,0.11066,6e-05,12.93317]
[1776862353944,43.29,78235.32,69.1,0.11097,6e-05,12.95803]
[1776862354018,43.29,78235.32,69.1,0.11097,6e-05,12.95803]
[1776862354047,43.29,78235.32,69.1,0.11097,6e-05,12.95803]
[1776862358460,43.29,78238.49,69.1,0.11117,6e-05,12.97494]
[1776862358845,43.29,78240.51,69.1,0.1113,6e-05,12.98627]
[1776862360239,43.29,78240.71,69.1,0.11131,6e-05,12.98756]
[1776862360248,43.29,78240.71,69.1,0.11131,6e-05,12.98756]
[1776862361144,43.29,78240.71,69.1,0.11131,6e-05,12.98756]
[1776862361198,43.29,78237.38,69.1,0.1111,6e-05,12.96911]
[1776862362038,43.29,78218.17,69.1,0.10987,6e-05,12.86341]
[1776862367908,43.29,78222.71,69.1,0.11017,6e-05,12.88871]
[1776862372086,43.29,78226.12,69.1,0.11038,6e-05,12.90752]
[1776862376082,43.29,78243.29,69.1,0.11148,6e-05,13.00189]
[1776862382006,43.29,78250.17,69.1,0.11191,6e-05,13.03878]
[1776862386906,43.29,78248.86,69.1,0.11182,6e-05,13.03087]
[1776862387035,43.29,78248.86,69.1,0.11182,6e-05,13.03087]
[1776862392077,43.28,78258.45,69.1,0.11242,6e-05,13.08247]
[1776862398942,43.28,78257.68,69.1,0.11236,6e-05,13.07729]
[1776862401430,43.28,78262.69,69.1,0.11266,6e-05,13.10384]
[1776862402146,43.28,78263.25,69.1,0.1127,6e-05,13.10697]
[1776862405189,43.28,78263.8,69.1,0.11274,6e-05,13.11007]
[1776862411210,43.28,78263.42,69.1,0.11268,6e-05,13.10401]
[1776862413122,43.28,78263.35,69.1,0.11268,6e-05,13.10364]
[1776862413603,43.28,78263.23,69.1,0.11267,6e-05,13.103]
[1776862414231,43.28,78254.38,69.1,0.1121,6e-05,13.05386]
[1776862414492,43.28,78254.38,69.1,0.1121,6e-05,13.05386]
[1776862420273,43.28,78243.87,69.1,0.11142,6e-05,12.99511]
[1776862424212,43.28,78242.74,69.1,0.11134,6e-05,12.98868]
[1776862429339,43.28,78239.67,69.1,0.11114,6e-05,12.97145]
[1776862434382,43.27,78233.68,69.1,0.11076,6e-05,12.93826]
[1776862436143,43.27,78233.68,69.1,0.11076,6e-05,12.93826]
[1776862436198,43.27,78234.18,69.1,0.11079,6e-05,12.94097]
[1776862441430,43.28,78234.21,69.1,0.1108,6e-05,12.94244]
[1776862446466,43.28,78236.42,69.1,0.11096,6e-05,12.95582]
[1776862451501,43.28,78247.12,69.1,0.11166,6e-05,13.01579]
[1776862454522,43.28,78260.02,69.1,0.11249,6e-05,13.08736]
[1776862459529,43.28,78261.52,69.1,0.11259,6e-05,13.09578]
[1776862464592,43.28,78262.63,69.1,0.11266,6e-05,13.10212]
[1776862469627,43.28,78262.41,69.1,0.11265,6e-05,13.10099]
[1776862474708,43.28,78262.47,69.1,0.11263,6e-05,13.09731]
[1776862480704,43.28,78269.96,69.1,0.11311,6e-05,13.1386]
[1776862485764,43.28,78270.09,69.1,0.11311,6e-05,13.13907]
[1776862490781,43.28,78272.1,69.1,0.11324,6e-05,13.14991]
[1776862495817,43.28,78272.19,69.1,0.11324,6e-05,13.15006]
[1776862500852,43.28,78267.24,69.1,0.11292,6e-05,13.12259]
[1776862505887,43.28,78262.43,69.1,0.11261,6e-05,13.09604]
[1776862510922,43.28,78262.72,69.1,0.11263,6e-05,13.09766]
[1776862515958,43.28,78264.45,69.1,0.11274,6e-05,13.10721]
[1776862519049,43.28,78263.79,69.1,0.1127,6e-05,13.10354]
[1776862519061,43.28,78263.79,69.1,0.1127,6e-05,13.10354]
[1776862519132,43.28,78260.68,69.1,0.1125,6e-05,13.08635]
[1776862525068,43.28,78262.0,69.1,0.11256,6e-05,13.09208]
[1776862530103,43.28,78261.69,69.1,0.11253,6e-05,13.08911]
[1776862535138,43.27,78259.06,69.1,0.11232,6e-05,13.06937]
[1776862540173,43.27,78260.6,69.1,0.1124,6e-05,13.07681]
[1776862545208,43.27,78259.43,69.1,0.11231,6e-05,13.06929]
[1776862550243,43.27,78250.75,69.1,0.11175,6e-05,13.02065]
[1776862555278,43.27,78255.9,69.1,0.11207,6e-05,13.04843]
[1776862560312,43.26,78256.38,69.1,0.11209,6e-05,13.05029]
[1776862565349,43.26,78256.6,69.1,0.1121,6e-05,13.05068]
[1776862570384,43.26,78256.0,69.1,0.11205,6e-05,13.04653]
[1776862575418,43.26,78249.89,69.1,0.11165,6e-05,13.01217]
[1776862580454,43.26,78246.12,69.1,0.1114,6e-05,12.99095]
[1776862585491,43.26,78247.17,69.1,0.11146,6e-05,12.99638]
[1776862590526,43.26,78248.02,69.1,0.11151,6e-05,13.00067]
[1776862596091,43.26,78254.15,69.1,0.11187,6e-05,13.03002]
[1776862596163,43.25,78254.16,69.1,0.11187,6e-05,13.02982]
[1776862601602,43.26,78254.15,69.1,0.11188,6e-05,13.03043]
[1776862603598,43.26,78253.27,69.1,0.11182,6e-05,13.02573]
[1776862603617,43.26,78252.81,69.1,0.11179,6e-05,13.02336]
[1776862608654,43.26,78254.5,69.1,0.1119,6e-05,13.03212]
[1776862610532,43.26,78254.83,69.1,0.11192,6e-05,13.0337]
[1776862610964,43.26,78254.83,69.1,0.11192,6e-05,13.0337]
[1776862611394,43.26,78254.83,69.1,0.11192,6e-05,13.0337]
[1776862611395,43.26,78260.67,69.1,0.11229,6e-05,13.06607]
[1776862611836,43.26,78260.67,69.1,0.11229,6e-05,13.06607]
[1776862612662,43.26,78265.0,69.1,0.11257,6e-05,13.09]
[1776862616046,43.26,78267.45,69.1,0.11273,6e-05,13.10376]
[1776862620086,43.26,78267.37,69.1,0.11273,6e-05,13.10355]
[1776862626783,43.26,78267.98,69.1,0.11277,6e-05,13.10731]
[1776862629903,43.26,78268.16,69.1,0.11279,6e-05,13.10843]
[1776862630004,43.26,78268.08,69.1,0.11278,6e-05,13.10803]
[1776862630757,43.26,78268.08,69.1,0.11278,6e-05,13.10803]
[1776862631330,43.26,78268.08,69.1,0.11278,6e-05,13.10803]
[1776862634353,43.26,78269.75,69.1,0.11289,6e-05,13.11705]
[1776862634475,43.26,78269.75,69.1,0.11289,6e-05,13.11705]
[1776862636758,43.25,78274.08,69.1,0.11316,6e-05,13.13995]
[1776862636810,43.25,78274.08,69.1,0.11316,6e-05,13.13995]
[1776862637069,43.25,78274.08,69.1,0.11316,6e-05,13.13995]
[1776862637263,43.25,78282.45,69.1,0.1137,6e-05,13.18629]
[1776862642895,43.25,78291.9,69.1,0.11431,7e-05,13.23803]
[1776862646299,43.25,78291.49,69.1,0.11428,7e-05,13.23547]
[1776862646318,43.25,78291.67,69.1,0.11428,7e-05,13.23619]
[1776862651961,43.25,78297.94,69.1,0.11467,7e-05,13.26737]
[1776862657511,43.25,78298.02,69.1,0.11468,7e-05,13.26821]
[1776862659451,43.25,78312.44,69.1,0.11563,7e-05,13.34852]
[1776862664872,43.25,78316.6,69.1,0.1159,7e-05,13.37134]
[1776862669027,43.25,78322.78,69.1,0.1163,7e-05,13.40536]
[1776862669052,43.25,78322.78,69.1,0.1163,7e-05,13.40536]
[1776862670172,43.25,78320.85,69.1,0.11617,7e-05,13.39449]
[1776862672283,43.25,78320.82,69.1,0.11617,7e-05,13.39411]
[1776862675013,43.25,78319.48,69.1,0.11607,7e-05,13.38632]
[1776862680163,43.25,78318.9,69.1,0.11603,7e-05,13.38255]
[1776862680541,43.25,78318.9,69.1,0.11603,7e-05,13.38255]
[1776862684629,43.25,78319.0,69.1,0.11603,7e-05,13.38276]
[1776862686048,43.25,78309.2,69.1,0.11539,7e-05,13.32813]
[1776862691242,43.25,78315.04,69.1,0.11577,7e-05,13.36058]
[1776862696277,43.25,78317.47,69.1,0.11592,7e-05,13.37372]
[1776862701312,43.25,78317.76,69.1,0.11594,7e-05,13.3749]
[1776862706347,43.25,78316.43,69.1,0.11584,7e-05,13.36706]
[1776862709076,43.25,78315.63,69.1,0.11579,7e-05,13.36246]
[1776862714403,43.25,78311.02,69.1,0.11545,7e-05,13.33251]
[1776862719438,43.25,78312.35,69.1,0.11554,7e-05,13.33973]
[1776862724473,43.24,78312.52,69.1,0.11555,7e-05,13.34039]
[1776862728029,43.24,78306.08,69.1,0.11512,7e-05,13.30442]
[1776862728034,43.24,78306.08,69.1,0.11512,7e-05,13.30442]
[1776862728220,43.24,78306.08,69.1,0.11512,7e-05,13.30442]
[1776862728503,43.24,78281.29,69.1,0.1135,6e-05,13.16683]
[1776862728815,43.24,78281.29,69.1,0.1135,6e-05,13.16683]
[1776862729509,43.24,78271.97,69.1,0.1129,6e-05,13.11513]
[1776862731568,43.24,78266.12,69.1,0.11252,6e-05,13.08275]
[1776862731600,43.24,78265.9,69.1,0.11251,6e-05,13.08155]
[1776862731864,43.24,78265.9,69.1,0.11251,6e-05,13.08155]
[1776862732530,43.24,78265.38,69.1,0.11247,6e-05,13.07843]
[1776862734981,43.24,78265.44,69.1,0.11247,6e-05,13.07827]
[1776862736491,43.24,78265.44,69.1,0.11247,6e-05,13.07827]
[1776862737713,43.24,78264.68,69.1,0.11241,6e-05,13.07362]
[1776862737844,43.24,78264.68,69.1,0.11241,6e-05,13.07362]
[1776862738572,43.24,78264.74,69.1,0.11242,6e-05,13.07426]
[1776862742050,43.24,78264.82,69.1,0.11244,6e-05,13.07563]
[1776862742322,43.24,78264.82,69.1,0.11244,6e-05,13.07563]
[1776862742424,43.24,78264.82,69.1,0.11244,6e-05,13.07594]
[1776862744319,43.24,78262.12,69.1,0.11227,6e-05,13.06101]
[1776862744420,43.25,78263.59,69.1,0.11236,6e-05,13.06924]
[1776862750523,43.25,78264.73,69.1,0.11245,6e-05,13.07669]
[1776862755584,43.25,78265.21,69.1,0.1125,6e-05,13.08085]
[1776862756571,43.25,78264.67,69.1,0.11247,6e-05,13.07816]
[1776862756850,43.25,78256.97,69.1,0.11198,6e-05,13.03623]
[1776862762741,43.25,78252.72,69.1,0.11171,6e-05,13.01337]
[1776862768154,43.26,78254.88,69.1,0.11186,6e-05,13.02575]
[1776862769296,43.26,78254.35,69.1,0.11183,6e-05,13.02304]
[1776862769394,43.26,78261.86,69.1,0.11231,6e-05,13.06456]
[1776862771192,43.26,78264.58,69.1,0.11249,6e-05,13.07959]
[1776862773471,43.26,78263.77,69.1,0.11241,6e-05,13.07161]
[1776862778217,43.26,78261.61,69.1,0.11229,6e-05,13.06116]
[1776862778910,43.26,78263.03,69.1,0.11239,6e-05,13.06959]
[1776862782223,43.26,78284.23,69.1,0.11377,7e-05,13.1873]
[1776862786491,43.26,78276.82,69.1,0.11329,6e-05,13.14682]
[1776862787005,43.26,78277.38,69.1,0.11333,6e-05,13.15029]
[1776862792182,43.27,78277.31,69.1,0.11334,6e-05,13.15065]
[1776862793589,43.27,78277.53,69.1,0.11336,6e-05,13.15226]
[1776862793779,43.27,78276.69,69.1,0.1133,6e-05,13.14781]
[1776862795559,43.27,78266.99,69.1,0.11268,6e-05,13.09416]
[1776862800481,43.27,78258.78,69.1,0.11217,6e-05,13.05041]
[1776862801367,43.27,78257.86,69.1,0.11212,6e-05,13.04601]
[1776862801683,43.27,78255.89,69.1,0.11199,6e-05,13.03548]
[1776862802303,43.27,78252.18,69.1,0.11176,6e-05,13.0151]
[1776862805904,43.27,78253.12,69.1,0.11182,6e-05,13.02056]
[1776862805974,43.27,78253.12,69.1,0.11182,6e-05,13.02056]
[1776862806092,43.27,78261.15,69.1,0.11234,6e-05,13.06503]
[1776862809294,43.28,78266.65,69.1,0.1127,6e-05,13.09611]
[1776862815120,43.28,78274.34,69.1,0.11322,6e-05,13.14033]
[1776862820155,43.28,78281.22,69.1,0.11368,6e-05,13.17934]
[1776862825190,43.28,78278.32,69.1,0.1135,6e-05,13.16411]
[1776862830225,43.29,78279.53,69.1,0.11359,6e-05,13.17191]
[1776862835260,43.29,78278.43,69.1,0.1135,6e-05,13.16265]
[1776862840295,43.29,78277.97,69.1,0.11348,6e-05,13.16106]
[1776862845330,43.29,78270.03,69.1,0.11298,6e-05,13.11826]
[1776862850081,43.29,78266.26,69.1,0.11275,6e-05,13.09855]
[1776862850106,43.29,78266.26,69.1,0.11275,6e-05,13.09855]
[1776862850236,43.29,78266.26,69.1,0.11275,6e-05,13.09855]
[1776862850612,43.3,78252.6,69.1,0.11187,6e-05,13.02344]
[1776862850915,43.3,78252.6,69.1,0.11187,6e-05,13.02344]
[1776862851311,43.3,78252.6,69.1,0.11187,6e-05,13.02344]
[1776862852734,43.29,78236.66,69.1,0.11085,6e-05,12.93539]
[1776862859968,43.29,78239.43,69.1,0.11103,6e-05,12.95052]
[1776862860552,43.3,78242.15,69.1,0.1112,6e-05,12.96573]
[1776862861640,43.3,78242.15,69.1,0.1112,6e-05,12.96573]
[1776862861677,43.3,78242.15,69.1,0.1112,6e-05,12.96573]
[1776862862716,43.3,78247.16,69.1,0.11153,6e-05,12.99402]
[1776862863685,43.3,78247.16,69.1,0.11153,6e-05,12.99402]
[1776862863857,43.3,78245.6,69.1,0.11144,6e-05,12.98587]
[1776862864467,43.3,78245.13,69.1,0.11141,6e-05,12.98347]
[1776862869501,43.3,78243.93,69.1,0.11134,6e-05,12.97789]
[1776862874537,43.3,78241.82,69.1,0.11122,6e-05,12.96733]
[1776862879572,43.3,78242.97,69.1,0.11131,6e-05,12.97476]
[1776862884607,43.31,78247.43,69.1,0.11161,6e-05,13.00046]
[1776862889667,43.31,78235.44,69.1,0.11085,6e-05,12.93557]
[1776862894701,43.31,78232.93,69.1,0.11068,6e-05,12.91906]
[1776862899725,43.32,78228.12,69.1,0.11039,6e-05,12.89385]
[1776862900775,43.32,78225.88,69.1,0.11025,6e-05,12.88188]
[1776862900784,43.32,78219.82,69.1,0.10987,6e-05,12.84895]
[1776862901751,43.32,78222.36,69.1,0.11003,6e-05,12.86299]
[1776862904896,43.32,78222.04,69.1,0.11002,6e-05,12.86145]
[1776862905779,43.32,78221.97,69.1,0.11002,6e-05,12.86143]
[1776862910815,43.32,78230.13,69.1,0.11055,6e-05,12.90791]
[1776862915850,43.33,78224.06,69.1,0.11019,6e-05,12.87614]
[1776862920885,43.33,78233.52,69.1,0.11081,6e-05,12.92973]
[1776862925920,43.33,78224.77,69.1,0.11027,6e-05,12.88321]
[1776862931678,43.34,78222.67,69.1,0.11015,6e-05,12.87306]
[1776862933751,43.34,78221.2,69.1,0.11007,6e-05,12.8657]
[1776862933752,43.34,78219.11,69.1,0.10994,6e-05,12.85496]
[1776862933905,43.34,78219.11,69.1,0.10994,6e-05,12.85496]
[1776862934069,43.34,78219.11,69.1,0.10994,6e-05,12.85496]
[1776862934097,43.34,78219.11,69.1,0.10994,6e-05,12.85496]
[1776862934813,43.34,78202.1,69.1,0.10887,6e-05,12.76198]
[1776862938122,43.34,78194.73,69.1,0.10841,6e-05,12.72226]
[1776862944068,43.34,78196.46,69.1,0.10854,6e-05,12.73321]
[1776862945081,43.34,78198.33,69.1,0.10866,6e-05,12.74388]
[1776862948167,43.35,78196.46,69.1,0.10855,6e-05,12.73411]
[1776862948211,43.35,78196.46,69.1,0.10855,6e-05,12.73411]
[1776862948480,43.35,78196.46,69.1,0.10855,6e-05,12.73411]
[1776862948629,43.35,78201.36,69.1,0.10886,6e-05,12.76131]
[1776862950091,43.35,78214.73,69.1,0.10971,6e-05,12.83494]
[1776862955126,43.35,78224.57,69.1,0.11033,6e-05,12.88661]
[1776862957956,43.35,78227.33,69.1,0.11051,6e-05,12.90233]
[1776862959154,43.35,78246.67,69.1,0.11175,6e-05,13.00916]
[1776862964189,43.35,78254.94,69.1,0.11229,6e-05,13.05504]
[1776862969225,43.35,78261.17,69.1,0.11269,6e-05,13.08963]
[1776862974260,43.35,78262.43,69.1,0.11277,6e-05,13.09657]
[1776862975613,43.35,78262.43,69.1,0.11277,6e-05,13.09657]
[1776862975653,43.35,78262.64,69.1,0.11279,6e-05,13.0977]
[1776862979296,43.36,78277.4,69.1,0.11375,6e-05,13.17991]
[1776862984330,43.36,78276.41,69.1,0.11369,6e-05,13.17514]
[1776862989366,43.36,78277.79,69.1,0.11379,6e-05,13.18349]
[1776862994400,43.36,78269.45,69.1,0.11326,6e-05,13.13825]
[1776862999436,43.36,78277.43,69.1,0.11379,6e-05,13.18322]
[1776863002107,43.36,78285.35,69.1,0.11431,7e-05,13.22729]
[1776863005011,43.36,78297.83,69.1,0.11512,7e-05,13.29646]
[1776863005902,43.36,78299.55,69.1,0.11524,7e-05,13.30596]
[1776863006045,43.36,78299.55,69.1,0.11524,7e-05,13.30596]
[1776863006486,43.36,78316.03,69.1,0.11632,7e-05,13.39768]
[1776863011597,43.36,78317.73,69.1,0.11644,7e-05,13.40748]
[1776863017038,43.37,78309.38,69.1,0.11587,7e-05,13.35764]
[1776863022601,43.37,78309.75,69.1,0.11591,7e-05,13.36096]
[1776863027636,43.37,78307.32,69.1,0.11576,7e-05,13.34826]
[1776863032672,43.37,78306.63,69.1,0.11572,7e-05,13.34533]
[1776863036700,43.37,78318.4,69.1,0.11651,7e-05,13.41146]
[1776863041735,43.38,78322.3,69.1,0.11677,7e-05,13.43348]
[1776863046771,43.38,78319.04,69.1,0.11656,7e-05,13.41577]
[1776863051804,43.38,78311.41,69.1,0.11606,7e-05,13.37412]
[1776863056934,43.38,78311.6,69.1,0.11608,7e-05,13.37583]
[1776863066910,43.38,78312.35,69.1,0.11615,7e-05,13.3815]
[1776863071946,43.38,78312.44,69.1,0.11614,7e-05,13.37864]
[1776863076980,43.39,78312.23,69.1,0.11613,7e-05,13.37828]
[1776863082016,43.39,78311.47,69.1,0.11609,7e-05,13.3749]
[1776863087051,43.39,78312.48,69.1,0.11617,7e-05,13.38131]
[1776863092087,43.39,78305.38,69.1,0.11571,7e-05,13.3429]
[1776863097122,43.39,78317.88,69.1,0.11655,7e-05,13.41306]
[1776863102157,43.39,78315.98,69.1,0.11643,7e-05,13.40309]
[1776863107192,43.4,78315.37,69.1,0.1164,7e-05,13.40033]
[1776863112227,43.4,78324.27,69.1,0.11699,7e-05,13.45025]
[1776863117262,43.4,78324.01,69.1,0.11698,7e-05,13.44914]
[1776863121795,43.4,78336.98,69.1,0.11784,7e-05,13.52157]
[1776863126820,43.4,78343.35,69.1,0.11826,7e-05,13.55681]
[1776863128242,43.4,78344.24,69.1,0.11832,7e-05,13.5616]
[1776863129211,43.4,78344.4,69.1,0.11833,7e-05,13.56239]
[1776863130059,43.4,78344.4,69.1,0.11833,7e-05,13.5623]
[1776863130757,43.4,78344.4,69.1,0.11833,7e-05,13.5623]
[1776863138556,43.4,78339.54,69.1,0.11796,7e-05,13.53032]
[1776863144450,43.39,78338.91,69.1,0.11792,7e-05,13.52637]
[1776863150493,43.39,78339.22,69.1,0.11793,7e-05,13.52775]
[1776863155528,43.39,78339.05,69.1,0.11792,7e-05,13.52643]
[1776863160563,43.39,78343.3,69.1,0.11819,7e-05,13.54975]
[1776863162770,43.39,78340.16,69.1,0.11798,7e-05,13.53216]
[1776863163584,43.39,78357.46,69.1,0.11914,7e-05,13.62848]
[1776863166606,43.39,78359.18,69.1,0.11924,7e-05,13.63744]
[1776863168620,43.39,78359.42,69.1,0.11925,7e-05,13.63834]
[1776863173655,43.39,78355.89,69.1,0.11901,7e-05,13.6176]
[1776863178691,43.38,78360.72,69.1,0.11932,7e-05,13.64354]
[1776863180922,43.38,78360.75,69.1,0.11932,7e-05,13.64348]
[1776863180974,43.38,78360.75,69.1,0.11932,7e-05,13.64348]
[1776863181034,43.38,78360.32,69.1,0.11928,7e-05,13.64085]
[1776863181412,43.38,78360.32,69.1,0.11928,7e-05,13.64085]
[1776863181745,43.38,78360.32,69.1,0.11928,7e-05,13.64085]
[1776863181882,43.38,78379.89,69.1,0.1206,7e-05,13.75032]
[1776863182810,43.38,78367.27,69.1,0.11975,7e-05,13.6796]
[1776863183403,43.38,78367.27,69.1,0.11975,7e-05,13.6796]
[1776863188761,43.38,78366.5,69.1,0.1197,7e-05,13.67525]
[1776863192194,43.38,78365.11,69.1,0.11957,7e-05,13.66325]
[1776863197824,43.38,78355.73,69.1,0.11895,7e-05,13.61111]
[1776863199067,43.38,78355.73,69.1,0.11895,7e-05,13.61111]
[1776863199105,43.38,78355.9,69.1,0.11896,7e-05,13.61211]
[1776863200679,43.38,78350.9,69.1,0.11862,7e-05,13.58425]
[1776863200781,43.38,78350.9,69.1,0.11862,7e-05,13.58425]
[1776863202396,43.38,78339.76,69.1,0.11788,7e-05,13.52235]
[1776863207893,43.39,78344.39,69.1,0.1182,7e-05,13.54886]
[1776863211500,43.39,78343.27,69.1,0.11813,7e-05,13.54303]
[1776863211586,43.39,78343.27,69.1,0.11813,7e-05,13.54303]
[1776863211801,43.39,78343.27,69.1,0.11813,7e-05,13.54303]
[1776863211923,43.39,78328.51,69.1,0.11715,7e-05,13.46097]
[1776863216100,43.39,78309.51,69.1,0.1159,7e-05,13.35556]
[1776863221936,43.39,78302.71,69.1,0.11547,7e-05,13.3187]
[1776863227030,43.39,78306.13,69.1,0.1157,7e-05,13.33862]
[1776863232065,43.39,78305.66,69.1,0.11568,7e-05,13.33673]
[1776863237100,43.39,78308.86,69.1,0.1159,7e-05,13.35514]
[1776863242136,43.4,78316.13,69.1,0.11638,7e-05,13.39588]
[1776863247171,43.4,78314.56,69.1,0.11628,7e-05,13.38738]
[1776863252206,43.4,78304.02,69.1,0.11556,7e-05,13.32538]
[1776863257240,43.4,78303.14,69.1,0.11552,7e-05,13.3214]
[1776863262276,43.4,78296.91,69.1,0.11512,7e-05,13.28796]
[1776863264968,43.4,78296.52,69.1,0.1151,7e-05,13.28603]
[1776863264996,43.4,78296.52,69.1,0.1151,7e-05,13.28603]
[1776863265141,43.4,78296.52,69.1,0.1151,7e-05,13.28603]
[1776863265117,43.4,78296.56,69.1,0.11511,7e-05,13.28674]
[1776863267060,43.4,78284.82,69.1,0.11434,7e-05,13.22185]
[1776863267871,43.4,78284.82,69.1,0.11434,7e-05,13.22185]
[1776863267954,43.4,78284.36,69.1,0.11431,7e-05,13.21936]
[1776863273353,43.41,78285.54,69.1,0.11441,7e-05,13.22756]
[1776863278387,43.41,78284.91,69.1,0.11439,7e-05,13.22566]
[1776863283423,43.41,78282.42,69.1,0.11425,7e-05,13.21356]
[1776863288458,43.42,78282.32,69.1,0.11426,7e-05,13.21471]
[1776863291598,43.42,78303.2,69.1,0.11564,7e-05,13.33129]
[1776863298196,43.42,78299.09,69.1,0.11538,7e-05,13.30936]
[1776863305798,43.43,78302.28,69.1,0.11561,7e-05,13.32851]
[1776863312627,43.43,78299.83,69.1,0.11543,7e-05,13.31229]
[1776863317661,43.43,78298.05,69.1,0.11533,7e-05,13.30338]
[1776863323703,43.43,78298.78,69.1,0.11539,7e-05,13.30863]
[1776863328916,43.44,78299.12,69.1,0.11543,7e-05,13.3115]
[1776863334928,43.44,78302.96,69.1,0.11569,7e-05,13.33381]
[1776863339956,43.44,78305.42,69.1,0.11586,7e-05,13.34822]
[1776863342168,43.44,78284.57,69.1,0.1145,7e-05,13.23331]
[1776863347885,43.44,78286.57,69.1,0.11466,7e-05,13.24632]
[1776863352920,43.45,78287.35,69.1,0.11473,7e-05,13.25203]
[1776863357955,43.45,78287.56,69.1,0.11475,7e-05,13.25449]
[1776863362967,43.45,78288.54,69.1,0.11483,7e-05,13.26091]
[1776863367974,43.46,78284.38,69.1,0.11457,7e-05,13.23902]
[1776863368202,43.46,78302.53,69.1,0.11576,7e-05,13.33971]
[1776863368992,43.46,78302.53,69.1,0.11576,7e-05,13.33971]
[1776863369184,43.46,78340.42,69.1,0.11827,7e-05,13.55024]
[1776863369485,43.46,78340.42,69.1,0.11827,7e-05,13.55024]
[1776863369892,43.46,78340.42,69.1,0.11827,7e-05,13.55024]
[1776863370240,43.46,78341.31,69.1,0.11833,7e-05,13.55503]
[1776863370527,43.46,78341.31,69.1,0.11833,7e-05,13.55503]
[1776863370600,43.46,78341.31,69.1,0.11833,7e-05,13.55503]
[1776863370848,43.46,78341.31,69.1,0.11833,7e-05,13.55503]
[1776863371096,43.46,78341.31,69.1,0.11833,7e-05,13.55503]
[1776863371204,43.46,78404.12,69.1,0.12253,7e-05,13.90217]
[1776863371516,43.46,78404.12,69.1,0.12253,7e-05,13.90217]
[1776863371592,43.46,78404.12,69.1,0.12253,7e-05,13.90217]
[1776863371789,43.46,78404.12,69.1,0.12253,7e-05,13.90217]
[1776863372073,43.46,78404.12,69.1,0.12253,7e-05,13.90217]
[1776863372412,43.46,78431.83,69.1,0.12443,7e-05,14.05765]
[1776863372686,43.46,78431.83,69.1,0.12443,7e-05,14.05765]
[1776863373133,43.46,78431.83,69.1,0.12443,7e-05,14.05765]
[1776863373153,43.46,78439.24,69.1,0.12494,7e-05,14.09935]
[1776863373445,43.46,78439.24,69.1,0.12494,7e-05,14.09935]
[1776863373539,43.46,78439.24,69.1,0.12494,7e-05,14.09935]
[1776863373967,43.46,78439.24,69.1,0.12494,7e-05,14.09935]
[1776863374179,43.46,78439.24,69.1,0.12494,7e-05,14.09935]
[1776863374360,43.45,78432.94,69.1,0.1245,7e-05,14.06329]
[1776863374855,43.45,78432.94,69.1,0.1245,7e-05,14.06329]
[1776863374891,43.45,78432.94,69.1,0.1245,7e-05,14.06329]
[1776863374991,43.45,78432.94,69.1,0.1245,7e-05,14.06329]
[1776863375091,43.45,78419.79,69.1,0.12359,7e-05,13.98871]
[1776863375746,43.45,78419.79,69.1,0.12359,7e-05,13.98871]
[1776863376086,43.45,78419.79,69.1,0.12359,7e-05,13.98871]
[1776863376300,43.45,78395.24,69.1,0.12191,7e-05,13.85065]
[1776863376456,43.45,78395.24,69.1,0.12191,7e-05,13.85065]
[1776863377100,43.45,78395.24,69.1,0.12191,7e-05,13.85065]
[1776863377355,43.45,78363.46,69.1,0.11976,7e-05,13.67269]
[1776863377773,43.45,78363.46,69.1,0.11976,7e-05,13.67269]
[1776863378266,43.45,78363.46,69.1,0.11976,7e-05,13.67269]
[1776863378298,43.45,78336.47,69.1,0.11795,7e-05,13.52169]
[1776863379071,43.45,78336.47,69.1,0.11795,7e-05,13.52169]
[1776863379430,43.45,78331.29,69.1,0.1176,7e-05,13.49288]
[1776863380129,43.45,78345.17,69.1,0.11852,7e-05,13.57002]
[1776863380653,43.45,78345.17,69.1,0.11852,7e-05,13.57002]
[1776863381003,43.45,78345.17,69.1,0.11852,7e-05,13.57002]
[1776863381315,43.45,78345.17,69.1,0.11852,7e-05,13.57002]
[1776863381135,43.45,78332.01,69.1,0.11765,7e-05,13.49672]
[1776863382024,43.45,78332.01,69.1,0.11765,7e-05,13.49672]
[1776863382272,43.45,78332.01,69.1,0.11765,7e-05,13.49672]
[1776863382143,43.45,78334.22,69.1,0.11779,7e-05,13.50884]
[1776863385809,43.45,78326.73,69.1,0.11728,7e-05,13.46617]
[1776863386274,43.45,78326.73,69.1,0.11728,7e-05,13.46617]
[1776863386299,43.45,78288.94,69.1,0.1148,7e-05,13.2564]
[1776863386925,43.45,78288.94,69.1,0.1148,7e-05,13.2564]
[1776863387179,43.45,78269.88,69.1,0.11355,6e-05,13.15084]
[1776863387559,43.45,78269.88,69.1,0.11355,6e-05,13.15084]
[1776863387585,43.45,78269.88,69.1,0.11355,6e-05,13.15084]
[1776863387739,43.45,78269.88,69.1,0.11355,6e-05,13.15084]
[1776863388198,43.45,78269.88,69.1,0.11355,6e-05,13.15084]
[1776863388299,43.45,78263.23,69.1,0.11312,6e-05,13.11407]
[1776863388495,43.45,78263.23,69.1,0.11312,6e-05,13.11407]
[1776863388802,43.45,78263.23,69.1,0.11312,6e-05,13.11407]
[1776863388829,43.45,78263.23,69.1,0.11312,6e-05,13.11407]
[1776863389063,43.45,78263.23,69.1,0.11312,6e-05,13.11407]
[1776863389197,43.45,78273.74,69.1,0.1138,6e-05,13.17203]
[1776863390203,43.45,78285.73,69.1,0.11458,7e-05,13.23846]
[1776863393184,43.45,78287.51,69.1,0.1147,7e-05,13.24845]
[1776863394462,43.45,78297.19,69.1,0.11533,7e-05,13.30203]
[1776863395238,43.45,78295.33,69.1,0.11521,7e-05,13.29172]
[1776863397134,43.45,78298.89,69.1,0.11545,7e-05,13.31187]
[1776863397161,43.45,78298.89,69.1,0.11545,7e-05,13.31187]
[1776863397252,43.45,78297.95,69.1,0.11539,7e-05,13.30666]
[1776863399287,43.45,78292.16,69.1,0.11501,7e-05,13.27475]
[1776863400278,43.45,78288.13,69.1,0.11475,7e-05,13.25244]
[1776863400558,43.45,78288.13,69.1,0.11475,7e-05,13.25244]
[1776863400836,43.45,78288.13,69.1,0.11475,7e-05,13.25244]
[1776863401289,43.45,78300.33,69.1,0.11555,7e-05,13.32023]
[1776863402296,43.45,78315.31,69.1,0.11654,7e-05,13.40375]
[1776863404311,43.45,78330.89,69.1,0.11757,7e-05,13.49036]
[1776863405620,43.45,78334.02,69.1,0.11778,7e-05,13.50774]
[1776863406522,43.45,78333.16,69.1,0.11772,7e-05,13.50289]
[1776863409346,43.45,78310.12,69.1,0.1162,7e-05,13.37487]
[1776863413999,43.45,78296.37,69.1,0.1153,7e-05,13.29938]
[1776863419436,43.45,78300.56,69.1,0.11559,7e-05,13.32375]
[1776863424827,43.46,78304.2,69.1,0.11584,7e-05,13.34472]
[1776863425826,43.46,78304.73,69.1,0.11588,7e-05,13.34782]
[1776863426376,43.46,78296.26,69.1,0.11532,7e-05,13.30106]
[1776863426959,43.46,78279.06,69.1,0.1142,7e-05,13.20592]
[1776863430139,43.46,78273.22,69.1,0.11383,6e-05,13.17389]
[1776863430176,43.46,78272.98,69.1,0.11381,6e-05,13.17269]
[1776863432524,43.46,78296.76,69.1,0.11534,7e-05,13.30106]
[1776863437559,43.46,78305.6,69.1,0.11593,7e-05,13.35094]
[1776863442594,43.46,78302.66,69.1,0.11575,7e-05,13.33553]
[1776863447737,43.46,78307.96,69.1,0.11611,7e-05,13.36548]
[1776863452347,43.47,78311.18,69.1,0.11633,7e-05,13.38385]
[1776863453708,43.47,78327.61,69.1,0.11741,7e-05,13.47527]
[1776863454880,43.47,78327.61,69.1,0.11741,7e-05,13.47527]
[1776863454951,43.47,78330.14,69.1,0.11758,7e-05,13.4893]
[1776863458190,43.47,78340.24,69.1,0.11826,7e-05,13.54586]
[1776863461063,43.47,78340.67,69.1,0.11829,7e-05,13.54863]
[1776863462024,43.47,78340.21,69.1,0.11826,7e-05,13.54621]
[1776863462066,43.47,78328.07,69.1,0.11746,7e-05,13.47885]
[1776863467282,43.47,78328.9,69.1,0.11752,7e-05,13.48436]
[1776863473278,43.47,78337.08,69.1,0.11808,7e-05,13.53109]
[1776863476498,43.47,78341.84,69.1,0.11841,7e-05,13.55827]
[1776863477006,43.47,78341.84,69.1,0.11841,7e-05,13.55827]
[1776863478189,43.47,78341.42,69.1,0.11838,7e-05,13.55608]
[1776863483949,43.48,78341.28,69.1,0.11838,7e-05,13.55627]
[1776863489192,43.48,78344.98,69.1,0.11864,7e-05,13.57759]
[1776863489214,43.48,78344.98,69.1,0.11864,7e-05,13.57759]
[1776863494961,43.48,78354.89,69.1,0.11928,7e-05,13.62925]
[1776863499256,43.48,78355.27,69.1,0.1193,7e-05,13.63147]
[1776863505031,43.48,78357.97,69.1,0.11949,7e-05,13.64663]
[1776863510282,43.48,78357.82,69.1,0.11948,7e-05,13.64577]
[1776863510422,43.48,78357.82,69.1,0.11948,7e-05,13.64577]
[1776863516108,43.48,78353.58,69.1,0.11919,7e-05,13.62218]
[1776863521143,43.48,78352.7,69.1,0.11914,7e-05,13.61744]
[1776863526401,43.48,78353.32,69.1,0.11918,7e-05,13.62102]
[1776863527186,43.48,78331.91,69.1,0.11775,7e-05,13.502]
[1776863528187,43.48,78331.91,69.1,0.11775,7e-05,13.502]
[1776863533227,43.48,78342.02,69.1,0.11844,7e-05,13.55919]
[1776863534095,43.48,78342.02,69.1,0.11844,7e-05,13.55919]
[1776863539270,43.49,78333.92,69.1,0.11791,7e-05,13.51489]
[1776863544306,43.49,78351.86,69.1,0.11911,7e-05,13.61556]
[1776863548878,43.49,78355.19,69.1,0.11934,7e-05,13.63431]
[1776863549499,43.49,78365.47,69.1,0.12003,7e-05,13.69191]
[1776863555029,43.49,78372.89,69.1,0.12051,7e-05,13.72974]
[1776863560419,43.49,78380.76,69.1,0.12105,7e-05,13.77461]
[1776863565454,43.49,78381.05,69.1,0.12108,7e-05,13.77654]
[1776863570490,43.49,78383.02,69.1,0.12121,7e-05,13.78783]
[1776863575525,43.49,78386.18,69.1,0.12143,7e-05,13.80564]
[1776863581337,43.49,78385.71,69.1,0.1214,7e-05,13.80306]
[1776863582662,43.49,78381.03,69.1,0.12108,7e-05,13.77694]
[1776863582928,43.49,78363.72,69.1,0.11991,7e-05,13.68035]
[1776863588616,43.49,78353.6,69.1,0.11923,7e-05,13.62379]
[1776863593971,43.49,78352.88,69.1,0.11919,7e-05,13.6199]
[1776863599453,43.49,78347.33,69.1,0.11882,7e-05,13.58939]
[1776863605395,43.5,78347.34,69.1,0.11883,7e-05,13.58993]
[1776863605582,43.5,78350.71,69.1,0.11906,7e-05,13.60885]
[1776863605953,43.5,78352.52,69.1,0.11918,7e-05,13.61893]
[1776863611777,43.5,78357.1,69.1,0.11948,7e-05,13.64212]
[1776863616811,43.5,78355.79,69.1,0.11941,7e-05,13.63631]
[1776863621920,43.51,78352.16,69.1,0.11918,7e-05,13.61733]
[1776863628512,43.51,78360.14,69.1,0.11974,7e-05,13.66392]
[1776863631917,43.51,78371.91,69.1,0.12055,7e-05,13.73075]
[1776863636952,43.52,78372.48,69.1,0.12059,7e-05,13.7348]
[1776863641988,43.52,78374.56,69.1,0.12075,7e-05,13.74723]
[1776863647624,43.52,78375.62,69.1,0.12082,7e-05,13.75375]
[1776863652738,43.52,78373.83,69.1,0.12072,7e-05,13.74479]
[1776863659151,43.52,78379.56,69.1,0.12111,7e-05,13.77747]
[1776863661718,43.52,78363.77,69.1,0.12005,7e-05,13.68977]
[1776863666965,43.53,78366.28,69.1,0.12024,7e-05,13.70492]
[1776863675219,43.53,78368.85,69.1,0.1204,7e-05,13.71693]
[1776863680255,43.53,78371.95,69.1,0.12062,7e-05,13.7353]
[1776863684527,43.53,78393.5,69.1,0.12209,7e-05,13.85632]
[1776863685777,43.53,78397.08,69.1,0.12233,7e-05,13.87637]
[1776863686214,43.53,78397.08,69.1,0.12233,7e-05,13.87637]
[1776863691230,43.53,78398.06,69.1,0.1224,7e-05,13.88174]
[1776863692280,43.53,78397.93,69.1,0.12239,7e-05,13.88097]
[1776863697374,43.53,78399.19,69.1,0.12247,7e-05,13.88766]
[1776863700639,43.53,78399.49,69.1,0.12249,7e-05,13.88917]
[1776863700875,43.53,78401.86,69.1,0.12265,7e-05,13.90236]
[1776863701648,43.53,78414.9,69.1,0.12354,7e-05,13.97531]
[1776863703418,43.53,78427.13,69.1,0.12439,7e-05,14.04444]
[1776863708482,43.53,78430.62,69.1,0.12464,7e-05,14.06502]
[1776863709460,43.54,78451.87,69.1,0.12611,7e-05,14.18466]
[1776863714609,43.54,78445.21,69.1,0.12565,7e-05,14.1473]
[1776863719667,43.54,78435.18,69.1,0.12496,7e-05,14.09134]
[1776863722551,43.54,78446.92,69.1,0.12578,7e-05,14.1579]
[1776863726581,43.54,78433.6,69.1,0.12486,7e-05,14.08331]
[1776863731617,43.54,78433.75,69.1,0.12486,7e-05,14.08096]
[1776863733478,43.54,78432.56,69.1,0.12478,7e-05,14.07444]
[1776863733631,43.54,78430.01,69.1,0.1246,7e-05,14.0603]
[1776863735096,43.54,78429.98,69.1,0.1246,7e-05,14.06008]
[1776863735645,43.54,78430.51,69.1,0.12463,7e-05,14.06275]
[1776863740680,43.54,78438.4,69.1,0.12516,7e-05,14.10537]
[1776863742902,43.54,78438.48,69.1,0.12515,7e-05,14.1051]
[1776863743701,43.53,78445.87,69.1,0.12566,7e-05,14.14655]
[1776863748735,43.53,78442.69,69.1,0.12543,7e-05,14.12792]
[1776863751858,43.53,78440.57,69.1,0.12528,7e-05,14.11575]
[1776863752536,43.53,78440.38,69.1,0.12527,7e-05,14.11457]
[1776863757799,43.53,78437.58,69.1,0.12509,7e-05,14.0997]
[1776863763170,43.54,78444.55,69.1,0.12558,7e-05,14.13944]
[1776863769741,43.54,78451.02,69.1,0.12603,7e-05,14.17622]
[1776863772904,43.54,78462.6,69.1,0.12683,7e-05,14.2414]
[1776863777939,43.54,78452.34,69.1,0.12612,7e-05,14.18338]
[1776863782975,43.54,78458.29,69.1,0.12653,7e-05,14.21679]
[1776863785995,43.54,78445.8,69.1,0.12566,7e-05,14.14639]
[1776863791031,43.54,78444.59,69.1,0.12555,7e-05,14.13575]
[1776863796065,43.54,78444.34,69.1,0.12554,7e-05,14.13464]
[1776863801101,43.54,78447.31,69.1,0.12575,7e-05,14.15157]
[1776863806159,43.54,78458.7,69.1,0.12654,7e-05,14.21558]
[1776863812178,43.54,78455.21,69.1,0.12629,7e-05,14.19563]
[1776863817213,43.54,78451.81,69.1,0.12605,7e-05,14.1763]
[1776863822443,43.54,78445.26,69.1,0.1256,7e-05,14.13951]
[1776863822526,43.54,78429.53,69.1,0.12451,7e-05,14.05112]
[1776863824545,43.54,78423.09,69.1,0.12409,7e-05,14.01662]
[1776863824555,43.54,78422.73,69.1,0.12407,7e-05,14.01481]
[1776863825808,43.54,78422.73,69.1,0.12407,7e-05,14.01481]
[1776863826000,43.54,78418.59,69.1,0.12378,7e-05,13.99156]
[1776863826307,43.54,78418.59,69.1,0.12378,7e-05,13.99156]
[1776863826440,43.54,78409.04,69.1,0.12313,7e-05,13.93803]
[1776863832173,43.54,78405.55,69.1,0.12288,7e-05,13.91788]
[1776863837373,43.54,78393.18,69.1,0.12203,7e-05,13.84807]
[1776863839812,43.54,78390.33,69.1,0.12184,7e-05,13.83206]
[1776863840145,43.54,78388.31,69.1,0.1217,7e-05,13.82072]
[1776863845428,43.54,78398.79,69.1,0.12241,7e-05,13.87899]
[1776863848175,43.54,78404.97,69.1,0.12282,7e-05,13.91333]
[1776863850210,43.54,78408.32,69.1,0.12305,7e-05,13.93176]
[1776863850600,43.53,78415.59,69.1,0.12354,7e-05,13.97231]
[1776863856001,43.53,78418.58,69.1,0.12372,7e-05,13.98491]
[1776863861547,43.53,78415.19,69.1,0.12349,7e-05,13.96594]
[1776863864847,43.54,78409.16,69.1,0.12308,7e-05,13.9322]
[1776863865575,43.54,78406.76,69.1,0.12291,7e-05,13.91893]
[1776863870508,43.53,78407.85,69.1,0.12298,7e-05,13.9244]
[1776863874080,43.53,78411.45,69.1,0.12322,7e-05,13.94394]
[1776863879272,43.53,78415.16,69.1,0.12346,7e-05,13.9638]
[1776863881535,43.53,78415.41,69.1,0.12347,7e-05,13.96479]
[1776863886522,43.53,78407.32,69.1,0.12291,7e-05,13.91864]
[1776863888200,43.53,78407.11,69.1,0.12289,7e-05,13.91719]
[1776863889545,43.53,78407.59,69.1,0.12292,7e-05,13.91973]
[1776863889743,43.53,78406.77,69.1,0.12286,7e-05,13.915]
[1776863894778,43.53,78418.47,69.1,0.12367,7e-05,13.98092]
[1776863897785,43.53,78414.47,69.1,0.1234,7e-05,13.95856]
[1776863897797,43.53,78414.47,69.1,0.1234,7e-05,13.95856]
[1776863897801,43.53,78411.47,69.1,0.12319,7e-05,13.94178]
[1776863898173,43.53,78411.47,69.1,0.12319,7e-05,13.94178]
[1776863903841,43.53,78403.97,69.1,0.12267,7e-05,13.8988]
[1776863908479,43.52,78403.09,69.1,0.1226,7e-05,13.89349]
[1776863908876,43.52,78390.45,69.1,0.12174,7e-05,13.82267]
[1776863913912,43.52,78387.63,69.1,0.12152,7e-05,13.80273]
[1776863918947,43.52,78383.95,69.1,0.12127,7e-05,13.78231]
[1776863924325,43.53,78378.91,69.1,0.12093,7e-05,13.75443]
[1776863930026,43.53,78379.06,69.1,0.12095,7e-05,13.75574]
[1776863935408,43.53,78380.83,69.1,0.12107,7e-05,13.76584]
[1776863935745,43.53,78395.23,69.1,0.12205,7e-05,13.84637]
[1776863936109,43.53,78395.23,69.1,0.12205,7e-05,13.84637]
[1776863936979,43.53,78397.78,69.1,0.12222,7e-05,13.86057]
[1776863937840,43.53,78397.78,69.1,0.12222,7e-05,13.86057]
[1776863940185,43.53,78397.79,69.1,0.12222,7e-05,13.86041]
[1776863940449,43.53,78397.79,69.1,0.12222,7e-05,13.86041]
[1776863940839,43.53,78397.79,69.1,0.12222,7e-05,13.86041]
[1776863942580,43.53,78385.8,69.1,0.1214,7e-05,13.79307]
[1776863943079,43.53,78385.8,69.1,0.1214,7e-05,13.79307]
[1776863944158,43.53,78394.27,69.1,0.12198,7e-05,13.84044]
[1776863944229,43.53,78394.27,69.1,0.12198,7e-05,13.84044]
[1776863944706,43.53,78394.27,69.1,0.12198,7e-05,13.84044]
[1776863944864,43.53,78410.19,69.1,0.12306,7e-05,13.92951]
[1776863945949,43.53,78436.68,69.1,0.12488,7e-05,14.07822]
[1776863946145,43.53,78436.68,69.1,0.12488,7e-05,14.07822]
[1776863946872,43.53,78418.92,69.1,0.12366,7e-05,13.97839]
[1776863947411,43.53,78418.92,69.1,0.12366,7e-05,13.97839]
[1776863947415,43.53,78418.92,69.1,0.12366,7e-05,13.97839]
[1776863948171,43.53,78409.48,69.1,0.12301,7e-05,13.92548]
[1776863948339,43.53,78409.48,69.1,0.12301,7e-05,13.92548]
[1776863948459,43.53,78409.48,69.1,0.12301,7e-05,13.92548]
[1776863948769,43.53,78412.74,69.1,0.12324,7e-05,13.94384]
[1776863949273,43.53,78412.74,69.1,0.12324,7e-05,13.94384]
[1776863949303,43.53,78412.74,69.1,0.12324,7e-05,13.94384]
[1776863949375,43.53,78416.89,69.1,0.12352,7e-05,13.96742]
[1776863952840,43.53,78419.11,69.1,0.12368,7e-05,13.9799]
[1776863952878,43.53,78418.03,69.1,0.1236,7e-05,13.97386]
[1776863953404,43.53,78418.03,69.1,0.1236,7e-05,13.97386]
[1776863953407,43.53,78424.23,69.1,0.12403,7e-05,14.00891]
[1776863955691,43.53,78445.45,69.1,0.1255,7e-05,14.12804]
[1776863957487,43.53,78451.76,69.1,0.12593,7e-05,14.16335]
[1776863957584,43.53,78451.05,69.1,0.12588,7e-05,14.15911]
[1776863962929,43.53,78445.62,69.1,0.1255,7e-05,14.12871]
[1776863962936,43.53,78441.7,69.1,0.12523,7e-05,14.10673]
[1776863967550,43.53,78433.86,69.1,0.12469,7e-05,14.06243]
[1776863967637,43.53,78437.15,69.1,0.12491,7e-05,14.08081]
[1776863970699,43.53,78450.46,69.1,0.12584,7e-05,14.15593]
[1776863971139,43.53,78450.46,69.1,0.12584,7e-05,14.15593]
[1776863971213,43.53,78450.46,69.1,0.12584,7e-05,14.15593]
[1776863971735,43.53,78450.46,69.1,0.12584,7e-05,14.15593]
[1776863971852,43.53,78450.46,69.1,0.12584,7e-05,14.15593]
[1776863971929,43.53,78497.03,69.1,0.12907,7e-05,14.41442]
[1776863972100,43.53,78497.03,69.1,0.12907,7e-05,14.41442]
[1776863972322,43.53,78497.03,69.1,0.12907,7e-05,14.41442]
[1776863972458,43.53,78497.03,69.1,0.12907,7e-05,14.41442]
[1776863972625,43.53,78497.03,69.1,0.12907,7e-05,14.41442]
[1776863972888,43.53,78497.03,69.1,0.12907,7e-05,14.41442]
[1776863972897,43.53,78490.64,69.1,0.12862,7e-05,14.37821]
[1776863973673,43.53,78490.64,69.1,0.12862,7e-05,14.37821]
[1776863973971,43.53,78504.02,69.1,0.12956,7e-05,14.45403]
[1776863974183,43.53,78504.02,69.1,0.12956,7e-05,14.45403]
[1776863974675,43.53,78504.02,69.1,0.12956,7e-05,14.45403]
[1776863974770,43.53,78504.02,69.1,0.12956,7e-05,14.45403]
[1776863974862,43.53,78485.27,69.1,0.12824,7e-05,14.34792]
[1776863975047,43.53,78485.27,69.1,0.12824,7e-05,14.34792]
[1776863975926,43.53,78485.27,69.1,0.12824,7e-05,14.34792]
[1776863976062,43.53,78472.51,69.1,0.12734,7e-05,14.27592]
[1776863976329,43.53,78472.51,69.1,0.12734,7e-05,14.27592]
[1776863976591,43.53,78472.51,69.1,0.12734,7e-05,14.27592]
[1776863976974,43.53,78459.94,69.1,0.12647,7e-05,14.20518]
[1776863977599,43.53,78459.94,69.1,0.12647,7e-05,14.20518]
[1776863977795,43.53,78473.07,69.1,0.12738,7e-05,14.27913]
[1776863978151,43.53,78473.07,69.1,0.12738,7e-05,14.27913]
[1776863978873,43.53,78470.26,69.1,0.12719,7e-05,14.26315]
[1776863979020,43.53,78470.26,69.1,0.12719,7e-05,14.26315]
[1776863979469,43.53,78470.26,69.1,0.12719,7e-05,14.26315]
[1776863979634,43.52,78457.41,69.1,0.12629,7e-05,14.19037]
[1776863980170,43.52,78457.41,69.1,0.12629,7e-05,14.19037]
[1776863980607,43.52,78457.41,69.1,0.12629,7e-05,14.19037]
[1776863980762,43.52,78457.41,69.1,0.12629,7e-05,14.19037]
[1776863980944,43.52,78459.33,69.1,0.12642,7e-05,14.20091]
[1776863981295,43.52,78459.33,69.1,0.12642,7e-05,14.20091]
[1776863982017,43.52,78477.77,69.1,0.1277,7e-05,14.30482]
[1776863982904,43.52,78477.77,69.1,0.1277,7e-05,14.30482]
[1776863983697,43.52,78475.27,69.1,0.12753,7e-05,14.29078]
[1776863984095,43.52,78473.51,69.1,0.12741,7e-05,14.28093]
[1776863984336,43.52,78473.51,69.1,0.12741,7e-05,14.28093]
[1776863984983,43.52,78473.51,69.1,0.12741,7e-05,14.28093]
[1776863984973,43.52,78471.84,69.1,0.12729,7e-05,14.2716]
[1776863986584,43.52,78464.93,69.1,0.12681,7e-05,14.23251]
[1776863992063,43.52,78456.65,69.1,0.12622,7e-05,14.18541]
[1776863994640,43.52,78471.4,69.1,0.12725,7e-05,14.26839]
[1776864000726,43.52,78472.63,69.1,0.12733,7e-05,14.27453]
[1776864001027,43.52,78472.63,69.1,0.12733,7e-05,14.27453]
[1776864000828,43.52,78476.23,69.1,0.12758,7e-05,14.2947]
[1776864001761,43.52,78476.23,69.1,0.12758,7e-05,14.2947]
[1776864001979,43.52,78494.2,69.1,0.12884,7e-05,14.39624]
[1776864002350,43.52,78494.2,69.1,0.12884,7e-05,14.39624]
[1776864004996,43.52,78517.42,69.1,0.13049,7e-05,14.52803]
[1776864006035,43.52,78499.3,69.1,0.12921,7e-05,14.42549]
[1776864008472,43.52,78490.54,69.1,0.12859,7e-05,14.37613]
[1776864008673,43.52,78488.32,69.1,0.12844,7e-05,14.36379]
[1776864009728,43.52,78474.8,69.1,0.12749,7e-05,14.28748]
[1776864010212,43.52,78474.8,69.1,0.12749,7e-05,14.28748]
[1776864011690,43.52,78465.63,69.1,0.12685,7e-05,14.23599]
[1776864011924,43.52,78465.63,69.1,0.12685,7e-05,14.23599]
[1776864012016,43.52,78461.85,69.1,0.12659,7e-05,14.21469]
[1776864012840,43.52,78461.85,69.1,0.12659,7e-05,14.21469]
[1776864012990,43.52,78461.85,69.1,0.12659,7e-05,14.21469]
[1776864013096,43.52,78446.9,69.1,0.12555,7e-05,14.13062]
[1776864013337,43.52,78446.9,69.1,0.12555,7e-05,14.13062]
[1776864015495,43.52,78434.87,69.1,0.12472,7e-05,14.06332]
[1776864020553,43.53,78426.37,69.1,0.12415,7e-05,14.01653]
[1776864024050,43.53,78444.27,69.1,0.12539,7e-05,14.11808]
[1776864028051,43.53,78460.71,69.1,0.12654,7e-05,14.21071]
[1776864032962,43.53,78445.15,69.1,0.12542,7e-05,14.11881]
[1776864035886,43.53,78472.96,69.1,0.12736,7e-05,14.27568]
[1776864036181,43.53,78472.96,69.1,0.12736,7e-05,14.27568]
[1776864037290,43.53,78477.18,69.1,0.12766,7e-05,14.29934]
[1776864038046,43.53,78477.18,69.1,0.12766,7e-05,14.29934]
[1776864038471,43.53,78471.84,69.1,0.12728,7e-05,14.26905]
[1776864039547,43.53,78469.5,69.1,0.12712,7e-05,14.25573]
[1776864039835,43.53,78469.5,69.1,0.12712,7e-05,14.25573]
[1776864039913,43.53,78465.18,69.1,0.12681,7e-05,14.23127]
[1776864044949,43.53,78474.99,69.1,0.12751,7e-05,14.28734]
[1776864049980,43.53,78467.24,69.1,0.12697,7e-05,14.2442]
[1776864052182,43.53,78468.85,69.1,0.12709,7e-05,14.25375]
[1776864052189,43.53,78468.85,69.1,0.12709,7e-05,14.25375]
[1776864053005,43.53,78462.91,69.1,0.12668,7e-05,14.22019]
[1776864053337,43.53,78462.91,69.1,0.12668,7e-05,14.22019]
[1776864054244,43.53,78466.16,69.1,0.1269,7e-05,14.23846]
[1776864055027,43.53,78466.07,69.1,0.1269,7e-05,14.23788]
[1776864056309,43.53,78459.83,69.1,0.12646,7e-05,14.20291]
[1776864057033,43.53,78454.29,69.1,0.12608,7e-05,14.17196]
[1776864061060,43.53,78431.72,69.1,0.12452,7e-05,14.04536]
[1776864062085,43.53,78410.73,69.1,0.12308,7e-05,13.92782]
[1776864067126,43.54,78414.13,69.1,0.12334,7e-05,13.94862]
[1776864071154,43.54,78426.02,69.1,0.12417,7e-05,14.01648]
[1776864076631,43.54,78425.13,69.1,0.12412,7e-05,14.01245]
[1776864078447,43.54,78438.57,69.1,0.12505,7e-05,14.08852]
[1776864084244,43.55,78438.82,69.1,0.12508,7e-05,14.09057]
[1776864089282,43.55,78442.45,69.1,0.12534,7e-05,14.11153]
[1776864094047,43.55,78454.64,69.1,0.12615,7e-05,14.17605]
[1776864099353,43.55,78452.98,69.1,0.12604,7e-05,14.16666]
[1776864104594,43.55,78452.06,69.1,0.12597,7e-05,14.16151]
[1776864109905,43.55,78455.32,69.1,0.1262,7e-05,14.17979]
[1776864115480,43.55,78444.64,69.1,0.12546,7e-05,14.11955]
[1776864120998,43.55,78440.61,69.1,0.12518,7e-05,14.09715]
[1776864126073,43.55,78449.22,69.1,0.12578,7e-05,14.14586]
[1776864131593,43.55,78457.69,69.1,0.12637,7e-05,14.19347]
[1776864136627,43.55,78456.2,69.1,0.12626,7e-05,14.18483]
[1776864141662,43.55,78455.57,69.1,0.12622,7e-05,14.18114]
[1776864146698,43.55,78452.52,69.1,0.126,7e-05,14.1639]
[1776864151734,43.55,78453.98,69.1,0.1261,7e-05,14.1721]
[1776864154319,43.55,78443.05,69.1,0.12532,7e-05,14.10659]
[1776864158453,43.55,78441.34,69.1,0.1252,7e-05,14.09734]
[1776864159162,43.55,78441.34,69.1,0.1252,7e-05,14.09734]
[1776864159171,43.55,78427.62,69.1,0.12426,7e-05,14.0204]
[1776864159948,43.55,78415.02,69.1,0.12339,7e-05,13.9497]
[1776864165087,43.55,78414.95,69.1,0.12339,7e-05,13.94953]
[1776864167209,43.55,78429.19,69.1,0.12437,7e-05,14.02949]
[1776864168948,43.55,78436.76,69.1,0.12489,7e-05,14.07193]
[1776864169011,43.55,78439.85,69.1,0.1251,7e-05,14.08917]
[1776864171880,43.55,78453.42,69.1,0.12605,7e-05,14.16564]
[1776864176916,43.55,78455.79,69.1,0.12621,7e-05,14.17888]
[1776864181980,43.55,78457.13,69.1,0.1263,7e-05,14.18627]
[1776864183259,43.55,78458.06,69.1,0.12637,7e-05,14.19147]
[1776864186044,43.55,78469.9,69.1,0.12719,7e-05,14.25795]
[1776864191291,43.55,78462.84,69.1,0.12669,7e-05,14.21751]
[1776864192020,43.54,78477.34,69.1,0.1277,7e-05,14.299]
[1776864195324,43.54,78479.41,69.1,0.12784,7e-05,14.31004]
[1776864201084,43.54,78479.64,69.1,0.12784,7e-05,14.31008]
[1776864203317,43.54,78480.44,69.1,0.12789,7e-05,14.31438]
[1776864204105,43.54,78489.72,69.1,0.12854,7e-05,14.36655]
[1776864204606,43.54,78489.72,69.1,0.12854,7e-05,14.36655]
[1776864204688,43.54,78489.72,69.1,0.12854,7e-05,14.36655]
[1776864205300,43.54,78501.68,69.1,0.12938,7e-05,14.43407]
[1776864206670,43.54,78503.61,69.1,0.12952,7e-05,14.44484]
[1776864207125,43.54,78503.84,69.1,0.12953,7e-05,14.44598]
[1776864210846,43.54,78495.82,69.1,0.12897,7e-05,14.40101]
[1776864211154,43.54,78501.32,69.1,0.12933,7e-05,14.42807]
[1776864213884,43.54,78503.21,69.1,0.12946,7e-05,14.4385]
[1776864214175,43.54,78503.05,69.1,0.12945,7e-05,14.43747]
[1776864218473,43.54,78505.78,69.1,0.12964,7e-05,14.4533]
[1776864224245,43.54,78511.15,69.1,0.13003,7e-05,14.48397]
[1776864225377,43.54,78510.63,69.1,0.12999,7e-05,14.48108]
[1776864231294,43.54,78511.51,69.1,0.13006,7e-05,14.48642]
[1776864236333,43.54,78512.38,69.1,0.13013,7e-05,14.49158]
[1776864239386,43.54,78504.35,69.1,0.12956,7e-05,14.44632]
[1776864240083,43.54,78504.35,69.1,0.12956,7e-05,14.44632]
[1776864240361,43.54,78500.23,69.1,0.12926,7e-05,14.4229]
[1776864243642,43.54,78499.96,69.1,0.12924,7e-05,14.4207]
[1776864243741,43.54,78499.95,69.1,0.12923,7e-05,14.41996]
[1776864249878,43.54,78511.07,69.1,0.13001,7e-05,14.48227]
[1776864249964,43.54,78510.41,69.1,0.12996,7e-05,14.47819]
[1776864252821,43.54,78502.47,69.1,0.1294,7e-05,14.43341]
[1776864252923,43.54,78501.91,69.1,0.12936,7e-05,14.43051]
[1776864258489,43.54,78504.03,69.1,0.1295,7e-05,14.44202]
[1776864263524,43.54,78500.18,69.1,0.12922,7e-05,14.41977]
[1776864268291,43.54,78500.29,69.1,0.12923,7e-05,14.42015]
[1776864268362,43.53,78500.61,69.1,0.12925,7e-05,14.42181]
[1776864269987,43.53,78500.53,69.1,0.12924,7e-05,14.42103]
[1776864271726,43.53,78478.52,69.1,0.12765,7e-05,14.29167]
[1776864278390,43.53,78480.87,69.1,0.1278,7e-05,14.30434]
[1776864280399,43.53,78484.59,69.1,0.12806,7e-05,14.32482]
[1776864281697,43.53,78493.33,69.1,0.12867,7e-05,14.37375]
[1776864282407,43.53,78493.33,69.1,0.12867,7e-05,14.37375]
[1776864287697,43.52,78497.35,69.1,0.12893,7e-05,14.39439]
[1776864289317,43.52,78497.35,69.1,0.12893,7e-05,14.39439]
[1776864290217,43.52,78497.45,69.1,0.12893,7e-05,14.39466]
[1776864291829,43.52,78499.62,69.1,0.12908,7e-05,14.40664]
[1776864297767,43.52,78494.53,69.1,0.12869,7e-05,14.37566]
[1776864301166,43.52,78473.2,69.1,0.12718,7e-05,14.25448]
[1776864301510,43.52,78473.2,69.1,0.12718,7e-05,14.25448]
[1776864304858,43.52,78465.12,69.1,0.12662,7e-05,14.20874]
[1776864304862,43.52,78465.12,69.1,0.12662,7e-05,14.20874]
[1776864305061,43.52,78465.12,69.1,0.12662,7e-05,14.20874]
[1776864305300,43.52,78462.9,69.1,0.12646,7e-05,14.1962]
[1776864305871,43.52,78462.9,69.1,0.12646,7e-05,14.1962]
[1776864305950,43.51,78450.21,69.1,0.12557,7e-05,14.12449]
[1776864307443,43.51,78454.53,69.1,0.12587,7e-05,14.14863]
[1776864307526,43.51,78454.53,69.1,0.12587,7e-05,14.14863]
[1776864307942,43.51,78454.53,69.1,0.12587,7e-05,14.14863]
[1776864308467,43.51,78454.88,69.1,0.12589,7e-05,14.15039]
[1776864309307,43.51,78458.0,69.1,0.12611,7e-05,14.168]
[1776864312554,43.51,78464.31,69.1,0.12655,7e-05,14.20351]
[1776864318949,43.51,78467.04,69.1,0.12674,7e-05,14.2186]
[1776864324959,43.51,78455.01,69.1,0.1259,7e-05,14.1508]
[1776864329995,43.51,78456.44,69.1,0.126,7e-05,14.15909]
[1776864331708,43.51,78454.52,69.1,0.12584,7e-05,14.14414]
[1776864331712,43.51,78454.52,69.1,0.12584,7e-05,14.14414]
[1776864331738,43.51,78454.52,69.1,0.12584,7e-05,14.14414]
[1776864332081,43.51,78454.52,69.1,0.12584,7e-05,14.14414]
[1776864332115,43.51,78454.52,69.1,0.12584,7e-05,14.14414]
[1776864332284,43.51,78454.52,69.1,0.12584,7e-05,14.14414]
[1776864332386,43.51,78449.58,69.1,0.1255,7e-05,14.1164]
[1776864338050,43.51,78437.93,69.1,0.12466,7e-05,14.04875]
[1776864343086,43.51,78439.2,69.1,0.12473,7e-05,14.05421]
[1776864346240,43.5,78439.88,69.1,0.12477,7e-05,14.05734]
[1776864346342,43.5,78439.77,69.1,0.12475,7e-05,14.05637]
[1776864348791,43.5,78439.81,69.1,0.12475,7e-05,14.05639]
[1776864349128,43.5,78438.53,69.1,0.12466,7e-05,14.0491]
[1776864354163,43.5,78434.4,69.1,0.12436,7e-05,14.02429]
[1776864357797,43.5,78433.71,69.1,0.1243,7e-05,14.0195]
[1776864358191,43.5,78434.69,69.1,0.12436,7e-05,14.02471]
[1776864362012,43.5,78438.84,69.1,0.12465,7e-05,14.04783]
[1776864362042,43.5,78438.84,69.1,0.12465,7e-05,14.04783]
[1776864362219,43.5,78433.48,69.1,0.12428,7e-05,14.01762]
[1776864362553,43.5,78433.48,69.1,0.12428,7e-05,14.01762]
[1776864368436,43.49,78436.68,69.1,0.12448,7e-05,14.03417]
[1776864375295,43.49,78438.84,69.1,0.1246,7e-05,14.0439]
[1776864380669,43.48,78438.2,69.1,0.12453,7e-05,14.03816]
[1776864388401,43.48,78438.69,69.1,0.12453,7e-05,14.03835]
[1776864393436,43.47,78439.01,69.1,0.1245,7e-05,14.03431]
[1776864398471,43.47,78441.29,69.1,0.12463,7e-05,14.04545]
[1776864401303,43.47,78441.78,69.1,0.12466,7e-05,14.04754]
[1776864401492,43.47,78451.7,69.1,0.12534,7e-05,14.10303]
[1776864401577,43.47,78451.7,69.1,0.12534,7e-05,14.10303]
[1776864406956,43.46,78455.04,69.1,0.12556,7e-05,14.1209]
[1776864412568,43.46,78454.09,69.1,0.12548,7e-05,14.11436]
[1776864417604,43.46,78455.43,69.1,0.12556,7e-05,14.12094]
[1776864423147,43.46,78454.92,69.1,0.12552,7e-05,14.11726]
[1776864427503,43.46,78454.86,69.1,0.1255,7e-05,14.11613]
[1776864428152,43.45,78455.91,69.1,0.12557,7e-05,14.12164]
[1776864428278,43.45,78455.91,69.1,0.12557,7e-05,14.12164]
[1776864428358,43.45,78455.91,69.1,0.12557,7e-05,14.12164]
[1776864428457,43.45,78458.76,69.1,0.12577,7e-05,14.13747]
[1776864431005,43.45,78476.87,69.1,0.12703,7e-05,14.23956]
[1776864437526,43.45,78477.77,69.1,0.12709,7e-05,14.24452]
[1776864444331,43.45,78481.3,69.1,0.12732,7e-05,14.26329]
[1776864445813,43.45,78493.71,69.1,0.12819,7e-05,14.33303]
[1776864446642,43.45,78493.71,69.1,0.12819,7e-05,14.33303]
[1776864447571,43.45,78493.71,69.1,0.12819,7e-05,14.33303]
[1776864455884,43.44,78496.99,69.1,0.12836,7e-05,14.34488]
[1776864461326,43.44,78497.06,69.1,0.12835,7e-05,14.34445]
[1776864463119,43.44,78495.53,69.1,0.12824,7e-05,14.33536]
[1776864468977,43.44,78492.53,69.1,0.12801,7e-05,14.31704]
[1776864472988,43.44,78486.34,69.1,0.12757,7e-05,14.28156]
[1776864478039,43.44,78485.66,69.1,0.12751,7e-05,14.27707]
[1776864481486,43.44,78485.53,69.1,0.1275,7e-05,14.27608]
[1776864481489,43.44,78485.53,69.1,0.1275,7e-05,14.27608]
[1776864481518,43.43,78478.81,69.1,0.12703,7e-05,14.23799]
[1776864486529,43.43,78469.41,69.1,0.12636,7e-05,14.18385]
[1776864488150,43.43,78482.03,69.1,0.12723,7e-05,14.2546]
[1776864488360,43.43,78482.03,69.1,0.12723,7e-05,14.2546]
[1776864488457,43.43,78487.51,69.1,0.12761,7e-05,14.28522]
[1776864488934,43.43,78487.51,69.1,0.12761,7e-05,14.28522]
[1776864495187,43.43,78483.71,69.1,0.12733,7e-05,14.26283]
[1776864495261,43.43,78483.71,69.1,0.12733,7e-05,14.26283]
[1776864496577,43.43,78482.93,69.1,0.12728,7e-05,14.25832]
[1776864496578,43.43,78482.93,69.1,0.12728,7e-05,14.25832]
[1776864497183,43.43,78473.55,69.1,0.12662,7e-05,14.20494]
[1776864498788,43.43,78471.61,69.1,0.12648,7e-05,14.19371]
[1776864504330,43.42,78475.29,69.1,0.12672,7e-05,14.21313]
[1776864507373,43.42,78477.97,69.1,0.12689,7e-05,14.2274]
[1776864507474,43.42,78477.12,69.1,0.12683,7e-05,14.22229]
[1776864511487,43.42,78478.69,69.1,0.12694,7e-05,14.23101]
[1776864517601,43.42,78485.23,69.1,0.12736,7e-05,14.26318]
[1776864524893,43.42,78486.0,69.1,0.1274,7e-05,14.26657]
[1776864528454,43.42,78481.94,69.1,0.12711,7e-05,14.24332]
[1776864534441,43.41,78484.17,69.1,0.12726,7e-05,14.25532]
[1776864538452,43.41,78486.51,69.1,0.12742,7e-05,14.26822]
[1776864543504,43.41,78485.48,69.1,0.12734,7e-05,14.26168]
[1776864548540,43.41,78483.74,69.1,0.12721,7e-05,14.25134]
[1776864553575,43.41,78485.66,69.1,0.12734,7e-05,14.26167]
[1776864558609,43.41,78485.77,69.1,0.12734,7e-05,14.26178]
[1776864563645,43.41,78478.73,69.1,0.12684,7e-05,14.22159]
[1776864568450,43.41,78476.1,69.1,0.12665,7e-05,14.20658]
[1776864571338,43.41,78475.15,69.1,0.12659,7e-05,14.20113]
[1776864571527,43.41,78475.15,69.1,0.12659,7e-05,14.20113]
[1776864571568,43.41,78475.15,69.1,0.12655,7e-05,14.19692]
[1776864571729,43.41,78475.15,69.1,0.12655,7e-05,14.19692]
[1776864578233,43.41,78466.7,69.1,0.12595,7e-05,14.14819]
[1776864583333,43.4,78474.26,69.1,0.12647,7e-05,14.18976]
[1776864588822,43.4,78472.33,69.1,0.12631,7e-05,14.17707]
[1776864594250,43.4,78475.06,69.1,0.12648,7e-05,14.19144]
[1776864598145,43.39,78476.96,69.1,0.1266,7e-05,14.20088]
[1776864598451,43.39,78476.96,69.1,0.1266,7e-05,14.20088]
[1776864598497,43.39,78475.79,69.1,0.12652,7e-05,14.19399]
[1776864599140,43.39,78475.79,69.1,0.12652,7e-05,14.19399]
[1776864601466,43.39,78491.08,69.1,0.12759,7e-05,14.28036]
[1776864601586,43.39,78491.08,69.1,0.12759,7e-05,14.28036]
[1776864601906,43.39,78491.35,69.1,0.1276,7e-05,14.28175]
[1776864602126,43.39,78491.35,69.1,0.1276,7e-05,14.28175]
[1776864602499,43.39,78471.93,69.1,0.12624,7e-05,14.17198]
[1776864603629,43.39,78471.93,69.1,0.12624,7e-05,14.17198]
[1776864603669,43.39,78449.91,69.1,0.1247,7e-05,14.04714]
[1776864603751,43.39,78449.91,69.1,0.1247,7e-05,14.04714]
[1776864604063,43.39,78449.91,69.1,0.1247,7e-05,14.04714]
[1776864604902,43.39,78444.9,69.1,0.12436,7e-05,14.01884]
[1776864609194,43.39,78432.95,69.1,0.12353,7e-05,13.95158]
[1776864610335,43.39,78445.3,69.1,0.12438,7e-05,14.02114]
[1776864614064,43.39,78449.34,69.1,0.12466,7e-05,14.04388]
[1776864614148,43.39,78449.34,69.1,0.12466,7e-05,14.04388]
[1776864615343,43.39,78453.4,69.1,0.12494,7e-05,14.06668]
[1776864615730,43.39,78453.4,69.1,0.12494,7e-05,14.06668]
[1776864617361,43.39,78460.61,69.1,0.12544,7e-05,14.10722]
[1776864617384,43.39,78461.97,69.1,0.12553,7e-05,14.11456]
[1776864620477,43.39,78464.81,69.1,0.12573,7e-05,14.1307]
[1776864620517,43.39,78464.81,69.1,0.12573,7e-05,14.1307]
[1776864620564,43.39,78465.56,69.1,0.12579,7e-05,14.13498]
[1776864620982,43.39,78465.56,69.1,0.12579,7e-05,14.13498]
[1776864622445,43.39,78464.22,69.1,0.12569,7e-05,14.12721]
[1776864622539,43.39,78463.59,69.1,0.12564,7e-05,14.12345]
[1776864627652,43.39,78473.15,69.1,0.12631,7e-05,14.17756]
[1776864633139,43.39,78470.75,69.1,0.12611,7e-05,14.15987]
[1776864634998,43.39,78468.28,69.1,0.12594,7e-05,14.14593]
[1776864635296,43.39,78464.18,69.1,0.12566,7e-05,14.1228]
[1776864637422,43.39,78462.78,69.1,0.12556,7e-05,14.11469]
[1776864637854,43.39,78462.88,69.1,0.12556,7e-05,14.11506]
[1776864640183,43.39,78458.6,69.1,0.12526,7e-05,14.09055]
[1776864640377,43.39,78465.74,69.1,0.12575,7e-05,14.13066]
[1776864646595,43.39,78464.88,69.1,0.12569,7e-05,14.12574]
[1776864647075,43.39,78463.07,69.1,0.12557,7e-05,14.11557]
[1776864647100,43.39,78463.07,69.1,0.12557,7e-05,14.11557]
[1776864648549,43.39,78474.98,69.1,0.1264,7e-05,14.18282]
[1776864651211,43.39,78472.77,69.1,0.12624,7e-05,14.17026]
[1776864651507,43.39,78472.77,69.1,0.12624,7e-05,14.17026]
[1776864657399,43.39,78472.48,69.1,0.12622,7e-05,14.16851]
[1776864664359,43.39,78466.03,69.1,0.12577,7e-05,14.13186]
[1776864665774,43.39,78466.03,69.1,0.12577,7e-05,14.13186]
[1776864666375,43.39,78486.88,69.1,0.12723,7e-05,14.24969]
[1776864668370,43.39,78495.77,69.1,0.12785,7e-05,14.29985]
[1776864673723,43.38,78493.45,69.1,0.12767,7e-05,14.28575]
[1776864673795,43.38,78514.24,69.1,0.12914,7e-05,14.40335]
[1776864678990,43.38,78523.66,69.1,0.12979,7e-05,14.45509]
[1776864679228,43.38,78523.66,69.1,0.12979,7e-05,14.45509]
[1776864679467,43.38,78517.5,69.1,0.12935,7e-05,14.41974]
[1776864682571,43.38,78520.11,69.1,0.12953,7e-05,14.43441]
[1776864683039,43.38,78526.49,69.1,0.12998,7e-05,14.47051]
[1776864684679,43.38,78524.45,69.1,0.12984,7e-05,14.45877]
[1776864684734,43.38,78524.31,69.1,0.12982,7e-05,14.45783]
[1776864687804,43.38,78534.41,69.1,0.13055,7e-05,14.51536]
[1776864688534,43.38,78523.46,69.1,0.12977,7e-05,14.45338]
[1776864690864,43.38,78524.03,69.1,0.12981,7e-05,14.45642]
[1776864690874,43.38,78524.03,69.1,0.12981,7e-05,14.45642]
[1776864690900,43.38,78524.03,69.1,0.12981,7e-05,14.45642]
[1776864691555,43.38,78525.66,69.1,0.12989,7e-05,14.46137]
[1776864696590,43.38,78514.93,69.1,0.12912,7e-05,14.40014]
[1776864697169,43.38,78514.93,69.1,0.12912,7e-05,14.40014]
[1776864697486,43.38,78514.93,69.1,0.12912,7e-05,14.40014]
[1776864697580,43.38,78514.93,69.1,0.12912,7e-05,14.40014]
[1776864697597,43.38,78528.84,69.1,0.13011,7e-05,14.47906]
[1776864698384,43.38,78528.84,69.1,0.13011,7e-05,14.47906]
[1776864698701,43.38,78528.84,69.1,0.13011,7e-05,14.47906]
[1776864698791,43.38,78536.11,69.1,0.13063,7e-05,14.52024]
[1776864700823,43.38,78543.59,69.1,0.13117,7e-05,14.56282]
[1776864700924,43.38,78544.77,69.1,0.13125,7e-05,14.56964]
[1776864700997,43.38,78544.77,69.1,0.13125,7e-05,14.56964]
[1776864701026,43.38,78544.77,69.1,0.13125,7e-05,14.56964]
[1776864701047,43.38,78544.77,69.1,0.13125,7e-05,14.56964]
[1776864701658,43.38,78544.77,69.1,0.13125,7e-05,14.56964]
[1776864701715,43.38,78625.1,69.1,0.1371,7e-05,15.02792]
[1776864702002,43.38,78625.1,69.1,0.1371,7e-05,15.02792]
[1776864702281,43.38,78625.1,69.1,0.1371,7e-05,15.02792]
[1776864702460,43.38,78625.1,69.1,0.1371,7e-05,15.02792]
[1776864702639,43.38,78669.03,69.1,0.1404,8e-05,15.28192]
[1776864702898,43.38,78669.03,69.1,0.1404,8e-05,15.28192]
[1776864703288,43.38,78669.03,69.1,0.1404,8e-05,15.28192]
[1776864703699,43.38,78669.03,69.1,0.1404,8e-05,15.28192]
[1776864703751,43.38,78680.77,69.1,0.14129,8e-05,15.34996]
[1776864704216,43.38,78680.77,69.1,0.14129,8e-05,15.34996]
[1776864705255,43.38,78676.19,69.1,0.14095,8e-05,15.32364]
[1776864705318,43.38,78676.19,69.1,0.14095,8e-05,15.32364]
[1776864705380,43.38,78676.19,69.1,0.14095,8e-05,15.32364]
[1776864705655,43.38,78662.02,69.1,0.13988,7e-05,15.24221]
[1776864705870,43.38,78662.02,69.1,0.13988,7e-05,15.24221]
[1776864705914,43.38,78662.02,69.1,0.13988,7e-05,15.24221]
[1776864705960,43.38,78662.02,69.1,0.13988,7e-05,15.24221]
[1776864706155,43.38,78662.02,69.1,0.13988,7e-05,15.24221]
[1776864706197,43.38,78662.02,69.1,0.13988,7e-05,15.24221]
[1776864706274,43.38,78662.02,69.1,0.13988,7e-05,15.24221]
[1776864706453,43.38,78662.02,69.1,0.13988,7e-05,15.24221]
[1776864706587,43.38,78662.02,69.1,0.13988,7e-05,15.24221]
[1776864706768,43.38,78634.91,69.1,0.13786,7e-05,15.08655]
[1776864708680,43.38,78609.31,69.1,0.13598,7e-05,14.94048]
[1776864709584,43.38,78609.31,69.1,0.13598,7e-05,14.94048]
[1776864711135,43.38,78592.95,69.1,0.13479,7e-05,14.84765]
[1776864712688,43.39,78591.62,69.1,0.13469,7e-05,14.84037]
[1776864712790,43.39,78591.62,69.1,0.13469,7e-05,14.84037]
[1776864712846,43.39,78591.62,69.1,0.13469,7e-05,14.84037]
[1776864712821,43.39,78606.02,69.1,0.13579,7e-05,14.92571]
[1776864712954,43.39,78606.02,69.1,0.13579,7e-05,14.92571]
[1776864713230,43.39,78606.02,69.1,0.13579,7e-05,14.92571]
[1776864713759,43.39,78606.02,69.1,0.13579,7e-05,14.92571]
[1776864713769,43.39,78606.02,69.1,0.13579,7e-05,14.92571]
[1776864713818,43.4,78612.18,69.1,0.13626,7e-05,14.9627]
[1776864714664,43.4,78612.18,69.1,0.13626,7e-05,14.9627]
[1776864714735,43.4,78612.18,69.1,0.13626,7e-05,14.9627]
[1776864714856,43.4,78624.69,69.1,0.1372,7e-05,15.03552]
[1776864715748,43.4,78643.72,69.1,0.13861,7e-05,15.14445]
[1776864716032,43.4,78643.72,69.1,0.13861,7e-05,15.14445]
[1776864716155,43.4,78643.72,69.1,0.13861,7e-05,15.14445]
[1776864716276,43.4,78643.72,69.1,0.13861,7e-05,15.14445]
[1776864717475,43.41,78651.4,69.1,0.13923,7e-05,15.19207]
[1776864717609,43.41,78651.4,69.1,0.13923,7e-05,15.19207]
[1776864718137,43.41,78647.52,69.1,0.13895,7e-05,15.17026]
[1776864718152,43.41,78647.52,69.1,0.13895,7e-05,15.17026]
[1776864719683,43.41,78646.2,69.1,0.13886,7e-05,15.1634]
[1776864719934,43.41,78652.64,69.1,0.13935,7e-05,15.20107]
[1776864720137,43.41,78652.64,69.1,0.13935,7e-05,15.20107]
[1776864720224,43.41,78652.64,69.1,0.13935,7e-05,15.20107]
[1776864720279,43.41,78652.64,69.1,0.13935,7e-05,15.20107]
[1776864720721,43.41,78652.64,69.1,0.13935,7e-05,15.20107]
[1776864720857,43.41,78614.66,69.1,0.13651,7e-05,14.98141]
[1776864720928,43.41,78614.66,69.1,0.13651,7e-05,14.98141]
[1776864721070,43.41,78614.66,69.1,0.13651,7e-05,14.98141]
[1776864721189,43.41,78614.66,69.1,0.13651,7e-05,14.98141]
[1776864721337,43.41,78614.66,69.1,0.13651,7e-05,14.98141]
[1776864721681,43.41,78614.66,69.1,0.13651,7e-05,14.98141]
[1776864721800,43.4,78588.91,69.1,0.1346,7e-05,14.83317]
[1776864722310,43.4,78588.91,69.1,0.1346,7e-05,14.83317]
[1776864722849,43.4,78588.91,69.1,0.1346,7e-05,14.83317]
[1776864722856,43.4,78588.91,69.1,0.1346,7e-05,14.83317]
[1776864723274,43.4,78585.17,69.1,0.13433,7e-05,14.81191]
[1776864723815,43.4,78595.26,69.1,0.13507,7e-05,14.86936]
[1776864725330,43.4,78593.35,69.1,0.13493,7e-05,14.85826]
[1776864725830,43.4,78607.29,69.1,0.13595,7e-05,14.93791]
[1776864726455,43.4,78607.29,69.1,0.13595,7e-05,14.93791]
[1776864726591,43.4,78607.29,69.1,0.13595,7e-05,14.93791]
[1776864726721,43.4,78607.29,69.1,0.13595,7e-05,14.93791]
[1776864726836,43.4,78628.54,69.1,0.13751,7e-05,15.05934]
[1776864727451,43.4,78628.54,69.1,0.13751,7e-05,15.05934]
[1776864727844,43.4,78620.01,69.1,0.13689,7e-05,15.01077]
[1776864729209,43.4,78611.3,69.1,0.13624,7e-05,14.96106]
[1776864729858,43.41,78597.67,69.1,0.13526,7e-05,14.88459]
[1776864730801,43.41,78597.67,69.1,0.13526,7e-05,14.88459]
[1776864731873,43.42,78619.07,69.1,0.13689,7e-05,15.01108]
[1776864733568,43.42,78621.57,69.1,0.13708,7e-05,15.02601]
[1776864733887,43.42,78604.78,69.1,0.13585,7e-05,14.93051]
[1776864734203,43.42,78604.78,69.1,0.13585,7e-05,14.93051]
[1776864735322,43.42,78596.28,69.1,0.13525,7e-05,14.88367]
[1776864735901,43.42,78588.69,69.1,0.1347,7e-05,14.84047]
[1776864736514,43.42,78588.69,69.1,0.1347,7e-05,14.84047]
[1776864736745,43.42,78588.69,69.1,0.1347,7e-05,14.84054]
[1776864738448,43.42,78583.23,69.1,0.1343,7e-05,14.80941]
[1776864738648,43.42,78581.22,69.1,0.13416,7e-05,14.79783]
[1776864739655,43.42,78593.93,69.1,0.13508,7e-05,14.87022]
[1776864743888,43.42,78576.8,69.1,0.13383,7e-05,14.77248]
[1776864744636,43.42,78547.87,69.1,0.13174,7e-05,14.60785]
[1776864745330,43.42,78547.87,69.1,0.13174,7e-05,14.60785]
[1776864745339,43.42,78547.87,69.1,0.13174,7e-05,14.60785]
[1776864745375,43.43,78545.68,69.1,0.13159,7e-05,14.59581]
[1776864748443,43.42,78535.99,69.1,0.1309,7e-05,14.54071]
[1776864748595,43.42,78535.99,69.1,0.1309,7e-05,14.54071]
[1776864748891,43.43,78520.28,69.1,0.12978,7e-05,14.45175]
[1776864749640,43.43,78489.12,69.1,0.12757,7e-05,14.27534]
[1776864750545,43.43,78466.82,69.1,0.12601,7e-05,14.14956]
[1776864753723,43.43,78481.14,69.1,0.127,7e-05,14.22735]
[1776864754418,43.43,78481.14,69.1,0.127,7e-05,14.22735]
[1776864754712,43.43,78481.14,69.1,0.127,7e-05,14.22735]
[1776864754737,43.43,78481.14,69.1,0.127,7e-05,14.22735]
[1776864754774,43.43,78475.94,69.1,0.12664,7e-05,14.19824]
[1776864756060,43.43,78464.02,69.1,0.12581,7e-05,14.13103]
[1776864758443,43.43,78466.7,69.1,0.126,7e-05,14.14631]
[1776864758480,43.43,78466.7,69.1,0.126,7e-05,14.14631]
[1776864758521,43.43,78466.7,69.1,0.126,7e-05,14.14631]
[1776864758524,43.43,78466.7,69.1,0.126,7e-05,14.14631]
[1776864758842,43.43,78463.47,69.1,0.12577,7e-05,14.1281]
[1776864759916,43.43,78463.47,69.1,0.12577,7e-05,14.1281]
[1776864759795,43.43,78448.87,69.1,0.12476,7e-05,14.04584]
[1776864760898,43.43,78441.65,69.1,0.12425,7e-05,14.005]
[1776864763366,43.43,78442.17,69.1,0.1243,7e-05,14.00844]
[1776864763443,43.43,78442.17,69.1,0.1243,7e-05,14.00844]
[1776864763749,43.43,78448.23,69.1,0.12472,7e-05,14.04279]
[1776864765361,43.43,78450.49,69.1,0.12487,7e-05,14.05547]
[1776864766119,43.43,78446.73,69.1,0.12461,7e-05,14.03424]
[1776864766519,43.43,78446.73,69.1,0.12461,7e-05,14.03424]
[1776864770211,43.43,78437.32,69.1,0.12396,7e-05,13.98136]
[1776864770329,43.43,78437.32,69.1,0.12396,7e-05,13.98136]
[1776864770753,43.43,78437.32,69.1,0.12396,7e-05,13.98136]
[1776864770930,43.43,78437.32,69.1,0.12396,7e-05,13.98136]
[1776864770889,43.43,78423.33,69.1,0.123,7e-05,13.9028]
[1776864770963,43.43,78423.33,69.1,0.123,7e-05,13.9028]
[1776864771502,43.43,78423.33,69.1,0.123,7e-05,13.9028]
[1776864771524,43.43,78423.33,69.1,0.123,7e-05,13.9028]
[1776864771828,43.43,78412.99,69.1,0.1223,7e-05,13.84518]
[1776864772066,43.43,78412.99,69.1,0.1223,7e-05,13.84518]
[1776864772186,43.43,78403.89,69.1,0.12168,7e-05,13.79441]
[1776864773186,43.43,78403.89,69.1,0.12168,7e-05,13.79441]
[1776864773856,43.43,78403.89,69.1,0.12168,7e-05,13.79441]
[1776864776216,43.43,78398.89,69.1,0.12134,7e-05,13.76661]
[1776864777877,43.43,78392.87,69.1,0.12094,7e-05,13.733]
[1776864778033,43.43,78384.34,69.1,0.12036,7e-05,13.68542]
[1776864779829,43.43,78396.01,69.1,0.12116,7e-05,13.75108]
[1776864780900,43.43,78396.01,69.1,0.12116,7e-05,13.75108]
[1776864781586,43.43,78404.91,69.1,0.12176,7e-05,13.80102]
[1776864781730,43.43,78404.91,69.1,0.12176,7e-05,13.80102]
[1776864781745,43.43,78404.91,69.1,0.12176,7e-05,13.80102]
[1776864781932,43.43,78404.91,69.1,0.12176,7e-05,13.80102]
[1776864781792,43.43,78409.63,69.1,0.12208,7e-05,13.8275]
[1776864782270,43.43,78414.23,69.1,0.1224,7e-05,13.85354]
[1776864783732,43.43,78414.23,69.1,0.1224,7e-05,13.85354]
[1776864785063,43.43,78418.24,69.1,0.12267,7e-05,13.87593]
[1776864785878,43.43,78418.24,69.1,0.12267,7e-05,13.87593]
[1776864785961,43.43,78419.82,69.1,0.12278,7e-05,13.88472]
[1776864786107,43.43,78419.82,69.1,0.12278,7e-05,13.88472]
[1776864786177,43.43,78419.82,69.1,0.12278,7e-05,13.88472]
[1776864786363,43.43,78419.82,69.1,0.12278,7e-05,13.88472]
[1776864786538,43.43,78419.82,69.1,0.12278,7e-05,13.88472]
[1776864787232,43.43,78423.86,69.1,0.12306,7e-05,13.90758]
[1776864789973,43.44,78416.52,69.1,0.12257,7e-05,13.86693]
[1776864794815,43.44,78414.55,69.1,0.12244,7e-05,13.85672]
[1776864795308,43.44,78415.95,69.1,0.12254,7e-05,13.86479]
[1776864795971,43.44,78437.73,69.1,0.12404,7e-05,13.98731]
[1776864798137,43.44,78446.39,69.1,0.12464,7e-05,14.03603]
[1776864798442,43.44,78446.39,69.1,0.12464,7e-05,14.03603]
[1776864798868,43.44,78447.98,69.1,0.12475,7e-05,14.04495]
[1776864799768,43.44,78460.62,69.1,0.12563,7e-05,14.11635]
[1776864802875,43.44,78473.57,69.1,0.12654,7e-05,14.18976]
[1776864803686,43.44,78487.93,69.1,0.12754,7e-05,14.27086]
[1776864804901,43.44,78487.93,69.1,0.12754,7e-05,14.27086]
[1776864804913,43.44,78491.81,69.1,0.12781,7e-05,14.29268]
[1776864805679,43.44,78491.81,69.1,0.12781,7e-05,14.29268]
[1776864805944,43.44,78491.81,69.1,0.12781,7e-05,14.29268]
[1776864806443,43.44,78515.05,69.1,0.12946,7e-05,14.42436]
[1776864810958,43.44,78482.94,69.1,0.1272,7e-05,14.24332]
[1776864811183,43.44,78482.94,69.1,0.1272,7e-05,14.24332]
[1776864811644,43.44,78482.94,69.1,0.1272,7e-05,14.24332]
[1776864811725,43.44,78482.91,69.1,0.12717,7e-05,14.23939]
[1776864812280,43.44,78482.91,69.1,0.12717,7e-05,14.23939]
[1776864812950,43.44,78483.8,69.1,0.12724,7e-05,14.24459]
[1776864813616,43.44,78483.8,69.1,0.12724,7e-05,14.24459]
[1776864813648,43.44,78483.8,69.1,0.12724,7e-05,14.24459]
[1776864813933,43.44,78483.8,69.1,0.12724,7e-05,14.24459]
[1776864813818,43.44,78480.88,69.1,0.12703,7e-05,14.22803]
[1776864814523,43.44,78464.41,69.1,0.12588,7e-05,14.1353]
[1776864819768,43.44,78470.23,69.1,0.12629,7e-05,14.16845]
[1776864819885,43.44,78470.23,69.1,0.12629,7e-05,14.16845]
[1776864819902,43.44,78480.82,69.1,0.12703,7e-05,14.22825]
[1776864820532,43.44,78480.82,69.1,0.12703,7e-05,14.22825]
[1776864820569,43.44,78480.82,69.1,0.12703,7e-05,14.22825]
[1776864820907,43.44,78480.82,69.1,0.12703,7e-05,14.22825]
[1776864820989,43.44,78480.82,69.1,0.12703,7e-05,14.22825]
[1776864821341,43.44,78481.33,69.1,0.12707,7e-05,14.23131]
[1776864821623,43.44,78471.2,69.1,0.12637,7e-05,14.17432]
[1776864826765,43.45,78473.58,69.1,0.12653,7e-05,14.18795]
[1776864826846,43.45,78473.58,69.1,0.12653,7e-05,14.18795]
[1776864826899,43.45,78481.74,69.1,0.12711,7e-05,14.234]
[1776864827679,43.45,78503.21,69.1,0.12862,7e-05,14.35553]
[1776864829214,43.45,78505.73,69.1,0.1288,7e-05,14.36979]
[1776864830823,43.45,78504.54,69.1,0.12871,7e-05,14.36303]
[1776864831622,43.45,78501.3,69.1,0.12848,7e-05,14.34468]
[1776864833854,43.45,78495.27,69.1,0.12806,7e-05,14.31065]
[1776864835245,43.45,78499.04,69.1,0.12833,7e-05,14.33214]
[1776864835356,43.45,78499.04,69.1,0.12833,7e-05,14.33214]
[1776864835457,43.45,78499.04,69.1,0.12833,7e-05,14.33214]
[1776864835472,43.45,78499.04,69.1,0.12833,7e-05,14.33214]
[1776864835625,43.45,78499.04,69.1,0.12833,7e-05,14.33214]
[1776864837128,43.45,78507.34,69.1,0.12892,7e-05,14.37913]
[1776864838104,43.45,78508.05,69.1,0.12897,7e-05,14.38312]
[1776864838442,43.45,78508.05,69.1,0.12897,7e-05,14.38312]
[1776864838909,43.45,78519.25,69.1,0.12976,7e-05,14.44653]
[1776864839700,43.45,78535.69,69.1,0.13093,7e-05,14.53989]
[1776864843858,43.45,78522.7,69.1,0.13001,7e-05,14.46615]
[1776864849565,43.45,78532.18,69.1,0.13069,7e-05,14.5203]
[1776864849950,43.45,78547.44,69.1,0.13178,7e-05,14.60696]
[1776864855828,43.45,78547.93,69.1,0.13181,7e-05,14.60902]
[1776864856835,43.45,78534.69,69.1,0.13086,7e-05,14.53374]
[1776864861870,43.45,78507.55,69.1,0.12893,7e-05,14.37998]
[1776864862532,43.45,78507.55,69.1,0.12893,7e-05,14.37998]
[1776864862767,43.45,78507.55,69.1,0.12893,7e-05,14.37998]
[1776864862893,43.45,78486.38,69.1,0.12744,7e-05,14.26047]
[1776864866326,43.45,78478.86,69.1,0.12691,7e-05,14.21848]
[1776864866966,43.45,78460.65,69.1,0.12564,7e-05,14.11597]
[1776864868438,43.45,78453.86,69.1,0.12517,7e-05,14.07781]
[1776864868919,43.45,78453.53,69.1,0.12515,7e-05,14.07609]
[1776864869751,43.45,78453.53,69.1,0.12515,7e-05,14.07609]
[1776864869771,43.45,78453.53,69.1,0.12515,7e-05,14.07609]
[1776864869946,43.45,78453.53,69.1,0.12515,7e-05,14.07609]
[1776864871149,43.45,78438.64,69.1,0.12412,7e-05,13.99216]
[1776864871501,43.45,78438.64,69.1,0.12412,7e-05,13.99216]
[1776864872385,43.45,78444.21,69.1,0.12447,7e-05,14.01932]
[1776864872420,43.45,78444.21,69.1,0.12447,7e-05,14.01932]
[1776864874594,43.45,78445.6,69.1,0.12457,7e-05,14.02701]
[1776864875380,43.45,78439.9,69.1,0.12417,7e-05,13.9949]
[1776864875968,43.45,78422.98,69.1,0.12301,7e-05,13.89986]
[1776864881076,43.45,78420.62,69.1,0.12285,7e-05,13.88712]
[1776864882064,43.45,78420.78,69.1,0.12287,7e-05,13.88818]
[1776864882069,43.45,78419.41,69.1,0.12278,7e-05,13.88066]
[1776864882104,43.45,78419.41,69.1,0.12278,7e-05,13.88066]
[1776864882231,43.45,78419.41,69.1,0.12278,7e-05,13.88066]
[1776864883021,43.45,78409.35,69.1,0.12209,7e-05,13.82442]
[1776864884834,43.45,78411.16,69.1,0.12221,7e-05,13.83423]
[1776864890071,43.45,78414.39,69.1,0.12241,7e-05,13.85089]
[1776864893537,43.44,78419.39,69.1,0.12275,7e-05,13.8784]
[1776864894063,43.44,78419.39,69.1,0.12275,7e-05,13.8784]
[1776864894704,43.44,78425.78,69.1,0.12317,7e-05,13.91324]
[1776864896114,43.44,78423.45,69.1,0.12301,7e-05,13.90005]
[1776864896330,43.44,78423.45,69.1,0.12301,7e-05,13.90005]
[1776864897076,43.44,78433.9,69.1,0.12373,7e-05,13.95863]
[1776864897450,43.44,78433.9,69.1,0.12373,7e-05,13.95863]
[1776864897959,43.44,78455.1,69.1,0.1252,7e-05,14.07795]
[1776864898134,43.44,78455.1,69.1,0.1252,7e-05,14.07795]
[1776864898442,43.44,78455.1,69.1,0.1252,7e-05,14.07795]
[1776864898542,43.44,78463.02,69.1,0.12574,7e-05,14.12247]
[1776864901667,43.44,78450.47,69.1,0.12488,7e-05,14.05199]
[1776864906697,43.44,78458.14,69.1,0.12542,7e-05,14.09576]
[1776864907111,43.44,78445.06,69.1,0.12451,7e-05,14.02224]
[1776864908436,43.44,78444.93,69.1,0.1245,7e-05,14.02172]
[1776864908851,43.44,78444.93,69.1,0.1245,7e-05,14.02172]
[1776864908868,43.44,78454.32,69.1,0.12516,7e-05,14.07479]
[1776864909475,43.44,78454.32,69.1,0.12516,7e-05,14.07479]
[1776864912136,43.44,78458.28,69.1,0.12543,7e-05,14.09678]
[1776864912714,43.44,78462.54,69.1,0.12572,7e-05,14.12064]
[1776864914062,43.44,78462.54,69.1,0.12572,7e-05,14.12064]
[1776864914349,43.44,78458.07,69.1,0.12541,7e-05,14.09554]
[1776864914848,43.44,78448.35,69.1,0.12474,7e-05,14.04092]
[1776864916590,43.44,78455.52,69.1,0.12524,7e-05,14.08124]
[1776864916598,43.44,78455.52,69.1,0.12524,7e-05,14.08124]
[1776864916997,43.44,78434.42,69.1,0.12378,7e-05,13.96243]
[1776864920554,43.44,78438.77,69.1,0.12407,7e-05,13.98648]
[1776864921822,43.44,78443.28,69.1,0.12438,7e-05,14.01162]
[1776864922093,43.44,78443.28,69.1,0.12438,7e-05,14.01162]
[1776864921924,43.44,78448.87,69.1,0.12476,7e-05,14.04282]
[1776864922459,43.44,78448.87,69.1,0.12476,7e-05,14.04282]
[1776864924133,43.44,78444.18,69.1,0.12444,7e-05,14.01631]
[1776864924320,43.44,78444.18,69.1,0.12444,7e-05,14.01631]
[1776864926331,43.44,78426.82,69.1,0.12324,7e-05,13.91882]
[1776864928035,43.44,78426.82,69.1,0.12324,7e-05,13.91882]
[1776864928066,43.44,78426.82,69.1,0.12324,7e-05,13.91882]
[1776864928075,43.44,78427.48,69.1,0.12329,7e-05,13.92265]
[1776864928741,43.44,78413.2,69.1,0.1223,7e-05,13.84212]
[1776864930325,43.44,78408.7,69.1,0.12199,7e-05,13.81661]
[1776864930840,43.44,78408.7,69.1,0.12199,7e-05,13.81661]
[1776864930845,43.44,78408.7,69.1,0.12199,7e-05,13.81661]
[1776864930863,43.44,78401.27,69.1,0.12148,7e-05,13.77474]
[1776864932315,43.44,78393.95,69.1,0.12096,7e-05,13.72967]
[1776864933908,43.44,78395.29,69.1,0.12105,7e-05,13.73728]
[1776864933964,43.44,78391.04,69.1,0.12076,7e-05,13.7136]
[1776864934818,43.44,78391.04,69.1,0.12076,7e-05,13.7136]
[1776864935303,43.44,78396.37,69.1,0.12112,7e-05,13.7433]
[1776864935358,43.44,78396.37,69.1,0.12112,7e-05,13.7433]
[1776864935388,43.44,78396.37,69.1,0.12112,7e-05,13.7433]
[1776864935587,43.44,78396.37,69.1,0.12112,7e-05,13.7433]
[1776864936050,43.44,78396.37,69.1,0.12112,7e-05,13.7433]
[1776864936118,43.44,78387.69,69.1,0.12053,7e-05,13.69458]
[1776864937299,43.44,78379.52,69.1,0.11998,7e-05,13.64909]
[1776864937342,43.44,78379.52,69.1,0.11998,7e-05,13.64909]
[1776864937453,43.44,78379.52,69.1,0.11998,7e-05,13.64909]
[1776864937691,43.44,78379.52,69.1,0.11998,7e-05,13.64909]
[1776864937703,43.44,78379.52,69.1,0.11998,7e-05,13.64909]
[1776864938086,43.44,78370.32,69.1,0.11936,7e-05,13.59795]
[1776864939280,43.44,78362.4,69.1,0.11883,7e-05,13.55383]
[1776864940658,43.44,78367.25,69.1,0.11916,7e-05,13.58096]
[1776864940756,43.44,78377.34,69.1,0.11984,7e-05,13.63732]
[1776864941841,43.44,78377.34,69.1,0.11984,7e-05,13.63732]
[1776864941867,43.44,78377.34,69.1,0.11984,7e-05,13.63732]
[1776864941940,43.44,78377.34,69.1,0.11984,7e-05,13.63732]
[1776864942011,43.44,78378.72,69.1,0.11993,7e-05,13.64525]
[1776864942488,43.44,78378.72,69.1,0.11993,7e-05,13.64525]
[1776864943041,43.44,78361.4,69.1,0.11877,7e-05,13.54881]
[1776864946901,43.44,78361.52,69.1,0.11878,7e-05,13.5498]
[1776864947187,43.44,78361.23,69.1,0.11877,7e-05,13.54827]
[1776864947203,43.44,78361.23,69.1,0.11877,7e-05,13.54827]
[1776864947456,43.44,78361.23,69.1,0.11877,7e-05,13.54827]
[1776864948042,43.44,78372.59,69.1,0.11953,7e-05,13.61192]
[1776864949459,43.44,78375.45,69.1,0.11973,7e-05,13.62812]
[1776864949893,43.44,78375.45,69.1,0.11973,7e-05,13.62812]
[1776864950112,43.44,78366.87,69.1,0.11915,7e-05,13.58048]
[1776864951783,43.44,78354.93,69.1,0.11836,7e-05,13.5141]
[1776864957148,43.45,78352.17,69.1,0.11818,7e-05,13.49919]
[1776864957286,43.45,78351.61,69.1,0.11814,7e-05,13.49621]
[1776864958005,43.45,78351.61,69.1,0.11814,7e-05,13.49621]
[1776864958142,43.45,78351.61,69.1,0.11814,7e-05,13.49621]
[1776864961491,43.45,78348.35,69.1,0.11793,7e-05,13.47875]
[1776864962808,43.45,78346.44,69.1,0.11781,7e-05,13.46829]
[1776864964471,43.45,78342.53,69.1,0.11755,7e-05,13.44695]
[1776864965402,43.45,78342.76,69.1,0.11757,7e-05,13.44844]
[1776864967527,43.45,78355.64,69.1,0.11843,7e-05,13.52047]
[1776864971857,43.45,78341.18,69.1,0.11748,7e-05,13.44061]
[1776864973064,43.45,78343.71,69.1,0.11765,7e-05,13.45488]
[1776864978136,43.45,78337.48,69.1,0.11725,7e-05,13.42142]
[1776864979264,43.46,78349.26,69.1,0.11804,7e-05,13.48738]
[1776864979334,43.46,78349.26,69.1,0.11804,7e-05,13.48738]
[1776864980130,43.46,78349.26,69.1,0.11804,7e-05,13.48738]
[1776864980152,43.46,78364.39,69.1,0.11905,7e-05,13.57178]
[1776864980222,43.46,78364.39,69.1,0.11905,7e-05,13.57178]
[1776864981094,43.46,78364.39,69.1,0.11905,7e-05,13.57178]
[1776864986806,43.46,78362.6,69.1,0.11893,7e-05,13.56205]
[1776864988769,43.46,78358.29,69.1,0.11865,7e-05,13.53809]
[1776864991816,43.46,78352.25,69.1,0.11825,7e-05,13.50477]
[1776864991957,43.46,78366.35,69.1,0.11916,7e-05,13.57928]
[1776864995888,43.46,78373.51,69.1,0.11964,7e-05,13.61912]
[1776865000942,43.46,78380.3,69.1,0.12009,7e-05,13.65654]
[1776865006921,43.45,78384.53,69.1,0.12037,7e-05,13.67929]
[1776865007705,43.45,78384.53,69.1,0.12037,7e-05,13.67929]
[1776865007875,43.45,78384.53,69.1,0.12037,7e-05,13.67929]
[1776865008120,43.45,78364.9,69.1,0.11904,7e-05,13.56962]
[1776865009764,43.45,78354.88,69.1,0.11837,7e-05,13.51383]
[1776865010889,43.45,78351.95,69.1,0.11818,7e-05,13.49763]
[1776865015987,43.46,78355.24,69.1,0.11841,7e-05,13.51673]
[1776865019564,43.46,78348.5,69.1,0.11796,7e-05,13.47962]
[1776865019930,43.46,78348.5,69.1,0.11796,7e-05,13.47962]
[1776865020325,43.46,78348.11,69.1,0.11794,7e-05,13.47761]
[1776865021026,43.46,78332.88,69.1,0.11693,7e-05,13.39315]
[1776865021526,43.46,78332.88,69.1,0.11693,7e-05,13.39315]
[1776865023598,43.46,78329.77,69.1,0.11673,7e-05,13.37648]
[1776865023996,43.46,78329.77,69.1,0.11673,7e-05,13.37648]
[1776865024098,43.46,78329.77,69.1,0.11673,7e-05,13.37648]
[1776865024125,43.46,78329.77,69.1,0.11673,7e-05,13.37648]
[1776865024171,43.46,78320.08,69.1,0.11609,7e-05,13.32305]
[1776865029830,43.46,78314.23,69.1,0.11572,7e-05,13.29145]
[1776865030088,43.46,78313.07,69.1,0.11564,7e-05,13.28519]
[1776865030646,43.46,78313.07,69.1,0.11564,7e-05,13.28519]
[1776865031096,43.46,78309.67,69.1,0.11543,7e-05,13.26681]
[1776865031663,43.46,78309.67,69.1,0.11543,7e-05,13.26681]
[1776865031672,43.46,78309.67,69.1,0.11543,7e-05,13.26681]
[1776865032103,43.46,78319.09,69.1,0.11605,7e-05,13.31918]
[1776865036130,43.47,78332.28,69.1,0.11694,7e-05,13.39385]
[1776865037267,43.47,78335.09,69.1,0.11713,7e-05,13.40974]
[1776865037418,43.47,78335.09,69.1,0.11713,7e-05,13.40974]
[1776865037574,43.47,78335.09,69.1,0.11713,7e-05,13.40974]
[1776865037725,43.47,78335.09,69.1,0.11713,7e-05,13.40974]
[1776865039210,43.47,78343.6,69.1,0.1177,7e-05,13.45728]
[1776865040267,43.47,78344.56,69.1,0.11777,7e-05,13.463]
[1776865043244,43.47,78345.83,69.1,0.11786,7e-05,13.47047]
[1776865044187,43.47,78354.53,69.1,0.11844,7e-05,13.51918]
[1776865047208,43.47,78371.64,69.1,0.1196,7e-05,13.61565]
[1776865050225,43.47,78382.85,69.1,0.12036,7e-05,13.67862]
[1776865051237,43.47,78404.7,69.1,0.12182,7e-05,13.7969]
[1776865052360,43.47,78415.05,69.1,0.12253,7e-05,13.85498]
[1776865053251,43.47,78419.53,69.1,0.12283,7e-05,13.88008]
[1776865058286,43.48,78422.53,69.1,0.12305,7e-05,13.89748]
[1776865063062,43.48,78421.23,69.1,0.12296,7e-05,13.89066]
[1776865063132,43.48,78433.2,69.1,0.12379,7e-05,13.95795]
[1776865064093,43.48,78433.2,69.1,0.12379,7e-05,13.95795]
[1776865064119,43.48,78453.9,69.1,0.12522,7e-05,14.07434]
[1776865064599,43.48,78453.9,69.1,0.12522,7e-05,14.07434]
[1776865066512,43.48,78449.09,69.1,0.12488,7e-05,14.04706]
[1776865067182,43.48,78449.09,69.1,0.12488,7e-05,14.04706]
[1776865068243,43.48,78448.59,69.1,0.12485,7e-05,14.04415]
[1776865068335,43.48,78446.3,69.1,0.12469,7e-05,14.03118]
[1776865070064,43.48,78440.75,69.1,0.1243,7e-05,13.99998]
[1776865072139,43.48,78450.45,69.1,0.12497,7e-05,14.05434]
[1776865072249,43.48,78450.45,69.1,0.12497,7e-05,14.05434]
[1776865072298,43.48,78450.45,69.1,0.12497,7e-05,14.05434]
[1776865072241,43.48,78454.73,69.1,0.12527,7e-05,14.07831]
[1776865072683,43.48,78454.73,69.1,0.12527,7e-05,14.07831]
[1776865072977,43.48,78471.16,69.1,0.12642,7e-05,14.1712]
[1776865074861,43.48,78478.67,69.1,0.12695,7e-05,14.21377]
[1776865075125,43.48,78478.67,69.1,0.12695,7e-05,14.21377]
[1776865075199,43.48,78478.67,69.1,0.12695,7e-05,14.21377]
[1776865075404,43.48,78481.8,69.1,0.12717,7e-05,14.23159]
[1776865076113,43.48,78491.5,69.1,0.12785,7e-05,14.28649]
[1776865080821,43.48,78499.53,69.1,0.12843,7e-05,14.33303]
[1776865081241,43.48,78499.53,69.1,0.12843,7e-05,14.33303]
[1776865081300,43.48,78499.53,69.1,0.12843,7e-05,14.33303]
[1776865081312,43.48,78499.53,69.1,0.12843,7e-05,14.33303]
[1776865081290,43.48,78499.82,69.1,0.12845,7e-05,14.33492]
[1776865081372,43.48,78499.82,69.1,0.12845,7e-05,14.33492]
[1776865081535,43.48,78499.82,69.1,0.12845,7e-05,14.33492]
[1776865082020,43.48,78499.82,69.1,0.12845,7e-05,14.33492]
[1776865082037,43.48,78511.68,69.1,0.1293,7e-05,14.40249]
[1776865082640,43.48,78511.68,69.1,0.1293,7e-05,14.40249]
[1776865083460,43.48,78517.12,69.1,0.12969,7e-05,14.43367]
[1776865084509,43.48,78520.88,69.1,0.12996,7e-05,14.45531]
[1776865084574,43.48,78520.88,69.1,0.12996,7e-05,14.45531]
[1776865086486,43.48,78507.56,69.1,0.12903,7e-05,14.38055]
[1776865087481,43.48,78507.56,69.1,0.12903,7e-05,14.38055]
[1776865088686,43.49,78504.55,69.1,0.12882,7e-05,14.36431]
[1776865088753,43.49,78504.55,69.1,0.12882,7e-05,14.36431]
[1776865089117,43.49,78504.55,69.1,0.12882,7e-05,14.36431]
[1776865089291,43.49,78502.37,69.1,0.12868,7e-05,14.35243]
[1776865089851,43.49,78502.37,69.1,0.12868,7e-05,14.35243]
[1776865090207,43.49,78478.67,69.1,0.12701,7e-05,14.21859]
[1776865090417,43.49,78478.67,69.1,0.12701,7e-05,14.21859]
[1776865090477,43.49,78478.67,69.1,0.12701,7e-05,14.21859]
[1776865090516,43.49,78478.67,69.1,0.12701,7e-05,14.21859]
[1776865090627,43.49,78478.67,69.1,0.12701,7e-05,14.21859]
[1776865090633,43.49,78478.67,69.1,0.12701,7e-05,14.21859]
[1776865090640,43.49,78485.16,69.1,0.12746,7e-05,14.25521]
[1776865092033,43.49,78499.1,69.1,0.12846,7e-05,14.33498]
[1776865093253,43.49,78499.1,69.1,0.12846,7e-05,14.33498]
[1776865093262,43.49,78505.85,69.1,0.12894,7e-05,14.37364]
[1776865093981,43.49,78488.79,69.1,0.12774,7e-05,14.27745]
[1776865096332,43.49,78480.2,69.1,0.12715,7e-05,14.22971]
[1776865096492,43.49,78480.2,69.1,0.12715,7e-05,14.22971]
[1776865096657,43.49,78480.2,69.1,0.12715,7e-05,14.22971]
[1776865096809,43.49,78478.95,69.1,0.12706,7e-05,14.22307]
[1776865098480,43.49,78473.2,69.1,0.12666,7e-05,14.19058]
[1776865099480,43.49,78464.89,69.1,0.12608,7e-05,14.14373]
[1776865100730,43.49,78466.42,69.1,0.12619,7e-05,14.15239]
[1776865102016,43.49,78447.73,69.1,0.12489,7e-05,14.04727]
[1776865104325,43.49,78436.73,69.1,0.12413,7e-05,13.98563]
[1776865105070,43.5,78437.19,69.1,0.12417,7e-05,13.98847]
[1776865105167,43.5,78435.04,69.1,0.12402,7e-05,13.97666]
[1776865106494,43.5,78433.06,69.1,0.12388,7e-05,13.96557]
[1776865108126,43.5,78444.2,69.1,0.12465,7e-05,14.02818]
[1776865108227,43.5,78446.31,69.1,0.1248,7e-05,14.03999]
[1776865110979,43.5,78447.94,69.1,0.12492,7e-05,14.0495]
[1776865111264,43.5,78460.65,69.1,0.12577,7e-05,14.117]
[1776865111589,43.5,78460.65,69.1,0.12577,7e-05,14.117]
[1776865111600,43.5,78460.65,69.1,0.12577,7e-05,14.117]
[1776865112265,43.5,78460.65,69.1,0.12577,7e-05,14.117]
[1776865113328,43.5,78466.71,69.1,0.12619,7e-05,14.15119]
[1776865113256,43.5,78446.83,69.1,0.12481,7e-05,14.03935]
[1776865114115,43.5,78431.41,69.1,0.12375,7e-05,13.95267]
[1776865117040,43.5,78423.5,69.1,0.12321,7e-05,13.90847]
[1776865117096,43.5,78423.5,69.1,0.12321,7e-05,13.90847]
[1776865117187,43.5,78423.18,69.1,0.12319,7e-05,13.9068]
[1776865118126,43.5,78423.18,69.1,0.12319,7e-05,13.9068]
[1776865118145,43.5,78396.42,69.1,0.12136,7e-05,13.75684]
[1776865120744,43.5,78419.87,69.1,0.12296,7e-05,13.88826]
[1776865122832,43.5,78423.74,69.1,0.12322,7e-05,13.90985]
[1776865122933,43.5,78424.29,69.1,0.12326,7e-05,13.91279]
[1776865127984,43.5,78431.07,69.1,0.12373,7e-05,13.95125]
[1776865129756,43.5,78443.35,69.1,0.12458,7e-05,14.02033]
[1776865136086,43.5,78439.12,69.1,0.12428,7e-05,13.9964]
[1776865141736,43.5,78444.65,69.1,0.12467,7e-05,14.02738]
[1776865141999,43.5,78444.65,69.1,0.12467,7e-05,14.02738]
[1776865142023,43.5,78444.65,69.1,0.12467,7e-05,14.02738]
[1776865142503,43.5,78451.76,69.1,0.12516,7e-05,14.0673]
[1776865143547,43.5,78469.66,69.1,0.1264,7e-05,14.1682]
[1776865145156,43.5,78476.17,69.1,0.12686,7e-05,14.2049]
[1776865147557,43.5,78478.47,69.1,0.12702,7e-05,14.21775]
[1776865149142,43.5,78468.94,69.1,0.12635,7e-05,14.16393]
[1776865150205,43.5,78470.27,69.1,0.12644,7e-05,14.17143]
[1776865153512,43.5,78469.31,69.1,0.12638,7e-05,14.16601]
[1776865154332,43.5,78470.51,69.1,0.12646,7e-05,14.17279]
[1776865157236,43.5,78466.86,69.1,0.12621,7e-05,14.15225]
[1776865162183,43.5,78477.33,69.1,0.12694,7e-05,14.21129]
[1776865162184,43.5,78477.33,69.1,0.12694,7e-05,14.21129]
[1776865162284,43.5,78480.37,69.1,0.12715,7e-05,14.22839]
[1776865163715,43.5,78474.49,69.1,0.12674,7e-05,14.19541]
[1776865164508,43.5,78474.49,69.1,0.12674,7e-05,14.19541]
[1776865165919,43.5,78484.03,69.1,0.12742,7e-05,14.24961]
[1776865166326,43.5,78484.03,69.1,0.12742,7e-05,14.24961]
[1776865166427,43.5,78496.56,69.1,0.1283,7e-05,14.3205]
[1776865168668,43.5,78501.3,69.1,0.12864,7e-05,14.34779]
[1776865169334,43.5,78489.73,69.1,0.12783,7e-05,14.28269]
[1776865173509,43.5,78483.88,69.1,0.1274,7e-05,14.24664]
[1776865173523,43.5,78483.33,69.1,0.12737,7e-05,14.24393]
[1776865175132,43.51,78469.93,69.1,0.12644,7e-05,14.169]
[1776865177875,43.51,78474.77,69.1,0.12678,7e-05,14.19679]
[1776865178385,43.51,78475.14,69.1,0.12681,7e-05,14.1991]
[1776865179333,43.51,78486.78,69.1,0.12763,7e-05,14.26472]
[1776865182817,43.51,78494.48,69.1,0.12816,7e-05,14.30776]
[1776865183188,43.51,78492.71,69.1,0.12804,7e-05,14.2976]
[1776865186237,43.51,78491.14,69.1,0.12793,7e-05,14.28889]
[1776865186589,43.51,78491.14,69.1,0.12793,7e-05,14.28889]
[1776865186338,43.51,78490.12,69.1,0.12786,7e-05,14.28323]
[1776865187215,43.51,78492.01,69.1,0.12799,7e-05,14.29376]
[1776865188428,43.51,78492.01,69.1,0.12799,7e-05,14.29376]
[1776865188497,43.51,78488.72,69.1,0.12776,7e-05,14.27529]
[1776865189366,43.51,78476.41,69.1,0.1269,7e-05,14.20597]
[1776865189884,43.51,78476.41,69.1,0.1269,7e-05,14.20597]
[1776865190237,43.51,78465.0,69.1,0.1261,7e-05,14.14166]
[1776865193850,43.51,78468.52,69.1,0.12635,7e-05,14.16164]
[1776865194288,43.51,78481.22,69.1,0.12724,7e-05,14.23326]
[1776865196302,43.51,78481.33,69.1,0.12724,7e-05,14.23381]
[1776865197801,43.51,78472.71,69.1,0.12664,7e-05,14.18512]
[1776865202203,43.51,78482.76,69.1,0.12734,7e-05,14.24166]
[1776865202321,43.51,78482.76,69.1,0.12734,7e-05,14.24166]
[1776865204681,43.51,78474.43,69.1,0.12675,7e-05,14.19436]
[1776865205342,43.51,78459.87,69.1,0.12574,7e-05,14.11233]
[1776865206521,43.51,78459.87,69.1,0.12574,7e-05,14.11233]
[1776865207357,43.51,78486.36,69.1,0.12759,7e-05,14.26174]
[1776865208426,43.51,78486.36,69.1,0.12759,7e-05,14.26174]
[1776865208444,43.51,78489.71,69.1,0.12782,7e-05,14.28054]
[1776865210169,43.51,78490.92,69.1,0.12791,7e-05,14.28748]
[1776865210377,43.51,78497.89,69.1,0.1284,7e-05,14.32694]
[1776865210700,43.51,78497.89,69.1,0.1284,7e-05,14.32694]
[1776865212395,43.51,78521.0,69.1,0.13005,7e-05,14.45814]
[1776865215425,43.51,78507.36,69.1,0.12908,7e-05,14.38139]
[1776865217311,43.51,78507.58,69.1,0.1291,7e-05,14.38285]
[1776865217845,43.51,78502.38,69.1,0.12874,7e-05,14.35367]
[1776865218627,43.51,78502.38,69.1,0.12874,7e-05,14.35367]
[1776865218552,43.51,78484.34,69.1,0.12747,7e-05,14.25201]
[1776865219583,43.51,78485.79,69.1,0.12757,7e-05,14.26021]
[1776865222293,43.51,78487.58,69.1,0.12769,7e-05,14.27011]
[1776865222329,43.51,78487.58,69.1,0.12769,7e-05,14.27011]
[1776865222475,43.51,78494.47,69.1,0.12818,7e-05,14.30891]
[1776865224833,43.51,78500.52,69.1,0.12861,7e-05,14.34328]
[1776865225496,43.51,78496.38,69.1,0.12832,7e-05,14.31994]
[1776865228053,43.51,78494.1,69.1,0.12816,7e-05,14.30762]
[1776865228101,43.51,78494.1,69.1,0.12816,7e-05,14.30762]
[1776865228440,43.51,78494.1,69.1,0.12816,7e-05,14.30762]
[1776865228517,43.51,78474.14,69.1,0.12677,7e-05,14.19534]
[1776865231146,43.51,78472.57,69.1,0.12665,7e-05,14.1863]
[1776865231500,43.51,78472.57,69.1,0.12665,7e-05,14.1863]
[1776865232418,43.51,78470.69,69.1,0.12649,7e-05,14.17147]
[1776865233570,43.51,78476.59,69.1,0.1269,7e-05,14.20446]
[1776865235195,43.51,78464.65,69.1,0.12606,7e-05,14.13715]
[1776865235340,43.51,78464.65,69.1,0.12606,7e-05,14.13715]
[1776865235566,43.51,78456.39,69.1,0.12549,7e-05,14.09066]
[1776865238424,43.51,78458.02,69.1,0.1256,7e-05,14.0995]
[1776865238587,43.51,78461.05,69.1,0.12581,7e-05,14.11642]
[1776865243507,43.51,78466.57,69.1,0.1262,7e-05,14.14794]
[1776865246037,43.51,78481.33,69.1,0.12723,7e-05,14.23117]
[1776865246590,43.51,78481.33,69.1,0.12723,7e-05,14.23117]
[1776865246643,43.51,78488.19,69.1,0.12771,7e-05,14.2698]
[1776865248657,43.51,78499.96,69.1,0.12854,7e-05,14.33647]
[1776865250334,43.51,78502.41,69.1,0.12872,7e-05,14.35034]
[1776865250671,43.51,78498.3,69.1,0.12843,7e-05,14.32737]
[1776865255706,43.51,78504.4,69.1,0.12888,7e-05,14.36298]
[1776865260741,43.52,78508.17,69.1,0.12916,7e-05,14.38535]
[1776865264495,43.52,78500.2,69.1,0.1286,7e-05,14.34074]
[1776865264598,43.52,78500.67,69.1,0.12864,7e-05,14.34365]
[1776865267630,43.52,78496.72,69.1,0.12836,7e-05,14.32137]
[1776865268425,43.52,78497.39,69.1,0.12841,7e-05,14.32522]
[1776865269098,43.52,78506.48,69.1,0.12905,7e-05,14.37658]
[1776865269114,43.52,78529.61,69.1,0.13069,7e-05,14.50742]
[1776865271789,43.52,78539.85,69.1,0.13142,7e-05,14.56498]
[1776865272195,43.52,78539.85,69.1,0.13142,7e-05,14.56498]
[1776865273390,43.52,78538.12,69.1,0.13129,7e-05,14.55488]
[1776865273484,43.52,78538.93,69.1,0.13134,7e-05,14.55919]
[1776865274950,43.52,78543.49,69.1,0.13167,7e-05,14.58501]
[1776865275159,43.52,78543.49,69.1,0.13167,7e-05,14.58501]
[1776865275486,43.52,78535.76,69.1,0.13112,7e-05,14.54112]
[1776865276595,43.52,78521.71,69.1,0.13011,7e-05,14.46129]
[1776865278803,43.51,78510.5,69.1,0.12931,7e-05,14.39764]
[1776865280986,43.51,78500.37,69.1,0.12859,7e-05,14.34031]
[1776865282588,43.51,78502.04,69.1,0.12871,7e-05,14.34977]
[1776865282602,43.51,78514.36,69.1,0.12958,7e-05,14.41944]
[1776865283329,43.51,78514.36,69.1,0.12958,7e-05,14.41944]
[1776865283531,43.51,78536.9,69.1,0.13119,7e-05,14.547]
[1776865284244,43.51,78536.9,69.1,0.13119,7e-05,14.547]
[1776865284584,43.51,78536.9,69.1,0.13119,7e-05,14.547]
[1776865284754,43.51,78552.66,69.1,0.13232,7e-05,14.63637]
[1776865284810,43.51,78552.66,69.1,0.13232,7e-05,14.63637]
[1776865284960,43.51,78552.66,69.1,0.13232,7e-05,14.63637]
[1776865285581,43.51,78552.66,69.1,0.13232,7e-05,14.63637]
[1776865285734,43.51,78586.5,69.1,0.13477,7e-05,14.82859]
[1776865285888,43.51,78586.5,69.1,0.13477,7e-05,14.82859]
[1776865286514,43.51,78610.41,69.1,0.13652,7e-05,14.96486]
[1776865286862,43.51,78610.41,69.1,0.13652,7e-05,14.96486]
[1776865287657,43.51,78610.41,69.1,0.13652,7e-05,14.96486]
[1776865287768,43.51,78595.98,69.1,0.13546,7e-05,14.88252]
[1776865287847,43.51,78595.98,69.1,0.13546,7e-05,14.88252]
[1776865288116,43.51,78595.98,69.1,0.13546,7e-05,14.88252]
[1776865288177,43.51,78595.98,69.1,0.13546,7e-05,14.88252]
[1776865288278,43.51,78595.98,69.1,0.13546,7e-05,14.88252]
[1776865288486,43.51,78595.98,69.1,0.13546,7e-05,14.88252]
[1776865288571,43.51,78578.75,69.1,0.13421,7e-05,14.78445]
[1776865289653,43.51,78563.42,69.1,0.13309,7e-05,14.69722]
[1776865290206,43.51,78563.42,69.1,0.13309,7e-05,14.69722]
[1776865291709,43.51,78566.08,69.1,0.13329,7e-05,14.71237]
[1776865291392,43.51,78578.06,69.1,0.13413,7e-05,14.77627]
[1776865293357,43.51,78579.3,69.1,0.13421,7e-05,14.78323]
[1776865293444,43.51,78579.3,69.1,0.13421,7e-05,14.78323]
[1776865293598,43.51,78577.65,69.1,0.13409,7e-05,14.77375]
[1776865293874,43.51,78577.65,69.1,0.13409,7e-05,14.77375]
[1776865294277,43.51,78577.65,69.1,0.13409,7e-05,14.77375]
[1776865294520,43.51,78560.34,69.1,0.13284,7e-05,14.67506]
[1776865295657,43.51,78560.34,69.1,0.13284,7e-05,14.67506]
[1776865295738,43.51,78539.13,69.1,0.13131,7e-05,14.55453]
[1776865298110,43.51,78546.51,69.1,0.13184,7e-05,14.59631]
[1776865298610,43.51,78565.22,69.1,0.13318,7e-05,14.70247]
[1776865298864,43.51,78565.22,69.1,0.13318,7e-05,14.70247]
[1776865299631,43.51,78578.58,69.1,0.13415,7e-05,14.77821]
[1776865299846,43.51,78578.58,69.1,0.13415,7e-05,14.77821]
[1776865299895,43.51,78578.58,69.1,0.13415,7e-05,14.77821]
[1776865299910,43.51,78578.58,69.1,0.13415,7e-05,14.77821]
[1776865300708,43.51,78580.19,69.1,0.13426,7e-05,14.78696]
[1776865301328,43.51,78580.19,69.1,0.13426,7e-05,14.78696]
[1776865302850,43.51,78574.44,69.1,0.13384,7e-05,14.75416]
[1776865303210,43.51,78574.44,69.1,0.13384,7e-05,14.75416]
[1776865303258,43.51,78574.44,69.1,0.13384,7e-05,14.75416]
[1776865304501,43.51,78583.41,69.1,0.13449,7e-05,14.80513]
[1776865305323,43.51,78587.36,69.1,0.13478,7e-05,14.82749]
[1776865305423,43.51,78574.54,69.1,0.13385,7e-05,14.75441]
[1776865307681,43.51,78576.1,69.1,0.13396,7e-05,14.76323]
[1776865308747,43.51,78581.89,69.1,0.13438,7e-05,14.79611]
[1776865310691,43.51,78588.39,69.1,0.13485,7e-05,14.83285]
[1776865312074,43.51,78578.28,69.1,0.13411,7e-05,14.77498]
[1776865312113,43.51,78578.28,69.1,0.13411,7e-05,14.77498]
[1776865314730,43.51,78571.29,69.1,0.1336,7e-05,14.73512]
[1776865314736,43.51,78571.29,69.1,0.1336,7e-05,14.73512]
[1776865315167,43.51,78592.3,69.1,0.13513,7e-05,14.85455]
[1776865316138,43.51,78592.3,69.1,0.13513,7e-05,14.85455]
[1776865318370,43.51,78604.74,69.1,0.13603,7e-05,14.92502]
[1776865318400,43.51,78604.74,69.1,0.13603,7e-05,14.92502]
[1776865320521,43.51,78594.19,69.1,0.13525,7e-05,14.86439]
[1776865322261,43.5,78595.3,69.1,0.13533,7e-05,14.87034]
[1776865322328,43.5,78595.3,69.1,0.13533,7e-05,14.87034]
[1776865323404,43.5,78591.12,69.1,0.13502,7e-05,14.84653]
[1776865323411,43.5,78591.12,69.1,0.13502,7e-05,14.84653]
[1776865323986,43.5,78584.01,69.1,0.1345,7e-05,14.80567]
[1776865324283,43.5,78584.01,69.1,0.1345,7e-05,14.80567]
[1776865324488,43.5,78584.01,69.1,0.1345,7e-05,14.80567]
[1776865324545,43.5,78596.3,69.1,0.13539,7e-05,14.87553]
[1776865325706,43.5,78607.48,69.1,0.13621,7e-05,14.93926]
[1776865327091,43.5,78609.71,69.1,0.13638,7e-05,14.9519]
[1776865327114,43.5,78609.71,69.1,0.13638,7e-05,14.9519]
[1776865327504,43.5,78609.71,69.1,0.13638,7e-05,14.9519]
[1776865327755,43.5,78609.71,69.1,0.13638,7e-05,14.9519]
[1776865327710,43.5,78612.51,69.1,0.13658,7e-05,14.96778]
[1776865329474,43.5,78612.76,69.1,0.1366,7e-05,14.96932]
[1776865330807,43.5,78617.0,69.1,0.13692,7e-05,14.99362]
[1776865331511,43.5,78624.86,69.1,0.1375,7e-05,15.03855]
[1776865332108,43.5,78617.13,69.1,0.13693,7e-05,14.99445]
[1776865332665,43.5,78617.13,69.1,0.13693,7e-05,14.99445]
[1776865334753,43.5,78633.46,69.1,0.13814,7e-05,15.08785]
[1776865335127,43.5,78633.46,69.1,0.13814,7e-05,15.08785]
[1776865335180,43.5,78633.46,69.1,0.13814,7e-05,15.08785]
[1776865335353,43.5,78633.46,69.1,0.13814,7e-05,15.08785]
[1776865335804,43.5,78648.45,69.1,0.13925,7e-05,15.17346]
[1776865336894,43.5,78655.64,69.1,0.13978,7e-05,15.2144]
[1776865336926,43.5,78655.64,69.1,0.13978,7e-05,15.2144]
[1776865337299,43.5,78655.64,69.1,0.13978,7e-05,15.2144]
[1776865337410,43.5,78655.64,69.1,0.13978,7e-05,15.2144]
[1776865337490,43.5,78670.68,69.1,0.14091,8e-05,15.30025]
[1776865338060,43.5,78670.68,69.1,0.14091,8e-05,15.30025]
[1776865338162,43.5,78670.68,69.1,0.14091,8e-05,15.30025]
[1776865338165,43.5,78670.68,69.1,0.14091,8e-05,15.30025]
[1776865339707,43.5,78669.75,69.1,0.14083,8e-05,15.29459]
[1776865339758,43.5,78669.75,69.1,0.14083,8e-05,15.29459]
[1776865339769,43.5,78669.75,69.1,0.14083,8e-05,15.29459]
[1776865340066,43.5,78662.45,69.1,0.14028,7e-05,15.25248]
[1776865340712,43.5,78649.21,69.1,0.13929,7e-05,15.17648]
[1776865346145,43.5,78642.73,69.1,0.1388,7e-05,15.13882]
[1776865351498,43.5,78634.42,69.1,0.13814,7e-05,15.08662]
[1776865356534,43.5,78631.56,69.1,0.13793,7e-05,15.07015]
[1776865357806,43.5,78631.56,69.1,0.13793,7e-05,15.07015]
[1776865358659,43.5,78625.05,69.1,0.13745,7e-05,15.03298]
[1776865359703,43.5,78610.43,69.1,0.13637,7e-05,14.9494]
[1776865361850,43.5,78602.93,69.1,0.13582,7e-05,14.90659]
[1776865363267,43.5,78600.46,69.1,0.13564,7e-05,14.89255]
[1776865365602,43.5,78626.28,69.1,0.13753,7e-05,15.03972]
[1776865368921,43.5,78636.11,69.1,0.13825,7e-05,15.09532]
[1776865369632,43.5,78637.11,69.1,0.13833,7e-05,15.10079]
[1776865371869,43.5,78630.2,69.1,0.13781,7e-05,15.06128]
[1776865372654,43.5,78626.06,69.1,0.13751,7e-05,15.03766]
[1776865377692,43.49,78629.13,69.1,0.13772,7e-05,15.05427]
[1776865382865,43.49,78623.5,69.1,0.13729,7e-05,15.02134]
[1776865385956,43.49,78610.7,69.1,0.13634,7e-05,14.94773]
[1776865386614,43.49,78610.7,69.1,0.13634,7e-05,14.94773]
[1776865386853,43.49,78610.7,69.1,0.13634,7e-05,14.94773]
[1776865386884,43.49,78602.58,69.1,0.13575,7e-05,14.90137]
[1776865388200,43.49,78601.01,69.1,0.13563,7e-05,14.89242]
[1776865388771,43.49,78603.35,69.1,0.1358,7e-05,14.90555]
[1776865391333,43.49,78613.79,69.1,0.13656,7e-05,14.96417]
[1776865391792,43.49,78610.68,69.1,0.13632,7e-05,14.94588]
[1776865393325,43.49,78612.3,69.1,0.13643,7e-05,14.9548]
[1776865393806,43.48,78619.6,69.1,0.13697,7e-05,14.99617]
[1776865396653,43.48,78616.57,69.1,0.13674,7e-05,14.97867]
[1776865396827,43.48,78610.83,69.1,0.13632,7e-05,14.94579]
[1776865397065,43.48,78610.83,69.1,0.13632,7e-05,14.94579]
[1776865398418,43.48,78616.85,69.1,0.13676,7e-05,14.97981]
[1776865398841,43.48,78615.84,69.1,0.13668,7e-05,14.97375]
[1776865399623,43.48,78615.84,69.1,0.13668,7e-05,14.97375]
[1776865399655,43.48,78615.84,69.1,0.13668,7e-05,14.97375]
[1776865399858,43.48,78615.84,69.1,0.13668,7e-05,14.97375]
[1776865399848,43.48,78614.02,69.1,0.13654,7e-05,14.96327]
[1776865400854,43.48,78622.95,69.1,0.1372,7e-05,15.01391]
[1776865405890,43.48,78608.2,69.1,0.1361,7e-05,14.92915]
[1776865407160,43.48,78599.52,69.1,0.13546,7e-05,14.87957]
[1776865407487,43.48,78599.52,69.1,0.13546,7e-05,14.87957]
[1776865407904,43.48,78587.15,69.1,0.13456,7e-05,14.80909]
[1776865408292,43.48,78587.15,69.1,0.13456,7e-05,14.80909]
[1776865408356,43.48,78587.15,69.1,0.13456,7e-05,14.80891]
[1776865410468,43.48,78585.1,69.1,0.13441,7e-05,14.79693]
[1776865416605,43.47,78589.22,69.1,0.13465,7e-05,14.81458]
[1776865416855,43.47,78589.22,69.1,0.13465,7e-05,14.81458]
[1776865416866,43.47,78589.48,69.1,0.13467,7e-05,14.81574]
[1776865418889,43.47,78603.24,69.1,0.13567,7e-05,14.89369]
[1776865419288,43.47,78603.24,69.1,0.13567,7e-05,14.89369]
[1776865420441,43.47,78608.03,69.1,0.13602,7e-05,14.92081]
[1776865421389,43.47,78612.56,69.1,0.13635,7e-05,14.94643]
[1776865423288,43.47,78611.63,69.1,0.13627,7e-05,14.94059]
[1776865423330,43.47,78611.63,69.1,0.13627,7e-05,14.94059]
[1776865423581,43.47,78609.37,69.1,0.1361,7e-05,14.92743]
[1776865425290,43.47,78623.03,69.1,0.13711,7e-05,15.00531]
[1776865427168,43.47,78624.84,69.1,0.13724,7e-05,15.01553]
[1776865427572,43.47,78624.84,69.1,0.13724,7e-05,15.01553]
[1776865427576,43.47,78622.42,69.1,0.13706,7e-05,15.00158]
[1776865428250,43.47,78622.42,69.1,0.13706,7e-05,15.00158]
[1776865429943,43.47,78634.49,69.1,0.13795,7e-05,15.07072]
[1776865430285,43.47,78648.01,69.1,0.13896,7e-05,15.14803]
[1776865433372,43.47,78633.9,69.1,0.13791,7e-05,15.06717]
[1776865434821,43.47,78633.9,69.1,0.13791,7e-05,15.06717]
[1776865434900,43.47,78633.9,69.1,0.13791,7e-05,15.06717]
[1776865434902,43.47,78634.73,69.1,0.13797,7e-05,15.07193]
[1776865440031,43.47,78624.05,69.1,0.13717,7e-05,15.01031]
[1776865442131,43.47,78618.2,69.1,0.13674,7e-05,14.97664]
[1776865442184,43.47,78606.98,69.1,0.13591,7e-05,14.91253]
[1776865444426,43.47,78603.14,69.1,0.13562,7e-05,14.89039]
[1776865449445,43.46,78603.3,69.1,0.13562,7e-05,14.89037]
[1776865451845,43.46,78610.73,69.1,0.13616,7e-05,14.93233]
[1776865451930,43.46,78610.73,69.1,0.13616,7e-05,14.93233]
[1776865456562,43.46,78615.57,69.1,0.1365,7e-05,14.95842]
[1776865456625,43.46,78614.46,69.1,0.13641,7e-05,14.95178]
[1776865462284,43.46,78615.86,69.1,0.13651,7e-05,14.95927]
[1776865467927,43.46,78621.21,69.1,0.1369,7e-05,14.9895]
[1776865472357,43.46,78636.37,69.1,0.13798,7e-05,15.07108]
[1776865476385,43.45,78623.24,69.1,0.137,7e-05,14.99517]
[1776865481405,43.45,78626.65,69.1,0.13724,7e-05,15.01413]
[1776865485921,43.45,78615.38,69.1,0.1364,7e-05,14.94893]
[1776865491525,43.45,78619.71,69.1,0.13671,7e-05,14.97316]
[1776865495887,43.45,78632.75,69.1,0.13767,7e-05,15.04723]
[1776865500908,43.45,78640.13,69.1,0.1382,7e-05,15.0885]
[1776865505352,43.44,78640.76,69.1,0.13824,7e-05,15.091]
[1776865505590,43.44,78640.76,69.1,0.13824,7e-05,15.091]
[1776865505691,43.44,78640.76,69.1,0.13824,7e-05,15.091]
[1776865505961,43.44,78652.68,69.1,0.13912,7e-05,15.15896]
[1776865506327,43.44,78652.68,69.1,0.13912,7e-05,15.15896]
[1776865506937,43.44,78660.98,69.1,0.13974,7e-05,15.20648]
[1776865512175,43.44,78658.19,69.1,0.13951,7e-05,15.18916]
[1776865516707,43.44,78675.69,69.1,0.14082,8e-05,15.28885]
[1776865518878,43.44,78675.36,69.1,0.14079,8e-05,15.28669]
[1776865518979,43.44,78676.72,69.1,0.14089,8e-05,15.29422]
[1776865521999,43.44,78663.86,69.1,0.13992,7e-05,15.22037]
[1776865524042,43.44,78649.24,69.1,0.13883,7e-05,15.13681]
[1776865528413,43.44,78640.48,69.1,0.13819,7e-05,15.08746]
[1776865529059,43.44,78643.99,69.1,0.13845,7e-05,15.10777]
[1776865530931,43.44,78643.8,69.1,0.13844,7e-05,15.10666]
[1776865531514,43.44,78635.14,69.1,0.13779,7e-05,15.0571]
[1776865532362,43.44,78639.49,69.1,0.13809,7e-05,15.0778]
[1776865532429,43.44,78639.49,69.1,0.13809,7e-05,15.0778]
[1776865533013,43.44,78656.57,69.1,0.13936,7e-05,15.17554]
[1776865535150,43.44,78658.17,69.1,0.13946,7e-05,15.18312]
[1776865535848,43.44,78659.57,69.1,0.13956,7e-05,15.19102]
[1776865536844,43.44,78659.57,69.1,0.13956,7e-05,15.19102]
[1776865537043,43.43,78667.84,69.1,0.14018,7e-05,15.23827]
[1776865541891,43.44,78681.18,69.1,0.14118,8e-05,15.31482]
[1776865544912,43.43,78665.97,69.1,0.14004,7e-05,15.22749]
[1776865547936,43.44,78680.25,69.1,0.14111,8e-05,15.30946]
[1776865552012,43.43,78696.84,69.1,0.14236,8e-05,15.40438]
[1776865553990,43.43,78685.08,69.1,0.14146,8e-05,15.33649]
[1776865559015,43.43,78685.47,69.1,0.14149,8e-05,15.33836]
[1776865561048,43.43,78698.09,69.1,0.14244,8e-05,15.41052]
[1776865562374,43.43,78697.68,69.1,0.14241,8e-05,15.40797]
[1776865563061,43.43,78682.14,69.1,0.14123,8e-05,15.31882]
[1776865566083,43.43,78695.24,69.1,0.14223,8e-05,15.39431]
[1776865566181,43.43,78695.24,69.1,0.14223,8e-05,15.39431]
[1776865572125,43.43,78694.26,69.1,0.14215,8e-05,15.38874]
[1776865577319,43.43,78694.1,69.1,0.14214,8e-05,15.38797]
[1776865582475,43.43,78696.48,69.1,0.14233,8e-05,15.40188]
[1776865586146,43.43,78699.6,69.1,0.14256,8e-05,15.41974]
[1776865587549,43.43,78700.92,69.1,0.14266,8e-05,15.42737]
[1776865587730,43.43,78700.92,69.1,0.14266,8e-05,15.42737]
[1776865587875,43.43,78700.92,69.1,0.14266,8e-05,15.42737]
[1776865588153,43.43,78700.92,69.1,0.14266,8e-05,15.42737]
[1776865588181,43.43,78715.6,69.1,0.14378,8e-05,15.51157]
[1776865588718,43.43,78715.6,69.1,0.14378,8e-05,15.51157]
[1776865589159,43.43,78736.09,69.1,0.14535,8e-05,15.62953]
[1776865589215,43.43,78736.09,69.1,0.14535,8e-05,15.62953]
[1776865589414,43.43,78736.09,69.1,0.14535,8e-05,15.62953]
[1776865590117,43.43,78768.28,69.1,0.14783,8e-05,15.81494]
[1776865591172,43.43,78791.62,69.1,0.14962,8e-05,15.94514]
[1776865591328,43.43,78791.62,69.1,0.14962,8e-05,15.94514]
[1776865591555,43.43,78791.62,69.1,0.14962,8e-05,15.94514]
[1776865592152,43.43,78774.91,69.1,0.14832,8e-05,15.84892]
[1776865592840,43.43,78774.91,69.1,0.14832,8e-05,15.84892]
[1776865593139,43.44,78763.88,69.1,0.14748,8e-05,15.78707]
[1776865593715,43.44,78763.88,69.1,0.14748,8e-05,15.78707]
[1776865593924,43.44,78763.88,69.1,0.14748,8e-05,15.78707]
[1776865594197,43.44,78741.37,69.1,0.14576,8e-05,15.65881]
[1776865594828,43.44,78718.91,69.1,0.14405,8e-05,15.52978]
[1776865597091,43.44,78736.37,69.1,0.14539,8e-05,15.63047]
[1776865597354,43.44,78736.37,69.1,0.14539,8e-05,15.63047]
[1776865597902,43.44,78738.18,69.1,0.14553,8e-05,15.64103]
[1776865599660,43.45,78733.48,69.1,0.14519,8e-05,15.61589]
[1776865599823,43.45,78733.48,69.1,0.14519,8e-05,15.61589]
[1776865599986,43.45,78729.65,69.1,0.1449,8e-05,15.59409]
[1776865600359,43.45,78711.5,69.1,0.14352,8e-05,15.4898]
[1776865603225,43.45,78700.49,69.1,0.14269,8e-05,15.42719]
[1776865604349,43.45,78698.17,69.1,0.14252,8e-05,15.41413]
[1776865604770,43.45,78718.78,69.1,0.14409,8e-05,15.53278]
[1776865606752,43.45,78724.97,69.1,0.14456,8e-05,15.56835]
[1776865607304,43.45,78728.54,69.1,0.14484,8e-05,15.58933]
[1776865608054,43.45,78726.35,69.1,0.14467,8e-05,15.57677]
[1776865610147,43.45,78712.09,69.1,0.14359,8e-05,15.49509]
[1776865611733,43.45,78699.93,69.1,0.14267,8e-05,15.42573]
[1776865616060,43.45,78695.56,69.1,0.14235,8e-05,15.40134]
[1776865616142,43.46,78686.49,69.1,0.14167,8e-05,15.34965]
[1776865617795,43.46,78681.34,69.1,0.14128,8e-05,15.32027]
[1776865618131,43.46,78670.1,69.1,0.14044,8e-05,15.2561]
[1776865621906,43.46,78665.39,69.1,0.14009,7e-05,15.22964]
[1776865627683,43.46,78676.84,69.1,0.14097,8e-05,15.29669]
[1776865630071,43.46,78677.2,69.1,0.141,8e-05,15.29906]
[1776865631519,43.46,78684.72,69.1,0.14157,8e-05,15.34249]
[1776865631860,43.46,78684.72,69.1,0.14157,8e-05,15.34249]
[1776865631922,43.46,78684.72,69.1,0.14157,8e-05,15.34249]
[1776865632137,43.46,78688.12,69.1,0.14183,8e-05,15.36225]
[1776865632327,43.46,78688.12,69.1,0.14183,8e-05,15.36225]
[1776865632602,43.46,78700.52,69.1,0.14277,8e-05,15.43338]
[1776865637718,43.47,78707.14,69.1,0.14329,8e-05,15.47228]
[1776865639319,43.47,78715.17,69.1,0.14391,8e-05,15.51887]
[1776865641426,43.47,78703.48,69.1,0.14302,8e-05,15.45203]
[1776865643186,43.47,78691.45,69.1,0.14211,8e-05,15.38342]
[1776865645698,43.47,78703.11,69.1,0.143,8e-05,15.45083]
[1776865647553,43.47,78702.83,69.1,0.14299,8e-05,15.44943]
[1776865651248,43.47,78719.01,69.1,0.1442,8e-05,15.53896]
[1776865652258,43.47,78730.47,69.1,0.14508,8e-05,15.60483]
[1776865657782,43.47,78729.21,69.1,0.14498,8e-05,15.59747]
[1776865659878,43.47,78727.92,69.1,0.14488,8e-05,15.59003]
[1776865660436,43.47,78731.58,69.1,0.14516,8e-05,15.61104]
[1776865660868,43.47,78731.58,69.1,0.14516,8e-05,15.61104]
[1776865661317,43.47,78749.35,69.1,0.14653,8e-05,15.71336]
[1776865661907,43.47,78749.35,69.1,0.14653,8e-05,15.71336]
[1776865661985,43.47,78749.35,69.1,0.14653,8e-05,15.71336]
[1776865662104,43.47,78760.06,69.1,0.14736,8e-05,15.77541]
[1776865662371,43.47,78760.06,69.1,0.14736,8e-05,15.77541]
[1776865662856,43.47,78760.06,69.1,0.14736,8e-05,15.77541]
[1776865662958,43.47,78752.77,69.1,0.1468,8e-05,15.73382]
[1776865664930,43.47,78742.94,69.1,0.14605,8e-05,15.6775]
[1776865665242,43.47,78742.94,69.1,0.14605,8e-05,15.6775]
[1776865665329,43.48,78760.89,69.1,0.14744,8e-05,15.78102]
[1776865665672,43.48,78760.89,69.1,0.14744,8e-05,15.78102]
[1776865665749,43.48,78760.89,69.1,0.14744,8e-05,15.78102]
[1776865665808,43.48,78760.89,69.1,0.14744,8e-05,15.78102]
[1776865666217,43.48,78760.89,69.1,0.14744,8e-05,15.78102]
[1776865669695,43.48,78767.06,69.1,0.14792,8e-05,15.81692]
[1776865670492,43.48,78766.52,69.1,0.14788,8e-05,15.81391]
[1776865670621,43.48,78766.52,69.1,0.14788,8e-05,15.81391]
[1776865670667,43.48,78766.52,69.1,0.14788,8e-05,15.81391]
[1776865670891,43.48,78752.2,69.1,0.14678,8e-05,15.73183]
[1776865674294,43.48,78735.53,69.1,0.1455,8e-05,15.63676]
[1776865674379,43.48,78735.53,69.1,0.1455,8e-05,15.63676]
[1776865675099,43.48,78729.55,69.1,0.14505,8e-05,15.60253]
[1776865675565,43.48,78729.55,69.1,0.14505,8e-05,15.60253]
[1776865677630,43.48,78717.28,69.1,0.14411,8e-05,15.5325]
[1776865677848,43.48,78717.28,69.1,0.14411,8e-05,15.5325]
[1776865678251,43.48,78715.66,69.1,0.14399,8e-05,15.52347]
[1776865679704,43.48,78714.17,69.1,0.14388,8e-05,15.515]
[1776865680948,43.48,78720.65,69.1,0.14438,8e-05,15.55229]
[1776865681063,43.48,78720.65,69.1,0.14438,8e-05,15.55229]
[1776865682126,43.48,78712.32,69.1,0.14374,8e-05,15.5045]
[1776865682227,43.48,78697.46,69.1,0.14262,8e-05,15.41934]
[1776865684019,43.48,78693.88,69.1,0.14234,8e-05,15.39881]
[1776865684077,43.48,78693.88,69.1,0.14234,8e-05,15.39881]
[1776865684168,43.48,78680.01,69.1,0.1413,8e-05,15.31934]
[1776865685998,43.48,78673.64,69.1,0.14082,8e-05,15.28298]
[1776865686264,43.48,78673.64,69.1,0.14082,8e-05,15.28298]
[1776865686770,43.48,78668.77,69.1,0.14046,8e-05,15.25528]
[1776865687298,43.48,78668.77,69.1,0.14046,8e-05,15.25528]
[1776865687340,43.48,78661.79,69.1,0.13994,7e-05,15.21555]
[1776865688101,43.48,78661.79,69.1,0.13994,7e-05,15.21555]
[1776865690531,43.48,78647.92,69.1,0.13891,7e-05,15.13656]
[1776865696284,43.49,78643.12,69.1,0.13856,7e-05,15.10972]
[1776865700778,43.49,78643.01,69.1,0.13856,7e-05,15.11022]
[1776865701301,43.49,78628.87,69.1,0.13752,7e-05,15.02963]
[1776865701728,43.49,78628.87,69.1,0.13752,7e-05,15.02963]
[1776865702359,43.49,78598.33,69.1,0.13528,7e-05,14.85574]
[1776865702521,43.49,78598.33,69.1,0.13528,7e-05,14.85574]
[1776865703157,43.49,78598.33,69.1,0.13528,7e-05,14.85574]
[1776865703316,43.49,78584.93,69.1,0.1343,7e-05,14.77975]
[1776865703491,43.49,78584.93,69.1,0.1343,7e-05,14.77975]
[1776865703509,43.49,78584.93,69.1,0.1343,7e-05,14.77975]
[1776865703986,43.49,78584.93,69.1,0.1343,7e-05,14.77975]
[1776865704270,43.49,78564.88,69.1,0.13285,7e-05,14.66596]
[1776865704763,43.49,78564.88,69.1,0.13285,7e-05,14.66596]
[1776865705344,43.49,78564.88,69.1,0.13285,7e-05,14.66596]
[1776865705365,43.49,78569.3,69.1,0.13317,7e-05,14.69147]
[1776865707277,43.49,78556.51,69.1,0.13227,7e-05,14.62039]
[1776865707672,43.49,78556.51,69.1,0.13227,7e-05,14.62039]
[1776865707902,43.49,78556.51,69.1,0.13227,7e-05,14.62039]
[1776865707909,43.49,78556.51,69.1,0.13227,7e-05,14.62039]
[1776865707974,43.49,78556.51,69.1,0.13227,7e-05,14.62039]
[1776865708279,43.49,78556.51,69.1,0.13227,7e-05,14.62039]
[1776865708336,43.5,78558.21,69.1,0.13241,7e-05,14.63091]
[1776865710838,43.5,78564.77,69.1,0.1329,7e-05,14.66938]
[1776865711626,43.5,78567.34,69.1,0.13306,7e-05,14.68034]
[1776865712024,43.5,78567.34,69.1,0.13306,7e-05,14.68034]
[1776865713745,43.5,78579.67,69.1,0.13397,7e-05,14.75168]
[1776865716366,43.51,78584.11,69.1,0.1343,7e-05,14.77783]
[1776865717780,43.51,78592.91,69.1,0.13496,7e-05,14.82871]
[1776865717785,43.51,78592.91,69.1,0.13496,7e-05,14.82871]
[1776865718280,43.51,78592.91,69.1,0.13496,7e-05,14.82871]
[1776865720949,43.51,78580.51,69.1,0.13407,7e-05,14.75931]
[1776865721627,43.51,78580.11,69.1,0.13404,7e-05,14.75747]
[1776865725865,43.52,78577.52,69.1,0.13388,7e-05,14.74449]
[1776865726353,43.52,78584.92,69.1,0.13442,7e-05,14.78703]
[1776865727025,43.52,78584.92,69.1,0.13442,7e-05,14.78703]
[1776865727642,43.52,78592.74,69.1,0.135,7e-05,14.83169]
[1776865728110,43.52,78592.74,69.1,0.135,7e-05,14.83169]
[1776865728777,43.52,78599.21,69.1,0.13547,7e-05,14.86863]
[1776865729255,43.52,78599.21,69.1,0.13547,7e-05,14.86863]
[1776865730267,43.52,78592.92,69.1,0.13501,7e-05,14.83287]
[1776865730526,43.52,78597.59,69.1,0.13535,7e-05,14.85955]
[1776865731294,43.52,78597.59,69.1,0.13535,7e-05,14.85955]
[1776865731388,43.52,78609.38,69.1,0.13622,7e-05,14.92677]
[1776865731553,43.52,78609.38,69.1,0.13622,7e-05,14.92677]
[1776865732395,43.52,78607.87,69.1,0.13611,7e-05,14.91836]
[1776865732485,43.52,78607.87,69.1,0.13611,7e-05,14.91836]
[1776865732836,43.52,78607.87,69.1,0.13611,7e-05,14.91836]
[1776865732849,43.52,78607.87,69.1,0.13611,7e-05,14.91836]
[1776865733402,43.52,78596.77,69.1,0.1353,7e-05,14.85533]
[1776865734559,43.52,78605.29,69.1,0.13593,7e-05,14.90415]
[1776865734833,43.52,78605.29,69.1,0.13593,7e-05,14.90415]
[1776865735514,43.52,78605.29,69.1,0.13593,7e-05,14.90436]
[1776865735849,43.52,78605.29,69.1,0.13593,7e-05,14.90436]
[1776865738405,43.52,78615.92,69.1,0.13671,7e-05,14.96524]
[1776865739001,43.52,78618.52,69.1,0.13691,7e-05,14.98055]
[1776865740893,43.52,78616.7,69.1,0.13678,7e-05,14.97052]
[1776865740964,43.52,78632.23,69.1,0.13793,7e-05,15.05912]
[1776865742805,43.52,78632.75,69.1,0.13797,7e-05,15.06231]
[1776865743769,43.52,78630.72,69.1,0.13783,7e-05,15.05117]
[1776865744338,43.53,78636.87,69.1,0.1383,7e-05,15.08713]
[1776865745384,43.53,78636.87,69.1,0.1383,7e-05,15.08713]
[1776865744984,43.53,78661.17,69.1,0.14011,7e-05,15.22597]
[1776865745801,43.53,78661.17,69.1,0.14011,7e-05,15.22597]
[1776865746296,43.53,78661.77,69.1,0.14015,7e-05,15.22961]
[1776865748982,43.53,78664.39,69.1,0.14035,7e-05,15.24495]
[1776865749988,43.53,78671.62,69.1,0.1409,8e-05,15.28644]
[1776865750654,43.53,78672.97,69.1,0.141,8e-05,15.29428]
[1776865751035,43.53,78672.97,69.1,0.141,8e-05,15.29428]
[1776865751270,43.53,78672.97,69.1,0.141,8e-05,15.29428]
[1776865752105,43.53,78679.85,69.1,0.14152,8e-05,15.33371]
[1776865752780,43.53,78680.5,69.1,0.14157,8e-05,15.33749]
[1776865752786,43.53,78680.5,69.1,0.14157,8e-05,15.33749]
[1776865753062,43.53,78680.5,69.1,0.14157,8e-05,15.33749]
[1776865753621,43.53,78675.41,69.1,0.14119,8e-05,15.30844]
[1776865754324,43.53,78675.41,69.1,0.14119,8e-05,15.30844]
[1776865754848,43.53,78679.74,69.1,0.14151,8e-05,15.33328]
[1776865756166,43.53,78678.4,69.1,0.14141,8e-05,15.32568]
[1776865757829,43.53,78674.73,69.1,0.14114,8e-05,15.30486]
[1776865760209,43.53,78667.11,69.1,0.14057,7e-05,15.26151]
[1776865760294,43.53,78654.51,69.1,0.13963,7e-05,15.18971]
[1776865762455,43.53,78650.32,69.1,0.13933,7e-05,15.16634]
[1776865762709,43.53,78650.32,69.1,0.13933,7e-05,15.16634]
[1776865763047,43.53,78650.32,69.1,0.13933,7e-05,15.16634]
[1776865763101,43.53,78650.32,69.1,0.13933,7e-05,15.16634]
[1776865763420,43.53,78640.09,69.1,0.13857,7e-05,15.10805]
[1776865764396,43.53,78616.8,69.1,0.13685,7e-05,14.97551]
[1776865765300,43.53,78604.47,69.1,0.13595,7e-05,14.90568]
[1776865768409,43.54,78611.64,69.1,0.13649,7e-05,14.94736]
[1776865768412,43.54,78611.64,69.1,0.13649,7e-05,14.94736]
[1776865768586,43.54,78613.31,69.1,0.13661,7e-05,14.95687]
[1776865768952,43.54,78612.97,69.1,0.13659,7e-05,14.95529]
[1776865771335,43.54,78620.18,69.1,0.13712,7e-05,14.99652]
[1776865771373,43.54,78630.71,69.1,0.13787,7e-05,15.05242]
[1776865776715,43.54,78627.36,69.1,0.13763,7e-05,15.03416]
[1776865778405,43.54,78627.36,69.1,0.13763,7e-05,15.03416]
[1776865778428,43.54,78622.68,69.1,0.1373,7e-05,15.00802]
[1776865781348,43.54,78614.49,69.1,0.1367,7e-05,14.96161]
[1776865781421,43.54,78613.86,69.1,0.13665,7e-05,14.95816]
[1776865782114,43.54,78613.86,69.1,0.13665,7e-05,14.95816]
[1776865782362,43.54,78635.01,69.1,0.13822,7e-05,15.07897]
[1776865783765,43.54,78646.1,69.1,0.13904,7e-05,15.14263]
[1776865788782,43.55,78643.98,69.1,0.13891,7e-05,15.13192]
[1776865794814,43.55,78641.68,69.1,0.13877,7e-05,15.12106]
[1776865794907,43.55,78641.68,69.1,0.13877,7e-05,15.12106]
[1776865795863,43.55,78666.21,69.1,0.14061,7e-05,15.26191]
[1776865799452,43.55,78672.18,69.1,0.14106,8e-05,15.29655]
[1776865801427,43.55,78674.29,69.1,0.14122,8e-05,15.30886]
[1776865802463,43.56,78660.38,69.1,0.14018,7e-05,15.22963]
[1776865804379,43.56,78667.84,69.1,0.14074,8e-05,15.27227]
[1776865805328,43.56,78668.47,69.1,0.14079,8e-05,15.27622]
[1776865805427,43.56,78688.82,69.1,0.14233,8e-05,15.39264]
[1776865810713,43.56,78692.74,69.1,0.14263,8e-05,15.41589]
[1776865810730,43.56,78692.74,69.1,0.14263,8e-05,15.41589]
[1776865813882,43.56,78704.94,69.1,0.14357,8e-05,15.48625]
[1776865816515,43.56,78699.82,69.1,0.14318,8e-05,15.45719]
[1776865818402,43.56,78693.79,69.1,0.14272,8e-05,15.42276]
[1776865818504,43.56,78685.43,69.1,0.1421,8e-05,15.37506]
[1776865823081,43.56,78688.93,69.1,0.14236,8e-05,15.39498]
[1776865824960,43.56,78679.97,69.1,0.14168,8e-05,15.34364]
[1776865825369,43.56,78679.97,69.1,0.14168,8e-05,15.34364]
[1776865825377,43.56,78679.97,69.1,0.14168,8e-05,15.34364]
[1776865826546,43.56,78661.39,69.1,0.14029,7e-05,15.23755]
[1776865831944,43.56,78661.17,69.1,0.14025,7e-05,15.23269]
[1776865834284,43.56,78653.83,69.1,0.1397,7e-05,15.19095]
[1776865835582,43.56,78642.57,69.1,0.13887,7e-05,15.12739]
[1776865837769,43.57,78638.94,69.1,0.13861,7e-05,15.10737]
[1776865838178,43.57,78638.94,69.1,0.13861,7e-05,15.10737]
[1776865838479,43.57,78659.53,69.1,0.14015,7e-05,15.22528]
[1776865839284,43.57,78659.53,69.1,0.14015,7e-05,15.22528]
[1776865840040,43.57,78660.82,69.1,0.14025,7e-05,15.23284]
[1776865840436,43.57,78672.64,69.1,0.14114,8e-05,15.30058]
[1776865840742,43.57,78672.64,69.1,0.14114,8e-05,15.30058]
[1776865842500,43.57,78667.27,69.1,0.14074,7e-05,15.26998]
[1776865843481,43.57,78669.12,69.1,0.14088,8e-05,15.2807]
[1776865843513,43.57,78681.12,69.1,0.14178,8e-05,15.34945]
[1776865845082,43.57,78673.06,69.1,0.14118,8e-05,15.30339]
[1776865850236,43.57,78674.7,69.1,0.14131,8e-05,15.31319]
[1776865850754,43.57,78685.33,69.1,0.14211,8e-05,15.37409]
[1776865851327,43.57,78685.33,69.1,0.14211,8e-05,15.37409]
[1776865851376,43.57,78695.85,69.1,0.1429,8e-05,15.4343]
[1776865851676,43.57,78695.85,69.1,0.1429,8e-05,15.4343]
[1776865851847,43.57,78695.85,69.1,0.1429,8e-05,15.4343]
[1776865852273,43.57,78700.06,69.1,0.14323,8e-05,15.45879]
[1776865857308,43.57,78696.13,69.1,0.14294,8e-05,15.43693]
[1776865859322,43.57,78683.05,69.1,0.14196,8e-05,15.36245]
[1776865861593,43.57,78678.49,69.1,0.14162,8e-05,15.33691]
[1776865861953,43.57,78678.49,69.1,0.14162,8e-05,15.33691]
[1776865862342,43.57,78670.77,69.1,0.14104,8e-05,15.29286]
[1776865865498,43.58,78658.74,69.1,0.14014,7e-05,15.22456]
[1776865868164,43.58,78653.07,69.1,0.13973,7e-05,15.19267]
[1776865870065,43.58,78636.91,69.1,0.13853,7e-05,15.10105]
[1776865871604,43.58,78650.86,69.1,0.13958,7e-05,15.18141]
[1776865877278,43.58,78654.63,69.1,0.13988,7e-05,15.20445]
[1776865882106,43.59,78665.32,69.1,0.14069,7e-05,15.26633]
[1776865882334,43.59,78665.32,69.1,0.14069,7e-05,15.26633]
[1776865882514,43.59,78658.3,69.1,0.14017,7e-05,15.22642]
[1776865887550,43.59,78659.46,69.1,0.14026,7e-05,15.23333]
[1776865889512,43.59,78652.92,69.1,0.13977,7e-05,15.19597]
[1776865891589,43.59,78642.36,69.1,0.13899,7e-05,15.13581]
[1776865891606,43.59,78633.44,69.1,0.1383,7e-05,15.08083]
[1776865892585,43.59,78627.99,69.1,0.13789,7e-05,15.04973]
[1776865892723,43.59,78627.99,69.1,0.13789,7e-05,15.04973]
[1776865895178,43.59,78624.51,69.1,0.13764,7e-05,15.02995]
[1776865895733,43.59,78624.51,69.1,0.13764,7e-05,15.03]
[1776865895761,43.59,78624.51,69.1,0.13764,7e-05,15.03]
[1776865895805,43.59,78624.51,69.1,0.13764,7e-05,15.03]
[1776865896318,43.59,78624.51,69.1,0.13764,7e-05,15.03]
[1776865896575,43.59,78624.51,69.1,0.13764,7e-05,15.03]
[1776865896869,43.59,78615.56,69.1,0.13698,7e-05,14.97902]
[1776865897446,43.59,78612.34,69.1,0.13674,7e-05,14.96071]
[1776865898308,43.59,78612.34,69.1,0.13674,7e-05,14.96071]
[1776865898409,43.59,78615.94,69.1,0.137,7e-05,14.98109]
[1776865899425,43.59,78615.94,69.1,0.137,7e-05,14.98109]
[1776865900426,43.59,78621.98,69.1,0.13745,7e-05,15.01555]
[1776865900448,43.59,78621.98,69.1,0.13745,7e-05,15.01555]
[1776865900513,43.59,78634.07,69.1,0.13834,7e-05,15.08441]
[1776865901029,43.59,78645.7,69.1,0.13921,7e-05,15.15075]
[1776865901922,43.59,78645.7,69.1,0.13921,7e-05,15.15075]
[1776865902552,43.59,78645.7,69.1,0.13921,7e-05,15.15075]
[1776865902205,43.59,78650.3,69.1,0.13955,7e-05,15.17687]
[1776865903464,43.59,78650.3,69.1,0.13955,7e-05,15.17687]
[1776865903547,43.59,78658.27,69.1,0.14015,7e-05,15.22263]
[1776865904596,43.59,78672.22,69.1,0.14119,8e-05,15.30241]
[1776865907030,43.59,78672.42,69.1,0.14121,8e-05,15.30362]
[1776865907114,43.59,78657.46,69.1,0.14009,7e-05,15.21825]
[1776865907700,43.59,78644.53,69.1,0.13913,7e-05,15.14465]
[1776865909327,43.59,78644.53,69.1,0.13913,7e-05,15.14465]
[1776865910251,43.59,78662.63,69.1,0.14049,7e-05,15.24869]
[1776865911334,43.59,78662.63,69.1,0.14049,7e-05,15.24869]
[1776865913326,43.59,78659.41,69.1,0.14025,7e-05,15.23066]
[1776865913387,43.59,78675.16,69.1,0.14143,8e-05,15.32071]
[1776865918400,43.59,78678.41,69.1,0.14168,8e-05,15.33949]
[1776865919404,43.59,78679.94,69.1,0.1418,8e-05,15.34826]
[1776865919460,43.59,78692.44,69.1,0.14274,8e-05,15.41968]
[1776865919799,43.59,78707.17,69.1,0.14386,8e-05,15.504]
[1776865921018,43.59,78707.17,69.1,0.14386,8e-05,15.504]
[1776865922820,43.59,78688.47,69.1,0.14243,8e-05,15.39647]
[1776865926225,43.59,78689.26,69.1,0.14249,8e-05,15.4009]
[1776865926467,43.59,78689.26,69.1,0.14249,8e-05,15.4009]
[1776865926850,43.59,78705.19,69.1,0.1437,8e-05,15.49195]
[1776865929247,43.59,78708.51,69.1,0.14394,8e-05,15.51061]
[1776865929567,43.59,78708.51,69.1,0.14394,8e-05,15.51061]
[1776865930038,43.59,78715.22,69.1,0.14445,8e-05,15.54881]
[1776865930521,43.59,78715.22,69.1,0.14445,8e-05,15.54881]
[1776865935334,43.59,78710.08,69.1,0.14405,8e-05,15.51841]
[1776865935392,43.59,78721.78,69.1,0.14494,8e-05,15.58516]
[1776865937312,43.59,78730.29,69.1,0.14559,8e-05,15.6338]
[1776865937414,43.58,78728.7,69.1,0.14546,8e-05,15.62455]
[1776865940535,43.59,78730.39,69.1,0.14559,8e-05,15.63431]
[1776865942846,43.59,78741.46,69.1,0.14644,8e-05,15.69788]
[1776865948256,43.58,78740.93,69.1,0.1464,8e-05,15.69467]
[1776865950560,43.58,78755.63,69.1,0.14753,8e-05,15.77882]
[1776865956210,43.58,78760.75,69.1,0.14789,8e-05,15.80339]
[1776865959243,43.58,78761.23,69.1,0.14792,8e-05,15.80583]
[1776865960114,43.58,78759.79,69.1,0.1478,8e-05,15.79723]
[1776865960413,43.58,78748.74,69.1,0.14695,8e-05,15.73366]
[1776865960680,43.58,78748.74,69.1,0.14695,8e-05,15.73366]
[1776865965788,43.58,78758.83,69.1,0.14772,8e-05,15.79125]
[1776865968840,43.58,78759.73,69.1,0.14779,8e-05,15.79591]
[1776865969220,43.58,78759.73,69.1,0.14779,8e-05,15.79591]
[1776865969242,43.58,78773.31,69.1,0.14884,8e-05,15.8739]
[1776865970381,43.58,78773.31,69.1,0.14884,8e-05,15.8739]
[1776865970948,43.58,78777.34,69.1,0.14915,8e-05,15.89669]
[1776865973652,43.58,78776.55,69.1,0.14908,8e-05,15.89189]
[1776865974141,43.58,78775.15,69.1,0.14897,8e-05,15.88357]
[1776865974386,43.58,78775.15,69.1,0.14897,8e-05,15.88357]
[1776865974620,43.58,78779.35,69.1,0.14929,8e-05,15.90721]
[1776865975135,43.58,78779.35,69.1,0.14929,8e-05,15.90721]
[1776865975587,43.58,78795.71,69.1,0.15057,8e-05,16.00138]
[1776865978398,43.58,78791.92,69.1,0.15027,8e-05,15.9796]
[1776865978476,43.58,78788.12,69.1,0.14998,8e-05,15.95779]
[1776865979992,43.58,78787.63,69.1,0.14994,8e-05,15.95483]
[1776865981174,43.58,78787.52,69.1,0.14993,8e-05,15.9542]
[1776865981186,43.58,78787.52,69.1,0.14993,8e-05,15.9542]
[1776865981205,43.58,78787.52,69.1,0.14993,8e-05,15.9542]
[1776865981665,43.58,78787.52,69.1,0.14993,8e-05,15.9542]
[1776865981693,43.58,78786.82,69.1,0.14987,8e-05,15.94991]
[1776865982165,43.58,78786.82,69.1,0.14987,8e-05,15.94991]
[1776865982476,43.58,78786.82,69.1,0.14987,8e-05,15.94991]
[1776865982540,43.58,78786.82,69.1,0.14987,8e-05,15.94991]
[1776865982666,43.58,78786.82,69.1,0.14987,8e-05,15.94991]
[1776865983376,43.57,78769.92,69.1,0.14854,8e-05,15.85216]
[1776865987181,43.57,78765.1,69.1,0.14816,8e-05,15.82397]
[1776865988018,43.57,78768.92,69.1,0.14846,8e-05,15.84576]
[1776865988491,43.57,78768.92,69.1,0.14846,8e-05,15.84576]
[1776865989140,43.57,78772.96,69.1,0.14877,8e-05,15.86878]
[1776865992074,43.57,78766.22,69.1,0.14824,8e-05,15.82949]
[1776865992439,43.57,78766.22,69.1,0.14824,8e-05,15.82949]
[1776865992669,43.57,78746.52,69.1,0.14671,8e-05,15.71622]
[1776865992841,43.57,78746.52,69.1,0.14671,8e-05,15.71622]
[1776865993334,43.57,78745.51,69.1,0.14663,8e-05,15.71021]
[1776865994003,43.57,78745.51,69.1,0.14663,8e-05,15.71021]
[1776865994341,43.57,78759.67,69.1,0.14772,8e-05,15.7915]
[1776865994754,43.57,78759.67,69.1,0.14772,8e-05,15.7915]
[1776865998461,43.57,78755.34,69.1,0.14738,8e-05,15.76629]
[1776865999078,43.57,78762.77,69.1,0.14796,8e-05,15.80888]
[1776865999672,43.57,78776.35,69.1,0.14901,8e-05,15.88677]
[1776865999828,43.57,78776.35,69.1,0.14901,8e-05,15.88677]
[1776866002477,43.57,78782.96,69.1,0.14952,8e-05,15.92429]
[1776866002613,43.57,78782.96,69.1,0.14952,8e-05,15.92429]
[1776866004249,43.57,78790.42,69.1,0.1501,8e-05,15.96662]
[1776866004677,43.56,78793.06,69.1,0.1503,8e-05,15.98146]
[1776866006652,43.56,78773.53,69.1,0.14877,8e-05,15.86894]
[1776866008326,43.56,78767.09,69.1,0.14827,8e-05,15.83194]
[1776866008551,43.56,78754.63,69.1,0.14731,8e-05,15.76042]
[1776866009515,43.56,78754.63,69.1,0.14731,8e-05,15.76042]
[1776866010855,43.56,78744.65,69.1,0.14653,8e-05,15.70306]
[1776866017496,43.56,78750.6,69.1,0.14696,8e-05,15.73292]
[1776866023544,43.56,78765.48,69.1,0.1481,8e-05,15.81773]
[1776866027824,43.56,78770.13,69.1,0.14846,8e-05,15.84381]
[1776866029925,43.56,78774.49,69.1,0.14879,8e-05,15.8685]
[1776866030459,43.56,78774.49,69.1,0.14879,8e-05,15.8685]
[1776866032947,43.56,78780.32,69.1,0.14923,8e-05,15.90138]
[1776866033138,43.56,78780.32,69.1,0.14923,8e-05,15.90138]
[1776866033170,43.56,78780.32,69.1,0.14923,8e-05,15.90138]
[1776866033202,43.56,78780.32,69.1,0.14923,8e-05,15.90138]
[1776866033367,43.56,78780.32,69.1,0.14923,8e-05,15.90138]
[1776866033732,43.56,78785.29,69.1,0.14962,8e-05,15.9297]
[1776866034280,43.56,78785.29,69.1,0.14962,8e-05,15.9297]
[1776866038105,43.56,78779.15,69.1,0.14914,8e-05,15.89414]
[1776866038403,43.56,78779.15,69.1,0.14914,8e-05,15.89414]
[1776866038648,43.56,78776.91,69.1,0.14896,8e-05,15.88123]
[1776866040191,43.56,78777.85,69.1,0.14903,8e-05,15.88641]
[1776866040271,43.56,78777.85,69.1,0.14903,8e-05,15.88641]
[1776866040669,43.56,78765.88,69.1,0.1481,8e-05,15.81738]
[1776866044215,43.55,78773.87,69.1,0.14871,8e-05,15.86282]
[1776866044278,43.55,78773.87,69.1,0.14871,8e-05,15.86282]
[1776866044461,43.55,78773.87,69.1,0.14871,8e-05,15.86282]
[1776866045601,43.55,78781.0,69.1,0.14926,8e-05,15.9036]
[1776866046077,43.55,78783.83,69.1,0.14948,8e-05,15.91961]
[1776866046922,43.55,78785.88,69.1,0.14964,8e-05,15.93112]
[1776866049737,43.55,78786.83,69.1,0.1497,8e-05,15.936]
[1776866051416,43.55,78777.66,69.1,0.14898,8e-05,15.88273]
[1776866051497,43.55,78777.66,69.1,0.14898,8e-05,15.88273]
[1776866052088,43.55,78777.01,69.1,0.14893,8e-05,15.87877]
[1776866053428,43.55,78771.44,69.1,0.14849,8e-05,15.84653]
[1776866055390,43.55,78773.22,69.1,0.14862,8e-05,15.85641]
[1776866055778,43.55,78773.22,69.1,0.14862,8e-05,15.85623]
[1776866058906,43.55,78786.49,69.1,0.14965,8e-05,15.932]
[1776866058994,43.55,78786.49,69.1,0.14965,8e-05,15.932]
[1776866059050,43.55,78786.49,69.1,0.14965,8e-05,15.932]
[1776866059105,43.55,78786.49,69.1,0.14965,8e-05,15.932]
[1776866059121,43.55,78786.49,69.1,0.14965,8e-05,15.932]
[1776866059577,43.55,78786.49,69.1,0.14965,8e-05,15.932]
[1776866059678,43.54,78786.85,69.1,0.14967,8e-05,15.93348]
[1776866063967,43.54,78794.92,69.1,0.15029,8e-05,15.97945]
[1776866064039,43.54,78794.92,69.1,0.15029,8e-05,15.97945]
[1776866064118,43.54,78794.92,69.1,0.15029,8e-05,15.97945]
[1776866064342,43.54,78794.99,69.1,0.15029,8e-05,15.97934]
[1776866066267,43.54,78784.84,69.1,0.14949,8e-05,15.92067]
[1776866066269,43.54,78784.84,69.1,0.14949,8e-05,15.92067]
[1776866066283,43.54,78784.84,69.1,0.14949,8e-05,15.92067]
[1776866066999,43.54,78784.76,69.1,0.14948,8e-05,15.91993]
[1776866067646,43.54,78784.76,69.1,0.14948,8e-05,15.91993]
[1776866068123,43.54,78777.39,69.1,0.1489,8e-05,15.87732]
[1776866070821,43.54,78778.94,69.1,0.14902,8e-05,15.88586]
[1776866072492,43.54,78785.08,69.1,0.14947,8e-05,15.91692]
[1776866074934,43.54,78780.09,69.1,0.14906,8e-05,15.88721]
[1776866080956,43.53,78770.34,69.1,0.14829,8e-05,15.82994]
[1776866085991,43.53,78755.03,69.1,0.14709,8e-05,15.74129]
[1776866090134,43.53,78758.36,69.1,0.14735,8e-05,15.76037]
[1776866093461,43.53,78771.6,69.1,0.14837,8e-05,15.83616]
[1776866096072,43.53,78769.7,69.1,0.14822,8e-05,15.82483]
[1776866099623,43.53,78769.5,69.1,0.1482,8e-05,15.82319]
[1776866099672,43.53,78769.5,69.1,0.1482,8e-05,15.82319]
[1776866101003,43.53,78777.12,69.1,0.14879,8e-05,15.86687]
[1776866101685,43.53,78777.12,69.1,0.14879,8e-05,15.86687]
[1776866101783,43.53,78788.46,69.1,0.14966,8e-05,15.93163]
[1776866106882,43.53,78782.51,69.1,0.1492,8e-05,15.89719]
[1776866108333,43.53,78772.51,69.1,0.14842,8e-05,15.8397]
[1776866108675,43.53,78763.83,69.1,0.14774,8e-05,15.78971]
[1776866109546,43.53,78751.68,69.1,0.1468,8e-05,15.7199]
[1776866110358,43.53,78751.68,69.1,0.1468,8e-05,15.7199]
[1776866114495,43.53,78755.39,69.1,0.14709,8e-05,15.74122]
[1776866115990,43.53,78766.82,69.1,0.14797,8e-05,15.80675]
[1776866121038,43.53,78759.87,69.1,0.14743,8e-05,15.76634]
[1776866126283,43.53,78751.12,69.1,0.14675,8e-05,15.71597]
[1776866131318,43.53,78752.53,69.1,0.14683,8e-05,15.71973]
[1776866136469,43.53,78752.95,69.1,0.14686,8e-05,15.72213]
[1776866142396,43.52,78758.4,69.1,0.14728,8e-05,15.7532]
[1776866144659,43.52,78759.23,69.1,0.14734,8e-05,15.75793]
[1776866144823,43.52,78759.23,69.1,0.14734,8e-05,15.75793]
[1776866145416,43.52,78780.76,69.1,0.14901,8e-05,15.88159]
[1776866147139,43.52,78781.04,69.1,0.14903,8e-05,15.88283]
[1776866147837,43.52,78781.04,69.1,0.14903,8e-05,15.88283]
[1776866148186,43.52,78777.08,69.1,0.14872,8e-05,15.86005]
[1776866148632,43.52,78777.08,69.1,0.14872,8e-05,15.86005]
[1776866153248,43.52,78784.4,69.1,0.14927,8e-05,15.90107]
[1776866153303,43.52,78784.4,69.1,0.14927,8e-05,15.90107]
[1776866153651,43.52,78784.4,69.1,0.14927,8e-05,15.90107]
[1776866154034,43.52,78778.35,69.1,0.1488,8e-05,15.86576]
[1776866156575,43.52,78773.57,69.1,0.14842,8e-05,15.83807]
[1776866162100,43.52,78783.01,69.1,0.14914,8e-05,15.89136]
[1776866167571,43.51,78779.39,69.1,0.14884,8e-05,15.86919]
[1776866172591,43.51,78777.49,69.1,0.14868,8e-05,15.85758]
[1776866173360,43.51,78785.51,69.1,0.14931,8e-05,15.90356]
[1776866174196,43.51,78785.96,69.1,0.14934,8e-05,15.90593]
[1776866174266,43.51,78785.96,69.1,0.14934,8e-05,15.90593]
[1776866175217,43.51,78793.15,69.1,0.1499,8e-05,15.9471]
[1776866175731,43.51,78793.15,69.1,0.1499,8e-05,15.9471]
[1776866176002,43.51,78797.55,69.1,0.15024,8e-05,15.97215]
[1776866176429,43.51,78797.55,69.1,0.15024,8e-05,15.97215]
[1776866176505,43.51,78797.55,69.1,0.15024,8e-05,15.97215]
[1776866176775,43.51,78799.09,69.1,0.15035,8e-05,15.98071]
[1776866177589,43.51,78799.09,69.1,0.15035,8e-05,15.98071]
[1776866178389,43.51,78797.31,69.1,0.15021,8e-05,15.97035]
[1776866178649,43.51,78795.08,69.1,0.15003,8e-05,15.9572]
[1776866181887,43.51,78794.95,69.1,0.15002,8e-05,15.95588]
[1776866182428,43.51,78794.26,69.1,0.14996,8e-05,15.95162]
[1776866182678,43.51,78807.61,69.1,0.151,8e-05,16.02842]
[1776866183311,43.51,78807.61,69.1,0.151,8e-05,16.02842]
[1776866183768,43.51,78808.89,69.1,0.15111,8e-05,16.03581]
[1776866188893,43.51,78808.69,69.1,0.15109,8e-05,16.03469]
[1776866191304,43.51,78816.63,69.1,0.15172,8e-05,16.0804]
[1776866192918,43.51,78807.61,69.1,0.15097,8e-05,16.02413]
[1776866198527,43.51,78812.0,69.1,0.15132,8e-05,16.04936]
[1776866207853,43.5,78813.34,69.1,0.15142,8e-05,16.05665]
[1776866212888,43.5,78807.32,69.1,0.15094,8e-05,16.02187]
[1776866217924,43.5,78824.17,69.1,0.15227,8e-05,16.11879]
[1776866223459,43.5,78824.75,69.1,0.1523,8e-05,16.12147]
[1776866225629,43.5,78811.43,69.1,0.15125,8e-05,16.04436]
[1776866230844,43.5,78808.06,69.1,0.15098,8e-05,16.02487]
[1776866232022,43.5,78826.41,69.1,0.15243,8e-05,16.13043]
[1776866237056,43.5,78828.44,69.1,0.15258,8e-05,16.14134]
[1776866242418,43.5,78827.63,69.1,0.1525,8e-05,16.136]
[1776866248462,43.49,78826.01,69.1,0.15236,8e-05,16.12589]
[1776866254008,43.49,78819.71,69.1,0.15182,8e-05,16.08451]
[1776866259252,43.49,78814.04,69.1,0.15137,8e-05,16.05154]
[1776866264033,43.49,78829.57,69.1,0.15259,8e-05,16.1405]
[1776866264145,43.49,78829.57,69.1,0.15259,8e-05,16.1405]
[1776866264418,43.49,78829.57,69.1,0.15259,8e-05,16.1405]
[1776866265245,43.49,78835.06,69.1,0.15302,8e-05,16.17199]
[1776866265658,43.49,78848.2,69.1,0.15407,8e-05,16.24757]
[1776866267192,43.49,78851.38,69.1,0.15432,8e-05,16.26561]
[1776866267227,43.49,78851.38,69.1,0.15432,8e-05,16.26561]
[1776866267268,43.49,78851.38,69.1,0.15432,8e-05,16.26561]
[1776866267269,43.49,78851.53,69.1,0.15432,8e-05,16.26616]
[1776866272304,43.49,78845.13,69.1,0.15381,8e-05,16.22875]
[1776866277340,43.49,78849.67,69.1,0.15416,8e-05,16.25453]
[1776866281019,43.49,78847.74,69.1,0.154,8e-05,16.24319]
[1776866281027,43.49,78847.73,69.1,0.154,8e-05,16.24294]
[1776866281110,43.49,78847.73,69.1,0.154,8e-05,16.24294]
[1776866281368,43.49,78836.06,69.1,0.15307,8e-05,16.17564]
[1776866283376,43.48,78836.6,69.1,0.15311,8e-05,16.17834]
[1776866285050,43.48,78816.88,69.1,0.15155,8e-05,16.06452]
[1776866288293,43.48,78825.82,69.1,0.15225,8e-05,16.11585]
[1776866289800,43.48,78830.8,69.1,0.15264,8e-05,16.14443]
[1776866290267,43.48,78834.08,69.1,0.1529,8e-05,16.16299]
[1776866290605,43.48,78834.08,69.1,0.1529,8e-05,16.16299]
[1776866295938,43.48,78831.98,69.1,0.15272,8e-05,16.15022]
[1776866299754,43.48,78828.72,69.1,0.15246,8e-05,16.13088]
[1776866299871,43.48,78828.72,69.1,0.15246,8e-05,16.13088]
[1776866305542,43.48,78826.55,69.1,0.15227,8e-05,16.1175]
[1776866309473,43.48,78828.98,69.1,0.15246,8e-05,16.13128]
[1776866311393,43.48,78832.9,69.1,0.15277,8e-05,16.1535]
[1776866312198,43.48,78837.47,69.1,0.1531,8e-05,16.17545]
[1776866313137,43.47,78841.36,69.1,0.1534,8e-05,16.1977]
[1776866313385,43.47,78841.36,69.1,0.1534,8e-05,16.1977]
[1776866314691,43.47,78840.57,69.1,0.15334,8e-05,16.19292]
[1776866314943,43.47,78840.57,69.1,0.15334,8e-05,16.19292]
[1776866314955,43.47,78840.57,69.1,0.15334,8e-05,16.19292]
[1776866315036,43.47,78840.0,69.1,0.15328,8e-05,16.18922]
[1776866315735,43.47,78840.0,69.1,0.15328,8e-05,16.18922]
[1776866315773,43.47,78836.92,69.1,0.15304,8e-05,16.17145]
[1776866316755,43.47,78836.92,69.1,0.15304,8e-05,16.17145]
[1776866316759,43.47,78836.92,69.1,0.15304,8e-05,16.17145]
[1776866316839,43.47,78836.92,69.1,0.15304,8e-05,16.17145]
[1776866316856,43.47,78832.14,69.1,0.15266,8e-05,16.14367]
[1776866317119,43.47,78832.14,69.1,0.15266,8e-05,16.14367]
[1776866318372,43.47,78831.81,69.1,0.15263,8e-05,16.14177]
[1776866318633,43.47,78832.62,69.1,0.15269,8e-05,16.1461]
[1776866321404,43.47,78832.37,69.1,0.15267,8e-05,16.14438]
[1776866322944,43.47,78832.6,69.1,0.15268,8e-05,16.14557]
[1776866323045,43.47,78832.33,69.1,0.15266,8e-05,16.14374]
[1776866326402,43.47,78831.09,69.1,0.15256,8e-05,16.13667]
[1776866326587,43.47,78831.09,69.1,0.15256,8e-05,16.13667]
[1776866326689,43.47,78828.2,69.1,0.15233,8e-05,16.12005]
[1776866328383,43.47,78831.52,69.1,0.15259,8e-05,16.13908]
[1776866330264,43.47,78827.67,69.1,0.15228,8e-05,16.11655]
[1776866335752,43.47,78820.62,69.1,0.15172,8e-05,16.07575]
[1776866338327,43.47,78821.61,69.1,0.1518,8e-05,16.08143]
[1776866343808,43.47,78833.04,69.1,0.1527,8e-05,16.14674]
[1776866344166,43.47,78833.04,69.1,0.1527,8e-05,16.14674]
[1776866345660,43.47,78837.53,69.1,0.15305,8e-05,16.1725]
[1776866345822,43.47,78841.72,69.1,0.15339,8e-05,16.19667]
[1776866347788,43.47,78840.64,69.1,0.1533,8e-05,16.19023]
[1776866347830,43.47,78840.64,69.1,0.1533,8e-05,16.19023]
[1776866347839,43.47,78836.47,69.1,0.15297,8e-05,16.16614]
[1776866352875,43.46,78839.31,69.1,0.15318,8e-05,16.18166]
[1776866353823,43.46,78839.31,69.1,0.15318,8e-05,16.18166]
[1776866353911,43.46,78839.31,69.1,0.15318,8e-05,16.18166]
[1776866353918,43.46,78839.31,69.1,0.15318,8e-05,16.18166]
[1776866354741,43.46,78839.73,69.1,0.15321,8e-05,16.18389]
[1776866355016,43.46,78846.6,69.1,0.15375,8e-05,16.22333]
[1776866360137,43.46,78851.35,69.1,0.15413,8e-05,16.25034]
[1776866365973,43.46,78853.24,69.1,0.15427,8e-05,16.2606]
[1776866371008,43.46,78853.01,69.1,0.15421,8e-05,16.25453]
[1776866375045,43.46,78865.8,69.1,0.15523,8e-05,16.32787]
[1776866380080,43.46,78864.2,69.1,0.15508,8e-05,16.31766]
[1776866381042,43.46,78864.2,69.1,0.15508,8e-05,16.31766]
[1776866381211,43.46,78867.89,69.1,0.15538,8e-05,16.3388]
[1776866381905,43.46,78867.89,69.1,0.15538,8e-05,16.3388]
[1776866390254,43.45,78864.04,69.1,0.15505,8e-05,16.31516]
[1776866395431,43.45,78861.81,69.1,0.15486,8e-05,16.3015]
[1776866400780,43.45,78868.58,69.1,0.15539,8e-05,16.33955]
[1776866401677,43.45,78869.67,69.1,0.15547,8e-05,16.34563]
[1776866402916,43.45,78871.45,69.1,0.15561,8e-05,16.35569]
[1776866402949,43.45,78871.45,69.1,0.15561,8e-05,16.35569]
[1776866403441,43.45,78874.96,69.1,0.15589,8e-05,16.37571]
[1776866403688,43.45,78874.96,69.1,0.15589,8e-05,16.37571]
[1776866403759,43.45,78874.96,69.1,0.15589,8e-05,16.37571]
[1776866403912,43.45,78874.96,69.1,0.15589,8e-05,16.37571]
[1776866404074,43.45,78874.96,69.1,0.15589,8e-05,16.37571]
[1776866404150,43.45,78891.84,69.1,0.15725,8e-05,16.47323]
[1776866404179,43.45,78891.84,69.1,0.15725,8e-05,16.47323]
[1776866404351,43.45,78891.84,69.1,0.15725,8e-05,16.47323]
[1776866405058,43.45,78891.84,69.1,0.15725,8e-05,16.47323]
[1776866405333,43.44,78893.41,69.1,0.15737,8e-05,16.48174]
[1776866405357,43.44,78893.41,69.1,0.15737,8e-05,16.48174]
[1776866407842,43.44,78877.47,69.1,0.15608,8e-05,16.38937]
[1776866408656,43.44,78877.47,69.1,0.15608,8e-05,16.38937]
[1776866409213,43.44,78875.31,69.1,0.1559,8e-05,16.3768]
[1776866409395,43.44,78875.31,69.1,0.1559,8e-05,16.3768]
[1776866409849,43.44,78875.31,69.1,0.1559,8e-05,16.3768]
[1776866410071,43.44,78848.93,69.1,0.15379,8e-05,16.22441]
[1776866410214,43.44,78848.93,69.1,0.15379,8e-05,16.22441]
[1776866411073,43.44,78848.93,69.1,0.15379,8e-05,16.22441]
[1776866411363,43.44,78843.01,69.1,0.15332,8e-05,16.19005]
[1776866411373,43.44,78843.01,69.1,0.15332,8e-05,16.19005]
[1776866411402,43.44,78841.33,69.1,0.15318,8e-05,16.18035]
[1776866412651,43.44,78841.33,69.1,0.15318,8e-05,16.18035]
[1776866412829,43.44,78841.33,69.1,0.15318,8e-05,16.18035]
[1776866412932,43.44,78841.33,69.1,0.15318,8e-05,16.18035]
[1776866413026,43.44,78843.31,69.1,0.15334,8e-05,16.1918]
[1776866418377,43.44,78843.43,69.1,0.15335,8e-05,16.19239]
[1776866420302,43.44,78852.2,69.1,0.15405,8e-05,16.24304]
[1776866420755,43.44,78854.33,69.1,0.15422,8e-05,16.25528]
[1776866425907,43.44,78844.2,69.1,0.15342,8e-05,16.19745]
[1776866427427,43.45,78862.41,69.1,0.15488,8e-05,16.30305]
[1776866432172,43.45,78873.68,69.1,0.15575,8e-05,16.36397]
[1776866435882,43.45,78861.64,69.1,0.15479,8e-05,16.29441]
[1776866438089,43.45,78861.2,69.1,0.15475,8e-05,16.29193]
[1776866438585,43.45,78856.46,69.1,0.15438,8e-05,16.26474]
[1776866438694,43.45,78852.01,69.1,0.15402,8e-05,16.23904]
[1776866443984,43.45,78845.61,69.1,0.15351,8e-05,16.20202]
[1776866444382,43.45,78847.33,69.1,0.15365,8e-05,16.21195]
[1776866444680,43.45,78857.69,69.1,0.15447,8e-05,16.27175]
[1776866445385,43.45,78857.69,69.1,0.15447,8e-05,16.27175]
[1776866446313,43.45,78857.29,69.1,0.15444,8e-05,16.26954]
[1776866446737,43.45,78852.02,69.1,0.15402,8e-05,16.23922]
[1776866447372,43.45,78852.02,69.1,0.15402,8e-05,16.23922]
[1776866447591,43.45,78850.97,69.1,0.15394,8e-05,16.23311]
[1776866452792,43.45,78856.1,69.1,0.15436,8e-05,16.26331]
[1776866452851,43.45,78856.1,69.1,0.15436,8e-05,16.26331]
[1776866452913,43.45,78856.1,69.1,0.15436,8e-05,16.26331]
[1776866452987,43.45,78856.1,69.1,0.15436,8e-05,16.26331]
[1776866453011,43.45,78846.47,69.1,0.15359,8e-05,16.20805]
[1776866453340,43.45,78846.47,69.1,0.15359,8e-05,16.20805]
[1776866453688,43.45,78846.47,69.1,0.15359,8e-05,16.20805]
[1776866453782,43.45,78846.47,69.1,0.15359,8e-05,16.20805]
[1776866454210,43.45,78845.4,69.1,0.15351,8e-05,16.20169]
[1776866454328,43.45,78845.4,69.1,0.15351,8e-05,16.20169]
[1776866454731,43.45,78830.74,69.1,0.15234,8e-05,16.11709]
[1776866456597,43.45,78827.01,69.1,0.15204,8e-05,16.09549]
[1776866457405,43.45,78821.2,69.1,0.15158,8e-05,16.06193]
[1776866462491,43.45,78822.03,69.1,0.15165,8e-05,16.06683]
[1776866463379,43.45,78809.29,69.1,0.15065,8e-05,15.99336]
[1776866466048,43.45,78813.35,69.1,0.15097,8e-05,16.01693]
[1776866471080,43.45,78821.81,69.1,0.15164,8e-05,16.06601]
[1776866473056,43.45,78821.63,69.1,0.15163,8e-05,16.06497]
[1776866473327,43.45,78831.95,69.1,0.15244,8e-05,16.12442]
[1776866473624,43.45,78831.95,69.1,0.15244,8e-05,16.12442]
[1776866474118,43.45,78831.95,69.1,0.15244,8e-05,16.12442]
[1776866474190,43.45,78844.86,69.1,0.15346,8e-05,16.19874]
[1776866475849,43.45,78849.29,69.1,0.15382,8e-05,16.22431]
[1776866475857,43.45,78857.33,69.1,0.15446,8e-05,16.27072]
[1776866477809,43.45,78871.59,69.1,0.1556,8e-05,16.35303]
[1776866480240,43.45,78872.52,69.1,0.15568,8e-05,16.35844]
[1776866481181,43.45,78872.44,69.1,0.15567,8e-05,16.35797]
[1776866481196,43.45,78882.3,69.1,0.15646,8e-05,16.41491]
[1776866481855,43.45,78882.3,69.1,0.15646,8e-05,16.41491]
[1776866481903,43.45,78887.42,69.1,0.15688,8e-05,16.44449]
[1776866485224,43.45,78873.77,69.1,0.15577,8e-05,16.36546]
[1776866488147,43.45,78869.55,69.1,0.15544,8e-05,16.34104]
[1776866488239,43.45,78869.55,69.1,0.15544,8e-05,16.34104]
[1776866489975,43.45,78882.24,69.1,0.15646,8e-05,16.41433]
[1776866491916,43.45,78883.34,69.1,0.15651,8e-05,16.41617]
[1776866495822,43.45,78894.53,69.1,0.15741,8e-05,16.48039]
[1776866496096,43.45,78894.53,69.1,0.15741,8e-05,16.48039]
[1776866497300,43.44,78894.54,69.1,0.1574,8e-05,16.47985]
[1776866497327,43.44,78894.54,69.1,0.1574,8e-05,16.47985]
[1776866497493,43.44,78894.54,69.1,0.1574,8e-05,16.47985]
[1776866498161,43.44,78899.14,69.1,0.15777,8e-05,16.50643]
[1776866503992,43.44,78908.28,69.1,0.15851,8e-05,16.5589]
[1776866509113,43.44,78906.97,69.1,0.1584,8e-05,16.55087]
[1776866514927,43.44,78909.19,69.1,0.15856,8e-05,16.56292]
[1776866520797,43.44,78914.65,69.1,0.159,8e-05,16.59379]
[1776866525236,43.44,78897.03,69.1,0.15756,8e-05,16.49112]
[1776866527146,43.44,78892.05,69.1,0.15715,8e-05,16.46233]
[1776866527175,43.44,78892.05,69.1,0.15715,8e-05,16.46233]
[1776866527247,43.44,78892.96,69.1,0.15723,8e-05,16.46762]
[1776866528376,43.44,78894.1,69.1,0.15732,8e-05,16.47404]
[1776866529219,43.44,78894.1,69.1,0.15732,8e-05,16.47404]
[1776866529262,43.44,78893.7,69.1,0.15728,8e-05,16.47155]
[1776866534521,43.44,78894.39,69.1,0.15733,8e-05,16.47542]
[1776866537485,43.44,78890.51,69.1,0.15702,8e-05,16.45303]
[1776866537504,43.44,78890.51,69.1,0.15702,8e-05,16.45303]
[1776866537891,43.44,78890.51,69.1,0.15702,8e-05,16.45303]
[1776866537900,43.44,78890.51,69.1,0.15702,8e-05,16.45303]
[1776866538235,43.44,78897.12,69.1,0.15755,8e-05,16.49107]
[1776866538369,43.44,78897.12,69.1,0.15755,8e-05,16.49107]
[1776866539242,43.44,78899.43,69.1,0.15774,8e-05,16.5044]
[1776866543270,43.43,78886.62,69.1,0.1567,8e-05,16.43029]
[1776866543669,43.43,78886.62,69.1,0.1567,8e-05,16.43029]
[1776866543677,43.43,78886.62,69.1,0.1567,8e-05,16.43029]
[1776866544306,43.43,78886.62,69.1,0.1567,8e-05,16.43029]
[1776866544277,43.43,78889.32,69.1,0.15692,8e-05,16.44576]
[1776866545163,43.43,78889.32,69.1,0.15692,8e-05,16.44576]
[1776866546291,43.43,78876.74,69.1,0.1559,8e-05,16.37277]
[1776866548305,43.43,78860.04,69.1,0.15456,8e-05,16.27622]
[1776866550319,43.43,78871.78,69.1,0.1555,8e-05,16.34415]
[1776866550955,43.43,78871.78,69.1,0.1555,8e-05,16.34415]
[1776866551142,43.43,78871.78,69.1,0.1555,8e-05,16.34415]
[1776866551596,43.43,78871.78,69.1,0.15547,8e-05,16.33985]
[1776866551923,43.43,78871.78,69.1,0.15547,8e-05,16.33985]
[1776866552021,43.43,78887.48,69.1,0.15674,8e-05,16.43057]
[1776866552792,43.43,78887.48,69.1,0.15674,8e-05,16.43057]
[1776866552805,43.43,78887.48,69.1,0.15674,8e-05,16.43057]
[1776866552866,43.43,78889.06,69.1,0.15686,8e-05,16.43955]
[1776866558376,43.43,78878.85,69.1,0.15603,8e-05,16.37994]
[1776866564333,43.43,78878.28,69.1,0.15598,8e-05,16.37621]
[1776866567012,43.43,78875.09,69.1,0.15572,8e-05,16.35761]
[1776866572476,43.43,78874.41,69.1,0.15566,8e-05,16.35326]
[1776866577529,43.43,78873.4,69.1,0.15557,8e-05,16.34714]
[1776866577554,43.43,78873.4,69.1,0.15557,8e-05,16.34714]
[1776866578069,43.43,78885.61,69.1,0.15655,8e-05,16.41769]
[1776866580032,43.43,78888.15,69.1,0.15676,8e-05,16.43244]
[1776866580045,43.43,78888.15,69.1,0.15676,8e-05,16.43244]
[1776866580136,43.43,78887.55,69.1,0.15671,8e-05,16.42897]
[1776866581815,43.43,78885.75,69.1,0.15657,8e-05,16.41859]
[1776866582980,43.43,78885.96,69.1,0.15658,8e-05,16.4195]
[1776866587345,43.43,78881.69,69.1,0.15623,8e-05,16.39448]
[1776866588296,43.43,78891.91,69.1,0.15705,8e-05,16.45329]
[1776866590487,43.43,78892.94,69.1,0.15713,8e-05,16.45922]
[1776866591144,43.43,78892.94,69.1,0.15713,8e-05,16.45922]
[1776866591833,43.43,78887.9,69.1,0.15672,8e-05,16.4299]
[1776866591849,43.43,78887.9,69.1,0.15672,8e-05,16.4299]
[1776866592059,43.43,78888.42,69.1,0.15677,8e-05,16.4329]
[1776866593204,43.43,78888.42,69.1,0.15677,8e-05,16.4329]
[1776866593306,43.43,78886.91,69.1,0.15664,8e-05,16.42386]
[1776866594249,43.43,78886.91,69.1,0.15664,8e-05,16.42386]
[1776866594277,43.43,78886.91,69.1,0.15664,8e-05,16.42386]
[1776866594365,43.43,78886.4,69.1,0.1566,8e-05,16.42094]
[1776866595845,43.43,78880.25,69.1,0.1561,8e-05,16.3854]
[1776866595882,43.43,78883.7,69.1,0.15638,8e-05,16.40524]
[1776866599070,43.43,78897.4,69.1,0.15749,8e-05,16.48453]
[1776866602217,43.43,78899.05,69.1,0.15762,8e-05,16.49399]
[1776866602219,43.43,78899.05,69.1,0.15762,8e-05,16.49399]
[1776866602238,43.43,78899.05,69.1,0.15762,8e-05,16.49399]
[1776866602311,43.42,78898.59,69.1,0.15758,8e-05,16.49124]
[1776866605094,43.42,78890.05,69.1,0.15689,8e-05,16.4417]
[1776866605107,43.42,78890.05,69.1,0.15689,8e-05,16.4417]
[1776866605242,43.42,78888.7,69.1,0.15677,8e-05,16.43356]
[1776866607126,43.42,78900.17,69.1,0.1577,8e-05,16.49979]
[1776866608916,43.42,78896.08,69.1,0.15737,8e-05,16.47614]
[1776866608978,43.42,78896.08,69.1,0.15737,8e-05,16.47614]
[1776866609171,43.42,78896.08,69.1,0.15737,8e-05,16.47614]
[1776866609185,43.42,78894.23,69.1,0.15722,8e-05,16.46522]
[1776866609579,43.42,78894.23,69.1,0.15722,8e-05,16.46522]
[1776866609720,43.42,78894.23,69.1,0.15722,8e-05,16.46522]
[1776866610386,43.42,78894.6,69.1,0.15725,8e-05,16.46735]
[1776866611785,43.42,78884.58,69.1,0.15644,8e-05,16.40943]
[1776866611799,43.42,78884.58,69.1,0.15644,8e-05,16.40943]
[1776866611827,43.42,78884.58,69.1,0.15644,8e-05,16.40943]
[1776866612273,43.42,78885.89,69.1,0.15651,8e-05,16.41266]
[1776866612829,43.42,78885.89,69.1,0.15651,8e-05,16.41266]
[1776866612881,43.42,78888.05,69.1,0.15669,8e-05,16.42515]
[1776866618111,43.42,78890.34,69.1,0.15687,8e-05,16.43845]
[1776866620959,43.42,78902.13,69.1,0.15783,8e-05,16.50658]
[1776866628293,43.42,78897.22,69.1,0.15742,8e-05,16.47788]
[1776866633319,43.42,78901.39,69.1,0.15776,8e-05,16.50185]
[1776866637608,43.42,78912.35,69.1,0.15864,8e-05,16.56479]
[1776866638741,43.42,78910.87,69.1,0.15852,8e-05,16.5561]
[1776866644170,43.42,78911.67,69.1,0.15858,8e-05,16.56011]
[1776866644326,43.42,78911.67,69.1,0.15858,8e-05,16.56011]
[1776866644360,43.42,78911.67,69.1,0.15858,8e-05,16.56011]
[1776866644785,43.42,78912.23,69.1,0.15862,8e-05,16.56312]
[1776866645897,43.42,78917.88,69.1,0.15908,8e-05,16.59579]
[1776866646005,43.42,78920.86,69.1,0.15932,8e-05,16.6129]
[1776866651040,43.42,78920.4,69.1,0.15928,8e-05,16.61029]
[1776866653219,43.42,78921.26,69.1,0.15935,8e-05,16.61528]
[1776866653348,43.42,78921.26,69.1,0.15935,8e-05,16.61528]
[1776866653355,43.42,78917.38,69.1,0.15904,8e-05,16.59283]
[1776866656688,43.42,78913.59,69.1,0.15872,8e-05,16.57059]
[1776866661123,43.42,78906.66,69.1,0.15815,8e-05,16.52993]
[1776866661223,43.42,78904.9,69.1,0.15801,8e-05,16.5196]
[1776866667154,43.42,78911.04,69.1,0.15851,8e-05,16.5555]
[1776866669339,43.42,78911.83,69.1,0.15858,8e-05,16.56015]
[1776866669367,43.42,78911.35,69.1,0.15854,8e-05,16.55753]
[1776866671186,43.42,78922.69,69.1,0.15944,8e-05,16.61912]
[1776866676221,43.42,78913.92,69.1,0.15874,8e-05,16.56965]
[1776866681258,43.42,78917.38,69.1,0.15904,8e-05,16.59086]
[1776866686293,43.43,78919.65,69.1,0.15924,8e-05,16.60509]
[1776866691328,43.43,78919.17,69.1,0.15922,8e-05,16.60342]
[1776866696348,43.43,78917.53,69.1,0.1591,8e-05,16.59489]
[1776866700541,43.43,78910.71,69.1,0.15856,8e-05,16.55656]
[1776866700546,43.43,78910.71,69.1,0.15856,8e-05,16.55656]
[1776866701398,43.43,78909.75,69.1,0.15848,8e-05,16.5511]
[1776866701502,43.43,78909.75,69.1,0.15848,8e-05,16.5511]
[1776866702859,43.44,78908.64,69.1,0.15839,8e-05,16.54479]
[1776866703129,43.44,78908.64,69.1,0.15839,8e-05,16.54479]
[1776866703143,43.44,78908.64,69.1,0.15839,8e-05,16.54479]
[1776866707916,43.44,78907.84,69.1,0.15834,8e-05,16.54092]
[1776866708446,43.44,78911.56,69.1,0.15865,8e-05,16.56273]
[1776866712844,43.44,78907.46,69.1,0.15833,8e-05,16.54009]
[1776866712943,43.44,78907.46,69.1,0.15833,8e-05,16.54009]
[1776866713482,43.44,78904.47,69.1,0.15809,8e-05,16.52293]
[1776866718466,43.44,78901.11,69.1,0.15782,8e-05,16.50415]
[1776866718515,43.44,78897.49,69.1,0.15753,8e-05,16.48342]
[1776866718845,43.44,78897.49,69.1,0.15753,8e-05,16.48342]
[1776866719224,43.44,78892.86,69.1,0.15716,8e-05,16.45667]
[1776866722298,43.44,78881.99,69.1,0.15629,8e-05,16.39423]
[1776866723101,43.44,78881.99,69.1,0.15629,8e-05,16.39423]
[1776866723433,43.44,78881.99,69.1,0.15629,8e-05,16.39423]
[1776866723445,43.44,78877.77,69.1,0.15595,8e-05,16.36998]
[1776866724453,43.44,78865.15,69.1,0.15493,8e-05,16.29714]
[1776866727448,43.44,78850.45,69.1,0.15376,8e-05,16.21261]
[1776866728256,43.44,78850.45,69.1,0.15376,8e-05,16.21261]
[1776866728987,43.45,78833.5,69.1,0.15242,8e-05,16.11497]
[1776866732843,43.45,78830.94,69.1,0.1522,8e-05,16.09715]
[1776866732917,43.45,78830.94,69.1,0.1522,8e-05,16.09715]
[1776866733194,43.45,78830.77,69.1,0.15219,8e-05,16.09617]
[1776866737651,43.45,78819.77,69.1,0.15133,8e-05,16.03349]
[1776866741340,43.45,78818.72,69.1,0.15125,8e-05,16.02801]
[1776866741415,43.45,78821.3,69.1,0.15146,8e-05,16.04306]
[1776866741677,43.45,78821.3,69.1,0.15146,8e-05,16.04306]
[1776866741771,43.45,78821.3,69.1,0.15146,8e-05,16.04306]
[1776866742066,43.45,78821.3,69.1,0.15146,8e-05,16.04306]
[1776866742900,43.45,78825.38,69.1,0.15179,8e-05,16.06693]
[1776866742921,43.45,78825.38,69.1,0.15179,8e-05,16.06693]
[1776866743058,43.45,78825.38,69.1,0.15179,8e-05,16.06693]
[1776866743116,43.45,78825.38,69.1,0.15179,8e-05,16.06693]
[1776866743127,43.45,78825.38,69.1,0.15179,8e-05,16.06693]
[1776866743480,43.45,78824.72,69.1,0.15173,8e-05,16.06307]
[1776866744314,43.45,78824.72,69.1,0.15173,8e-05,16.06307]
[1776866744349,43.45,78812.18,69.1,0.15074,8e-05,15.99066]
[1776866744842,43.45,78812.18,69.1,0.15074,8e-05,15.99066]
[1776866745456,43.45,78812.18,69.1,0.15074,8e-05,15.99066]
[1776866746222,43.45,78789.95,69.1,0.149,8e-05,15.86243]
[1776866747921,43.45,78785.47,69.1,0.14865,8e-05,15.83683]
[1776866748066,43.45,78785.47,69.1,0.14865,8e-05,15.83683]
[1776866748518,43.45,78780.93,69.1,0.1483,8e-05,15.81101]
[1776866750161,43.45,78776.46,69.1,0.14795,8e-05,15.78539]
[1776866750785,43.45,78774.65,69.1,0.14781,8e-05,15.77496]
[1776866750820,43.45,78774.65,69.1,0.14781,8e-05,15.77496]
[1776866750953,43.45,78774.65,69.1,0.14781,8e-05,15.77496]
[1776866750965,43.45,78774.65,69.1,0.14781,8e-05,15.77496]
[1776866752139,43.45,78773.45,69.1,0.14772,8e-05,15.76818]
[1776866752921,43.45,78766.19,69.1,0.14716,8e-05,15.72653]
[1776866753588,43.46,78770.27,69.1,0.14748,8e-05,15.75036]
[1776866753994,43.46,78770.27,69.1,0.14748,8e-05,15.75036]
[1776866754386,43.46,78771.59,69.1,0.14759,8e-05,15.75832]
[1776866754682,43.46,78771.59,69.1,0.14759,8e-05,15.75832]
[1776866754721,43.46,78771.59,69.1,0.14759,8e-05,15.75832]
[1776866754892,43.46,78771.59,69.1,0.14759,8e-05,15.75832]
[1776866755024,43.46,78771.59,69.1,0.14759,8e-05,15.75832]
[1776866755327,43.46,78770.95,69.1,0.14754,8e-05,15.75479]
[1776866755711,43.46,78770.95,69.1,0.14754,8e-05,15.75479]
[1776866755855,43.46,78770.95,69.1,0.14754,8e-05,15.75479]
[1776866756437,43.46,78770.95,69.1,0.14754,8e-05,15.75479]
[1776866756454,43.46,78770.95,69.1,0.14754,8e-05,15.75479]
[1776866758014,43.46,78757.55,69.1,0.14651,8e-05,15.6779]
[1776866758184,43.46,78757.55,69.1,0.14651,8e-05,15.6779]
[1776866758366,43.46,78757.55,69.1,0.14651,8e-05,15.6779]
[1776866758963,43.46,78758.42,69.1,0.14658,8e-05,15.68343]
[1776866759049,43.46,78758.42,69.1,0.14658,8e-05,15.68343]
[1776866761479,43.46,78764.83,69.1,0.14708,8e-05,15.72056]
[1776866762362,43.46,78768.75,69.1,0.14739,8e-05,15.74332]
[1776866765032,43.46,78769.26,69.1,0.14744,8e-05,15.74694]
[1776866766152,43.46,78766.4,69.1,0.14722,8e-05,15.73064]
[1776866766394,43.46,78766.4,69.1,0.14722,8e-05,15.73064]
[1776866766556,43.46,78766.4,69.1,0.14722,8e-05,15.73064]
[1776866767867,43.46,78748.34,69.1,0.14583,8e-05,15.62748]
[1776866768711,43.46,78748.34,69.1,0.14583,8e-05,15.62748]
[1776866773971,43.47,78744.98,69.1,0.1456,8e-05,15.60987]
[1776866774357,43.47,78744.98,69.1,0.1456,8e-05,15.60987]
[1776866774379,43.47,78744.98,69.1,0.1456,8e-05,15.60987]
[1776866774400,43.47,78744.98,69.1,0.1456,8e-05,15.60987]
[1776866774532,43.47,78744.98,69.1,0.1456,8e-05,15.60987]
[1776866775033,43.47,78746.07,69.1,0.14569,8e-05,15.61684]
[1776866775061,43.47,78746.07,69.1,0.14569,8e-05,15.61684]
[1776866775290,43.47,78750.76,69.1,0.14605,8e-05,15.6438]
[1776866775980,43.47,78750.76,69.1,0.14605,8e-05,15.6438]
[1776866776262,43.47,78750.76,69.1,0.14605,8e-05,15.6438]
[1776866777393,43.47,78755.99,69.1,0.14646,8e-05,15.67398]
[1776866777398,43.47,78755.99,69.1,0.14646,8e-05,15.67398]
[1776866778964,43.47,78750.12,69.1,0.14601,8e-05,15.64038]
[1776866779823,43.47,78750.41,69.1,0.14603,8e-05,15.64226]
[1776866779842,43.47,78750.41,69.1,0.14603,8e-05,15.64226]
[1776866783281,43.47,78742.14,69.1,0.1454,8e-05,15.59497]
[1776866783840,43.47,78741.75,69.1,0.14537,8e-05,15.59304]
[1776866784159,43.47,78741.75,69.1,0.14537,8e-05,15.59304]
[1776866784535,43.47,78741.75,69.1,0.14537,8e-05,15.59304]
[1776866784545,43.47,78742.86,69.1,0.14546,8e-05,15.59956]
[1776866784867,43.47,78742.86,69.1,0.14546,8e-05,15.59956]
[1776866788371,43.47,78743.96,69.1,0.14554,8e-05,15.60576]
[1776866788450,43.47,78743.96,69.1,0.14554,8e-05,15.60576]
[1776866788494,43.47,78747.06,69.1,0.14578,8e-05,15.62348]
[1776866790451,43.47,78754.28,69.1,0.14634,8e-05,15.66505]
[1776866791549,43.47,78759.74,69.1,0.14676,8e-05,15.69647]
[1776866793899,43.47,78759.38,69.1,0.1467,8e-05,15.69012]
[1776866794057,43.47,78757.49,69.1,0.14655,8e-05,15.67928]
[1776866796291,43.47,78756.92,69.1,0.14651,8e-05,15.67583]
[1776866796390,43.47,78756.92,69.1,0.14651,8e-05,15.67583]
[1776866796541,43.47,78755.34,69.1,0.14638,8e-05,15.66643]
[1776866797362,43.47,78755.34,69.1,0.14638,8e-05,15.66643]
[1776866797453,43.47,78755.63,69.1,0.1464,8e-05,15.66772]
[1776866797628,43.47,78755.63,69.1,0.1464,8e-05,15.66772]
[1776866798203,43.47,78755.63,69.1,0.1464,8e-05,15.66772]
[1776866798302,43.47,78757.03,69.1,0.14651,8e-05,15.67578]
[1776866799050,43.47,78757.03,69.1,0.14651,8e-05,15.67578]
[1776866801039,43.47,78761.77,69.1,0.14686,8e-05,15.70226]
[1776866801163,43.47,78761.77,69.1,0.14686,8e-05,15.70226]
[1776866801382,43.47,78765.66,69.1,0.14716,8e-05,15.72423]
[1776866801760,43.47,78765.66,69.1,0.14716,8e-05,15.72423]
[1776866801987,43.47,78765.66,69.1,0.14716,8e-05,15.72423]
[1776866802479,43.47,78779.6,69.1,0.14823,8e-05,15.80389]
[1776866805502,43.46,78791.18,69.1,0.14912,8e-05,15.86934]
[1776866809271,43.46,78801.79,69.1,0.14994,8e-05,15.92963]
[1776866809286,43.46,78805.84,69.1,0.15025,8e-05,15.95248]
[1776866811480,43.46,78804.65,69.1,0.15015,8e-05,15.9451]
[1776866811491,43.46,78804.65,69.1,0.15015,8e-05,15.9451]
[1776866811508,43.46,78804.65,69.1,0.15015,8e-05,15.9451]
[1776866811521,43.46,78804.65,69.1,0.15015,8e-05,15.9451]
[1776866811741,43.46,78805.4,69.1,0.1502,8e-05,15.94881]
[1776866811965,43.46,78805.4,69.1,0.1502,8e-05,15.94881]
[1776866812042,43.46,78805.4,69.1,0.1502,8e-05,15.94881]
[1776866812264,43.46,78805.4,69.1,0.1502,8e-05,15.94881]
[1776866812524,43.46,78805.4,69.1,0.1502,8e-05,15.94881]
[1776866812555,43.46,78808.11,69.1,0.15041,8e-05,15.96431]
[1776866812727,43.46,78808.11,69.1,0.15041,8e-05,15.96431]
[1776866813289,43.46,78808.11,69.1,0.15041,8e-05,15.96431]
[1776866813318,43.46,78808.11,69.1,0.15041,8e-05,15.96431]
[1776866813510,43.46,78816.06,69.1,0.15104,8e-05,16.01013]
[1776866814183,43.46,78816.06,69.1,0.15104,8e-05,16.01013]
[1776866814281,43.46,78816.06,69.1,0.15104,8e-05,16.01013]
[1776866814621,43.46,78825.61,69.1,0.15179,8e-05,16.06541]
[1776866815510,43.46,78840.68,69.1,0.15299,8e-05,16.15247]
[1776866818500,43.46,78852.47,69.1,0.15393,8e-05,16.2205]
[1776866820340,43.46,78852.26,69.1,0.15391,8e-05,16.21924]
[1776866820438,43.46,78853.98,69.1,0.15405,8e-05,16.2291]
[1776866823701,43.46,78846.04,69.1,0.15342,8e-05,16.18344]
[1776866823883,43.46,78846.04,69.1,0.15342,8e-05,16.18344]
[1776866824367,43.46,78863.22,69.1,0.15479,8e-05,16.28277]
[1776866826285,43.46,78872.58,69.1,0.15555,8e-05,16.33699]
[1776866826559,43.46,78872.58,69.1,0.15555,8e-05,16.33699]
[1776866826585,43.46,78872.3,69.1,0.15552,8e-05,16.33539]
[1776866828739,43.46,78867.39,69.1,0.15513,8e-05,16.30722]
[1776866829598,43.46,78865.43,69.1,0.15498,8e-05,16.29611]
[1776866830120,43.46,78865.43,69.1,0.15498,8e-05,16.29611]
[1776866830127,43.46,78865.43,69.1,0.15498,8e-05,16.29611]
[1776866831587,43.46,78866.43,69.1,0.15506,8e-05,16.30188]
[1776866832225,43.46,78866.79,69.1,0.15509,8e-05,16.30401]
[1776866833213,43.46,78866.07,69.1,0.15503,8e-05,16.29987]
[1776866833220,43.46,78866.07,69.1,0.15503,8e-05,16.29987]
[1776866833337,43.46,78864.44,69.1,0.1549,8e-05,16.29046]
[1776866834351,43.46,78864.44,69.1,0.1549,8e-05,16.29046]
[1776866836144,43.46,78854.25,69.1,0.15407,8e-05,16.2309]
[1776866836854,43.46,78852.1,69.1,0.15389,8e-05,16.21789]
[1776866841329,43.45,78853.57,69.1,0.154,8e-05,16.22529]
[1776866841871,43.45,78844.54,69.1,0.15327,8e-05,16.1729]
[1776866842137,43.45,78844.54,69.1,0.15327,8e-05,16.1729]
[1776866842402,43.45,78835.33,69.1,0.15254,8e-05,16.11975]
[1776866842787,43.45,78835.33,69.1,0.15254,8e-05,16.11975]
[1776866844034,43.45,78828.35,69.1,0.15198,8e-05,16.07876]
[1776866844225,43.45,78828.35,69.1,0.15198,8e-05,16.07876]
[1776866844247,43.45,78828.35,69.1,0.15198,8e-05,16.07876]
[1776866844762,43.45,78825.34,69.1,0.15173,8e-05,16.0611]
[1776866844917,43.45,78825.34,69.1,0.15173,8e-05,16.0611]
[1776866845431,43.45,78821.09,69.1,0.15139,8e-05,16.03623]
[1776866847147,43.45,78818.5,69.1,0.15118,8e-05,16.02086]
[1776866851330,43.44,78803.26,69.1,0.14996,8e-05,15.93163]
[1776866852573,43.44,78803.38,69.1,0.14994,8e-05,15.92777]
[1776866852647,43.44,78809.82,69.1,0.15044,8e-05,15.96461]
[1776866853365,43.44,78809.82,69.1,0.15044,8e-05,15.96461]
[1776866853382,43.44,78809.82,69.1,0.15044,8e-05,15.96461]
[1776866853520,43.44,78809.82,69.1,0.15044,8e-05,15.96461]
[1776866857493,43.44,78813.51,69.1,0.15072,8e-05,15.9852]
[1776866857501,43.44,78813.51,69.1,0.15072,8e-05,15.9852]
[1776866857515,43.44,78812.4,69.1,0.15063,8e-05,15.97864]
[1776866862549,43.44,78811.12,69.1,0.15051,8e-05,15.96994]
[1776866863474,43.44,78811.12,69.1,0.15051,8e-05,15.96994]
[1776866863557,43.44,78800.27,69.1,0.14965,8e-05,15.90705]
[1776866864137,43.44,78800.27,69.1,0.14965,8e-05,15.90705]
[1776866865521,43.44,78790.31,69.1,0.14887,8e-05,15.84939]
[1776866866385,43.44,78786.4,69.1,0.14856,8e-05,15.82668]
[1776866869076,43.43,78793.82,69.1,0.14913,8e-05,15.86891]
[1776866869600,43.43,78807.82,69.1,0.15023,8e-05,15.94941]
[1776866871614,43.43,78822.76,69.1,0.1514,8e-05,16.0349]
[1776866874294,43.43,78822.13,69.1,0.15134,8e-05,16.03043]
[1776866877142,43.43,78827.4,69.1,0.15174,8e-05,16.05989]
[1776866877327,43.43,78827.4,69.1,0.15174,8e-05,16.05989]
[1776866877656,43.43,78832.4,69.1,0.15213,8e-05,16.08856]
[1776866877830,43.43,78832.4,69.1,0.15213,8e-05,16.08856]
[1776866878663,43.43,78839.37,69.1,0.15268,8e-05,16.12871]
[1776866882327,43.43,78839.23,69.1,0.15267,8e-05,16.12744]
[1776866882330,43.43,78839.23,69.1,0.15267,8e-05,16.12744]
[1776866882376,43.43,78839.23,69.1,0.15267,8e-05,16.12744]
[1776866882400,43.43,78839.23,69.1,0.15267,8e-05,16.12744]
[1776866882691,43.43,78829.71,69.1,0.15191,8e-05,16.07234]
[1776866886330,43.42,78832.23,69.1,0.1521,8e-05,16.08644]
[1776866886450,43.42,78832.23,69.1,0.1521,8e-05,16.08644]
[1776866886597,43.42,78833.36,69.1,0.15219,8e-05,16.09243]
[1776866891797,43.42,78840.06,69.1,0.15271,8e-05,16.13052]
[1776866898361,43.42,78841.88,69.1,0.15284,8e-05,16.14005]
[1776866903840,43.42,78850.0,69.1,0.15347,8e-05,16.18554]
[1776866905324,43.42,78850.0,69.1,0.15347,8e-05,16.18554]
[1776866907411,43.41,78859.39,69.1,0.1542,8e-05,16.239]
[1776866907458,43.41,78869.05,69.1,0.15498,8e-05,16.29482]
[1776866910163,43.41,78876.23,69.1,0.15555,8e-05,16.33571]
[1776866910333,43.41,78876.23,69.1,0.15555,8e-05,16.33571]
[1776866910360,43.41,78876.72,69.1,0.15558,8e-05,16.33831]
[1776866911293,43.41,78876.72,69.1,0.15558,8e-05,16.33831]
[1776866911580,43.41,78870.3,69.1,0.15503,8e-05,16.29631]
[1776866913803,43.41,78870.52,69.1,0.15504,8e-05,16.29741]
[1776866913836,43.41,78870.52,69.1,0.15504,8e-05,16.29741]
[1776866914438,43.41,78870.52,69.1,0.15504,8e-05,16.29741]
[1776866914540,43.41,78864.29,69.1,0.15453,8e-05,16.26087]
[1776866919771,43.41,78863.77,69.1,0.15448,8e-05,16.25671]
[1776866921765,43.4,78865.06,69.1,0.15457,8e-05,16.26347]
[1776866922553,43.4,78868.91,69.1,0.15487,8e-05,16.28517]
[1776866928274,43.4,78875.26,69.1,0.15537,8e-05,16.32088]
[1776866934059,43.4,78875.82,69.1,0.15538,8e-05,16.32234]
[1776866939321,43.39,78871.2,69.1,0.155,8e-05,16.29463]
[1776866939341,43.39,78871.2,69.1,0.155,8e-05,16.29463]
[1776866939505,43.39,78866.3,69.1,0.1546,8e-05,16.26609]
[1776866939771,43.39,78866.3,69.1,0.1546,8e-05,16.26609]
[1776866942914,43.39,78854.53,69.1,0.15365,8e-05,16.19711]
[1776866946347,43.39,78846.68,69.1,0.15301,8e-05,16.15096]
[1776866948359,43.39,78844.52,69.1,0.15283,8e-05,16.13808]
[1776866954025,43.38,78844.42,69.1,0.15281,8e-05,16.13649]
[1776866958227,43.38,78857.96,69.1,0.15388,8e-05,16.21384]
[1776866963262,43.38,78869.47,69.1,0.15478,8e-05,16.27888]
[1776866968297,43.38,78865.06,69.1,0.1544,8e-05,16.25179]
[1776866970143,43.37,78864.58,69.1,0.15436,8e-05,16.24871]
[1776866971010,43.37,78871.89,69.1,0.15494,8e-05,16.29069]
[1776866971318,43.37,78880.5,69.1,0.1556,8e-05,16.33588]
[1776866972520,43.37,78880.5,69.1,0.1556,8e-05,16.33588]
[1776866972716,43.37,78879.73,69.1,0.15553,8e-05,16.33118]
[1776866974339,43.37,78864.22,69.1,0.15428,8e-05,16.2409]
[1776866977329,43.37,78864.03,69.1,0.15425,8e-05,16.23895]
[1776866977379,43.37,78864.03,69.1,0.15425,8e-05,16.23895]
[1776866978326,43.37,78858.92,69.1,0.15384,8e-05,16.2094]
[1776866983076,43.37,78850.77,69.1,0.15317,8e-05,16.16122]
[1776866987111,43.36,78842.29,69.1,0.15249,8e-05,16.11157]
[1776866989735,43.36,78864.61,69.1,0.15427,8e-05,16.24024]
[1776866991180,43.36,78868.65,69.1,0.15459,8e-05,16.26343]
[1776866994728,43.36,78865.66,69.1,0.15433,8e-05,16.24494]
[1776867000419,43.36,78861.93,69.1,0.15401,8e-05,16.22187]
[1776867001216,43.36,78863.18,69.1,0.15411,8e-05,16.2291]
[1776867001533,43.36,78865.12,69.1,0.15426,8e-05,16.24009]
[1776867002080,43.36,78865.12,69.1,0.15426,8e-05,16.24009]
[1776867002083,43.36,78865.12,69.1,0.15426,8e-05,16.24009]
[1776867002540,43.36,78868.92,69.1,0.15457,8e-05,16.26204]
[1776867004049,43.35,78870.73,69.1,0.15471,8e-05,16.27225]
[1776867004554,43.35,78867.92,69.1,0.15448,8e-05,16.25571]
[1776867006101,43.35,78868.02,69.1,0.15448,8e-05,16.25617]
[1776867006568,43.35,78867.78,69.1,0.15446,8e-05,16.25468]
[1776867011828,43.35,78866.7,69.1,0.15436,8e-05,16.24705]
[1776867014350,43.35,78868.28,69.1,0.15447,8e-05,16.25538]
[1776867014625,43.35,78870.18,69.1,0.15462,8e-05,16.26625]
[1776867017316,43.35,78870.63,69.1,0.15466,8e-05,16.26858]
[1776867017647,43.35,78882.03,69.1,0.15557,8e-05,16.33456]
[1776867018119,43.35,78882.03,69.1,0.15557,8e-05,16.33456]
[1776867018661,43.35,78887.01,69.1,0.15597,8e-05,16.36307]
[1776867023689,43.34,78894.43,69.1,0.15655,8e-05,16.40475]
[1776867027863,43.34,78901.76,69.1,0.15713,8e-05,16.44599]
[1776867028728,43.34,78906.08,69.1,0.15747,8e-05,16.47049]
[1776867033763,43.34,78906.32,69.1,0.15745,8e-05,16.46678]
[1776867038797,43.33,78908.24,69.1,0.15759,8e-05,16.47699]
[1776867043617,43.33,78908.81,69.1,0.15762,8e-05,16.47955]
[1776867045086,43.33,78916.33,69.1,0.15823,8e-05,16.5227]
[1776867045848,43.33,78930.36,69.1,0.15937,8e-05,16.60391]
[1776867046173,43.33,78930.36,69.1,0.15937,8e-05,16.60391]
[1776867046562,43.33,78930.36,69.1,0.15937,8e-05,16.60391]
[1776867046810,43.33,78930.36,69.1,0.15937,8e-05,16.60391]
[1776867046855,43.33,78945.96,69.1,0.16066,8e-05,16.69432]
[1776867048442,43.33,78952.13,69.1,0.16115,8e-05,16.72943]
[1776867048869,43.33,78952.76,69.1,0.1612,8e-05,16.73292]
[1776867049895,43.33,78952.76,69.1,0.1612,8e-05,16.73292]
[1776867050891,43.33,78964.37,69.1,0.16216,8e-05,16.80005]
[1776867051614,43.33,78964.37,69.1,0.16216,8e-05,16.80005]
[1776867051635,43.33,78964.37,69.1,0.16216,8e-05,16.80005]
[1776867054631,43.33,78967.47,69.1,0.16241,8e-05,16.8178]
[1776867054654,43.33,78967.47,69.1,0.16241,8e-05,16.8178]
[1776867054918,43.33,78968.5,69.1,0.1625,8e-05,16.82367]
[1776867055138,43.33,78968.5,69.1,0.1625,8e-05,16.82367]
[1776867055925,43.33,78969.08,69.1,0.16254,8e-05,16.82695]
[1776867057517,43.33,78970.38,69.1,0.16265,8e-05,16.83441]
[1776867057537,43.33,78970.38,69.1,0.16265,8e-05,16.83441]
[1776867057939,43.33,78965.61,69.1,0.16225,8e-05,16.80667]
[1776867058593,43.33,78965.61,69.1,0.16225,8e-05,16.80667]
[1776867058662,43.33,78965.61,69.1,0.16225,8e-05,16.80667]
[1776867059338,43.33,78959.09,69.1,0.16171,8e-05,16.76863]
[1776867059385,43.33,78959.09,69.1,0.16171,8e-05,16.76863]
[1776867059884,43.33,78959.09,69.1,0.16171,8e-05,16.76826]
[1776867061328,43.33,78954.97,69.1,0.16137,8e-05,16.74438]
[1776867061817,43.33,78954.97,69.1,0.16137,8e-05,16.74438]
[1776867061917,43.32,78957.83,69.1,0.16159,8e-05,16.76023]
[1776867062288,43.32,78957.83,69.1,0.16159,8e-05,16.76023]
[1776867062579,43.32,78964.94,69.1,0.16218,8e-05,16.80145]
[1776867064853,43.32,78980.06,69.1,0.16343,8e-05,16.88871]
[1776867065142,43.32,78980.06,69.1,0.16343,8e-05,16.88871]
[1776867065163,43.32,78980.06,69.1,0.16343,8e-05,16.88871]
[1776867065381,43.32,78980.06,69.1,0.16343,8e-05,16.88871]
[1776867065506,43.32,78980.06,69.1,0.16343,8e-05,16.88871]
[1776867065728,43.32,78990.11,69.1,0.16427,8e-05,16.94696]
[1776867066345,43.32,78990.11,69.1,0.16427,8e-05,16.94696]
[1776867066670,43.32,78990.11,69.1,0.16427,8e-05,16.94696]
[1776867066801,43.32,78990.11,69.1,0.16427,8e-05,16.94696]
[1776867066915,43.32,78993.45,69.1,0.16454,8e-05,16.96614]
[1776867067662,43.32,78993.45,69.1,0.16454,8e-05,16.96614]
[1776867067671,43.32,78989.18,69.1,0.16418,8e-05,16.94138]
[1776867068667,43.32,78989.18,69.1,0.16418,8e-05,16.94138]
[1776867068853,43.32,78976.07,69.1,0.16305,8e-05,16.86255]
[1776867069028,43.32,78976.07,69.1,0.16305,8e-05,16.86255]
[1776867069325,43.32,78976.07,69.1,0.16305,8e-05,16.86255]
[1776867069892,43.31,78963.12,69.1,0.16197,8e-05,16.78726]
[1776867072889,43.31,78948.95,69.1,0.1608,8e-05,16.70474]
[1776867073300,43.31,78948.95,69.1,0.1608,8e-05,16.70474]
[1776867074276,43.31,78947.23,69.1,0.16066,8e-05,16.69476]
[1776867074913,43.31,78947.23,69.1,0.16066,8e-05,16.69476]
[1776867074907,43.31,78941.93,69.1,0.16022,8e-05,16.66373]
[1776867075932,43.31,78939.65,69.1,0.16002,8e-05,16.65012]
[1776867076407,43.31,78939.65,69.1,0.16002,8e-05,16.65012]
[1776867076448,43.31,78939.65,69.1,0.16002,8e-05,16.65012]
[1776867076900,43.31,78939.65,69.1,0.16002,8e-05,16.65012]
[1776867077366,43.31,78936.97,69.1,0.1598,8e-05,16.63421]
[1776867077818,43.31,78936.97,69.1,0.1598,8e-05,16.63421]
[1776867077899,43.31,78933.1,69.1,0.15948,8e-05,16.61144]
[1776867079850,43.31,78933.44,69.1,0.1595,8e-05,16.61326]
[1776867079943,43.31,78933.44,69.1,0.1595,8e-05,16.61326]
[1776867080342,43.31,78932.3,69.1,0.15941,8e-05,16.60652]
[1776867080845,43.31,78934.71,69.1,0.15961,8e-05,16.62071]
[1776867083513,43.31,78953.75,69.1,0.16118,8e-05,16.73149]
[1776867084839,43.31,78953.75,69.1,0.16118,8e-05,16.73149]
[1776867089347,43.31,78961.95,69.1,0.16186,8e-05,16.77915]
[1776867089372,43.31,78969.14,69.1,0.16245,8e-05,16.82084]
[1776867094137,43.31,78971.66,69.1,0.16264,8e-05,16.83168]
[1776867094540,43.31,78978.74,69.1,0.16323,8e-05,16.87284]
[1776867097672,43.31,78991.59,69.1,0.16431,8e-05,16.94789]
[1776867098576,43.31,78991.59,69.1,0.16431,8e-05,16.94789]
[1776867098848,43.31,78991.59,69.1,0.16431,8e-05,16.94789]
[1776867098937,43.31,79000.17,69.1,0.16503,8e-05,16.99782]
[1776867099787,43.31,79000.17,69.1,0.16503,8e-05,16.99782]
[1776867105294,43.32,79007.32,69.1,0.16564,8e-05,17.04021]
[1776867108822,43.32,79016.73,69.1,0.16644,8e-05,17.09552]
[1776867108912,43.32,79015.1,69.1,0.16631,8e-05,17.08623]
[1776867109276,43.32,79015.1,69.1,0.16631,8e-05,17.08623]
[1776867109280,43.32,79015.1,69.1,0.16631,8e-05,17.08623]
[1776867109687,43.32,79013.42,69.1,0.16617,8e-05,17.07649]
[1776867110901,43.32,79013.42,69.1,0.16617,8e-05,17.07649]
[1776867112020,43.32,79013.74,69.1,0.1662,8e-05,17.07884]
[1776867113293,43.32,79014.47,69.1,0.16626,8e-05,17.08323]
[1776867113796,43.32,79014.47,69.1,0.16626,8e-05,17.08323]
[1776867114156,43.32,79015.65,69.1,0.16637,8e-05,17.09022]
[1776867119178,43.32,79010.86,69.1,0.16597,8e-05,17.06308]
[1776867122029,43.33,79004.6,69.1,0.16548,8e-05,17.02924]
[1776867127199,43.34,79012.17,69.1,0.16617,8e-05,17.07663]
[1776867127752,43.34,79012.17,69.1,0.16617,8e-05,17.07663]
[1776867127805,43.34,79012.17,69.1,0.16617,8e-05,17.07663]
[1776867127944,43.34,79012.17,69.1,0.16617,8e-05,17.07663]
[1776867127869,43.34,79010.78,69.1,0.16606,8e-05,17.06891]
[1776867128513,43.34,79002.59,69.1,0.16537,8e-05,17.02145]
[1776867129379,43.34,79002.59,69.1,0.16537,8e-05,17.02145]
[1776867129445,43.34,79002.59,69.1,0.16537,8e-05,17.02145]
[1776867129824,43.34,78992.18,69.1,0.1645,8e-05,16.96079]
[1776867131885,43.34,78991.25,69.1,0.16442,8e-05,16.95518]
[1776867131975,43.34,78991.25,69.1,0.16442,8e-05,16.95518]
[1776867132568,43.34,78991.0,69.1,0.16439,8e-05,16.95352]
[1776867134123,43.34,79001.69,69.1,0.16528,8e-05,17.01521]
[1776867135834,43.34,79003.25,69.1,0.1654,8e-05,17.02366]
[1776867135836,43.33,79003.98,69.1,0.16546,8e-05,17.02759]
[1776867138895,43.33,78991.41,69.1,0.16441,8e-05,16.95455]
[1776867139757,43.33,78991.41,69.1,0.16441,8e-05,16.95455]
[1776867140313,43.33,78986.47,69.1,0.16399,8e-05,16.92594]
[1776867140620,43.33,78991.32,69.1,0.1644,8e-05,16.95405]
[1776867141843,43.33,78991.32,69.1,0.1644,8e-05,16.95405]
[1776867141862,43.33,78996.12,69.1,0.16479,8e-05,16.98144]
[1776867144873,43.33,78995.41,69.1,0.16473,8e-05,16.97727]
[1776867146353,43.33,78988.84,69.1,0.16418,8e-05,16.93915]
[1776867146958,43.33,78987.97,69.1,0.16411,8e-05,16.93395]
[1776867152550,43.33,78983.71,69.1,0.16371,8e-05,16.90422]
[1776867155635,43.33,78995.95,69.1,0.16472,8e-05,16.97463]
[1776867158412,43.33,78998.89,69.1,0.16496,8e-05,16.99125]
[1776867164784,43.32,79000.64,69.1,0.16509,8e-05,16.99993]
[1776867170740,43.32,79001.6,69.1,0.16514,8e-05,17.00385]
[1776867172955,43.32,79002.15,69.1,0.16518,8e-05,17.00658]
[1776867178796,43.31,79001.44,69.1,0.1651,8e-05,17.00088]
[1776867183832,43.31,79005.48,69.1,0.16542,8e-05,17.023]
[1776867186823,43.31,79009.48,69.1,0.16575,8e-05,17.0457]
[1776867187808,43.31,79014.76,69.1,0.16619,8e-05,17.07604]
[1776867191363,43.31,79019.17,69.1,0.16654,8e-05,17.10061]
[1776867191895,43.31,79019.63,69.1,0.16657,8e-05,17.10276]
[1776867192952,43.31,79019.63,69.1,0.16657,8e-05,17.10276]
[1776867192989,43.31,79019.63,69.1,0.16657,8e-05,17.10276]
[1776867194122,43.31,79021.66,69.1,0.16674,8e-05,17.11436]
[1776867194838,43.31,79021.66,69.1,0.16674,8e-05,17.11436]
[1776867196549,43.3,79020.74,69.1,0.16666,8e-05,17.10848]
[1776867201965,43.3,79018.74,69.1,0.16647,8e-05,17.09585]
[1776867207001,43.3,79022.05,69.1,0.16674,8e-05,17.11419]
[1776867211913,43.3,79020.48,69.1,0.16656,8e-05,17.10007]
[1776867211978,43.3,79020.48,69.1,0.16656,8e-05,17.10007]
[1776867212315,43.3,79020.11,69.1,0.16653,8e-05,17.09776]
[1776867213081,43.3,79020.11,69.1,0.16653,8e-05,17.09776]
[1776867214326,43.3,79023.89,69.1,0.16684,8e-05,17.11934]
[1776867217325,43.29,79022.62,69.1,0.16673,8e-05,17.11139]
[1776867217589,43.29,79022.62,69.1,0.16673,8e-05,17.11139]
[1776867218020,43.29,79022.62,69.1,0.16673,8e-05,17.11139]
[1776867218073,43.29,79022.62,69.1,0.16673,8e-05,17.11139]
[1776867218551,43.29,79019.5,69.1,0.16646,8e-05,17.0931]
[1776867224139,43.29,79022.3,69.1,0.16668,8e-05,17.10826]
[1776867226535,43.29,79022.34,69.1,0.16668,8e-05,17.1083]
[1776867231928,43.29,79025.25,69.1,0.16691,8e-05,17.1242]
[1776867237230,43.28,79025.92,69.1,0.16695,8e-05,17.12662]
[1776867242266,43.28,79025.43,69.1,0.16689,8e-05,17.12274]
[1776867243863,43.28,79025.43,69.1,0.16689,8e-05,17.12274]
[1776867249315,43.28,79031.5,69.1,0.16738,8e-05,17.15625]
[1776867254350,43.27,79030.09,69.1,0.16724,8e-05,17.14682]
[1776867259385,43.27,79033.23,69.1,0.16748,8e-05,17.16376]
[1776867261876,43.27,79032.94,69.1,0.16745,8e-05,17.16157]
[1776867262100,43.27,79033.25,69.1,0.16747,8e-05,17.16311]
[1776867262863,43.27,79033.25,69.1,0.16747,8e-05,17.16311]
[1776867262902,43.27,79038.64,69.1,0.16793,8e-05,17.19439]
[1776867263472,43.27,79038.64,69.1,0.16793,8e-05,17.19439]
[1776867263771,43.27,79038.64,69.1,0.16793,8e-05,17.19439]
[1776867263876,43.27,79063.91,69.1,0.17008,9e-05,17.34086]
[1776867264681,43.27,79063.91,69.1,0.17008,9e-05,17.34086]
[1776867264846,43.27,79063.91,69.1,0.17008,9e-05,17.34086]
[1776867265069,43.27,79082.48,69.1,0.17167,9e-05,17.44832]
[1776867265355,43.27,79082.48,69.1,0.17167,9e-05,17.44832]
[1776867265533,43.27,79082.48,69.1,0.17167,9e-05,17.44832]
[1776867265676,43.27,79082.48,69.1,0.17167,9e-05,17.44832]
[1776867265914,43.27,79082.48,69.1,0.17167,9e-05,17.44832]
[1776867266012,43.27,79082.48,69.1,0.17167,9e-05,17.44832]
[1776867266150,43.27,79082.48,69.1,0.17167,9e-05,17.44832]
[1776867266124,43.27,79074.57,69.1,0.17099,9e-05,17.40242]
[1776867266413,43.27,79074.57,69.1,0.17099,9e-05,17.40242]
[1776867266546,43.27,79074.57,69.1,0.17099,9e-05,17.40242]
[1776867267015,43.27,79074.57,69.1,0.17099,9e-05,17.40242]
[1776867267119,43.27,79074.57,69.1,0.17099,9e-05,17.40242]
[1776867267091,43.27,79053.49,69.1,0.16919,9e-05,17.28016]
[1776867267382,43.27,79053.49,69.1,0.16919,9e-05,17.28016]
[1776867268185,43.27,79028.09,69.1,0.16703,8e-05,17.13252]
[1776867268311,43.27,79028.09,69.1,0.16703,8e-05,17.13252]
[1776867268588,43.27,79028.09,69.1,0.16703,8e-05,17.13252]
[1776867268605,43.27,79028.09,69.1,0.16703,8e-05,17.13252]
[1776867268662,43.27,79028.09,69.1,0.16703,8e-05,17.13252]
[1776867268972,43.27,79003.73,69.1,0.16498,8e-05,16.99114]
[1776867269367,43.27,79003.73,69.1,0.16498,8e-05,16.99114]
[1776867269882,43.27,78988.37,69.1,0.16369,8e-05,16.90177]
[1776867271247,43.26,78989.21,69.1,0.16372,8e-05,16.90178]
[1776867272924,43.26,78987.27,69.1,0.16356,8e-05,16.89052]
[1776867276575,43.26,78983.28,69.1,0.16321,8e-05,16.86633]
[1776867278128,43.26,78983.04,69.1,0.16319,8e-05,16.86469]
[1776867279479,43.26,78980.62,69.1,0.16298,8e-05,16.85017]
[1776867282100,43.26,78978.86,69.1,0.16283,8e-05,16.83948]
[1776867282196,43.26,78978.86,69.1,0.16283,8e-05,16.83948]
[1776867282644,43.26,78978.01,69.1,0.16275,8e-05,16.83412]
[1776867283170,43.26,78987.27,69.1,0.16352,8e-05,16.88779]
[1776867284125,43.26,78998.09,69.1,0.16442,8e-05,16.95043]
[1776867289275,43.25,79002.65,69.1,0.16479,8e-05,16.97609]
[1776867290328,43.25,79010.56,69.1,0.16545,8e-05,17.0218]
[1776867290343,43.25,79010.56,69.1,0.16545,8e-05,17.0218]
[1776867290911,43.25,79010.56,69.1,0.16545,8e-05,17.0218]
[1776867290918,43.25,79018.47,69.1,0.16611,8e-05,17.06744]
[1776867295060,43.25,79029.7,69.1,0.16705,8e-05,17.13231]
[1776867297179,43.25,79038.1,69.1,0.16776,8e-05,17.18094]
[1776867297120,43.25,79049.22,69.1,0.16871,9e-05,17.24548]
[1776867297553,43.25,79049.22,69.1,0.16871,9e-05,17.24548]
[1776867297752,43.25,79049.22,69.1,0.16871,9e-05,17.24548]
[1776867298055,43.25,79049.22,69.1,0.16871,9e-05,17.24548]
[1776867298176,43.25,79049.22,69.1,0.16871,9e-05,17.24548]
[1776867298114,43.25,79067.28,69.1,0.17024,9e-05,17.34972]
[1776867298732,43.25,79067.28,69.1,0.17024,9e-05,17.34972]
[1776867298783,43.25,79067.28,69.1,0.17024,9e-05,17.34972]
[1776867298791,43.25,79067.28,69.1,0.17024,9e-05,17.34972]
[1776867298939,43.25,79067.28,69.1,0.17024,9e-05,17.34972]
[1776867299001,43.25,79067.28,69.1,0.17024,9e-05,17.34972]
[1776867299039,43.25,79067.28,69.1,0.17024,9e-05,17.34972]
[1776867299147,43.25,79076.32,69.1,0.17101,9e-05,17.40216]
[1776867299401,43.25,79076.32,69.1,0.17101,9e-05,17.40216]
[1776867299955,43.25,79078.91,69.1,0.17123,9e-05,17.41712]
[1776867306214,43.25,79078.51,69.1,0.17119,9e-05,17.41442]
[1776867310785,43.25,79089.43,69.1,0.17212,9e-05,17.47732]
[1776867315034,43.25,79078.28,69.1,0.17116,9e-05,17.412]
[1776867316185,43.25,79078.28,69.1,0.17116,9e-05,17.412]
[1776867317802,43.25,79073.34,69.1,0.17073,9e-05,17.38318]
[1776867318214,43.25,79068.23,69.1,0.17029,9e-05,17.35332]
[1776867319728,43.25,79065.3,69.1,0.17004,9e-05,17.33614]
[1776867319751,43.25,79065.3,69.1,0.17004,9e-05,17.33614]
[1776867319855,43.25,79056.32,69.1,0.16927,9e-05,17.28403]
[1776867322878,43.24,79043.53,69.1,0.16817,8e-05,17.20897]
[1776867324984,43.24,79063.14,69.1,0.16983,9e-05,17.32242]
[1776867327081,43.24,79048.6,69.1,0.16858,8e-05,17.23721]
[1776867327326,43.24,79048.6,69.1,0.16858,8e-05,17.23721]
[1776867330326,43.24,79043.81,69.1,0.16817,8e-05,17.209]
[1776867335560,43.24,79033.71,69.1,0.16727,8e-05,17.14532]
[1776867340672,43.24,79024.67,69.1,0.1665,8e-05,17.09225]
[1776867346043,43.24,79036.01,69.1,0.16745,8e-05,17.15791]
[1776867348533,43.23,79034.0,69.1,0.16728,8e-05,17.146]
[1776867349064,43.23,79045.56,69.1,0.16826,8e-05,17.21312]
[1776867350729,43.23,79055.11,69.1,0.16907,9e-05,17.26826]
[1776867351078,43.23,79058.37,69.1,0.16934,9e-05,17.2871]
[1776867354215,43.23,79069.61,69.1,0.1703,9e-05,17.35198]
[1776867354801,43.23,79069.61,69.1,0.1703,9e-05,17.35198]
[1776867355106,43.23,79069.83,69.1,0.17032,9e-05,17.35324]
[1776867360132,43.23,79067.82,69.1,0.17014,9e-05,17.34151]
[1776867360333,43.23,79065.36,69.1,0.16993,9e-05,17.32723]
[1776867360413,43.23,79065.36,69.1,0.16993,9e-05,17.32723]
[1776867360639,43.23,79065.36,69.1,0.16993,9e-05,17.32723]
[1776867360933,43.23,79065.36,69.1,0.16993,9e-05,17.32723]
[1776867361241,43.23,79046.95,69.1,0.16836,8e-05,17.22002]
[1776867362262,43.23,79033.45,69.1,0.16721,8e-05,17.1416]
[1776867362412,43.23,79033.45,69.1,0.16721,8e-05,17.1416]
[1776867363906,43.23,79033.51,69.1,0.16722,8e-05,17.14203]
[1776867364170,43.23,79035.98,69.1,0.16743,8e-05,17.15645]
[1776867366871,43.23,79042.16,69.1,0.16795,8e-05,17.19207]
[1776867367192,43.23,79040.07,69.1,0.16777,8e-05,17.17977]
[1776867368244,43.23,79040.07,69.1,0.16777,8e-05,17.17977]
[1776867368306,43.23,79032.12,69.1,0.1671,8e-05,17.13362]
[1776867369206,43.23,79028.79,69.1,0.16681,8e-05,17.11419]
[1776867369305,43.23,79028.79,69.1,0.16681,8e-05,17.11419]
[1776867369911,43.23,79028.79,69.1,0.16681,8e-05,17.11419]
[1776867369927,43.23,79028.79,69.1,0.16681,8e-05,17.11419]
[1776867370213,43.23,79025.16,69.1,0.16651,8e-05,17.09303]
[1776867370580,43.23,79025.16,69.1,0.16651,8e-05,17.09303]
[1776867370646,43.23,79025.16,69.1,0.16651,8e-05,17.09303]
[1776867371233,43.23,79010.99,69.1,0.16531,8e-05,17.01051]
[1776867371328,43.23,79010.99,69.1,0.16531,8e-05,17.01051]
[1776867372227,43.23,78999.89,69.1,0.16438,8e-05,16.94592]
[1776867373326,43.23,78999.38,69.1,0.16434,8e-05,16.94293]
[1776867377265,43.23,79015.0,69.1,0.16564,8e-05,17.03353]
[1776867382312,43.23,79018.68,69.1,0.16594,8e-05,17.05412]
[1776867383327,43.23,79018.68,69.1,0.16594,8e-05,17.05412]
[1776867383354,43.23,79018.68,69.1,0.16594,8e-05,17.05412]
[1776867384058,43.23,79019.39,69.1,0.166,8e-05,17.05807]
[1776867389364,43.23,79019.51,69.1,0.16601,8e-05,17.05858]
[1776867390392,43.23,79019.51,69.1,0.16601,8e-05,17.05858]
[1776867390411,43.23,79019.51,69.1,0.16601,8e-05,17.05858]
[1776867390643,43.23,79019.48,69.1,0.166,8e-05,17.05841]
[1776867395805,43.22,79016.33,69.1,0.1657,8e-05,17.03519]
[1776867397421,43.22,79003.73,69.1,0.16463,8e-05,16.96159]
[1776867402932,43.22,79006.39,69.1,0.16485,8e-05,16.97682]
[1776867408983,43.22,79011.58,69.1,0.16528,8e-05,17.00633]
[1776867410476,43.22,79014.19,69.1,0.16549,8e-05,17.02125]
[1776867412176,43.22,79020.99,69.1,0.16606,8e-05,17.06061]
[1776867415097,43.22,79023.0,69.1,0.16622,8e-05,17.07166]
[1776867415329,43.22,79023.0,69.1,0.16622,8e-05,17.07166]
[1776867415425,43.22,79018.44,69.1,0.16584,8e-05,17.04496]
[1776867415529,43.22,79018.44,69.1,0.16584,8e-05,17.04496]
[1776867415852,43.22,79018.44,69.1,0.16584,8e-05,17.04496]
[1776867416334,43.22,79018.44,69.1,0.16584,8e-05,17.04496]
[1776867416054,43.22,79006.63,69.1,0.16484,8e-05,16.97618]
[1776867416802,43.22,79006.63,69.1,0.16484,8e-05,16.97618]
[1776867417246,43.22,79004.35,69.1,0.16464,8e-05,16.96241]
[1776867421494,43.21,78996.92,69.1,0.16401,8e-05,16.91863]
[1776867421828,43.21,78996.92,69.1,0.16401,8e-05,16.91863]
[1776867422166,43.21,78992.42,69.1,0.16363,8e-05,16.89229]
[1776867422719,43.21,78992.42,69.1,0.16363,8e-05,16.89229]
[1776867422860,43.21,78992.42,69.1,0.16363,8e-05,16.89229]
[1776867423339,43.21,78992.42,69.1,0.16363,8e-05,16.89229]
[1776867423632,43.21,78988.43,69.1,0.1633,8e-05,16.86876]
[1776867425234,43.21,78980.73,69.1,0.16265,8e-05,16.82371]
[1776867425249,43.21,78980.73,69.1,0.16265,8e-05,16.82371]
[1776867425263,43.21,78980.73,69.1,0.16265,8e-05,16.82371]
[1776867425788,43.21,78988.42,69.1,0.16328,8e-05,16.86783]
[1776867425871,43.21,78988.42,69.1,0.16328,8e-05,16.86783]
[1776867426754,43.21,78985.36,69.1,0.16303,8e-05,16.85005]
[1776867427107,43.21,78985.36,69.1,0.16303,8e-05,16.85005]
[1776867429127,43.21,78968.04,69.1,0.16158,8e-05,16.74864]
[1776867434679,43.21,78973.01,69.1,0.16198,8e-05,16.77667]
[1776867440076,43.2,78974.94,69.1,0.16213,8e-05,16.7872]
[1776867445667,43.2,78966.5,69.1,0.16141,8e-05,16.73728]
[1776867451798,43.2,78971.64,69.1,0.1618,8e-05,16.76224]
[1776867456833,43.2,78971.29,69.1,0.16176,8e-05,16.75961]
[1776867459736,43.2,78976.47,69.1,0.16219,8e-05,16.78948]
[1776867459749,43.2,78976.47,69.1,0.16219,8e-05,16.78948]
[1776867459782,43.2,78976.47,69.1,0.16219,8e-05,16.78948]
[1776867459802,43.2,78976.47,69.1,0.16219,8e-05,16.78948]
[1776867459819,43.2,78976.47,69.1,0.16219,8e-05,16.78948]
[1776867459878,43.2,78976.47,69.1,0.16219,8e-05,16.78948]
[1776867460247,43.2,78976.47,69.1,0.16219,8e-05,16.78948]
[1776867460298,43.2,78976.47,69.1,0.16219,8e-05,16.78948]
[1776867460367,43.2,78976.47,69.1,0.16219,8e-05,16.78948]
[1776867460351,43.2,78979.9,69.1,0.16246,8e-05,16.80871]
[1776867460425,43.2,78979.9,69.1,0.16246,8e-05,16.80871]
[1776867460958,43.2,78979.9,69.1,0.16246,8e-05,16.80871]
[1776867461729,43.2,78980.13,69.1,0.16248,8e-05,16.81004]
[1776867461793,43.2,78980.13,69.1,0.16248,8e-05,16.81004]
[1776867461907,43.2,78980.13,69.1,0.16248,8e-05,16.81004]
[1776867462010,43.2,78980.13,69.1,0.16248,8e-05,16.81004]
[1776867462033,43.2,78980.13,69.1,0.16248,8e-05,16.81004]
[1776867462108,43.2,78980.13,69.1,0.16248,8e-05,16.81004]
[1776867462851,43.19,78980.34,69.1,0.16248,8e-05,16.81017]
[1776867464998,43.18,78990.04,69.1,0.1632,8e-05,16.86078]
[1776867466303,43.16,78991.43,69.1,0.16323,8e-05,16.8629]
[1776867466402,43.13,78991.82,69.1,0.16309,8e-05,16.85341]
[1776867468061,43.13,78991.67,69.1,0.16308,8e-05,16.85253]
[1776867468083,43.12,78986.52,69.1,0.16258,8e-05,16.81846]
[1776867469249,43.12,78986.52,69.1,0.16258,8e-05,16.81846]
[1776867469382,43.1,78982.2,69.1,0.1621,8e-05,16.78483]
[1776867472095,43.09,78981.17,69.1,0.16192,8e-05,16.77235]
[1776867472355,43.09,78981.17,69.1,0.16192,8e-05,16.77235]
[1776867472440,43.05,78979.92,69.1,0.16163,8e-05,16.75261]
[1776867473040,43.05,78973.06,69.1,0.16106,8e-05,16.7126]
[1776867473842,43.05,78973.06,69.1,0.16106,8e-05,16.7126]
[1776867474094,43.05,78973.06,69.1,0.16106,8e-05,16.7126]
[1776867474373,43.04,78960.72,69.1,0.15993,8e-05,16.63322]
[1776867474902,43.04,78960.72,69.1,0.15993,8e-05,16.63322]
[1776867474961,43.02,78947.93,69.1,0.15878,8e-05,16.55225]
[1776867475968,43.01,78935.09,69.1,0.15765,8e-05,16.47208]
[1776867476908,43.01,78935.09,69.1,0.15765,8e-05,16.47208]
[1776867482101,42.98,78933.09,69.1,0.15734,8e-05,16.45079]
[1776867487253,42.94,78927.16,69.1,0.15659,8e-05,16.39779]
[1776867487366,42.94,78927.16,69.1,0.15659,8e-05,16.39779]
[1776867487391,42.94,78927.16,69.1,0.15659,8e-05,16.39779]
[1776867487828,42.92,78927.61,69.1,0.15654,8e-05,16.39397]
[1776867488354,42.92,78927.61,69.1,0.15654,8e-05,16.39397]
[1776867488413,42.91,78912.01,69.1,0.15519,8e-05,16.29781]
[1776867488555,42.91,78912.01,69.1,0.15519,8e-05,16.29781]
[1776867488631,42.91,78912.01,69.1,0.15519,8e-05,16.29781]
[1776867489284,42.91,78887.14,69.1,0.15318,8e-05,16.15249]
[1776867490205,42.91,78887.14,69.1,0.15318,8e-05,16.15249]
[1776867492329,42.89,78891.47,69.1,0.15344,8e-05,16.17164]
[1776867492338,42.89,78899.97,69.1,0.15412,8e-05,16.22059]
[1776867495289,42.89,78909.69,69.1,0.1549,8e-05,16.27713]
[1776867496945,42.89,78909.99,69.1,0.15491,8e-05,16.27821]
[1776867498496,42.89,78910.0,69.1,0.1549,8e-05,16.27718]
[1776867498501,42.89,78910.0,69.1,0.1549,8e-05,16.27718]
[1776867498511,42.89,78910.0,69.1,0.1549,8e-05,16.27718]
[1776867498953,42.89,78910.0,69.1,0.1549,8e-05,16.27718]
[1776867499136,42.89,78902.9,69.1,0.15432,8e-05,16.23567]
[1776867500013,42.89,78902.9,69.1,0.15432,8e-05,16.23567]
[1776867500421,42.87,78892.61,69.1,0.15338,8e-05,16.16782]
[1776867500614,42.87,78892.61,69.1,0.15338,8e-05,16.16782]
[1776867501186,42.85,78869.27,69.1,0.15138,8e-05,16.02293]
[1776867503642,42.81,78861.52,69.1,0.15053,8e-05,15.96154]
[1776867504953,42.79,78863.45,69.1,0.1506,8e-05,15.96648]
[1776867505179,42.79,78863.45,69.1,0.1506,8e-05,15.96648]
[1776867505388,42.79,78863.45,69.1,0.1506,8e-05,15.96648]
[1776867506727,42.77,78866.82,69.1,0.15073,8e-05,15.97669]
[1776867507119,42.77,78866.82,69.1,0.15073,8e-05,15.97669]
[1776867507193,42.77,78883.29,69.1,0.15205,8e-05,16.07263]
[1776867507821,42.77,78883.29,69.1,0.15205,8e-05,16.07263]
[1776867507952,42.77,78883.29,69.1,0.15205,8e-05,16.07263]
[1776867507957,42.77,78883.29,69.1,0.15205,8e-05,16.07263]
[1776867508231,42.77,78883.29,69.1,0.15205,8e-05,16.07263]
[1776867508334,42.75,78880.52,69.1,0.15173,8e-05,16.05002]
[1776867508479,42.75,78880.52,69.1,0.15173,8e-05,16.05002]
[1776867509677,42.75,78875.68,69.1,0.15135,8e-05,16.02167]
[1776867510064,42.75,78875.68,69.1,0.15135,8e-05,16.02167]
[1776867512057,42.75,78880.83,69.1,0.15171,8e-05,16.04648]
[1776867512198,42.75,78880.83,69.1,0.15171,8e-05,16.04648]
[1776867512560,42.75,78881.17,69.1,0.15173,8e-05,16.04792]
[1776867513344,42.75,78881.17,69.1,0.15173,8e-05,16.04792]
[1776867513895,42.75,78879.85,69.1,0.15161,8e-05,16.03907]
[1776867519070,42.7,78880.03,69.1,0.15138,8e-05,16.02317]
[1776867519090,42.7,78880.03,69.1,0.15138,8e-05,16.02317]
[1776867519280,42.7,78881.95,69.1,0.15154,8e-05,16.03443]
[1776867522234,42.68,78887.45,69.1,0.15181,8e-05,16.0544]
[1776867522276,42.68,78887.45,69.1,0.15181,8e-05,16.0544]
[1776867522372,42.68,78887.45,69.1,0.15181,8e-05,16.0544]
[1776867523234,42.67,78890.98,69.1,0.15208,8e-05,16.07469]
[1776867524101,42.67,78891.61,69.1,0.15213,8e-05,16.07792]
[1776867525185,42.67,78895.04,69.1,0.1524,8e-05,16.09759]
[1776867525347,42.67,78895.04,69.1,0.1524,8e-05,16.09759]
[1776867527343,42.66,78882.39,69.1,0.1513,8e-05,16.01796]
[1776867528738,42.65,78879.64,69.1,0.15103,8e-05,15.99806]
[1776867529091,42.65,78879.64,69.1,0.15103,8e-05,15.99806]
[1776867529372,42.65,78879.64,69.1,0.15103,8e-05,15.99806]
[1776867529396,42.64,78874.68,69.1,0.15055,8e-05,15.96344]
[1776867531346,42.64,78873.91,69.1,0.15048,8e-05,15.95841]
[1776867533233,42.63,78873.72,69.1,0.15045,8e-05,15.9563]
[1776867533250,42.63,78873.72,69.1,0.15045,8e-05,15.9563]
[1776867533401,42.63,78870.48,69.1,0.15019,8e-05,15.93679]
[1776867534281,42.63,78870.48,69.1,0.15019,8e-05,15.93679]
[1776867534534,42.63,78872.17,69.1,0.15031,8e-05,15.94604]
[1776867534784,42.63,78872.17,69.1,0.15031,8e-05,15.94604]
[1776867534850,42.63,78872.17,69.1,0.15031,8e-05,15.94604]
[1776867535742,42.61,78869.78,69.1,0.15002,8e-05,15.92521]
[1776867535864,42.61,78869.78,69.1,0.15002,8e-05,15.92521]
[1776867536245,42.61,78869.78,69.1,0.15002,8e-05,15.92521]
[1776867536436,42.59,78865.87,69.1,0.14959,8e-05,15.89371]
[1776867536660,42.59,78865.87,69.1,0.14959,8e-05,15.89371]
[1776867536740,42.59,78865.87,69.1,0.14959,8e-05,15.89371]
[1776867537999,42.57,78862.98,69.1,0.14925,8e-05,15.8687]
[1776867538002,42.57,78862.98,69.1,0.14925,8e-05,15.8687]
[1776867538210,42.57,78862.98,69.1,0.14925,8e-05,15.8687]
[1776867538450,42.55,78862.86,69.1,0.14912,8e-05,15.85952]
[1776867539786,42.53,78862.8,69.1,0.14897,8e-05,15.84875]
[1776867541481,42.48,78860.18,69.1,0.14847,8e-05,15.8132]
[1776867541497,42.48,78860.18,69.1,0.14847,8e-05,15.8132]
[1776867542479,42.45,78853.54,69.1,0.14779,8e-05,15.76325]
[1776867544746,42.43,78850.59,69.1,0.14742,8e-05,15.73573]
[1776867546788,42.38,78848.32,69.1,0.14696,8e-05,15.70298]
[1776867548874,42.32,78846.69,69.1,0.14646,8e-05,15.66673]
[1776867552987,42.24,78847.61,69.1,0.14608,8e-05,15.63935]
[1776867553001,42.24,78847.61,69.1,0.14608,8e-05,15.63935]
[1776867553165,42.24,78847.61,69.1,0.14608,8e-05,15.63935]
[1776867553328,42.24,78847.61,69.1,0.14608,8e-05,15.63935]
[1776867554482,42.24,78846.45,69.1,0.14599,8e-05,15.63249]
[1776867555086,42.21,78839.43,69.1,0.14523,8e-05,15.57621]
[1776867558615,42.16,78827.89,69.1,0.14401,8e-05,15.48604]
[1776867561247,42.13,78828.19,69.1,0.14385,8e-05,15.47473]
[1776867561301,42.13,78828.19,69.1,0.14385,8e-05,15.47473]
[1776867563235,42.1,78829.69,69.1,0.1438,8e-05,15.47123]
[1776867563992,42.08,78828.86,69.1,0.14365,8e-05,15.46013]
[1776867564190,42.08,78828.86,69.1,0.14365,8e-05,15.46013]
[1776867564367,42.08,78828.86,69.1,0.14365,8e-05,15.46013]
[1776867564865,42.08,78831.4,69.1,0.14384,8e-05,15.47457]
[1776867566027,42.08,78835.59,69.1,0.14417,8e-05,15.49877]
[1776867567327,42.08,78839.25,69.1,0.14445,8e-05,15.5198]
[1776867567474,42.08,78839.25,69.1,0.14445,8e-05,15.5198]
[1776867572911,42.05,78845.74,69.1,0.14472,8e-05,15.53924]
[1776867575524,42.03,78855.59,69.1,0.14541,8e-05,15.59052]
[1776867575584,42.03,78855.59,69.1,0.14541,8e-05,15.59052]
[1776867578013,42.01,78869.51,69.1,0.14641,8e-05,15.66576]
[1776867578589,41.99,78872.24,69.1,0.14653,8e-05,15.67464]
[1776867578803,41.98,78858.77,69.1,0.14535,8e-05,15.58712]
[1776867579860,41.98,78858.77,69.1,0.14535,8e-05,15.58712]
[1776867579955,41.98,78854.9,69.1,0.14503,8e-05,15.56349]
[1776867585896,41.88,78854.69,69.1,0.14448,8e-05,15.52302]
[1776867588617,41.82,78849.58,69.1,0.14368,8e-05,15.46427]
[1776867589964,41.82,78846.08,69.1,0.1434,8e-05,15.44341]
[1776867595198,41.77,78848.19,69.1,0.1433,8e-05,15.43616]
[1776867601206,41.75,78841.87,69.1,0.14268,8e-05,15.38981]
[1776867601576,41.74,78842.75,69.1,0.14267,8e-05,15.38975]
[1776867602142,41.74,78842.75,69.1,0.14267,8e-05,15.38975]
[1776867602409,41.74,78842.75,69.1,0.14267,8e-05,15.38975]
[1776867602432,41.74,78842.75,69.1,0.14267,8e-05,15.38975]
[1776867602510,41.71,78842.95,69.1,0.14251,8e-05,15.37817]
[1776867602548,41.71,78842.95,69.1,0.14251,8e-05,15.37817]
[1776867602810,41.71,78842.95,69.1,0.14251,8e-05,15.37817]
[1776867602831,41.71,78842.95,69.1,0.14251,8e-05,15.37817]
[1776867604243,41.71,78837.45,69.1,0.14208,8e-05,15.34535]
[1776867604617,41.71,78834.14,69.1,0.14181,8e-05,15.3249]
[1776867604775,41.71,78834.14,69.1,0.14181,8e-05,15.3249]
[1776867605406,41.71,78834.14,69.1,0.14181,8e-05,15.3249]
[1776867606336,41.71,78839.11,69.1,0.14218,8e-05,15.35318]
[1776867606352,41.71,78841.13,69.1,0.14234,8e-05,15.36523]
[1776867608327,41.69,78842.97,69.1,0.14239,8e-05,15.36904]
[1776867608466,41.69,78842.97,69.1,0.14239,8e-05,15.36904]
[1776867608458,41.69,78844.74,69.1,0.14252,8e-05,15.37863]
[1776867610514,41.69,78830.54,69.1,0.14138,8e-05,15.29258]
[1776867613075,41.68,78831.7,69.1,0.14146,8e-05,15.29888]
[1776867613080,41.68,78831.7,69.1,0.14146,8e-05,15.29888]
[1776867614934,41.68,78823.79,69.1,0.14082,8e-05,15.25044]
[1776867616638,41.68,78818.91,69.1,0.14042,8e-05,15.22023]
[1776867617572,41.68,78818.91,69.1,0.14042,8e-05,15.22023]
[1776867618333,41.68,78821.37,69.1,0.14061,8e-05,15.23439]
[1776867618352,41.68,78825.83,69.1,0.14095,8e-05,15.26046]
[1776867620237,41.67,78829.0,69.1,0.14119,8e-05,15.27845]
[1776867620628,41.67,78830.44,69.1,0.1413,8e-05,15.28705]
[1776867620774,41.67,78830.44,69.1,0.1413,8e-05,15.28705]
[1776867621797,41.67,78831.22,69.1,0.14136,8e-05,15.29133]
[1776867622143,41.67,78831.77,69.1,0.1414,8e-05,15.29424]
[1776867628061,41.67,78841.31,69.1,0.14214,8e-05,15.35034]
[1776867628494,41.67,78841.31,69.1,0.14214,8e-05,15.35034]
[1776867629383,41.67,78841.31,69.1,0.14213,8e-05,15.3499]
[1776867629499,41.67,78841.31,69.1,0.14213,8e-05,15.3499]
[1776867629522,41.67,78841.31,69.1,0.14213,8e-05,15.3499]
[1776867630011,41.67,78844.14,69.1,0.14235,8e-05,15.36656]
[1776867630188,41.67,78844.14,69.1,0.14235,8e-05,15.36656]
[1776867630465,41.67,78844.14,69.1,0.14235,8e-05,15.36656]
[1776867630471,41.67,78844.14,69.1,0.14235,8e-05,15.36656]
[1776867631250,41.67,78844.49,69.1,0.14238,8e-05,15.3684]
[1776867631282,41.67,78844.49,69.1,0.14238,8e-05,15.3684]
[1776867631497,41.67,78844.49,69.1,0.14238,8e-05,15.3684]
[1776867631545,41.67,78844.99,69.1,0.14238,8e-05,15.36688]
[1776867632288,41.67,78844.99,69.1,0.14238,8e-05,15.36688]
[1776867632389,41.67,78847.96,69.1,0.14262,8e-05,15.38463]
[1776867635227,41.67,78857.22,69.1,0.14336,8e-05,15.44053]
[1776867635540,41.67,78860.43,69.1,0.14363,8e-05,15.46056]
[1776867635757,41.67,78860.43,69.1,0.14363,8e-05,15.46056]
[1776867636293,41.67,78860.43,69.1,0.14363,8e-05,15.46056]
[1776867636327,41.67,78860.43,69.1,0.14363,8e-05,15.46056]
[1776867636425,41.67,78870.52,69.1,0.14443,8e-05,15.52091]
[1776867638428,41.67,78889.56,69.1,0.14597,8e-05,15.63584]
[1776867639709,41.68,78892.05,69.1,0.14624,8e-05,15.65542]
[1776867643967,41.71,78904.43,69.1,0.1474,8e-05,15.74162]
[1776867644351,41.71,78904.43,69.1,0.1474,8e-05,15.74162]
[1776867644438,41.71,78909.75,69.1,0.14784,8e-05,15.77404]
[1776867647970,41.73,78908.81,69.1,0.14784,8e-05,15.77353]
[1776867648233,41.74,78908.99,69.1,0.14792,8e-05,15.77921]
[1776867653266,41.78,78890.09,69.1,0.14668,8e-05,15.68699]
[1776867658331,41.85,78895.28,69.1,0.14751,8e-05,15.74747]
[1776867664109,41.94,78896.47,69.1,0.14815,8e-05,15.79345]
[1776867669379,41.97,78900.84,69.1,0.14863,8e-05,15.82847]
[1776867674414,41.97,78903.85,69.1,0.14891,8e-05,15.84898]
[1776867679449,41.98,78905.84,69.1,0.14911,8e-05,15.86334]
[1776867680239,41.98,78905.84,69.1,0.14911,8e-05,15.86334]
[1776867680333,41.98,78905.84,69.1,0.14911,8e-05,15.86334]
[1776867680466,41.98,78905.84,69.1,0.14911,8e-05,15.86334]
[1776867680982,41.98,78907.4,69.1,0.14925,8e-05,15.87359]
[1776867681465,41.98,78905.79,69.1,0.14912,8e-05,15.86401]
[1776867683839,42.03,78909.7,69.6,0.14972,8e-05,15.9074]
[1776867684421,42.03,78909.7,69.6,0.14972,8e-05,15.9074]
[1776867684587,42.03,78909.7,69.6,0.14972,8e-05,15.9074]
[1776867684618,42.04,78913.79,69.6,0.15014,8e-05,15.93833]
[1776867685987,42.06,78923.24,69.6,0.15102,8e-05,16.00245]
[1776867687175,42.06,78932.76,69.6,0.1518,8e-05,16.0591]
[1776867687511,42.1,78938.94,69.6,0.15252,8e-05,16.11075]
[1776867689295,42.12,78937.66,69.7,0.15252,8e-05,16.11043]
[1776867689489,42.12,78937.66,69.7,0.15252,8e-05,16.11043]
[1776867689554,42.12,78937.66,69.7,0.15252,8e-05,16.11043]
[1776867689604,42.12,78937.66,69.7,0.15252,8e-05,16.11043]
[1776867689526,42.12,78944.3,69.7,0.15306,8e-05,16.14992]
[1776867690335,42.12,78944.3,70.4,0.15306,8e-05,16.14992]
[1776867690639,42.15,78956.47,70.4,0.15426,8e-05,16.23616]
[1776867690885,42.15,78956.47,70.4,0.15426,8e-05,16.23616]
[1776867691433,42.15,78956.47,70.4,0.15426,8e-05,16.23616]
[1776867691551,42.17,78959.83,70.4,0.15464,8e-05,16.26093]
[1776867692329,42.17,78959.83,70.4,0.15464,8e-05,16.26093]
[1776867692334,42.17,78959.83,71.4,0.15464,8e-05,16.26093]
[1776867696946,42.25,78951.67,71.4,0.15446,8e-05,16.24706]
[1776867696970,42.25,78951.67,71.4,0.15446,8e-05,16.24706]
[1776867696998,42.25,78951.67,71.4,0.15446,8e-05,16.24706]
[1776867697041,42.25,78951.67,71.4,0.15446,8e-05,16.24706]
[1776867697613,42.25,79012.05,71.4,0.15948,8e-05,16.60535]
[1776867697916,42.25,79012.05,71.4,0.15948,8e-05,16.60535]
[1776867698212,42.25,79012.05,71.4,0.15948,8e-05,16.60535]
[1776867698647,42.25,79059.97,71.4,0.16354,9e-05,16.88987]
[1776867699621,42.27,79067.39,71.4,0.16424,9e-05,16.93835]
[1776867699726,42.27,79067.39,71.4,0.16424,9e-05,16.93835]
[1776867700014,42.27,79067.39,71.4,0.16424,9e-05,16.93835]
[1776867700118,42.27,79067.39,71.4,0.16424,9e-05,16.93835]
[1776867700478,42.27,79067.39,71.4,0.16424,9e-05,16.93835]
[1776867700625,42.27,79069.92,71.4,0.16447,9e-05,16.95386]
[1776867700839,42.27,79069.92,71.4,0.16447,9e-05,16.95386]
[1776867702100,42.27,79075.4,71.4,0.16495,9e-05,16.98704]
[1776867702424,42.27,79075.4,71.4,0.16495,9e-05,16.98704]
[1776867702640,42.27,79074.79,71.4,0.1649,9e-05,16.98403]
[1776867703773,42.27,79073.83,71.4,0.16483,9e-05,16.97877]
[1776867704170,42.27,79073.83,71.4,0.16483,9e-05,16.97877]
[1776867704654,42.27,79061.19,71.4,0.16375,9e-05,16.9042]
[1776867706495,42.27,79053.24,71.4,0.16308,9e-05,16.85753]
[1776867707886,42.28,79053.1,71.4,0.16308,9e-05,16.85728]
[1776867707934,42.28,79053.1,71.4,0.16308,9e-05,16.85728]
[1776867708029,42.28,79051.69,71.4,0.16297,9e-05,16.8495]
[1776867708698,42.28,79051.69,71.4,0.16297,9e-05,16.8495]
[1776867710051,42.28,79041.59,71.4,0.16212,8e-05,16.79029]
[1776867710550,42.28,79037.66,71.4,0.16179,8e-05,16.76733]
[1776867712037,42.28,79032.1,71.4,0.16133,8e-05,16.73493]
[1776867713908,42.28,79043.95,71.4,0.16235,8e-05,16.80648]
[1776867717870,42.29,79044.73,71.4,0.16246,8e-05,16.81378]
[1776867717957,42.29,79044.73,71.4,0.16246,8e-05,16.81378]
[1776867718468,42.29,79044.73,71.4,0.16246,8e-05,16.81378]
[1776867718513,42.29,79044.73,71.4,0.16246,8e-05,16.81378]
[1776867718632,42.29,79048.23,71.4,0.16276,9e-05,16.83516]
[1776867720494,42.33,79067.15,71.4,0.16459,9e-05,16.96168]
[1776867724274,42.38,79066.52,71.4,0.16482,9e-05,16.97653]
[1776867725116,42.39,79070.55,71.4,0.16525,9e-05,17.00602]
[1776867726241,42.39,79072.31,71.4,0.1654,9e-05,17.01698]
[1776867728474,42.4,79078.16,71.4,0.16598,9e-05,17.05653]
[1776867728554,42.4,79078.16,71.4,0.16598,9e-05,17.05653]
[1776867728645,42.4,79078.16,71.4,0.16598,9e-05,17.05653]
[1776867728675,42.43,79078.95,71.4,0.16622,9e-05,17.07248]
[1776867729716,42.45,79079.18,71.4,0.16636,9e-05,17.08186]
[1776867732695,42.46,79078.66,71.4,0.16634,9e-05,17.08035]
[1776867734089,42.46,79076.99,71.4,0.16621,9e-05,17.07128]
[1776867735616,42.46,79077.36,71.4,0.16626,9e-05,17.07505]
[1776867736917,42.5,79072.1,71.4,0.16605,9e-05,17.05973]
[1776867736928,42.5,79072.1,71.4,0.16605,9e-05,17.05973]
[1776867737526,42.52,79067.77,71.4,0.1658,9e-05,17.04231]
[1776867738218,42.52,79067.77,71.4,0.1658,9e-05,17.04231]
[1776867740163,42.53,79067.27,71.4,0.16577,9e-05,17.03998]
[1776867741295,42.53,79067.57,71.4,0.16581,9e-05,17.04299]
[1776867743796,42.53,79074.33,71.4,0.16641,9e-05,17.08403]
[1776867743862,42.53,79074.33,71.4,0.16641,9e-05,17.08403]
[1776867744331,42.53,79074.33,71.4,0.16641,9e-05,17.08403]
[1776867744715,42.53,79074.33,71.4,0.16641,9e-05,17.08403]
[1776867745227,42.53,79074.32,71.4,0.16642,9e-05,17.08506]
[1776867745631,42.53,79074.32,71.4,0.16642,9e-05,17.08506]
[1776867745430,42.54,79076.84,71.4,0.16665,9e-05,17.10064]
[1776867746896,42.54,79077.51,71.4,0.16672,9e-05,17.10529]
[1776867749544,42.54,79079.76,71.4,0.16693,9e-05,17.11993]
[1776867749851,42.54,79079.89,71.4,0.16695,9e-05,17.12135]
[1776867751180,42.56,79083.69,71.4,0.16738,9e-05,17.1502]
[1776867751518,42.56,79083.69,71.4,0.16738,9e-05,17.1502]
[1776867751680,42.56,79083.69,71.4,0.16738,9e-05,17.1502]
[1776867751714,42.56,79108.6,71.4,0.1695,9e-05,17.29274]
[1776867751993,42.56,79108.6,71.4,0.1695,9e-05,17.29274]
[1776867752575,42.56,79140.02,71.4,0.17223,9e-05,17.47784]
[1776867754742,42.58,79131.35,71.4,0.17157,9e-05,17.43301]
[1776867758807,42.61,79127.56,71.4,0.17143,9e-05,17.42314]
[1776867759419,42.61,79127.56,71.4,0.17143,9e-05,17.42314]
[1776867765012,42.66,79129.76,71.4,0.1719,9e-05,17.45406]
[1776867766849,42.67,79130.16,71.4,0.17204,9e-05,17.46332]
[1776867770829,42.71,79134.57,71.4,0.17263,9e-05,17.50247]
[1776867771763,42.72,79141.98,71.4,0.17334,9e-05,17.54984]
[1776867773603,42.72,79150.9,71.4,0.17412,9e-05,17.60215]
[1776867774038,42.73,79152.6,72.9,0.17437,9e-05,17.61812]
[1776867774094,42.73,79152.6,73.1,0.17437,9e-05,17.61812]
[1776867774365,42.73,79152.6,73.1,0.17437,9e-05,17.61812]
[1776867774504,42.73,79152.6,73.1,0.17437,9e-05,17.61812]
[1776867774899,42.73,79155.63,73.1,0.17463,9e-05,17.63588]
[1776867775097,42.73,79155.63,73.1,0.17463,9e-05,17.63588]
[1776867776054,42.74,79161.0,73.1,0.17511,9e-05,17.66762]
[1776867776496,42.74,79161.0,73.1,0.17511,9e-05,17.66762]
[1776867776565,42.75,79145.12,73.1,0.1738,9e-05,17.57993]
[1776867778025,42.75,79135.69,73.1,0.17297,9e-05,17.52465]
[1776867783753,42.77,79130.74,73.1,0.17266,9e-05,17.50355]
[1776867783944,42.77,79136.3,73.1,0.17315,9e-05,17.53613]
[1776867784170,42.77,79136.3,73.1,0.17315,9e-05,17.53613]
[1776867784326,42.77,79136.3,73.1,0.17315,9e-05,17.53613]
[1776867784661,42.77,79136.3,73.1,0.17315,9e-05,17.53613]
[1776867784750,42.77,79132.14,73.1,0.17279,9e-05,17.51202]
[1776867784887,42.77,79132.14,73.1,0.17279,9e-05,17.51202]
[1776867785571,42.77,79132.14,73.1,0.17279,9e-05,17.51202]
[1776867785749,42.77,79128.49,73.1,0.17247,9e-05,17.49079]
[1776867786612,42.77,79139.36,73.1,0.17343,9e-05,17.55476]
[1776867787297,42.77,79157.14,73.1,0.17499,9e-05,17.6589]
[1776867787787,42.77,79157.14,73.1,0.17499,9e-05,17.6589]
[1776867790417,42.77,79163.89,73.1,0.17558,9e-05,17.69867]
[1776867790497,42.77,79164.23,73.1,0.17561,9e-05,17.70068]
[1776867792415,42.77,79166.09,73.1,0.17578,9e-05,17.71172]
[1776867792756,42.77,79165.84,73.1,0.17576,9e-05,17.71038]
[1776867794870,42.77,79162.86,73.1,0.1755,9e-05,17.69294]
[1776867795141,42.77,79162.86,73.1,0.1755,9e-05,17.69294]
[1776867795176,42.77,79162.86,73.1,0.1755,9e-05,17.69294]
[1776867796434,42.77,79155.29,73.1,0.17484,9e-05,17.64887]
[1776867798034,42.78,79137.96,73.1,0.17332,9e-05,17.54761]
[1776867799444,42.78,79130.64,73.1,0.17268,9e-05,17.50472]
[1776867799616,42.78,79130.64,73.1,0.17268,9e-05,17.50472]
[1776867801274,42.78,79126.0,73.1,0.17228,9e-05,17.47801]
[1776867801546,42.78,79126.0,73.1,0.17228,9e-05,17.47801]
[1776867801687,42.78,79126.0,73.1,0.17228,9e-05,17.47801]
[1776867801789,42.78,79113.33,73.1,0.17119,9e-05,17.40409]
[1776867805780,42.78,79105.88,73.1,0.17055,9e-05,17.36087]
[1776867805804,42.78,79103.71,73.1,0.17036,9e-05,17.34843]
[1776867809277,42.78,79098.39,73.1,0.16992,9e-05,17.31817]
[1776867809603,42.78,79085.91,73.1,0.16885,9e-05,17.2457]
[1776867810669,42.78,79085.91,73.1,0.16885,9e-05,17.2457]
[1776867812078,42.79,79080.6,73.1,0.16838,9e-05,17.21115]
[1776867812116,42.79,79080.6,73.1,0.16838,9e-05,17.21115]
[1776867813916,42.79,79092.37,73.1,0.16941,9e-05,17.28109]
[1776867818099,42.79,79090.92,73.1,0.1693,9e-05,17.27413]
[1776867819116,42.79,79086.98,73.1,0.16897,9e-05,17.25144]
[1776867819466,42.79,79086.98,73.1,0.16897,9e-05,17.25144]
[1776867819522,42.79,79076.46,73.1,0.16807,9e-05,17.18976]
[1776867820133,42.79,79076.46,73.1,0.16807,9e-05,17.18976]
[1776867821483,42.8,79069.17,73.1,0.16745,9e-05,17.14782]
[1776867821904,42.8,79064.29,73.1,0.16704,9e-05,17.1192]
[1776867825188,42.8,79054.56,73.1,0.16624,9e-05,17.06413]
[1776867825820,42.8,79068.3,73.1,0.16742,9e-05,17.14525]
[1776867827173,42.8,79069.84,73.1,0.16755,9e-05,17.15428]
[1776867828985,42.81,79054.28,73.1,0.16624,9e-05,17.06446]
[1776867829574,42.81,79054.28,73.1,0.16624,9e-05,17.06446]
[1776867829581,42.81,79054.28,73.1,0.16624,9e-05,17.06446]
[1776867829645,42.81,79054.53,73.1,0.16627,9e-05,17.06649]
[1776867829975,42.81,79054.53,73.1,0.16627,9e-05,17.06649]
[1776867831305,42.81,79055.46,73.1,0.16636,9e-05,17.07244]
[1776867833522,42.81,79043.39,73.1,0.16535,8e-05,17.00267]
[1776867835755,42.81,79048.61,73.1,0.16581,9e-05,17.03442]
[1776867835774,42.81,79048.61,73.1,0.16581,9e-05,17.03442]
[1776867835816,42.81,79048.61,73.1,0.16581,9e-05,17.03442]
[1776867836654,42.82,79068.34,73.1,0.16751,9e-05,17.1511]
[1776867838439,42.82,79075.61,73.1,0.16814,9e-05,17.19407]
[1776867838498,42.82,79075.61,73.1,0.16814,9e-05,17.19407]
[1776867838668,42.82,79081.04,73.1,0.16861,9e-05,17.2262]
[1776867839089,42.82,79081.04,73.1,0.16861,9e-05,17.2262]
[1776867839269,42.82,79081.04,73.1,0.16861,9e-05,17.2262]
[1776867839675,42.82,79075.24,73.1,0.16811,9e-05,17.19248]
[1776867842029,42.82,79069.91,73.1,0.16767,9e-05,17.16192]
[1776867842134,42.82,79069.91,73.1,0.16767,9e-05,17.16192]
[1776867842442,42.82,79069.91,73.1,0.16767,9e-05,17.16192]
[1776867842696,42.82,79056.98,73.1,0.16657,9e-05,17.0865]
[1776867843230,42.82,79056.98,73.1,0.16657,9e-05,17.0865]
[1776867843303,42.82,79056.98,73.1,0.16657,9e-05,17.0865]
[1776867843501,42.82,79056.98,73.1,0.16657,9e-05,17.0865]
[1776867843713,42.82,79046.4,73.1,0.16567,8e-05,17.02491]
[1776867845727,42.83,79033.81,73.1,0.16462,8e-05,16.95219]
[1776867846108,42.83,79033.81,73.1,0.16462,8e-05,16.95219]
[1776867846505,42.83,79033.81,73.1,0.16462,8e-05,16.95219]
[1776867851769,42.83,79035.02,73.1,0.16478,8e-05,16.9629]
[1776867853212,42.84,79034.8,73.1,0.16477,8e-05,16.96219]
[1776867853919,42.84,79036.1,73.1,0.16489,8e-05,16.97033]
[1776867853991,42.84,79036.1,73.1,0.16489,8e-05,16.97033]
[1776867854156,42.84,79036.1,73.1,0.16489,8e-05,16.97033]
[1776867854891,42.84,79043.87,73.1,0.16555,8e-05,17.01638]
[1776867854892,42.84,79043.87,73.1,0.16555,8e-05,17.01638]
[1776867855801,42.84,79043.87,73.1,0.16555,8e-05,17.01638]
[1776867855806,42.84,79043.87,73.1,0.16555,8e-05,17.01638]
[1776867855813,42.84,79043.87,73.1,0.16555,8e-05,17.01638]
[1776867855900,42.84,79048.45,73.1,0.16595,9e-05,17.04367]
[1776867857459,42.84,79052.1,73.1,0.16627,9e-05,17.06556]
[1776867857867,42.84,79048.67,73.1,0.16598,9e-05,17.04594]
[1776867859714,42.84,79049.6,73.1,0.16607,9e-05,17.05189]
[1776867860889,42.85,79049.51,73.1,0.16608,9e-05,17.05233]
[1776867864646,42.85,79049.35,73.1,0.16608,9e-05,17.05291]
[1776867864895,42.85,79047.74,73.1,0.16596,9e-05,17.04397]
[1776867866108,42.85,79047.74,73.1,0.16596,9e-05,17.04397]
[1776867869903,42.86,79030.06,73.1,0.16449,8e-05,16.94285]
[1776867872411,42.86,79030.25,73.1,0.16449,8e-05,16.94079]
[1776867874091,42.86,79039.91,73.1,0.16532,8e-05,16.99791]
[1776867874657,42.86,79039.91,73.1,0.16532,8e-05,16.99791]
[1776867874737,42.86,79039.91,73.1,0.16532,8e-05,16.99791]
[1776867875809,42.86,79041.11,73.1,0.16544,8e-05,17.00588]
[1776867878025,42.87,79038.12,73.1,0.16521,8e-05,16.99]
[1776867878077,42.87,79038.12,73.1,0.16521,8e-05,16.99]
[1776867878193,42.87,79038.12,73.1,0.16521,8e-05,16.99]
[1776867878299,42.87,79038.12,73.1,0.16521,8e-05,16.99]
[1776867878863,42.89,79030.99,73.1,0.16472,8e-05,16.95621]
[1776867879053,42.89,79030.99,73.1,0.16472,8e-05,16.95621]
[1776867879067,42.89,79030.99,73.1,0.16472,8e-05,16.95621]
[1776867880792,42.89,79027.99,73.1,0.16447,8e-05,16.93865]
[1776867881510,42.91,79033.66,73.1,0.16508,8e-05,16.98058]
[1776867882296,42.93,79038.41,73.1,0.16559,8e-05,17.01542]
[1776867882530,42.93,79038.41,73.1,0.16559,8e-05,17.01542]
[1776867882569,42.93,79038.41,73.1,0.16559,8e-05,17.01542]
[1776867882584,42.93,79038.41,73.1,0.16559,8e-05,17.01542]
[1776867882637,42.93,79038.41,73.1,0.16559,8e-05,17.01542]
[1776867882769,42.93,79038.41,73.1,0.16559,8e-05,17.01542]
[1776867882784,42.93,79038.41,73.1,0.16559,8e-05,17.01542]
[1776867882796,42.95,79040.9,73.1,0.1659,8e-05,17.03667]
[1776867882894,42.95,79040.9,73.1,0.1659,8e-05,17.03667]
[1776867883330,42.95,79040.9,73.1,0.1659,8e-05,17.03667]
[1776867883830,42.97,79043.36,73.1,0.16626,8e-05,17.06096]
[1776867883906,42.97,79043.36,81.4,0.16626,8e-05,17.06096]
[1776867883914,42.97,79043.36,81.4,0.16626,8e-05,17.06096]
[1776867883980,42.97,79043.36,81.4,0.16626,8e-05,17.06096]
[1776867884845,43.01,79046.16,81.4,0.16669,8e-05,17.09023]
[1776867884915,43.01,79046.16,81.4,0.16669,8e-05,17.09023]
[1776867885672,43.01,79046.16,81.4,0.16669,8e-05,17.09023]
[1776867885680,43.01,79046.16,81.4,0.16669,8e-05,17.09023]
[1776867885886,43.01,79046.16,81.4,0.16669,8e-05,17.09023]
[1776867885950,43.01,79055.64,81.4,0.16751,9e-05,17.14658]
[1776867886278,43.01,79055.64,81.4,0.16751,9e-05,17.14658]
[1776867886763,43.01,79055.64,81.4,0.16751,9e-05,17.14658]
[1776867886879,43.01,79055.64,81.4,0.16751,9e-05,17.14658]
[1776867886810,43.04,79061.89,81.4,0.16824,9e-05,17.19604]
[1776867887656,43.08,79062.16,81.4,0.16849,9e-05,17.212]
[1776867887929,43.08,79062.16,81.4,0.16849,9e-05,17.212]
[1776867888065,43.08,79062.16,81.4,0.16849,9e-05,17.212]
[1776867890231,43.15,79061.19,81.4,0.16883,9e-05,17.23429]
[1776867891741,43.15,79060.97,81.4,0.16881,9e-05,17.23301]
[1776867891751,43.15,79060.97,81.4,0.16881,9e-05,17.23301]
[1776867891981,43.22,79062.36,81.4,0.16933,9e-05,17.26771]
[1776867892094,43.22,79062.36,81.4,0.16933,9e-05,17.26771]
[1776867892634,43.26,79075.8,81.4,0.17069,9e-05,17.3591]
[1776867893156,43.26,79075.8,81.4,0.17069,9e-05,17.3591]
[1776867893586,43.26,79075.8,81.4,0.17069,9e-05,17.3591]
[1776867894103,43.29,79079.95,81.4,0.17124,9e-05,17.39587]
[1776867894286,43.29,79079.95,81.4,0.17124,9e-05,17.39587]
[1776867894310,43.29,79079.95,81.4,0.17124,9e-05,17.39587]
[1776867894341,43.29,79079.95,81.4,0.17124,9e-05,17.39587]
[1776867895652,43.29,79080.2,81.4,0.17126,9e-05,17.39732]
[1776867895705,43.29,79080.2,81.4,0.17126,9e-05,17.39732]
[1776867896117,43.36,79085.1,81.4,0.17206,9e-05,17.44981]
[1776867897686,43.36,79085.07,81.4,0.17205,9e-05,17.44964]
[1776867898581,43.42,79083.96,81.4,0.17231,9e-05,17.466]
[1776867898684,43.42,79083.96,81.4,0.17231,9e-05,17.466]
[1776867899068,43.45,79084.8,81.4,0.17255,9e-05,17.4819]
[1776867899080,43.45,79084.8,81.4,0.17255,9e-05,17.4819]
[1776867899241,43.45,79084.8,81.4,0.17255,9e-05,17.4819]
[1776867899765,43.45,79084.8,81.4,0.17255,9e-05,17.4819]
[1776867899864,43.48,79086.68,81.4,0.17293,9e-05,17.50669]
[1776867899974,43.48,79086.68,81.4,0.17293,9e-05,17.50669]
[1776867900067,43.48,79086.68,81.4,0.17293,9e-05,17.50669]
[1776867900248,43.48,79099.87,81.4,0.17407,9e-05,17.58275]
[1776867901639,43.48,79099.87,81.4,0.17407,9e-05,17.58275]
[1776867901776,43.48,79099.87,81.4,0.17407,9e-05,17.58275]
[1776867901792,43.48,79099.87,81.4,0.17407,9e-05,17.58275]
[1776867901842,43.48,79099.87,81.4,0.17407,9e-05,17.58275]
[1776867901887,43.48,79099.87,81.4,0.17407,9e-05,17.58275]
[1776867901984,43.55,79108.5,81.4,0.17519,9e-05,17.65664]
[1776867902232,43.55,79108.5,81.4,0.17519,9e-05,17.65664]
[1776867902535,43.55,79108.5,81.4,0.17519,9e-05,17.65664]
[1776867903906,43.55,79116.27,81.4,0.17586,9e-05,17.70135]
[1776867903932,43.61,79121.96,81.4,0.17669,9e-05,17.75495]
[1776867904686,43.61,79121.96,81.4,0.17669,9e-05,17.75495]
[1776867905341,43.63,79120.91,81.4,0.17675,9e-05,17.75892]
[1776867905935,43.66,79119.32,81.4,0.17677,9e-05,17.7597]
[1776867906492,43.66,79119.32,81.4,0.17677,9e-05,17.7597]
[1776867907791,43.66,79114.96,81.4,0.17639,9e-05,17.73469]
[1776867908131,43.72,79118.23,81.4,0.17698,9e-05,17.77305]
[1776867908151,43.72,79118.23,81.4,0.17698,9e-05,17.77305]
[1776867908403,43.72,79118.23,81.4,0.17698,9e-05,17.77305]
[1776867909282,43.74,79116.85,81.4,0.17701,9e-05,17.7743]
[1776867909291,43.74,79116.85,81.4,0.17701,9e-05,17.7743]
[1776867909396,43.74,79116.85,81.4,0.17701,9e-05,17.7743]
[1776867909507,43.74,79116.85,81.4,0.17701,9e-05,17.7743]
[1776867909812,43.74,79116.85,81.4,0.17701,9e-05,17.7743]
[1776867909879,43.74,79114.61,81.4,0.17683,9e-05,17.76218]
[1776867910286,43.74,79114.61,81.4,0.17683,9e-05,17.76218]
[1776867911779,43.74,79113.88,81.4,0.17677,9e-05,17.75863]
[1776867911879,43.75,79113.91,81.4,0.17678,9e-05,17.75944]
[1776867913797,43.75,79113.63,81.4,0.17677,9e-05,17.75832]
[1776867913897,43.76,79108.77,81.4,0.17643,9e-05,17.73561]
[1776867914422,43.76,79108.77,81.4,0.17643,9e-05,17.73561]
[1776867914665,43.76,79108.77,78.2,0.17643,9e-05,17.73561]
[1776867914670,43.76,79108.77,78.2,0.17643,9e-05,17.73561]
[1776867914778,43.76,79108.77,78.2,0.17643,9e-05,17.73561]
[1776867914799,43.76,79108.77,78.2,0.17643,9e-05,17.73561]
[1776867914860,43.76,79108.77,78.2,0.17643,9e-05,17.73561]
[1776867914828,43.77,79108.0,78.2,0.17642,9e-05,17.73469]
[1776867915003,43.77,79108.0,78.2,0.17642,9e-05,17.73469]
[1776867915703,43.77,79108.0,78.2,0.17642,9e-05,17.73469]
[1776867915716,43.77,79108.0,78.2,0.17642,9e-05,17.73469]
[1776867915872,43.77,79108.28,78.2,0.17644,9e-05,17.73615]
[1776867916513,43.77,79108.28,78.2,0.17644,9e-05,17.73615]
[1776867917260,43.77,79098.86,78.2,0.17562,9e-05,17.68197]
[1776867918452,43.77,79092.42,78.2,0.17506,9e-05,17.6449]
[1776867921247,43.77,79083.89,78.2,0.17432,9e-05,17.59566]
[1776867921906,43.77,79069.25,78.2,0.17306,9e-05,17.51142]
[1776867922216,43.77,79069.25,78.2,0.17306,9e-05,17.51142]
[1776867922310,43.77,79069.25,78.2,0.17306,9e-05,17.51142]
[1776867922933,43.77,79069.25,78.2,0.17306,9e-05,17.51142]
[1776867922441,43.77,79060.78,78.2,0.17234,9e-05,17.46287]
[1776867923583,43.77,79060.78,78.2,0.17234,9e-05,17.46287]
[1776867924500,43.76,79061.26,78.2,0.17237,9e-05,17.4647]
[1776867924513,43.76,79062.58,78.2,0.17248,9e-05,17.47227]
[1776867929947,43.76,79060.82,78.2,0.17231,9e-05,17.46067]
[1776867935436,43.76,79062.96,78.2,0.17244,9e-05,17.46742]
[1776867936531,43.76,79071.55,78.2,0.17316,9e-05,17.51608]
[1776867936918,43.75,79077.46,78.2,0.17366,9e-05,17.5496]
[1776867938361,43.75,79083.89,78.2,0.17421,9e-05,17.58645]
[1776867941538,43.75,79081.58,78.2,0.17401,9e-05,17.57251]
[1776867941664,43.75,79081.58,78.2,0.17401,9e-05,17.57251]
[1776867941745,43.75,79080.69,78.2,0.17393,9e-05,17.56719]
[1776867946782,43.75,79086.4,78.2,0.17441,9e-05,17.5994]
[1776867949466,43.75,79100.68,78.2,0.17563,9e-05,17.68085]
[1776867951498,43.75,79100.61,78.2,0.17562,9e-05,17.68011]
[1776867954389,43.75,79114.71,78.2,0.17683,9e-05,17.76048]
[1776867956521,43.75,79119.63,78.2,0.17725,9e-05,17.78813]
[1776867957858,43.74,79123.36,78.2,0.17757,9e-05,17.80888]
[1776867959773,43.74,79123.56,78.2,0.17758,9e-05,17.80968]
[1776867960745,43.74,79106.31,78.2,0.17607,9e-05,17.70989]
[1776867964608,43.74,79098.0,78.2,0.17534,9e-05,17.66191]
[1776867964609,43.74,79098.0,78.2,0.17534,9e-05,17.66191]
[1776867964853,43.74,79098.0,78.2,0.17534,9e-05,17.66191]
[1776867965410,43.74,79097.27,78.2,0.17528,9e-05,17.65742]
[1776867965420,43.74,79097.27,78.2,0.17528,9e-05,17.65742]
[1776867966079,43.74,79094.32,78.2,0.17502,9e-05,17.64051]
[1776867966089,43.74,79094.32,78.2,0.17502,9e-05,17.64051]
[1776867967990,43.74,79097.25,78.2,0.17527,9e-05,17.65702]
[1776867970676,43.74,79094.5,78.2,0.17503,9e-05,17.64095]
[1776867970711,43.74,79094.5,78.2,0.17503,9e-05,17.64095]
[1776867970743,43.74,79094.5,78.2,0.17503,9e-05,17.64095]
[1776867971254,43.74,79094.48,78.2,0.17502,9e-05,17.64056]
[1776867972271,43.74,79102.48,78.2,0.17571,9e-05,17.68627]
[1776867974371,43.74,79115.03,78.2,0.17679,9e-05,17.75801]
[1776867974845,43.74,79115.03,78.2,0.17679,9e-05,17.75801]
[1776867977360,43.73,79124.27,78.2,0.17758,9e-05,17.81021]
[1776867980608,43.73,79136.71,78.2,0.17865,9e-05,17.88012]
[1776867980636,43.73,79136.71,78.2,0.17865,9e-05,17.88012]
[1776867980666,43.73,79136.71,78.2,0.17865,9e-05,17.88012]
[1776867980897,43.73,79136.71,78.2,0.17865,9e-05,17.88012]
[1776867980909,43.73,79140.29,78.2,0.17895,9e-05,17.90021]
[1776867981388,43.73,79140.29,78.2,0.17895,9e-05,17.90021]
[1776867984645,43.73,79151.1,78.2,0.17989,9e-05,17.96157]
[1776867989746,43.72,79154.32,78.2,0.18015,9e-05,17.97883]
[1776867990688,43.72,79155.72,78.2,0.18027,9e-05,17.98662]
[1776867990761,43.72,79155.72,78.2,0.18027,9e-05,17.98662]
[1776867990851,43.72,79153.96,78.2,0.18012,9e-05,17.97632]
[1776867991225,43.72,79153.96,78.2,0.18012,9e-05,17.97632]
[1776867996796,43.72,79151.34,78.2,0.17983,9e-05,17.95537]
[1776868001832,43.71,79154.91,78.2,0.18012,9e-05,17.97441]
[1776868006867,43.71,79159.11,78.2,0.18046,9e-05,17.99697]
[1776868009066,43.71,79157.7,78.2,0.18033,9e-05,17.9883]
[1776868009890,43.71,79157.67,78.2,0.18032,9e-05,17.98792]
[1776868010182,43.71,79157.67,78.2,0.18032,9e-05,17.98792]
[1776868010829,43.71,79157.67,78.2,0.18032,9e-05,17.98792]
[1776868011187,43.71,79157.58,78.2,0.18031,9e-05,17.9872]
[1776868011872,43.71,79157.58,78.2,0.18031,9e-05,17.98715]
[1776868012301,43.71,79157.58,78.2,0.18031,9e-05,17.98715]
[1776868012317,43.71,79157.58,78.2,0.18031,9e-05,17.98715]
[1776868012661,43.71,79157.58,78.2,0.18031,9e-05,17.98715]
[1776868013574,43.71,79150.11,78.2,0.17966,9e-05,17.94436]
[1776868013698,43.71,79150.11,78.2,0.17966,9e-05,17.94436]
[1776868013825,43.71,79150.11,78.2,0.17966,9e-05,17.94436]
[1776868013919,43.71,79135.43,78.2,0.17837,9e-05,17.86033]
[1776868014977,43.71,79135.43,78.2,0.17837,9e-05,17.86033]
[1776868014984,43.71,79135.43,78.2,0.17837,9e-05,17.86033]
[1776868015422,43.71,79126.92,78.2,0.17763,9e-05,17.8117]
[1776868015932,43.71,79128.18,78.2,0.17774,9e-05,17.81894]
[1776868019243,43.71,79120.81,78.2,0.1771,9e-05,17.77678]
[1776868020592,43.71,79121.05,78.2,0.17713,9e-05,17.77821]
[1776868021486,43.71,79123.4,78.2,0.17733,9e-05,17.79173]
[1776868022378,43.71,79127.84,78.2,0.17772,9e-05,17.81721]
[1776868022379,43.71,79127.84,78.2,0.17772,9e-05,17.81721]
[1776868023562,43.71,79128.07,78.2,0.17774,9e-05,17.81853]
[1776868024335,43.71,79125.49,78.2,0.17751,9e-05,17.80375]
[1776868024868,43.71,79125.49,78.2,0.17751,9e-05,17.80375]
[1776868024993,43.71,79125.49,78.2,0.17751,9e-05,17.80375]
[1776868027662,43.71,79120.31,78.2,0.17707,9e-05,17.77417]
[1776868027819,43.71,79120.31,78.2,0.17707,9e-05,17.77417]
[1776868027912,43.71,79120.31,78.2,0.17707,9e-05,17.77417]
[1776868029096,43.71,79125.02,78.2,0.17748,9e-05,17.80127]
[1776868029101,43.71,79125.02,78.2,0.17748,9e-05,17.80127]
[1776868029730,43.71,79125.02,78.2,0.17748,9e-05,17.80127]
[1776868031080,43.71,79129.31,78.2,0.17785,9e-05,17.82588]
[1776868031715,43.71,79129.31,78.2,0.17785,9e-05,17.82588]
[1776868032833,43.71,79129.76,78.2,0.17789,9e-05,17.82845]
[1776868033659,43.71,79125.56,78.2,0.17752,9e-05,17.80439]
[1776868035916,43.71,79124.97,78.2,0.17747,9e-05,17.80105]
[1776868040054,43.71,79125.99,78.2,0.17756,9e-05,17.80696]
[1776868040101,43.71,79128.28,78.2,0.17776,9e-05,17.82012]
[1776868043476,43.71,79130.82,78.2,0.17799,9e-05,17.83498]
[1776868043677,43.71,79130.82,78.2,0.17799,9e-05,17.83498]
[1776868043806,43.71,79130.78,78.2,0.17799,9e-05,17.83506]
[1776868046024,43.71,79132.94,78.2,0.17818,9e-05,17.84743]
[1776868046326,43.71,79135.96,78.2,0.17844,9e-05,17.86487]
[1776868049085,43.71,79144.16,78.2,0.17916,9e-05,17.91206]
[1776868049326,43.71,79143.56,78.2,0.17911,9e-05,17.90869]
[1776868052580,43.71,79132.95,78.2,0.17816,9e-05,17.84395]
[1776868054286,43.71,79131.02,78.2,0.178,9e-05,17.8332]
[1776868054631,43.71,79131.02,78.2,0.178,9e-05,17.8332]
[1776868054644,43.71,79131.02,78.2,0.178,9e-05,17.8332]
[1776868054743,43.71,79131.02,78.2,0.178,9e-05,17.8332]
[1776868054976,43.71,79131.02,78.2,0.178,9e-05,17.8332]
[1776868055012,43.71,79131.02,78.2,0.178,9e-05,17.8332]
[1776868055034,43.72,79128.94,78.2,0.17782,9e-05,17.82163]
[1776868055215,43.72,79128.94,78.2,0.17782,9e-05,17.82163]
[1776868055469,43.72,79128.94,78.2,0.17782,9e-05,17.82163]
[1776868055727,43.72,79128.94,78.2,0.17782,9e-05,17.82163]
[1776868055815,43.72,79128.94,78.2,0.17782,9e-05,17.82163]
[1776868055884,43.72,79128.94,78.2,0.17782,9e-05,17.82163]
[1776868056051,43.72,79128.94,78.2,0.17782,9e-05,17.82163]
[1776868055940,43.72,79101.83,78.2,0.17547,9e-05,17.66631]
[1776868056204,43.72,79101.83,78.2,0.17547,9e-05,17.66631]
[1776868056370,43.72,79101.83,78.2,0.17547,9e-05,17.66631]
[1776868056434,43.72,79101.83,78.2,0.17547,9e-05,17.66631]
[1776868056616,43.72,79101.83,78.2,0.17547,9e-05,17.66631]
[1776868056667,43.72,79101.83,78.2,0.17547,9e-05,17.66631]
[1776868056717,43.72,79101.83,78.2,0.17547,9e-05,17.66631]
[1776868056890,43.72,79101.83,78.2,0.17547,9e-05,17.66631]
[1776868057043,43.72,79067.15,78.2,0.1725,9e-05,17.46767]
[1776868057390,43.72,79067.15,78.2,0.1725,9e-05,17.46767]
[1776868057551,43.72,79067.15,78.2,0.1725,9e-05,17.46767]
[1776868057755,43.72,79067.15,78.2,0.1725,9e-05,17.46767]
[1776868057911,43.72,79067.15,78.2,0.1725,9e-05,17.46767]
[1776868057939,43.72,79067.15,78.2,0.1725,9e-05,17.46767]
[1776868058012,43.72,79070.81,78.2,0.17281,9e-05,17.48892]
[1776868058790,43.72,79070.81,78.2,0.17281,9e-05,17.48892]
[1776868058809,43.72,79070.81,78.2,0.17281,9e-05,17.48892]
[1776868059345,43.72,79079.09,78.2,0.17352,9e-05,17.53646]
[1776868059413,43.72,79079.09,78.2,0.17352,9e-05,17.53646]
[1776868059424,43.72,79079.76,78.2,0.17358,9e-05,17.5403]
[1776868060199,43.72,79079.76,78.2,0.17358,9e-05,17.5403]
[1776868060270,43.72,79079.76,78.2,0.17358,9e-05,17.5403]
[1776868060947,43.72,79079.76,78.2,0.17358,9e-05,17.5403]
[1776868060970,43.72,79085.4,78.2,0.17407,9e-05,17.57307]
[1776868062086,43.72,79085.4,78.2,0.17407,9e-05,17.57307]
[1776868063257,43.72,79102.43,78.2,0.17554,9e-05,17.67108]
[1776868068522,43.72,79105.06,78.2,0.17578,9e-05,17.68669]
[1776868069216,43.72,79101.91,78.2,0.17551,9e-05,17.6688]
[1776868070830,43.72,79100.04,78.2,0.17535,9e-05,17.65826]
[1776868071428,43.72,79099.66,78.2,0.17532,9e-05,17.65634]
[1776868075432,43.72,79100.54,78.2,0.1754,9e-05,17.66164]
[1776868080506,43.72,79105.51,78.2,0.17584,9e-05,17.69044]
[1776868080629,43.72,79105.51,78.2,0.17584,9e-05,17.69044]
[1776868080633,43.72,79105.51,78.2,0.17584,9e-05,17.69044]
[1776868082363,43.72,79095.74,78.2,0.17499,9e-05,17.63454]
[1776868082647,43.72,79095.74,78.2,0.17499,9e-05,17.63454]
[1776868084269,43.72,79089.44,78.2,0.17446,9e-05,17.59871]
[1776868084333,43.72,79089.44,78.2,0.17446,9e-05,17.59871]
[1776868085519,43.73,79091.56,78.2,0.17464,9e-05,17.61104]
[1776868085833,43.73,79091.56,78.2,0.17464,9e-05,17.61104]
[1776868087937,43.73,79077.26,78.2,0.17343,9e-05,17.52979]
[1776868090786,43.73,79069.31,78.2,0.17275,9e-05,17.48484]
[1776868091030,43.73,79069.31,78.2,0.17275,9e-05,17.48484]
[1776868091073,43.73,79069.31,78.2,0.17275,9e-05,17.48484]
[1776868092326,43.73,79082.58,78.2,0.1739,9e-05,17.56124]
[1776868092988,43.73,79082.58,78.2,0.1739,9e-05,17.56124]
[1776868093044,43.73,79082.58,78.2,0.1739,9e-05,17.56124]
[1776868094374,43.73,79092.8,78.2,0.17478,9e-05,17.62038]
[1776868095176,43.73,79092.9,78.2,0.17479,9e-05,17.62095]
[1776868101047,43.73,79093.71,78.2,0.17487,9e-05,17.6263]
[1776868101051,43.73,79093.71,78.2,0.17487,9e-05,17.6263]
[1776868102883,43.73,79094.8,78.2,0.17497,9e-05,17.63282]
[1776868102900,43.73,79094.8,78.2,0.17497,9e-05,17.63282]
[1776868103143,43.73,79094.8,78.2,0.17497,9e-05,17.63282]
[1776868104094,43.73,79083.29,78.2,0.17398,9e-05,17.56711]
[1776868104877,43.73,79083.29,78.2,0.17398,9e-05,17.56711]
[1776868104956,43.73,79073.54,78.2,0.17315,9e-05,17.5113]
[1776868106311,43.74,79072.94,78.2,0.1731,9e-05,17.50813]
[1776868109243,43.74,79069.55,78.2,0.17282,9e-05,17.48925]
[1776868110178,43.74,79072.58,78.2,0.17309,9e-05,17.50717]
[1776868115172,43.74,79076.86,78.2,0.17344,9e-05,17.52859]
[1776868117236,43.74,79081.76,78.2,0.17387,9e-05,17.5569]
[1776868121283,43.74,79076.95,78.2,0.17347,9e-05,17.53018]
[1776868121326,43.74,79076.95,78.2,0.17347,9e-05,17.53018]
[1776868124382,43.75,79087.94,78.2,0.17442,9e-05,17.59381]
[1776868126555,43.75,79089.11,78.2,0.17453,9e-05,17.60083]
[1776868128142,43.75,79089.19,78.2,0.17453,9e-05,17.60143]
[1776868130742,43.75,79076.0,78.2,0.17341,9e-05,17.52642]
[1776868133368,43.75,79076.33,78.2,0.17345,9e-05,17.52875]
[1776868133505,43.75,79076.33,78.2,0.17345,9e-05,17.52875]
[1776868133685,43.75,79076.33,78.2,0.17345,9e-05,17.52875]
[1776868133764,43.75,79069.26,78.2,0.17285,9e-05,17.48845]
[1776868135531,43.75,79067.49,78.2,0.1727,9e-05,17.4785]
[1776868136394,43.75,79064.67,78.2,0.17246,9e-05,17.46285]
[1776868137037,43.75,79064.67,78.2,0.17246,9e-05,17.46285]
[1776868139099,43.75,79064.92,78.2,0.17249,9e-05,17.46457]
[1776868140399,43.76,79064.46,78.2,0.17246,9e-05,17.4625]
[1776868141163,43.76,79064.46,78.2,0.17246,9e-05,17.4625]
[1776868142057,43.76,79066.07,78.2,0.1726,9e-05,17.472]
[1776868142097,43.76,79066.07,78.2,0.1726,9e-05,17.472]
[1776868142320,43.76,79066.72,78.2,0.17267,9e-05,17.47627]
[1776868142638,43.76,79066.72,78.2,0.17267,9e-05,17.47627]
[1776868143904,43.76,79080.55,78.2,0.17386,9e-05,17.556]
[1776868144963,43.76,79080.55,78.2,0.17386,9e-05,17.556]
[1776868144986,43.76,79080.55,78.2,0.17386,9e-05,17.556]
[1776868145343,43.76,79083.48,78.2,0.17411,9e-05,17.57294]
[1776868148303,43.76,79096.21,78.2,0.17521,9e-05,17.64616]
[1776868152995,43.76,79097.56,78.2,0.17533,9e-05,17.65402]
[1776868153037,43.76,79097.64,78.2,0.17533,9e-05,17.6545]
[1776868155440,43.76,79100.13,78.2,0.17555,9e-05,17.6689]
[1776868158384,43.76,79102.03,78.2,0.17572,9e-05,17.67994]
[1776868158814,43.76,79102.03,78.2,0.17572,9e-05,17.67994]
[1776868158818,43.76,79102.03,78.2,0.17572,9e-05,17.67994]
[1776868159947,43.76,79117.65,78.2,0.17707,9e-05,17.76953]
[1776868164950,43.76,79121.9,78.2,0.17744,9e-05,17.79398]
[1776868165193,43.76,79121.9,78.2,0.17744,9e-05,17.79398]
[1776868167077,43.76,79128.23,78.2,0.17799,9e-05,17.83022]
[1776868168361,43.76,79125.34,78.2,0.17774,9e-05,17.81361]
[1776868169647,43.76,79124.29,78.2,0.17765,9e-05,17.8076]
[1776868171471,43.76,79124.46,78.2,0.17763,9e-05,17.80429]
[1776868171551,43.76,79124.46,78.2,0.17763,9e-05,17.80429]
[1776868173295,43.76,79106.55,78.2,0.17608,9e-05,17.70163]
[1776868176522,43.76,79102.04,78.2,0.17569,9e-05,17.67596]
[1776868177568,43.76,79098.88,78.2,0.17542,9e-05,17.65794]
[1776868177936,43.76,79098.88,78.2,0.17542,9e-05,17.65794]
[1776868179512,43.76,79097.17,78.2,0.17528,9e-05,17.64835]
[1776868181029,43.76,79098.4,78.2,0.17538,9e-05,17.65551]
[1776868181262,43.76,79097.58,78.2,0.17531,9e-05,17.65093]
[1776868182491,43.76,79095.78,78.2,0.17516,9e-05,17.64073]
[1776868183108,43.76,79090.37,78.2,0.1747,9e-05,17.60982]
[1776868183576,43.76,79090.37,78.2,0.1747,9e-05,17.60982]
[1776868184093,43.76,79090.37,78.2,0.1747,9e-05,17.60982]
[1776868184212,43.76,79090.37,78.2,0.1747,9e-05,17.60982]
[1776868184327,43.76,79087.04,78.2,0.17441,9e-05,17.59086]
[1776868184498,43.76,79087.04,78.2,0.17441,9e-05,17.59086]
[1776868184502,43.76,79087.04,78.2,0.17441,9e-05,17.59086]
[1776868185121,43.76,79083.45,78.2,0.1741,9e-05,17.57026]
[1776868186038,43.76,79083.45,78.2,0.1741,9e-05,17.57026]
[1776868186460,43.76,79077.86,78.2,0.17362,9e-05,17.53823]
[1776868186725,43.76,79077.86,78.2,0.17362,9e-05,17.53823]
[1776868186728,43.76,79077.86,78.2,0.17362,9e-05,17.53823]
[1776868186959,43.76,79077.86,78.2,0.17362,9e-05,17.53823]
[1776868187134,43.76,79077.86,78.2,0.17362,9e-05,17.53823]
[1776868187189,43.76,79077.86,78.2,0.17362,9e-05,17.53823]
[1776868187209,43.76,79077.86,78.2,0.17362,9e-05,17.53823]
[1776868187216,43.76,79064.31,78.2,0.17247,9e-05,17.46061]
[1776868188066,43.76,79064.31,78.2,0.17247,9e-05,17.46061]
[1776868192804,43.77,79057.8,78.2,0.17192,9e-05,17.42398]
[1776868193238,43.77,79050.77,78.2,0.17132,9e-05,17.38382]
[1776868196770,43.77,79044.17,78.2,0.17077,8e-05,17.34614]
[1776868196806,43.77,79044.17,78.2,0.17077,8e-05,17.34614]
[1776868197211,43.77,79041.74,78.2,0.17056,8e-05,17.33228]
[1776868197425,43.77,79041.74,78.2,0.17056,8e-05,17.33228]
[1776868197460,43.77,79041.74,78.2,0.17056,8e-05,17.33228]
[1776868197489,43.77,79041.74,78.2,0.17056,8e-05,17.33228]
[1776868198726,43.77,79038.23,78.2,0.17026,8e-05,17.31211]
[1776868198727,43.77,79038.23,78.2,0.17026,8e-05,17.31211]
[1776868200876,43.77,79044.24,78.2,0.17077,8e-05,17.34652]
[1776868201252,43.77,79046.93,78.2,0.171,8e-05,17.36188]
[1776868201475,43.77,79046.93,78.2,0.171,8e-05,17.36188]
[1776868202252,43.77,79055.32,78.2,0.17171,9e-05,17.41009]
[1776868202482,43.77,79055.32,78.2,0.17171,9e-05,17.41009]
[1776868202724,43.77,79055.32,78.2,0.17171,9e-05,17.41009]
[1776868203143,43.77,79055.32,78.2,0.17171,9e-05,17.41009]
[1776868205400,43.77,79055.84,78.2,0.17176,9e-05,17.41312]
[1776868209702,43.77,79063.08,78.2,0.17238,9e-05,17.45455]
[1776868211084,43.77,79058.92,78.2,0.17202,9e-05,17.43068]
[1776868211143,43.77,79055.62,78.2,0.17174,9e-05,17.41178]
[1776868212437,43.77,79049.46,78.2,0.17121,8e-05,17.37636]
[1776868213077,43.77,79043.77,78.2,0.17073,8e-05,17.34373]
[1776868213336,43.77,79043.77,78.2,0.17073,8e-05,17.34373]
[1776868213337,43.77,79043.77,78.2,0.17073,8e-05,17.34373]
[1776868214028,43.77,79033.07,78.2,0.16982,8e-05,17.28226]
[1776868216331,43.77,79029.73,78.2,0.16954,8e-05,17.26311]
[1776868218287,43.77,79030.61,78.2,0.16962,8e-05,17.26819]
[1776868219372,43.77,79009.68,78.2,0.16785,8e-05,17.14811]
[1776868221653,43.77,79006.88,78.2,0.16762,8e-05,17.13212]
[1776868221726,43.77,79005.72,78.2,0.16752,8e-05,17.12557]
[1776868223618,43.77,79007.65,78.2,0.16768,8e-05,17.13658]
[1776868223692,43.77,79007.65,78.2,0.16768,8e-05,17.13658]
[1776868223907,43.77,79007.65,78.2,0.16768,8e-05,17.13658]
[1776868224240,43.77,78991.76,78.2,0.16635,8e-05,17.04531]
[1776868224619,43.77,78991.76,78.2,0.16635,8e-05,17.04531]
[1776868225168,43.77,78991.76,78.2,0.16635,8e-05,17.04531]
[1776868225271,43.77,78980.33,78.2,0.1654,8e-05,16.9796]
[1776868225904,43.77,78966.51,78.2,0.16425,8e-05,16.90019]
[1776868226975,43.77,78953.66,78.2,0.16319,8e-05,16.82626]
[1776868228266,43.77,78940.13,78.2,0.16207,8e-05,16.74857]
[1776868231296,43.77,78930.2,78.2,0.16123,8e-05,16.68749]
[1776868231303,43.77,78930.2,78.2,0.16123,8e-05,16.68749]
[1776868232211,43.77,78930.2,78.2,0.16123,8e-05,16.68749]
[1776868233246,43.77,78918.31,78.2,0.16026,8e-05,16.6197]
[1776868235287,43.77,78933.01,78.2,0.16147,8e-05,16.70429]
[1776868237263,43.77,78948.58,78.2,0.16275,8e-05,16.79364]
[1776868238378,43.77,78948.37,78.2,0.16273,8e-05,16.79244]
[1776868238469,43.77,78948.37,78.2,0.16273,8e-05,16.79244]
[1776868238497,43.77,78948.37,78.2,0.16273,8e-05,16.79244]
[1776868239101,43.77,78939.9,78.2,0.16203,8e-05,16.74373]
[1776868240057,43.77,78939.9,78.2,0.16203,8e-05,16.74373]
[1776868240249,43.77,78939.9,78.2,0.16203,8e-05,16.74373]
[1776868240272,43.77,78933.85,78.2,0.16154,8e-05,16.709]
[1776868240674,43.77,78933.85,78.2,0.16154,8e-05,16.709]
[1776868241142,43.77,78933.85,78.2,0.16154,8e-05,16.709]
[1776868241173,43.77,78922.8,78.2,0.16063,8e-05,16.64558]
[1776868242191,43.77,78922.8,78.2,0.16063,8e-05,16.64558]
[1776868242267,43.77,78922.8,78.2,0.16063,8e-05,16.64558]
[1776868242271,43.77,78905.29,78.2,0.1592,8e-05,16.54499]
[1776868242435,43.77,78905.29,78.2,0.1592,8e-05,16.54499]
[1776868242466,43.77,78905.29,78.2,0.1592,8e-05,16.54499]
[1776868242607,43.77,78905.29,78.2,0.1592,8e-05,16.54499]
[1776868244478,43.77,78891.37,78.2,0.15807,8e-05,16.46493]
[1776868246465,43.77,78890.6,78.2,0.15801,8e-05,16.46043]
[1776868250057,43.77,78893.01,78.2,0.1582,8e-05,16.47401]
[1776868250064,43.77,78896.13,78.2,0.15845,8e-05,16.49191]
[1776868251842,43.77,78909.23,78.2,0.15951,8e-05,16.56689]
[1776868253627,43.76,78895.71,78.2,0.15841,8e-05,16.4891]
[1776868257170,43.76,78889.41,78.2,0.1579,8e-05,16.45292]
[1776868257211,43.76,78888.8,78.2,0.15786,8e-05,16.44944]
[1776868258664,43.76,78869.79,78.2,0.15632,8e-05,16.34041]
[1776868260596,43.77,78864.52,78.2,0.1559,8e-05,16.31036]
[1776868260819,43.77,78864.52,78.2,0.1559,8e-05,16.31036]
[1776868260962,43.77,78864.52,78.2,0.1559,8e-05,16.31036]
[1776868261143,43.77,78864.52,78.2,0.1559,8e-05,16.31036]
[1776868261157,43.77,78864.52,78.2,0.1559,8e-05,16.31036]
[1776868261179,43.77,78859.78,78.2,0.15553,8e-05,16.2832]
[1776868261869,43.77,78859.78,78.2,0.15553,8e-05,16.2832]
[1776868262147,43.77,78859.78,78.2,0.15553,8e-05,16.2832]
[1776868263410,43.76,78861.96,78.2,0.1557,8e-05,16.29559]
[1776868263528,43.76,78861.96,78.2,0.1557,8e-05,16.29559]
[1776868263529,43.76,78861.96,78.2,0.1557,8e-05,16.29559]
[1776868264346,43.76,78870.2,78.2,0.15636,8e-05,16.34285]
[1776868264463,43.76,78870.2,78.2,0.15636,8e-05,16.34285]
[1776868264691,43.76,78870.2,78.2,0.15636,8e-05,16.34285]
[1776868264695,43.76,78870.2,78.2,0.15636,8e-05,16.34285]
[1776868267384,43.77,78883.16,78.2,0.1574,8e-05,16.41726]
[1776868267487,43.77,78883.16,78.2,0.1574,8e-05,16.41726]
[1776868268265,43.77,78883.16,78.2,0.1574,8e-05,16.41726]
[1776868268347,43.77,78883.16,78.2,0.1574,8e-05,16.41726]
[1776868268305,43.76,78895.03,78.2,0.15836,8e-05,16.48518]
[1776868269287,43.76,78895.03,78.2,0.15836,8e-05,16.48518]
[1776868270778,43.76,78902.39,78.2,0.15895,8e-05,16.52724]
[1776868270785,43.76,78902.39,78.2,0.15895,8e-05,16.52724]
[1776868270946,43.76,78902.39,78.2,0.15895,8e-05,16.52724]
[1776868271299,43.76,78902.39,78.2,0.15895,8e-05,16.52724]
[1776868272434,43.76,78891.85,78.2,0.15809,8e-05,16.46637]
[1776868272815,43.76,78891.85,78.2,0.15809,8e-05,16.46637]
[1776868274608,43.76,78887.34,78.2,0.15773,8e-05,16.44027]
[1776868274747,43.76,78887.34,78.2,0.15773,8e-05,16.44027]
[1776868275301,43.76,78887.34,78.2,0.15773,8e-05,16.44027]
[1776868275348,43.76,78870.5,78.2,0.15637,8e-05,16.34357]
[1776868277304,43.76,78861.71,78.2,0.15566,8e-05,16.29312]
[1776868277315,43.76,78861.71,78.2,0.15566,8e-05,16.29312]
[1776868277557,43.76,78861.39,78.2,0.15564,8e-05,16.29129]
[1776868277996,43.76,78862.76,78.2,0.15575,8e-05,16.29908]
[1776868278440,43.76,78862.76,78.2,0.15575,8e-05,16.29908]
[1776868278845,43.76,78862.76,78.2,0.15575,8e-05,16.29908]
[1776868280690,43.76,78862.8,78.2,0.15575,8e-05,16.29949]
[1776868280944,43.76,78862.8,78.2,0.15575,8e-05,16.29949]
[1776868281120,43.76,78862.8,78.2,0.15575,8e-05,16.29949]
[1776868281356,43.76,78860.81,78.2,0.15559,8e-05,16.28807]
[1776868283300,43.76,78856.5,78.2,0.15525,8e-05,16.26335]
[1776868283323,43.76,78851.11,78.2,0.15481,8e-05,16.23199]
[1776868285050,43.76,78836.16,78.2,0.15362,8e-05,16.14608]
[1776868287431,43.76,78845.77,78.2,0.15438,8e-05,16.20085]
[1776868288537,43.76,78849.13,78.2,0.15464,8e-05,16.22012]
[1776868292610,43.76,78853.91,78.2,0.15498,8e-05,16.24229]
[1776868294110,43.76,78833.03,78.2,0.15331,8e-05,16.12223]
[1776868295616,43.76,78830.48,78.2,0.15311,8e-05,16.10758]
[1776868295765,43.76,78830.48,78.2,0.15311,8e-05,16.10758]
[1776868295895,43.76,78830.48,78.2,0.15311,8e-05,16.10758]
[1776868295979,43.76,78830.48,78.2,0.15311,8e-05,16.10758]
[1776868296068,43.76,78830.48,78.2,0.15311,8e-05,16.10758]
[1776868296335,43.76,78812.63,78.2,0.1517,8e-05,16.00528]
[1776868298781,43.76,78802.62,78.2,0.15091,8e-05,15.94785]
[1776868299066,43.76,78802.62,78.2,0.15091,8e-05,15.94785]
[1776868299127,43.76,78807.84,78.2,0.15132,8e-05,15.97771]
[1776868299443,43.76,78807.84,78.2,0.15132,8e-05,15.97771]
[1776868300216,43.76,78807.84,78.2,0.15132,8e-05,15.97771]
[1776868300644,43.76,78817.39,78.2,0.15208,8e-05,16.03255]
[1776868301738,43.76,78822.91,78.2,0.15251,8e-05,16.06417]
[1776868303157,43.76,78819.34,78.2,0.15223,8e-05,16.04379]
[1776868304913,43.76,78824.08,78.2,0.15261,8e-05,16.07102]
[1776868305168,43.76,78824.08,78.2,0.15261,8e-05,16.07102]
[1776868305317,43.76,78824.08,78.2,0.15261,8e-05,16.07102]
[1776868305383,43.76,78824.08,78.2,0.15261,8e-05,16.07102]
[1776868305344,43.76,78822.27,78.2,0.15246,8e-05,16.06074]
[1776868306191,43.76,78822.27,78.2,0.15246,8e-05,16.06074]
[1776868306306,43.76,78822.27,78.2,0.15246,8e-05,16.06074]
[1776868306285,43.76,78804.08,78.2,0.15103,8e-05,15.95636]
[1776868307259,43.76,78804.08,78.2,0.15103,8e-05,15.95636]
[1776868307954,43.76,78798.82,78.2,0.15061,8e-05,15.9262]
[1776868308031,43.76,78798.82,78.2,0.15061,8e-05,15.9262]
[1776868308043,43.76,78798.82,78.2,0.15061,8e-05,15.9262]
[1776868309093,43.76,78799.07,78.2,0.15063,8e-05,15.92763]
[1776868309336,43.76,78799.96,78.2,0.1507,8e-05,15.93272]
[1776868311450,43.76,78799.93,78.2,0.15071,8e-05,15.93292]
[1776868312369,43.76,78799.93,78.2,0.15071,8e-05,15.93292]
[1776868312377,43.76,78799.93,78.2,0.15071,8e-05,15.93292]
[1776868312065,43.76,78801.09,78.2,0.1508,8e-05,15.93958]
[1776868312978,43.76,78801.09,78.2,0.1508,8e-05,15.93958]
[1776868313073,43.76,78807.32,78.2,0.15129,8e-05,15.97525]
[1776868313409,43.76,78807.32,78.2,0.15129,8e-05,15.97525]
[1776868314251,43.76,78818.89,78.2,0.1522,8e-05,16.04171]
[1776868315965,43.76,78819.86,78.2,0.15228,8e-05,16.04731]
[1776868316000,43.76,78819.86,78.2,0.15228,8e-05,16.04731]
[1776868316497,43.76,78820.96,78.2,0.15237,8e-05,16.05364]
[1776868316555,43.76,78820.96,78.2,0.15237,8e-05,16.05364]
[1776868317634,43.76,78812.77,78.2,0.15172,8e-05,16.00675]
[1776868317828,43.76,78812.77,78.2,0.15172,8e-05,16.00675]
[1776868319228,43.76,78805.1,78.2,0.15112,8e-05,15.96291]
[1776868320181,43.76,78796.57,78.2,0.15045,8e-05,15.91444]
[1776868320187,43.76,78796.57,78.2,0.15045,8e-05,15.91444]
[1776868320402,43.76,78796.57,78.2,0.15045,8e-05,15.91444]
[1776868321605,43.76,78804.35,78.2,0.15107,8e-05,15.95917]
[1776868321732,43.76,78804.35,78.2,0.15107,8e-05,15.95917]
[1776868325772,43.76,78811.07,78.2,0.1516,8e-05,15.99817]
[1776868326038,43.76,78811.07,78.2,0.1516,8e-05,15.99817]
[1776868327219,43.76,78810.29,78.2,0.15154,8e-05,15.9938]
[1776868327655,43.76,78808.92,78.2,0.15144,8e-05,15.98605]
[1776868328396,43.76,78808.92,78.2,0.15144,8e-05,15.98605]
[1776868328744,43.76,78804.36,78.2,0.15108,8e-05,15.96015]
[1776868330215,43.76,78797.31,78.2,0.15053,8e-05,15.91978]
[1776868330555,43.76,78793.7,78.2,0.15025,8e-05,15.89926]
[1776868330889,43.76,78793.7,78.2,0.15025,8e-05,15.89926]
[1776868331345,43.76,78793.7,78.2,0.15025,8e-05,15.89926]
[1776868331431,43.76,78784.07,78.2,0.1495,8e-05,15.84457]
[1776868336292,43.77,78778.2,78.2,0.14905,8e-05,15.81175]
[1776868336354,43.77,78779.82,78.2,0.14918,8e-05,15.82102]
[1776868337414,43.77,78779.82,78.2,0.14918,8e-05,15.82102]
[1776868337505,43.77,78782.15,78.2,0.14937,8e-05,15.83488]
[1776868340001,43.77,78777.72,78.2,0.14902,8e-05,15.80967]
[1776868340283,43.77,78772.36,78.2,0.14861,8e-05,15.77915]
[1776868341294,43.77,78772.36,78.2,0.14861,8e-05,15.77915]
[1776868341428,43.77,78772.36,78.2,0.14861,8e-05,15.77915]
[1776868341481,43.77,78772.36,78.2,0.14861,8e-05,15.77915]
[1776868341508,43.77,78772.36,78.2,0.14861,8e-05,15.77915]
[1776868341537,43.77,78771.15,78.2,0.14851,8e-05,15.77218]
[1776868341794,43.77,78771.15,78.2,0.14851,8e-05,15.77218]
[1776868341937,43.77,78771.15,78.2,0.14851,8e-05,15.77218]
[1776868341994,43.77,78771.15,78.2,0.14851,8e-05,15.77218]
[1776868342061,43.77,78771.15,78.2,0.14851,8e-05,15.77218]
[1776868342164,43.77,78771.15,78.2,0.14851,8e-05,15.77218]
[1776868342202,43.77,78771.15,78.2,0.14851,8e-05,15.77218]
[1776868342389,43.77,78748.05,78.2,0.14673,8e-05,15.64013]
[1776868342747,43.77,78748.05,78.2,0.14673,8e-05,15.64013]
[1776868342806,43.77,78748.05,78.2,0.14673,8e-05,15.64013]
[1776868342968,43.77,78748.05,78.2,0.14673,8e-05,15.64013]
[1776868343048,43.77,78748.05,78.2,0.14673,8e-05,15.64013]
[1776868343148,43.77,78748.05,78.2,0.14673,8e-05,15.64013]
[1776868343217,43.77,78748.05,78.2,0.14673,8e-05,15.64013]
[1776868343339,43.77,78734.46,78.2,0.14568,8e-05,15.5623]
[1776868344065,43.77,78734.46,78.2,0.14568,8e-05,15.5623]
[1776868344164,43.77,78734.46,78.2,0.14568,8e-05,15.5623]
[1776868344399,43.77,78734.46,78.2,0.14568,8e-05,15.5623]
[1776868344482,43.77,78744.1,78.2,0.14643,8e-05,15.61781]
[1776868344787,43.77,78744.1,78.2,0.14643,8e-05,15.61781]
[1776868344851,43.77,78744.1,78.2,0.14643,8e-05,15.61781]
[1776868345019,43.77,78744.1,78.2,0.14643,8e-05,15.61781]
[1776868345063,43.77,78744.1,78.2,0.14643,8e-05,15.61781]
[1776868345216,43.77,78744.1,78.2,0.14643,8e-05,15.61781]
[1776868345438,43.77,78744.1,78.2,0.14643,8e-05,15.61781]
[1776868345518,43.77,78734.59,78.2,0.14569,8e-05,15.56348]
[1776868345849,43.77,78734.59,78.2,0.14569,8e-05,15.56348]
[1776868346363,43.77,78715.94,78.2,0.14427,8e-05,15.45705]
[1776868349032,43.77,78718.75,78.2,0.14449,8e-05,15.47334]
[1776868349080,43.77,78718.75,78.2,0.14449,8e-05,15.47334]
[1776868349548,43.77,78724.38,78.2,0.14492,8e-05,15.50572]
[1776868349943,43.77,78724.38,78.2,0.14492,8e-05,15.50572]
[1776868349964,43.77,78724.38,78.2,0.14492,8e-05,15.50572]
[1776868350067,43.77,78724.38,78.2,0.14492,8e-05,15.50572]
[1776868350153,43.77,78724.38,78.2,0.14492,8e-05,15.50572]
[1776868350399,43.77,78713.46,78.2,0.14409,8e-05,15.44342]
[1776868350637,43.77,78713.46,78.2,0.14409,8e-05,15.44342]
[1776868350823,43.77,78713.46,78.2,0.14409,8e-05,15.44342]
[1776868351729,43.77,78687.86,78.2,0.14211,8e-05,15.29317]
[1776868351969,43.77,78687.86,78.2,0.14211,8e-05,15.29317]
[1776868352087,43.77,78687.86,78.2,0.14211,8e-05,15.29317]
[1776868352320,43.77,78687.86,78.2,0.14211,8e-05,15.29317]
[1776868352419,43.77,78657.5,78.2,0.13983,7e-05,15.12043]
[1776868352746,43.77,78657.5,78.2,0.13983,7e-05,15.12043]
[1776868353072,43.77,78657.5,78.2,0.13983,7e-05,15.12043]
[1776868353377,43.77,78657.5,78.2,0.13983,7e-05,15.12043]
[1776868353400,43.77,78657.5,78.2,0.13983,7e-05,15.12043]
[1776868353569,43.77,78667.91,78.2,0.14062,8e-05,15.18016]
[1776868353820,43.77,78667.91,78.2,0.14062,8e-05,15.18016]
[1776868354619,43.77,78673.68,78.2,0.14105,8e-05,15.21299]
[1776868354628,43.77,78673.68,78.2,0.14105,8e-05,15.21299]
[1776868354657,43.77,78673.68,78.2,0.14105,8e-05,15.21299]
[1776868354864,43.77,78673.68,78.2,0.14105,8e-05,15.21299]
[1776868355375,43.77,78673.68,78.2,0.14105,8e-05,15.21299]
[1776868355437,43.77,78661.49,78.2,0.14016,7e-05,15.14544]
[1776868356729,43.77,78654.08,78.2,0.13961,7e-05,15.10342]
[1776868357451,43.78,78650.05,78.2,0.13933,7e-05,15.08243]
[1776868359141,43.78,78648.3,78.2,0.13921,7e-05,15.07283]
[1776868359250,43.78,78648.3,78.2,0.13921,7e-05,15.07283]
[1776868359375,43.78,78648.3,78.2,0.13921,7e-05,15.07283]
[1776868359471,43.78,78660.58,78.2,0.14013,7e-05,15.14327]
[1776868359623,43.78,78660.58,78.2,0.14013,7e-05,15.14327]
[1776868359982,43.78,78660.58,78.2,0.14013,7e-05,15.14327]
[1776868360473,43.79,78670.37,78.2,0.14091,8e-05,15.20181]
[1776868360727,43.79,78670.37,78.2,0.14091,8e-05,15.20181]
[1776868360796,43.79,78670.37,78.2,0.14091,8e-05,15.20181]
[1776868360994,43.79,78670.37,78.2,0.14091,8e-05,15.20181]
[1776868361081,43.79,78670.37,78.2,0.14091,8e-05,15.20181]
[1776868361577,43.79,78670.37,78.2,0.14091,8e-05,15.20181]
[1776868361638,43.79,78668.87,78.2,0.1408,8e-05,15.19346]
[1776868361931,43.79,78668.87,78.2,0.1408,8e-05,15.19346]
[1776868362564,43.79,78668.87,78.2,0.1408,8e-05,15.19346]
[1776868362930,43.79,78662.31,78.2,0.14031,7e-05,15.1564]
[1776868363494,43.79,78663.48,78.2,0.14039,7e-05,15.16301]
[1776868363862,43.79,78663.48,78.2,0.14039,7e-05,15.16301]
[1776868365070,43.79,78658.61,78.2,0.14003,7e-05,15.13532]
[1776868365308,43.79,78658.61,78.2,0.14003,7e-05,15.13532]
[1776868365631,43.79,78662.19,78.2,0.1403,7e-05,15.15548]
[1776868365967,43.79,78662.19,78.2,0.1403,7e-05,15.15548]
[1776868366293,43.79,78662.19,78.2,0.1403,7e-05,15.15548]
[1776868366531,43.79,78662.19,78.2,0.1403,7e-05,15.15548]
[1776868370504,43.79,78659.62,78.2,0.1401,7e-05,15.14063]
[1776868370543,43.79,78648.43,78.2,0.13926,7e-05,15.07704]
[1776868370757,43.79,78648.43,78.2,0.13926,7e-05,15.07704]
[1776868373897,43.79,78647.96,78.2,0.13923,7e-05,15.07461]
[1776868376745,43.79,78654.47,78.2,0.13972,7e-05,15.11209]
[1776868376809,43.79,78654.47,78.2,0.13972,7e-05,15.11209]
[1776868377043,43.79,78654.47,78.2,0.13972,7e-05,15.11209]
[1776868377246,43.79,78654.47,78.2,0.13972,7e-05,15.11209]
[1776868377483,43.79,78654.47,78.2,0.13972,7e-05,15.11209]
[1776868377594,43.79,78667.3,78.2,0.14068,7e-05,15.18502]
[1776868377884,43.79,78667.3,78.2,0.14068,7e-05,15.18502]
[1776868377987,43.79,78667.3,78.2,0.14068,7e-05,15.18502]
[1776868378600,43.79,78678.12,78.2,0.14151,8e-05,15.24733]
[1776868379034,43.79,78678.12,78.2,0.14151,8e-05,15.24733]
[1776868380493,43.79,78677.34,78.2,0.14145,8e-05,15.24289]
[1776868381976,43.79,78682.83,78.2,0.14187,8e-05,15.27462]
[1776868381981,43.79,78682.83,78.2,0.14187,8e-05,15.27462]
[1776868382236,43.79,78682.83,78.2,0.14187,8e-05,15.27462]
[1776868382253,43.79,78682.83,78.2,0.14187,8e-05,15.27462]
[1776868382540,43.79,78682.83,78.2,0.14187,8e-05,15.27462]
[1776868382573,43.79,78680.2,78.2,0.14167,8e-05,15.25987]
[1776868382825,43.79,78680.2,78.2,0.14167,8e-05,15.25987]
[1776868384151,43.79,78674.79,78.2,0.14127,8e-05,15.22909]
[1776868384215,43.79,78674.79,78.2,0.14127,8e-05,15.22909]
[1776868384402,43.79,78674.79,78.2,0.14127,8e-05,15.22909]
[1776868385284,43.79,78667.51,78.2,0.14072,8e-05,15.18752]
[1776868385612,43.79,78667.51,78.2,0.14072,8e-05,15.18752]
[1776868386110,43.8,78670.31,78.2,0.14094,8e-05,15.20453]
[1776868386263,43.8,78670.31,78.2,0.14094,8e-05,15.20453]
[1776868387343,43.8,78665.9,78.2,0.14061,7e-05,15.17933]
[1776868387344,43.8,78665.9,78.2,0.14061,7e-05,15.17933]
[1776868387437,43.8,78652.51,78.2,0.13961,7e-05,15.10315]
[1776868388868,43.8,78642.38,78.2,0.13885,7e-05,15.04564]
[1776868388924,43.8,78642.38,78.2,0.13885,7e-05,15.04564]
[1776868389324,43.8,78642.38,78.2,0.13885,7e-05,15.04564]
[1776868389443,43.8,78642.38,78.2,0.13885,7e-05,15.04564]
[1776868389499,43.8,78632.04,78.2,0.13809,7e-05,14.98705]
[1776868389842,43.8,78632.04,78.2,0.13809,7e-05,14.98705]
[1776868391174,43.8,78627.66,78.2,0.13776,7e-05,14.96217]
[1776868391457,43.8,78627.66,78.2,0.13776,7e-05,14.96217]
[1776868391539,43.8,78627.66,78.2,0.13776,7e-05,14.96217]
[1776868391612,43.8,78621.34,78.2,0.13729,7e-05,14.92615]
[1776868392800,43.8,78625.33,78.2,0.13759,7e-05,14.94878]
[1776868392849,43.8,78625.33,78.2,0.13759,7e-05,14.94878]
[1776868392866,43.8,78625.33,78.2,0.13759,7e-05,14.94878]
[1776868393460,43.8,78625.33,78.2,0.13759,7e-05,14.94878]
[1776868393689,43.79,78624.81,78.2,0.13755,7e-05,14.94561]
[1776868394601,43.79,78624.81,78.2,0.13755,7e-05,14.94561]
[1776868395085,43.79,78618.59,78.2,0.13709,7e-05,14.91013]
[1776868395581,43.79,78618.59,78.2,0.13709,7e-05,14.91013]
[1776868396673,43.79,78626.22,78.2,0.13764,7e-05,14.95303]
[1776868397131,43.79,78626.22,78.2,0.13764,7e-05,14.95303]
[1776868397569,43.79,78626.71,78.2,0.13768,7e-05,14.95559]
[1776868399488,43.79,78630.26,78.2,0.13794,7e-05,14.97572]
[1776868404382,43.79,78622.1,78.2,0.13734,7e-05,14.92972]
[1776868404450,43.79,78622.1,78.2,0.13734,7e-05,14.92972]
[1776868405088,43.79,78622.56,78.2,0.13737,7e-05,14.93235]
[1776868405098,43.79,78622.56,78.2,0.13737,7e-05,14.93235]
[1776868405181,43.79,78631.93,78.2,0.13807,7e-05,14.98552]
[1776868408208,43.8,78645.11,78.2,0.13906,7e-05,15.06129]
[1776868411778,43.8,78654.5,78.2,0.13973,7e-05,15.1104]
[1776868413088,43.79,78663.6,78.2,0.14039,7e-05,15.16103]
[1776868413774,43.79,78672.29,78.2,0.14105,8e-05,15.21044]
[1776868415687,43.78,78688.09,78.2,0.14218,8e-05,15.29635]
[1776868415857,43.78,78688.09,78.2,0.14218,8e-05,15.29635]
[1776868415861,43.78,78688.09,78.2,0.14218,8e-05,15.29635]
[1776868416243,43.78,78688.09,78.2,0.14218,8e-05,15.29635]
[1776868416359,43.78,78688.09,78.2,0.14218,8e-05,15.29635]
[1776868416563,43.78,78688.09,78.2,0.14218,8e-05,15.29635]
[1776868416608,43.78,78688.09,78.2,0.14218,8e-05,15.29635]
[1776868416393,43.78,78694.91,78.2,0.14266,8e-05,15.33236]
[1776868416775,43.78,78694.91,78.2,0.14266,8e-05,15.33236]
[1776868417531,43.78,78706.39,78.2,0.14353,8e-05,15.39788]
[1776868418219,43.78,78706.39,78.2,0.14353,8e-05,15.39788]
[1776868418454,43.78,78708.02,78.2,0.14365,8e-05,15.40718]
[1776868421084,43.78,78696.58,78.2,0.14278,8e-05,15.34139]
[1776868425593,43.77,78712.09,78.2,0.14395,8e-05,15.42921]
[1776868428968,43.77,78725.07,78.2,0.14492,8e-05,15.5021]
[1776868432561,43.77,78725.2,78.2,0.14492,8e-05,15.50215]
[1776868432689,43.77,78726.69,78.2,0.14503,8e-05,15.50995]
[1776868433225,43.77,78726.69,78.2,0.14503,8e-05,15.50995]
[1776868433510,43.77,78726.69,78.2,0.14503,8e-05,15.50995]
[1776868433612,43.77,78731.07,78.2,0.14536,8e-05,15.53477]
[1776868434577,43.77,78731.07,78.2,0.14536,8e-05,15.53477]
[1776868434585,43.77,78731.07,78.2,0.14536,8e-05,15.53477]
[1776868434622,43.77,78744.71,78.2,0.14641,8e-05,15.61266]
[1776868434741,43.77,78744.71,78.2,0.14641,8e-05,15.61266]
[1776868434845,43.77,78744.71,78.2,0.14641,8e-05,15.61266]
[1776868435382,43.76,78756.75,78.2,0.14731,8e-05,15.67956]
[1776868437024,43.76,78767.88,78.2,0.14817,8e-05,15.74283]
[1776868437928,43.76,78767.88,78.2,0.14817,8e-05,15.74283]
[1776868438179,43.76,78767.88,78.2,0.14817,8e-05,15.74283]
[1776868438293,43.76,78767.88,78.2,0.14817,8e-05,15.74283]
[1776868438687,43.76,78768.77,78.2,0.14823,8e-05,15.7477]
[1776868439402,43.76,78768.77,78.2,0.14823,8e-05,15.7477]
[1776868439645,43.76,78771.08,78.2,0.14841,8e-05,15.76063]
[1776868440282,43.76,78771.08,78.2,0.14841,8e-05,15.76063]
[1776868440299,43.76,78771.08,78.2,0.14841,8e-05,15.76063]
[1776868440303,43.76,78771.08,78.2,0.14841,8e-05,15.76063]
[1776868440322,43.76,78771.08,78.2,0.14841,8e-05,15.76063]
[1776868440337,43.76,78771.08,78.2,0.14841,8e-05,15.76063]
[1776868440537,43.76,78771.08,78.2,0.14841,8e-05,15.76063]
[1776868440709,43.76,78780.56,78.2,0.14915,8e-05,15.81486]
[1776868440831,43.76,78780.56,78.2,0.14915,8e-05,15.81486]
[1776868441235,43.76,78780.56,78.2,0.14915,8e-05,15.81486]
[1776868441549,43.76,78780.56,78.2,0.14915,8e-05,15.81486]
[1776868441641,43.76,78787.87,78.2,0.14972,8e-05,15.85657]
[1776868441847,43.76,78787.87,78.2,0.14972,8e-05,15.85657]
[1776868442356,43.76,78787.87,78.2,0.14972,8e-05,15.85657]
[1776868442424,43.76,78787.87,78.2,0.14972,8e-05,15.85657]
[1776868442453,43.76,78797.14,78.2,0.15044,8e-05,15.90984]
[1776868444169,43.76,78807.36,78.2,0.15125,8e-05,15.96886]
[1776868444456,43.76,78807.36,78.2,0.15125,8e-05,15.96886]
[1776868444458,43.76,78807.36,78.2,0.15125,8e-05,15.96886]
[1776868446487,43.77,78811.38,78.2,0.15158,8e-05,15.99289]
[1776868446588,43.77,78814.14,78.2,0.15181,8e-05,16.00909]
[1776868448311,43.77,78814.83,78.2,0.15187,8e-05,16.01342]
[1776868448516,43.77,78816.83,78.2,0.15203,8e-05,16.02506]
[1776868448977,43.77,78816.83,78.2,0.15203,8e-05,16.02506]
[1776868450704,43.77,78817.38,78.2,0.15208,8e-05,16.0289]
[1776868451559,43.77,78819.37,78.2,0.15224,8e-05,16.04066]
[1776868457458,43.78,78817.03,78.2,0.15209,8e-05,16.02975]
[1776868458203,43.78,78807.44,78.2,0.15134,8e-05,15.97526]
[1776868458547,43.78,78807.44,78.2,0.15134,8e-05,15.97526]
[1776868458619,43.78,78802.7,78.2,0.15097,8e-05,15.94825]
[1776868459625,43.78,78802.7,78.2,0.15097,8e-05,15.94825]
[1776868461344,43.78,78804.52,78.2,0.15112,8e-05,15.9588]
[1776868465949,43.78,78812.64,78.2,0.15176,8e-05,16.00561]
[1776868468563,43.78,78813.9,78.2,0.15186,8e-05,16.01294]
[1776868468717,43.78,78814.49,78.2,0.15191,8e-05,16.01636]
[1776868468744,43.78,78814.49,78.2,0.15191,8e-05,16.01636]
[1776868471490,43.78,78803.33,78.2,0.15103,8e-05,15.95261]
[1776868471494,43.78,78803.33,78.2,0.15103,8e-05,15.95261]
[1776868471567,43.78,78802.47,78.2,0.15094,8e-05,15.94354]
[1776868474256,43.78,78796.43,78.2,0.15047,8e-05,15.9094]
[1776868474543,43.78,78796.43,78.2,0.15047,8e-05,15.9094]
[1776868474641,43.78,78796.43,78.2,0.15047,8e-05,15.9094]
[1776868474707,43.78,78786.67,78.2,0.14971,8e-05,15.85388]
[1776868476318,43.78,78775.31,78.2,0.14883,8e-05,15.78926]
[1776868478411,43.78,78775.26,78.2,0.14883,8e-05,15.78912]
[1776868478453,43.78,78775.26,78.2,0.14883,8e-05,15.78912]
[1776868478653,43.78,78774.51,78.2,0.14878,8e-05,15.78534]
[1776868479806,43.78,78774.65,78.2,0.14879,8e-05,15.78651]
[1776868480154,43.78,78774.65,78.2,0.14879,8e-05,15.78651]
[1776868483082,43.79,78783.98,78.2,0.14953,8e-05,15.84047]
[1776868483302,43.79,78783.98,78.2,0.14953,8e-05,15.84047]
[1776868483969,43.79,78790.73,78.2,0.15006,8e-05,15.87936]
[1776868484075,43.79,78790.73,78.2,0.15006,8e-05,15.87936]
[1776868484819,43.79,78795.87,78.2,0.15046,8e-05,15.90899]
[1776868484910,43.79,78795.87,78.2,0.15046,8e-05,15.90899]
[1776868486853,43.79,78779.94,78.2,0.14923,8e-05,15.81828]
[1776868487097,43.79,78779.94,78.2,0.14923,8e-05,15.81828]
[1776868488591,43.79,78780.02,78.2,0.14924,8e-05,15.81904]
[1776868490865,43.79,78775.4,78.2,0.14889,8e-05,15.79358]
[1776868493595,43.79,78772.6,78.2,0.14868,8e-05,15.77826]
[1776868493683,43.8,78771.02,78.2,0.14857,8e-05,15.76996]
[1776868495222,43.8,78769.16,78.2,0.14842,8e-05,15.75933]
[1776868496780,43.8,78753.5,78.2,0.14722,8e-05,15.67034]
[1776868502222,43.8,78766.09,78.2,0.14821,8e-05,15.74356]
[1776868502231,43.8,78766.09,78.2,0.14821,8e-05,15.74356]
[1776868502501,43.8,78771.83,78.2,0.14866,8e-05,15.77637]
[1776868507475,43.8,78766.69,78.2,0.14828,8e-05,15.74846]
[1776868507536,43.8,78762.41,78.2,0.14795,8e-05,15.72437]
[1776868509550,43.81,78750.61,78.2,0.14705,8e-05,15.65751]
[1776868514586,43.81,78749.0,78.2,0.14695,8e-05,15.64997]
[1776868517607,43.81,78738.18,78.2,0.14613,8e-05,15.58929]
[1776868522642,43.82,78741.17,78.2,0.14639,8e-05,15.60845]
[1776868527677,43.82,78756.03,78.2,0.14756,8e-05,15.69515]
[1776868532712,43.83,78742.82,78.2,0.14653,8e-05,15.61707]
[1776868537753,43.83,78741.44,78.2,0.14645,8e-05,15.61112]
[1776868542383,43.83,78732.17,78.2,0.14576,8e-05,15.55994]
[1776868542387,43.83,78732.17,78.2,0.14576,8e-05,15.55994]
[1776868544141,43.84,78732.89,78.2,0.14583,8e-05,15.56495]
[1776868544195,43.84,78732.89,78.2,0.14583,8e-05,15.56495]
[1776868549566,43.84,78736.87,78.2,0.14617,8e-05,15.58983]
[1776868555151,43.85,78740.34,78.2,0.14647,8e-05,15.61206]
[1776868560392,43.85,78747.47,78.2,0.14704,8e-05,15.65455]
[1776868565513,43.86,78746.95,78.2,0.14702,8e-05,15.65321]
[1776868565879,43.86,78749.06,78.2,0.14719,8e-05,15.66558]
[1776868566056,43.86,78749.06,78.2,0.14719,8e-05,15.66558]
[1776868566407,43.86,78749.06,78.2,0.14719,8e-05,15.66558]
[1776868566592,43.86,78749.06,78.2,0.14719,8e-05,15.66558]
[1776868566643,43.86,78749.06,78.2,0.14719,8e-05,15.66558]
[1776868566745,43.86,78764.6,78.2,0.1484,8e-05,15.75455]
[1776868566847,43.86,78764.6,78.2,0.1484,8e-05,15.75455]
[1776868567822,43.86,78779.76,78.2,0.14958,8e-05,15.84149]
[1776868568032,43.86,78779.76,78.2,0.14958,8e-05,15.84149]
[1776868568276,43.86,78779.76,78.2,0.14958,8e-05,15.84149]
[1776868569274,43.86,78785.13,78.2,0.15001,8e-05,15.87243]
[1776868570552,43.86,78794.0,78.2,0.1507,8e-05,15.92333]
[1776868572253,43.86,78792.44,78.2,0.15058,8e-05,15.91471]
[1776868572323,43.86,78792.44,78.2,0.15058,8e-05,15.91471]
[1776868573170,43.86,78784.49,78.2,0.14997,8e-05,15.86948]
[1776868573433,43.86,78784.49,78.2,0.14997,8e-05,15.86948]
[1776868573445,43.86,78784.49,78.2,0.14997,8e-05,15.86948]
[1776868573499,43.86,78774.22,78.2,0.14917,8e-05,15.81108]
[1776868574476,43.86,78761.77,78.2,0.1482,8e-05,15.74009]
[1776868576714,43.86,78747.52,78.2,0.14711,8e-05,15.65921]
[1776868578428,43.86,78746.57,78.2,0.14704,8e-05,15.65407]
[1776868578961,43.86,78739.54,78.2,0.1465,8e-05,15.61428]
[1776868580616,43.87,78743.11,78.2,0.14678,8e-05,15.63498]
[1776868580649,43.87,78752.88,78.2,0.14754,8e-05,15.691]
[1776868581251,43.87,78752.88,78.2,0.14754,8e-05,15.691]
[1776868581987,43.87,78762.15,78.2,0.14826,8e-05,15.74432]
[1776868582264,43.87,78762.15,78.2,0.14826,8e-05,15.74432]
[1776868582528,43.87,78762.15,78.2,0.14826,8e-05,15.74432]
[1776868583303,43.87,78765.85,78.2,0.14855,8e-05,15.76579]
[1776868587427,43.87,78772.12,78.2,0.14906,8e-05,15.80275]
[1776868587524,43.87,78771.62,78.2,0.14902,8e-05,15.80017]
[1776868590979,43.87,78765.48,78.2,0.14855,8e-05,15.7655]
[1776868591145,43.87,78765.55,78.2,0.14853,8e-05,15.76177]
[1776868596180,43.88,78773.31,78.2,0.14915,8e-05,15.80765]
[1776868598392,43.88,78777.79,78.2,0.1495,8e-05,15.83348]
[1776868603354,43.88,78766.23,78.2,0.14862,8e-05,15.76881]
[1776868606273,43.88,78765.31,78.2,0.14856,8e-05,15.76448]
[1776868606677,43.88,78765.31,78.2,0.14856,8e-05,15.76448]
[1776868607478,43.88,78772.46,78.2,0.14912,8e-05,15.80559]
[1776868608250,43.88,78783.09,78.2,0.14996,8e-05,15.86655]
[1776868608279,43.88,78783.09,78.2,0.14996,8e-05,15.86655]
[1776868608309,43.88,78783.09,78.2,0.14996,8e-05,15.86655]
[1776868608704,43.88,78783.09,78.2,0.14996,8e-05,15.86655]
[1776868608790,43.89,78781.51,78.2,0.14984,8e-05,15.85775]
[1776868609089,43.89,78781.51,78.2,0.14984,8e-05,15.85775]
[1776868609298,43.89,78781.51,78.2,0.14984,8e-05,15.85775]
[1776868609581,43.89,78770.56,78.2,0.14898,8e-05,15.79529]
[1776868610010,43.89,78770.56,78.2,0.14898,8e-05,15.79529]
[1776868610877,43.89,78755.07,78.2,0.14778,8e-05,15.70704]
[1776868611401,43.89,78755.07,78.2,0.14778,8e-05,15.70704]
[1776868611482,43.89,78755.07,78.2,0.14778,8e-05,15.70704]
[1776868612899,43.89,78746.25,78.2,0.14711,8e-05,15.65688]
[1776868617771,43.89,78733.83,78.2,0.14616,8e-05,15.58673]
[1776868621183,43.89,78734.41,78.2,0.14621,8e-05,15.59082]
[1776868622873,43.89,78737.76,78.2,0.14647,8e-05,15.61009]
[1776868622874,43.89,78737.76,78.2,0.14647,8e-05,15.61009]
[1776868625827,43.89,78749.82,78.2,0.14741,8e-05,15.67917]
[1776868625836,43.89,78749.82,78.2,0.14741,8e-05,15.67917]
[1776868626391,43.89,78746.74,78.2,0.14717,8e-05,15.66174]
[1776868627053,43.89,78746.74,78.2,0.14717,8e-05,15.66174]
[1776868627397,43.89,78744.44,78.2,0.147,8e-05,15.6489]
[1776868632433,43.89,78747.4,78.2,0.14723,8e-05,15.66617]
[1776868637468,43.89,78747.46,78.2,0.14724,8e-05,15.66695]
[1776868641703,43.89,78744.82,78.2,0.14704,8e-05,15.6522]
[1776868641864,43.89,78744.82,78.2,0.14704,8e-05,15.6522]
[1776868641870,43.89,78747.35,78.2,0.14724,8e-05,15.66673]
[1776868643510,43.9,78758.52,78.2,0.14811,8e-05,15.7309]
[1776868646541,43.9,78773.65,78.2,0.14929,8e-05,15.81764]
[1776868648191,43.9,78774.49,78.2,0.14936,8e-05,15.8225]
[1776868648369,43.9,78774.49,78.2,0.14936,8e-05,15.8225]
[1776868648407,43.9,78774.49,78.2,0.14936,8e-05,15.8225]
[1776868648447,43.9,78774.49,78.2,0.14936,8e-05,15.8225]
[1776868648731,43.9,78774.49,78.2,0.14936,8e-05,15.8225]
[1776868648773,43.9,78774.49,78.2,0.14936,8e-05,15.8225]
[1776868648800,43.9,78788.85,78.2,0.15048,8e-05,15.90449]
[1776868649339,43.9,78788.85,78.2,0.15048,8e-05,15.90449]
[1776868651411,43.9,78803.54,78.2,0.15163,8e-05,15.98864]
[1776868653080,43.9,78808.77,78.2,0.15201,8e-05,16.01432]
[1776868658293,43.9,78811.66,78.2,0.15224,8e-05,16.03089]
[1776868658301,43.9,78811.66,78.2,0.15224,8e-05,16.03089]
[1776868658628,43.9,78812.93,78.2,0.15234,8e-05,16.03813]
[1776868659310,43.9,78812.93,78.2,0.15234,8e-05,16.03813]
[1776868659371,43.9,78812.93,78.2,0.15234,8e-05,16.03813]
[1776868659893,43.9,78812.93,78.2,0.15234,8e-05,16.03813]
[1776868659925,43.9,78823.3,78.2,0.15316,8e-05,16.09751]
[1776868660719,43.9,78823.3,78.2,0.15316,8e-05,16.09751]
[1776868660902,43.9,78834.17,78.2,0.15403,8e-05,16.15987]
[1776868661188,43.9,78834.17,78.2,0.15403,8e-05,16.15987]
[1776868661223,43.9,78834.17,78.2,0.15403,8e-05,16.15987]
[1776868661330,43.9,78834.17,78.2,0.15403,8e-05,16.15987]
[1776868661348,43.9,78834.17,78.2,0.15403,8e-05,16.15987]
[1776868661883,43.9,78834.17,78.2,0.15403,8e-05,16.15987]
[1776868661885,43.9,78848.89,78.2,0.1552,8e-05,16.24417]
[1776868663174,43.9,78854.6,78.2,0.15566,8e-05,16.27687]
[1776868663954,43.9,78855.26,78.2,0.15571,8e-05,16.28069]
[1776868664184,43.9,78855.26,78.2,0.15571,8e-05,16.28069]
[1776868666641,43.9,78856.09,78.2,0.15578,8e-05,16.28548]
[1776868667002,43.9,78855.43,78.2,0.15573,8e-05,16.28174]
[1776868667009,43.9,78855.43,78.2,0.15573,8e-05,16.28174]
[1776868667056,43.9,78855.43,78.2,0.15573,8e-05,16.28174]
[1776868667069,43.9,78855.43,78.2,0.15573,8e-05,16.28174]
[1776868667344,43.9,78855.43,78.2,0.15573,8e-05,16.28174]
[1776868667691,43.9,78849.46,78.2,0.15525,8e-05,16.24766]
[1776868668160,43.9,78849.46,78.2,0.15525,8e-05,16.24766]
[1776868668697,43.9,78830.39,78.2,0.15373,8e-05,16.13856]
[1776868673733,43.9,78831.42,78.2,0.15382,8e-05,16.14463]
[1776868678768,43.9,78828.97,78.2,0.15362,8e-05,16.13057]
[1776868681128,43.9,78826.47,78.2,0.15342,8e-05,16.1163]
[1776868681789,43.9,78822.6,78.2,0.15312,8e-05,16.0942]
[1776868681988,43.9,78822.6,78.2,0.15312,8e-05,16.0942]
[1776868682582,43.9,78822.6,78.2,0.15312,8e-05,16.0942]
[1776868682795,43.9,78819.28,78.2,0.15286,8e-05,16.07517]
[1776868683697,43.9,78819.28,78.2,0.15286,8e-05,16.07517]
[1776868684230,43.9,78817.44,78.2,0.15271,8e-05,16.06493]
[1776868684926,43.9,78817.44,78.2,0.15271,8e-05,16.06493]
[1776868684934,43.9,78817.44,78.2,0.15271,8e-05,16.06493]
[1776868684810,43.9,78816.53,78.2,0.15265,8e-05,16.06003]
[1776868685301,43.9,78816.53,78.2,0.15265,8e-05,16.06003]
[1776868685464,43.9,78816.53,78.2,0.15265,8e-05,16.06003]
[1776868685946,43.9,78808.92,78.2,0.15205,8e-05,16.01669]
[1776868686000,43.9,78808.92,78.2,0.15205,8e-05,16.01669]
[1776868686014,43.9,78808.92,78.2,0.15205,8e-05,16.01669]
[1776868686059,43.9,78808.92,78.2,0.15205,8e-05,16.01669]
[1776868687528,43.9,78808.21,78.2,0.15199,8e-05,16.01257]
[1776868692964,43.9,78805.41,78.2,0.15177,8e-05,15.99679]
[1776868698136,43.9,78806.55,78.2,0.15187,8e-05,16.00361]
[1776868698781,43.9,78806.55,78.2,0.15187,8e-05,16.00361]
[1776868698781,43.9,78806.55,78.2,0.15187,8e-05,16.00361]
[1776868698873,43.9,78806.55,78.2,0.15187,8e-05,16.00361]
[1776868699532,43.9,78805.99,78.2,0.15183,8e-05,16.00051]
[1776868702727,43.9,78804.59,78.2,0.15172,8e-05,15.99261]
[1776868703070,43.9,78805.5,78.2,0.15179,8e-05,15.99787]
[1776868705907,43.9,78804.19,78.2,0.15169,8e-05,15.99051]
[1776868706223,43.9,78800.13,78.2,0.15137,8e-05,15.96739]
[1776868707103,43.9,78796.45,78.2,0.15108,8e-05,15.94656]
[1776868708581,43.91,78795.64,78.2,0.15102,8e-05,15.94206]
[1776868708955,43.91,78795.64,78.2,0.15102,8e-05,15.94206]
[1776868709877,43.91,78794.29,78.2,0.15092,8e-05,15.93449]
[1776868710420,43.91,78794.68,78.2,0.15095,8e-05,15.93672]
[1776868713259,43.91,78795.5,78.2,0.15099,8e-05,15.93752]
[1776868714010,43.91,78794.49,78.2,0.15091,8e-05,15.93189]
[1776868714042,43.91,78794.49,78.2,0.15091,8e-05,15.93189]
[1776868716807,43.91,78782.53,78.2,0.14997,8e-05,15.86367]
[1776868719036,43.91,78770.88,78.2,0.14907,8e-05,15.79746]
[1776868719247,43.91,78770.88,78.2,0.14907,8e-05,15.79746]
[1776868719257,43.91,78770.88,78.2,0.14907,8e-05,15.79746]
[1776868719845,43.91,78777.42,78.2,0.14958,8e-05,15.83491]
[1776868720877,43.91,78789.99,78.2,0.15057,8e-05,15.90685]
[1776868721110,43.91,78789.99,78.2,0.15057,8e-05,15.90685]
[1776868721641,43.91,78789.99,78.2,0.15057,8e-05,15.90685]
[1776868721643,43.91,78789.99,78.2,0.15057,8e-05,15.90685]
[1776868721900,43.91,78789.99,78.2,0.15057,8e-05,15.90685]
[1776868723086,43.91,78794.79,78.2,0.15095,8e-05,15.93452]
[1776868726992,43.91,78798.66,78.2,0.15125,8e-05,15.95696]
[1776868727200,43.91,78802.37,78.2,0.15155,8e-05,15.97824]
[1776868730038,43.91,78813.68,78.2,0.15244,8e-05,16.04294]
[1776868731748,43.91,78812.94,78.2,0.15238,8e-05,16.0387]
[1776868731875,43.91,78813.46,78.2,0.15242,8e-05,16.04167]
[1776868732942,43.91,78813.46,78.2,0.15242,8e-05,16.04167]
[1776868734401,43.91,78824.96,78.2,0.15333,8e-05,16.10764]
[1776868735214,43.91,78825.69,78.2,0.15339,8e-05,16.1119]
[1776868739179,43.91,78827.43,78.2,0.15354,8e-05,16.12216]
[1776868739192,43.91,78826.38,78.2,0.15345,8e-05,16.11623]
[1776868744757,43.91,78835.09,78.2,0.15416,8e-05,16.16684]
[1776868744792,43.91,78835.09,78.2,0.15416,8e-05,16.16684]
[1776868744952,43.91,78835.09,78.2,0.15416,8e-05,16.16684]
[1776868745125,43.92,78834.5,78.2,0.15411,8e-05,16.16364]
[1776868745228,43.92,78834.5,78.2,0.15411,8e-05,16.16364]
[1776868746583,43.92,78842.99,78.2,0.15479,8e-05,16.21232]
[1776868746604,43.92,78842.99,78.2,0.15479,8e-05,16.21232]
[1776868746612,43.92,78842.99,78.2,0.15479,8e-05,16.21232]
[1776868746644,43.92,78852.24,78.2,0.15553,8e-05,16.26529]
[1776868747065,43.92,78852.24,78.2,0.15553,8e-05,16.26529]
[1776868748461,43.92,78866.45,78.2,0.15667,8e-05,16.34701]
[1776868749665,43.92,78866.45,78.2,0.15667,8e-05,16.34701]
[1776868749705,43.92,78866.45,78.2,0.15667,8e-05,16.34701]
[1776868753192,43.92,78872.57,78.2,0.15717,8e-05,16.38252]
[1776868753463,43.92,78872.57,78.2,0.15717,8e-05,16.38252]
[1776868753474,43.92,78872.57,78.2,0.15717,8e-05,16.38252]
[1776868759795,43.92,78875.09,78.2,0.15738,8e-05,16.39747]
[1776868760120,43.92,78872.76,78.2,0.1572,8e-05,16.38425]
[1776868760124,43.92,78872.76,78.2,0.1572,8e-05,16.38425]
[1776868760195,43.92,78872.76,78.2,0.1572,8e-05,16.38425]
[1776868760195,43.92,78872.76,78.2,0.1572,8e-05,16.38425]
[1776868760438,43.92,78872.76,78.2,0.1572,8e-05,16.38425]
[1776868760455,43.92,78872.76,78.2,0.1572,8e-05,16.38425]
[1776868761044,43.92,78864.7,78.2,0.15655,8e-05,16.33828]
[1776868761339,43.92,78864.7,78.2,0.15655,8e-05,16.33828]
[1776868763008,43.92,78857.31,78.2,0.15596,8e-05,16.29604]
[1776868763044,43.92,78845.83,78.2,0.15505,8e-05,16.23063]
[1776868763345,43.92,78845.83,78.2,0.15505,8e-05,16.23063]
[1776868765164,43.92,78847.28,78.2,0.15516,8e-05,16.23901]
[1776868766778,43.92,78845.51,78.2,0.15502,8e-05,16.22898]
[1776868767757,43.92,78840.88,78.2,0.15466,8e-05,16.20264]
[1776868771171,43.92,78845.57,78.2,0.15504,8e-05,16.2299]
[1776868771175,43.92,78845.57,78.2,0.15504,8e-05,16.2299]
[1776868771987,43.92,78845.57,78.2,0.15504,8e-05,16.2299]
[1776868772122,43.92,78847.87,78.2,0.15519,8e-05,16.23886]
[1776868772894,43.92,78847.87,78.2,0.15519,8e-05,16.23886]
[1776868773259,43.92,78851.66,78.2,0.15549,8e-05,16.26064]
[1776868773334,43.92,78851.66,78.2,0.15549,8e-05,16.26064]
[1776868775046,43.92,78867.64,78.2,0.15677,8e-05,16.35215]
[1776868776494,43.92,78872.23,78.2,0.15714,8e-05,16.37837]
[1776868779057,43.92,78869.33,78.2,0.15691,8e-05,16.36169]
[1776868784540,43.92,78868.04,78.2,0.1568,8e-05,16.35421]
[1776868790553,43.92,78868.56,78.2,0.15684,8e-05,16.35701]
[1776868794256,43.92,78870.36,78.2,0.15699,8e-05,16.36723]
[1776868794277,43.92,78870.36,78.2,0.15699,8e-05,16.36723]
[1776868799625,43.92,78885.77,78.2,0.15822,8e-05,16.45481]
[1776868799630,43.92,78885.77,78.2,0.15822,8e-05,16.45481]
[1776868801227,43.92,78890.48,78.2,0.1586,8e-05,16.48142]
[1776868801234,43.92,78890.48,78.2,0.1586,8e-05,16.48142]
[1776868801986,43.92,78894.57,78.2,0.15892,8e-05,16.50462]
[1776868802413,43.92,78894.57,78.2,0.15892,8e-05,16.50462]
[1776868804286,43.92,78898.59,78.2,0.15925,8e-05,16.5275]
[1776868804351,43.92,78898.59,78.2,0.15925,8e-05,16.5275]
[1776868804651,43.92,78899.9,78.2,0.15935,8e-05,16.53492]
[1776868810033,43.92,78900.83,78.2,0.15943,8e-05,16.54064]
[1776868811089,43.92,78903.63,78.2,0.15966,8e-05,16.55683]
[1776868811575,43.92,78903.63,78.2,0.15966,8e-05,16.55683]
[1776868811784,43.92,78903.63,78.2,0.15966,8e-05,16.55683]
[1776868812019,43.92,78902.82,78.2,0.1596,8e-05,16.55208]
[1776868813532,43.92,78903.38,78.2,0.15964,8e-05,16.55536]
[1776868813671,43.92,78903.38,78.2,0.15964,8e-05,16.55536]
[1776868814386,43.92,78909.92,78.2,0.16018,8e-05,16.59283]
[1776868815358,43.92,78915.07,78.2,0.16059,8e-05,16.62231]
[1776868815427,43.92,78915.07,78.2,0.16059,8e-05,16.62231]
[1776868815502,43.92,78915.07,78.2,0.16059,8e-05,16.62231]
[1776868816096,43.92,78915.07,78.2,0.16059,8e-05,16.62231]
[1776868816007,43.92,78931.12,78.2,0.16191,8e-05,16.7141]
[1776868816649,43.92,78931.12,78.2,0.16191,8e-05,16.7141]
[1776868817079,43.92,78945.69,78.2,0.1631,8e-05,16.79747]
[1776868819804,43.92,78943.06,78.2,0.16288,8e-05,16.78224]
[1776868823578,43.92,78931.86,78.2,0.16196,8e-05,16.71817]
[1776868828608,43.92,78925.49,78.2,0.16145,8e-05,16.68195]
[1776868830133,43.92,78922.34,78.2,0.16119,8e-05,16.66415]
[1776868832076,43.92,78924.19,78.2,0.16134,8e-05,16.67486]
[1776868832653,43.92,78929.51,78.2,0.16175,8e-05,16.70112]
[1776868833000,43.92,78935.14,78.2,0.16221,8e-05,16.73339]
[1776868835695,43.92,78941.01,78.2,0.1627,8e-05,16.76715]
[1776868836185,43.92,78947.56,78.2,0.16324,8e-05,16.80469]
[1776868838319,43.92,78955.14,78.2,0.16386,8e-05,16.84814]
[1776868842369,43.92,78955.4,78.2,0.16389,8e-05,16.84981]
[1776868845086,43.92,78955.22,78.2,0.16387,8e-05,16.84874]
[1776868848378,43.92,78965.22,78.2,0.1647,8e-05,16.90577]
[1776868853621,43.92,78970.31,78.2,0.16511,8e-05,16.93462]
[1776868858944,43.92,78970.02,78.2,0.16508,8e-05,16.93264]
[1776868864084,43.92,78966.21,78.2,0.16476,8e-05,16.91044]
[1776868869128,43.92,78974.22,78.2,0.16542,8e-05,16.95588]
[1776868869180,43.92,78974.22,78.2,0.16542,8e-05,16.95588]
[1776868869446,43.92,78974.22,78.2,0.16542,8e-05,16.95588]
[1776868869455,43.92,78974.22,78.2,0.16542,8e-05,16.95588]
[1776868874966,43.92,78977.91,78.2,0.16572,8e-05,16.97626]
[1776868874979,43.92,78977.91,78.2,0.16572,8e-05,16.97626]
[1776868875023,43.92,78977.91,78.2,0.16572,8e-05,16.97626]
[1776868875443,43.92,78967.85,78.2,0.16488,8e-05,16.91857]
[1776868875459,43.92,78967.85,78.2,0.16488,8e-05,16.91857]
[1776868876177,43.92,78956.94,78.2,0.16397,8e-05,16.85602]
[1776868876994,43.92,78956.94,78.2,0.16397,8e-05,16.85602]
[1776868878244,43.92,78945.9,78.2,0.16306,8e-05,16.79272]
[1776868882968,43.92,78948.62,78.2,0.16329,8e-05,16.80822]
[1776868884786,43.92,78949.76,78.2,0.16338,8e-05,16.81478]
[1776868885498,43.92,78950.48,78.2,0.16344,8e-05,16.81897]
[1776868887707,43.92,78948.63,78.2,0.16329,8e-05,16.80831]
[1776868893223,43.92,78952.53,78.2,0.16358,8e-05,16.82664]
[1776868893889,43.92,78952.53,78.2,0.16358,8e-05,16.82664]
[1776868900004,43.92,78946.07,78.2,0.16305,8e-05,16.78958]
[1776868905391,43.92,78943.16,78.2,0.16281,8e-05,16.77302]
[1776868911748,43.92,78946.89,78.2,0.16312,8e-05,16.79445]
[1776868916549,43.92,78955.39,78.2,0.16382,8e-05,16.84295]
[1776868917892,43.92,78955.86,78.2,0.16385,8e-05,16.84558]
[1776868917898,43.92,78955.86,78.2,0.16385,8e-05,16.84558]
[1776868923582,43.92,78940.69,78.2,0.1626,8e-05,16.75869]
[1776868928951,43.92,78941.46,78.2,0.16267,8e-05,16.76326]
[1776868930422,43.92,78946.38,78.2,0.16307,8e-05,16.79141]
[1776868930473,43.92,78946.38,78.2,0.16307,8e-05,16.79141]
[1776868930670,43.92,78946.38,78.2,0.16307,8e-05,16.79141]
[1776868931139,43.92,78938.88,78.2,0.16246,8e-05,16.74849]
[1776868931578,43.92,78938.88,78.2,0.16246,8e-05,16.74849]
[1776868931999,43.92,78938.88,78.2,0.16246,8e-05,16.74849]
[1776868932349,43.92,78931.45,78.2,0.16185,8e-05,16.70599]
[1776868932587,43.92,78931.45,78.2,0.16185,8e-05,16.70599]
[1776868933302,43.92,78925.13,78.2,0.16133,8e-05,16.6699]
[1776868935479,43.92,78927.53,78.2,0.16153,8e-05,16.68386]
[1776868935529,43.92,78927.53,78.2,0.16153,8e-05,16.68386]
[1776868935930,43.92,78933.39,78.2,0.16201,8e-05,16.71748]
[1776868937681,43.92,78948.88,78.2,0.16329,8e-05,16.80624]
[1776868942716,43.92,78942.62,78.2,0.16277,8e-05,16.77035]
[1776868944687,43.92,78938.96,78.2,0.16247,8e-05,16.74945]
[1776868945085,43.92,78937.65,78.2,0.16236,8e-05,16.74203]
[1776868946339,43.92,78933.42,78.2,0.16202,8e-05,16.71785]
[1776868946363,43.92,78933.42,78.2,0.16202,8e-05,16.71785]
[1776868946996,43.92,78933.42,78.2,0.16202,8e-05,16.71785]
[1776868947314,43.92,78930.08,78.2,0.16174,8e-05,16.6988]
[1776868948004,43.92,78930.08,78.2,0.16174,8e-05,16.6988]
[1776868948106,43.92,78914.58,78.2,0.16048,8e-05,16.61005]
[1776868951014,43.92,78915.25,78.2,0.16053,8e-05,16.61395]
[1776868954800,43.92,78929.89,78.2,0.1617,8e-05,16.6934]
[1776868959263,43.92,78926.7,78.2,0.16143,8e-05,16.6749]
[1776868959266,43.92,78926.7,78.2,0.16143,8e-05,16.6749]
[1776868959288,43.92,78925.42,78.2,0.16133,8e-05,16.66752]
[1776868961201,43.92,78921.37,78.2,0.161,8e-05,16.64431]
[1776868966522,43.92,78926.21,78.2,0.16139,8e-05,16.67195]
[1776868966525,43.92,78926.21,78.2,0.16139,8e-05,16.67195]
[1776868967329,43.92,78924.27,78.2,0.16123,8e-05,16.66081]
[1776868970009,43.92,78924.15,78.2,0.16122,8e-05,16.66008]
[1776868971484,43.92,78918.15,78.2,0.16073,8e-05,16.62573]
[1776868972745,43.92,78914.36,78.2,0.16042,8e-05,16.60407]
[1776868972756,43.92,78914.36,78.2,0.16042,8e-05,16.60407]
[1776868976755,43.92,78910.62,78.2,0.16012,8e-05,16.58297]
[1776868977073,43.92,78910.62,78.2,0.16012,8e-05,16.58297]
[1776868977853,43.92,78914.67,78.2,0.16045,8e-05,16.60621]
[1776868982771,43.92,78914.48,78.2,0.16044,8e-05,16.60537]
[1776868988032,43.92,78916.74,78.2,0.16063,8e-05,16.61857]
[1776868990464,43.92,78916.85,78.2,0.16064,8e-05,16.6193]
[1776868990708,43.92,78916.85,78.2,0.16064,8e-05,16.6193]
[1776868992108,43.92,78911.7,78.2,0.16022,8e-05,16.58989]
[1776868992194,43.92,78906.99,78.2,0.15984,8e-05,16.56304]
[1776868994858,43.92,78902.95,78.2,0.15951,8e-05,16.53981]
[1776868995508,43.92,78897.71,78.2,0.15908,8e-05,16.5098]
[1776868997159,43.92,78897.6,78.2,0.15907,8e-05,16.50916]
[1776868997787,43.92,78897.47,78.2,0.15906,8e-05,16.50841]
[1776868997797,43.92,78897.47,78.2,0.15906,8e-05,16.50841]
[1776868997995,43.92,78897.47,78.2,0.15906,8e-05,16.50841]
[1776868998006,43.92,78897.47,78.2,0.15906,8e-05,16.50841]
[1776868998015,43.92,78897.47,78.2,0.15906,8e-05,16.50841]
[1776868998019,43.92,78897.47,78.2,0.15906,8e-05,16.50841]
[1776868998123,43.92,78897.47,78.2,0.15906,8e-05,16.50841]
[1776868998292,43.92,78893.7,78.2,0.15876,8e-05,16.48684]
[1776868999113,43.92,78879.79,78.2,0.15763,8e-05,16.4073]
[1776869001173,43.92,78877.14,78.2,0.15742,8e-05,16.39224]
[1776869001335,43.92,78873.54,78.2,0.15713,8e-05,16.37178]
[1776869001341,43.92,78873.54,78.2,0.15713,8e-05,16.37178]
[1776869002974,43.92,78872.92,78.2,0.15708,8e-05,16.36822]
[1776869004552,43.92,78870.86,78.2,0.15692,8e-05,16.35643]
[1776869004846,43.92,78870.86,78.2,0.15692,8e-05,16.35643]
[1776869004916,43.92,78870.86,78.2,0.15692,8e-05,16.35643]
[1776869005011,43.92,78870.86,78.2,0.15692,8e-05,16.35643]
[1776869005020,43.92,78870.86,78.2,0.15692,8e-05,16.35643]
[1776869005537,43.92,78861.6,78.2,0.15618,8e-05,16.3035]
[1776869005618,43.92,78861.6,78.2,0.15618,8e-05,16.3035]
[1776869006075,43.92,78861.6,78.2,0.15618,8e-05,16.3035]
[1776869006167,43.92,78844.76,78.2,0.15483,8e-05,16.2073]
[1776869006502,43.92,78844.76,78.2,0.15483,8e-05,16.2073]
[1776869006668,43.92,78844.76,78.2,0.15483,8e-05,16.2073]
[1776869006888,43.92,78844.76,78.2,0.15483,8e-05,16.2073]
[1776869006891,43.92,78844.76,78.2,0.15483,8e-05,16.2073]
[1776869006954,43.92,78844.76,78.2,0.15483,8e-05,16.2073]
[1776869007113,43.92,78844.76,78.2,0.15483,8e-05,16.2073]
[1776869007241,43.92,78844.76,78.2,0.15483,8e-05,16.2073]
[1776869007268,43.92,78844.76,78.2,0.15483,8e-05,16.2073]
[1776869007302,43.92,78828.94,78.2,0.15357,8e-05,16.11693]
[1776869007645,43.92,78828.94,78.2,0.15357,8e-05,16.11693]
[1776869009474,43.92,78820.9,78.2,0.15294,8e-05,16.07107]
[1776869009480,43.92,78820.9,78.2,0.15294,8e-05,16.07107]
[1776869009830,43.92,78820.9,78.2,0.15294,8e-05,16.07107]
[1776869009953,43.92,78820.9,78.2,0.15294,8e-05,16.07107]
[1776869010195,43.92,78809.07,78.2,0.15201,8e-05,16.00352]
[1776869011314,43.92,78809.07,78.2,0.15201,8e-05,16.00352]
[1776869011338,43.92,78791.65,78.2,0.1506,8e-05,15.89961]
[1776869011993,43.92,78791.65,78.2,0.1506,8e-05,15.89961]
[1776869012323,43.92,78791.65,78.2,0.1506,8e-05,15.89961]
[1776869012877,43.92,78784.89,78.2,0.15007,8e-05,15.86091]
[1776869013217,43.92,78774.17,78.2,0.14924,8e-05,15.79978]
[1776869013722,43.92,78774.17,78.2,0.14924,8e-05,15.79978]
[1776869013804,43.92,78774.17,78.2,0.14924,8e-05,15.79978]
[1776869014600,43.92,78775.25,78.2,0.14932,8e-05,15.80599]
[1776869014725,43.92,78775.25,78.2,0.14932,8e-05,15.80599]
[1776869014764,43.92,78775.25,78.2,0.14932,8e-05,15.80599]
[1776869014770,43.92,78775.25,78.2,0.14932,8e-05,15.80599]
[1776869014862,43.92,78775.25,78.2,0.14932,8e-05,15.80599]
[1776869015132,43.92,78775.25,78.2,0.14932,8e-05,15.80599]
[1776869016901,43.92,78767.09,78.2,0.14869,8e-05,15.75973]
[1776869017732,43.92,78763.95,78.2,0.14845,8e-05,15.74199]
[1776869018252,43.92,78768.55,78.2,0.14881,8e-05,15.7684]
[1776869019798,43.92,78767.09,78.2,0.1487,8e-05,15.76012]
[1776869019860,43.92,78767.09,78.2,0.1487,8e-05,15.76012]
[1776869019876,43.92,78767.09,78.2,0.1487,8e-05,15.76012]
[1776869020014,43.92,78767.09,78.2,0.1487,8e-05,15.76012]
[1776869020020,43.92,78767.09,78.2,0.1487,8e-05,15.76012]
[1776869020243,43.92,78767.09,78.2,0.1487,8e-05,15.76012]
[1776869020274,43.92,78744.08,78.2,0.14692,8e-05,15.62905]
[1776869020558,43.92,78744.08,78.2,0.14692,8e-05,15.62905]
[1776869020857,43.92,78744.08,78.2,0.14692,8e-05,15.62905]
[1776869021277,43.92,78722.01,78.2,0.14522,8e-05,15.50343]
[1776869021677,43.92,78722.01,78.2,0.14522,8e-05,15.50343]
[1776869021840,43.92,78722.01,78.2,0.14522,8e-05,15.50343]
[1776869021846,43.92,78722.01,78.2,0.14522,8e-05,15.50343]
[1776869021897,43.92,78722.01,78.2,0.14522,8e-05,15.50343]
[1776869022285,43.92,78728.8,78.2,0.14574,8e-05,15.542]
[1776869026777,43.92,78726.99,78.2,0.1456,8e-05,15.53107]
[1776869027998,43.92,78722.51,78.2,0.14525,8e-05,15.50538]
[1776869028326,43.92,78725.3,78.2,0.14546,8e-05,15.52111]
[1776869029957,43.92,78729.02,78.2,0.14575,8e-05,15.54237]
[1776869029966,43.92,78729.02,78.2,0.14575,8e-05,15.54237]
[1776869030341,43.92,78735.92,78.2,0.14628,8e-05,15.5817]
[1776869032004,43.92,78741.67,78.2,0.14672,8e-05,15.6145]
[1776869032212,43.92,78741.67,78.2,0.14672,8e-05,15.6145]
[1776869032436,43.92,78745.41,78.2,0.14701,8e-05,15.63581]
[1776869032777,43.92,78745.41,78.2,0.14701,8e-05,15.63581]
[1776869035199,43.92,78748.3,78.2,0.14723,8e-05,15.65241]
[1776869035998,43.92,78750.62,78.2,0.14742,8e-05,15.66584]
[1776869036520,43.92,78750.53,78.2,0.14741,8e-05,15.6654]
[1776869040293,43.92,78750.32,78.2,0.1474,8e-05,15.6644]
[1776869040375,43.92,78751.57,78.2,0.14749,8e-05,15.67159]
[1776869040555,43.92,78751.57,78.2,0.14749,8e-05,15.67159]
[1776869040680,43.92,78751.57,78.2,0.14749,8e-05,15.67159]
[1776869042849,43.92,78760.22,78.2,0.14816,8e-05,15.72093]
[1776869042903,43.92,78760.22,78.2,0.14816,8e-05,15.72093]
[1776869043495,43.92,78766.0,78.2,0.14861,8e-05,15.75386]
[1776869043502,43.92,78766.0,78.2,0.14861,8e-05,15.75386]
[1776869043961,43.92,78766.0,78.2,0.14861,8e-05,15.75386]
[1776869044075,43.92,78766.0,78.2,0.14861,8e-05,15.75386]
[1776869044439,43.92,78772.31,78.2,0.1491,8e-05,15.78977]
[1776869044492,43.92,78772.31,78.2,0.1491,8e-05,15.78977]
[1776869047779,43.92,78782.15,78.2,0.14986,8e-05,15.84546]
[1776869047859,43.92,78782.15,78.2,0.14986,8e-05,15.84546]
[1776869047876,43.92,78782.15,78.2,0.14986,8e-05,15.84546]
[1776869049482,43.92,78765.52,78.2,0.14856,8e-05,15.75016]
[1776869054517,43.92,78770.73,78.2,0.14896,8e-05,15.77952]
[1776869056376,43.92,78770.73,78.2,0.14896,8e-05,15.77952]
[1776869058937,43.92,78770.06,78.2,0.1489,8e-05,15.77544]
[1776869058939,43.92,78770.06,78.2,0.1489,8e-05,15.77544]
[1776869060780,43.92,78770.32,78.2,0.14892,8e-05,15.77677]
[1776869060845,43.92,78770.32,78.2,0.14892,8e-05,15.77677]
[1776869061252,43.92,78770.32,78.2,0.14892,8e-05,15.77677]
[1776869061997,43.92,78767.64,78.2,0.14871,8e-05,15.76142]
[1776869065708,43.92,78756.67,78.2,0.14786,8e-05,15.69887]
[1776869065973,43.92,78756.67,78.2,0.14786,8e-05,15.69887]
[1776869067323,43.92,78758.27,78.2,0.14799,8e-05,15.70802]
[1776869068516,43.92,78757.83,78.2,0.14795,8e-05,15.70556]
[1776869069501,43.92,78758.99,78.2,0.14804,8e-05,15.71219]
[1776869069837,43.92,78758.99,78.2,0.14804,8e-05,15.71219]
[1776869070516,43.92,78749.07,78.2,0.14728,8e-05,15.65569]
[1776869072599,43.92,78743.65,78.2,0.14683,8e-05,15.62078]
[1776869077950,43.92,78740.6,78.2,0.14661,8e-05,15.60414]
[1776869078173,43.92,78740.6,78.2,0.14661,8e-05,15.60414]
[1776869080712,43.92,78750.3,78.2,0.14736,8e-05,15.65971]
[1776869080830,43.92,78748.57,78.2,0.14723,8e-05,15.64992]
[1776869086134,43.92,78741.86,78.2,0.1467,8e-05,15.61131]
[1776869086170,43.92,78741.86,78.2,0.1467,8e-05,15.61131]
[1776869086179,43.92,78741.86,78.2,0.1467,8e-05,15.61131]
[1776869086403,43.92,78740.46,78.2,0.14659,8e-05,15.60326]
[1776869086616,43.92,78740.46,78.2,0.14659,8e-05,15.60326]
[1776869087323,43.92,78727.39,78.2,0.14559,8e-05,15.52858]
[1776869089868,43.92,78726.11,78.2,0.14548,8e-05,15.52094]
[1776869092434,43.92,78729.84,78.2,0.14576,8e-05,15.54178]
[1776869092567,43.92,78730.03,78.2,0.14578,8e-05,15.54266]
[1776869092723,43.92,78730.03,78.2,0.14578,8e-05,15.54266]
[1776869094737,43.92,78716.73,78.2,0.14475,8e-05,15.46665]
[1776869098995,43.91,78718.21,78.2,0.14486,8e-05,15.47462]
[1776869102781,43.91,78724.91,78.2,0.14536,8e-05,15.5121]
[1776869106164,43.91,78722.91,78.2,0.1452,8e-05,15.50022]
[1776869111919,43.91,78727.14,78.2,0.14551,8e-05,15.5232]
[1776869116955,43.91,78735.71,78.2,0.14616,8e-05,15.57119]
[1776869117060,43.91,78735.71,78.2,0.14616,8e-05,15.57119]
[1776869117345,43.91,78736.41,78.2,0.14621,8e-05,15.57492]
[1776869122657,43.91,78738.04,78.2,0.14633,8e-05,15.58386]
[1776869124270,43.91,78748.31,78.2,0.14712,8e-05,15.64229]
[1776869124348,43.91,78754.57,78.2,0.1476,8e-05,15.67782]
[1776869126974,43.9,78755.16,78.2,0.14764,8e-05,15.68088]
[1776869128274,43.9,78755.01,78.2,0.14763,8e-05,15.67987]
[1776869131579,43.9,78756.1,78.2,0.14767,8e-05,15.68124]
[1776869131880,43.9,78756.1,78.2,0.14767,8e-05,15.68124]
[1776869132377,43.9,78756.1,78.2,0.14767,8e-05,15.68124]
[1776869133615,43.9,78758.51,78.2,0.14786,8e-05,15.69484]
[1776869136770,43.9,78760.66,78.2,0.14802,8e-05,15.70709]
[1776869136957,43.9,78760.66,78.2,0.14802,8e-05,15.70709]
[1776869137877,43.9,78758.48,78.2,0.14785,8e-05,15.69466]
[1776869138011,43.9,78758.48,78.2,0.14785,8e-05,15.69466]
[1776869138327,43.9,78758.48,78.2,0.14785,8e-05,15.69466]
[1776869140174,43.9,78746.04,78.2,0.14689,8e-05,15.62381]
[1776869140238,43.9,78746.04,78.2,0.14689,8e-05,15.62381]
[1776869140348,43.9,78736.23,78.2,0.14614,8e-05,15.56805]
[1776869145456,43.9,78734.25,78.2,0.14599,8e-05,15.55672]
[1776869151296,43.9,78729.02,78.2,0.14559,8e-05,15.52691]
[1776869157236,43.9,78727.38,78.2,0.14546,8e-05,15.51768]
[1776869161457,43.9,78740.92,78.2,0.1465,8e-05,15.59472]
[1776869161528,43.9,78740.92,78.2,0.1465,8e-05,15.59472]
[1776869161573,43.9,78740.92,78.2,0.1465,8e-05,15.59472]
[1776869161626,43.9,78740.92,78.2,0.1465,8e-05,15.59472]
[1776869162012,43.9,78740.92,78.2,0.1465,8e-05,15.59472]
[1776869162037,43.9,78740.92,78.2,0.1465,8e-05,15.59472]
[1776869162163,43.9,78740.92,78.2,0.1465,8e-05,15.59472]
[1776869162440,43.9,78770.67,78.2,0.1488,8e-05,15.76418]
[1776869162672,43.9,78770.67,78.2,0.1488,8e-05,15.76418]
[1776869163098,43.9,78770.67,78.2,0.1488,8e-05,15.76418]
[1776869163140,43.9,78770.67,78.2,0.1488,8e-05,15.76418]
[1776869164174,43.9,78776.09,78.2,0.14922,8e-05,15.79498]
[1776869164498,43.9,78776.09,78.2,0.14922,8e-05,15.79498]
[1776869164360,43.9,78757.0,78.2,0.14774,8e-05,15.68606]
[1776869164555,43.9,78757.0,78.2,0.14774,8e-05,15.68606]
[1776869164612,43.9,78757.0,78.2,0.14774,8e-05,15.68606]
[1776869164730,43.9,78757.0,78.2,0.14774,8e-05,15.68606]
[1776869165121,43.9,78757.0,78.2,0.14774,8e-05,15.68606]
[1776869165303,43.9,78739.77,78.2,0.14641,8e-05,15.5878]
[1776869165894,43.9,78739.77,78.2,0.14641,8e-05,15.5878]
[1776869166087,43.9,78739.77,78.2,0.14641,8e-05,15.5878]
[1776869166262,43.9,78739.77,78.2,0.14641,8e-05,15.5878]
[1776869166485,43.9,78739.66,78.2,0.1464,8e-05,15.5871]
[1776869172352,43.9,78743.0,78.2,0.14663,8e-05,15.60433]
[1776869172904,43.9,78743.0,78.2,0.14663,8e-05,15.60433]
[1776869173456,43.9,78743.0,78.2,0.14663,8e-05,15.60433]
[1776869173461,43.9,78743.0,78.2,0.14663,8e-05,15.60433]
[1776869173501,43.9,78765.53,78.2,0.14837,8e-05,15.73243]
[1776869173585,43.9,78765.53,78.2,0.14837,8e-05,15.73243]
[1776869173695,43.9,78765.53,78.2,0.14837,8e-05,15.73243]
[1776869174232,43.9,78765.53,78.2,0.14837,8e-05,15.73243]
[1776869174275,43.9,78765.53,78.2,0.14837,8e-05,15.73243]
[1776869174531,43.9,78765.53,78.2,0.14837,8e-05,15.73243]
[1776869174368,43.9,78784.48,78.2,0.14984,8e-05,15.84025]
[1776869174542,43.9,78784.48,78.2,0.14984,8e-05,15.84025]
[1776869175345,43.9,78784.48,78.2,0.14984,8e-05,15.84025]
[1776869175375,43.9,78788.8,78.2,0.15017,8e-05,15.86471]
[1776869176607,43.89,78793.15,78.2,0.15051,8e-05,15.8895]
[1776869176648,43.89,78793.15,78.2,0.15051,8e-05,15.8895]
[1776869176666,43.89,78793.15,78.2,0.15051,8e-05,15.8895]
[1776869182424,43.89,78804.89,78.2,0.15143,8e-05,15.95595]
[1776869183103,43.89,78804.89,78.2,0.15143,8e-05,15.95595]
[1776869183431,43.89,78799.62,78.2,0.15101,8e-05,15.92571]
[1776869184005,43.89,78799.62,78.2,0.15101,8e-05,15.92571]
[1776869186984,43.89,78798.8,78.2,0.15093,8e-05,15.92007]
[1776869187302,43.89,78798.8,78.2,0.15093,8e-05,15.92007]
[1776869188957,43.89,78785.2,78.2,0.14986,8e-05,15.84186]
[1776869193594,43.89,78787.1,78.2,0.14996,8e-05,15.84748]
[1776869194007,43.89,78787.1,78.2,0.14996,8e-05,15.84748]
[1776869195149,43.89,78786.06,78.2,0.14988,8e-05,15.84136]
[1776869195201,43.89,78786.06,78.2,0.14988,8e-05,15.84136]
[1776869196061,43.89,78784.01,78.2,0.14972,8e-05,15.82948]
[1776869199688,43.88,78782.51,78.2,0.14959,8e-05,15.82026]
[1776869199721,43.88,78782.51,78.2,0.14959,8e-05,15.82026]
[1776869199872,43.88,78782.51,78.2,0.14959,8e-05,15.82026]
[1776869202104,43.88,78767.75,78.2,0.14844,8e-05,15.73576]
[1776869202441,43.88,78767.75,78.2,0.14844,8e-05,15.73576]
[1776869202698,43.88,78767.75,78.2,0.14843,8e-05,15.73569]
[1776869202860,43.88,78767.75,78.2,0.14843,8e-05,15.73569]
[1776869203166,43.88,78767.8,78.2,0.14844,8e-05,15.73595]
[1776869203691,43.88,78784.42,78.2,0.14973,8e-05,15.83094]
[1776869204686,43.88,78784.42,78.2,0.14973,8e-05,15.83094]
[1776869206249,43.88,78792.16,78.2,0.15034,8e-05,15.87517]
[1776869207185,43.88,78790.28,78.2,0.15019,8e-05,15.86442]
[1776869208078,43.88,78790.84,78.2,0.15024,8e-05,15.86761]
[1776869209189,43.88,78791.15,78.2,0.15026,8e-05,15.86937]
[1776869209295,43.88,78791.15,78.2,0.15026,8e-05,15.86937]
[1776869209679,43.88,78791.57,78.2,0.15029,8e-05,15.87175]
[1776869210374,43.88,78791.57,78.2,0.15029,8e-05,15.87175]
[1776869210555,43.88,78791.57,78.2,0.15029,8e-05,15.87175]
[1776869210656,43.88,78801.91,78.2,0.1511,8e-05,15.93076]
[1776869210670,43.88,78801.91,78.2,0.1511,8e-05,15.93076]
[1776869211083,43.88,78801.91,78.2,0.1511,8e-05,15.93076]
[1776869211084,43.88,78801.91,78.2,0.1511,8e-05,15.93076]
[1776869211485,43.88,78815.51,78.2,0.15217,8e-05,16.00834]
[1776869211732,43.88,78815.51,78.2,0.15217,8e-05,16.00834]
[1776869212003,43.88,78815.51,78.2,0.15217,8e-05,16.00834]
[1776869213199,43.88,78820.82,78.2,0.15259,8e-05,16.03848]
[1776869213728,43.88,78819.12,78.2,0.15245,8e-05,16.02853]
[1776869213738,43.88,78819.12,78.2,0.15245,8e-05,16.02853]
[1776869214474,43.88,78816.2,78.2,0.15222,8e-05,16.01163]
[1776869215661,43.88,78828.1,78.2,0.15316,8e-05,16.07982]
[1776869219336,43.88,78826.97,78.2,0.15307,8e-05,16.07341]
[1776869221994,43.88,78826.13,78.2,0.153,8e-05,16.06848]
[1776869222090,43.88,78826.37,78.2,0.15302,8e-05,16.06977]
[1776869222700,43.88,78826.37,78.2,0.15302,8e-05,16.06977]
[1776869222746,43.88,78826.37,78.2,0.15302,8e-05,16.06977]
[1776869222820,43.88,78826.37,78.2,0.15302,8e-05,16.06977]
[1776869222945,43.88,78826.37,78.2,0.15302,8e-05,16.06977]
[1776869223121,43.88,78828.05,78.2,0.15315,8e-05,16.07913]
[1776869225245,43.88,78837.37,78.2,0.15389,8e-05,16.13235]
[1776869225591,43.88,78839.81,78.2,0.15408,8e-05,16.14618]
[1776869225843,43.88,78839.81,78.2,0.15408,8e-05,16.14618]
[1776869227765,43.88,78851.94,78.2,0.15505,8e-05,16.21533]
[1776869230218,43.88,78851.03,78.2,0.15497,8e-05,16.20992]
[1776869230230,43.88,78851.03,78.2,0.15497,8e-05,16.20992]
[1776869231719,43.88,78851.49,78.2,0.155,8e-05,16.21235]
[1776869235569,43.88,78853.86,78.2,0.15519,8e-05,16.22556]
[1776869235660,43.88,78856.66,78.2,0.15541,8e-05,16.24145]
[1776869235896,43.88,78859.39,78.2,0.15563,8e-05,16.25691]
[1776869238502,43.88,78862.64,78.2,0.15588,8e-05,16.27536]
[1776869238506,43.88,78862.64,78.2,0.15588,8e-05,16.27536]
[1776869243857,43.88,78858.2,78.2,0.15553,8e-05,16.24983]
[1776869245697,43.88,78856.97,78.2,0.15543,8e-05,16.24284]
[1776869247279,43.88,78855.09,78.2,0.15528,8e-05,16.23214]
[1776869249236,43.88,78854.29,78.2,0.15522,8e-05,16.2277]
[1776869249463,43.88,78854.41,78.2,0.15523,8e-05,16.22846]
[1776869249982,43.88,78854.41,78.2,0.15523,8e-05,16.22846]
[1776869250253,43.88,78854.41,78.2,0.15523,8e-05,16.22846]
[1776869250343,43.88,78854.41,78.2,0.15523,8e-05,16.22846]
[1776869250395,43.88,78854.41,78.2,0.15523,8e-05,16.22846]
[1776869250425,43.88,78854.41,78.2,0.15523,8e-05,16.22846]
[1776869251266,43.88,78856.22,78.2,0.15537,8e-05,16.23868]
[1776869251269,43.88,78856.22,78.2,0.15537,8e-05,16.23868]
[1776869251343,43.88,78845.14,78.2,0.15445,8e-05,16.17078]
[1776869255039,43.88,78838.66,78.2,0.15393,8e-05,16.13335]
[1776869255974,43.88,78836.03,78.2,0.15372,8e-05,16.1182]
[1776869257949,43.88,78835.83,78.2,0.1537,8e-05,16.11684]
[1776869257991,43.88,78835.83,78.2,0.1537,8e-05,16.11684]
[1776869258004,43.88,78835.83,78.2,0.1537,8e-05,16.11684]
[1776869258166,43.88,78835.83,78.2,0.1537,8e-05,16.11684]
[1776869258262,43.88,78835.83,78.2,0.1537,8e-05,16.11684]
[1776869258307,43.88,78835.83,78.2,0.1537,8e-05,16.11684]
[1776869259143,43.87,78834.08,78.2,0.15356,8e-05,16.10671]
[1776869259191,43.87,78823.16,78.2,0.15269,8e-05,16.04418]
[1776869261200,43.87,78821.94,78.2,0.1526,8e-05,16.03718]
[1776869262486,43.87,78822.18,78.2,0.15262,8e-05,16.03854]
[1776869264781,43.87,78833.85,78.2,0.15354,8e-05,16.10511]
[1776869264783,43.87,78833.85,78.2,0.15354,8e-05,16.10511]
[1776869268293,43.87,78842.88,78.2,0.15425,8e-05,16.15629]
[1776869268294,43.87,78842.88,78.2,0.15425,8e-05,16.15629]
[1776869268647,43.87,78839.31,78.2,0.15396,8e-05,16.1357]
[1776869274226,43.87,78834.07,78.2,0.15354,8e-05,16.10506]
[1776869274262,43.87,78834.07,78.2,0.15354,8e-05,16.10506]
[1776869280228,43.87,78838.83,78.2,0.15391,8e-05,16.13166]
[1776869281435,43.87,78837.57,78.2,0.1538,8e-05,16.12436]
[1776869281788,43.87,78835.5,78.2,0.15364,8e-05,16.11243]
[1776869282469,43.87,78835.5,78.2,0.15364,8e-05,16.11243]
[1776869284375,43.87,78850.11,78.2,0.1548,8e-05,16.19582]
[1776869289670,43.87,78843.91,78.2,0.1543,8e-05,16.15984]
[1776869298237,43.87,78851.72,78.2,0.15491,8e-05,16.20387]
[1776869300730,43.86,78850.91,78.2,0.15484,8e-05,16.19903]
[1776869301035,43.86,78850.91,78.2,0.15484,8e-05,16.19903]
[1776869302534,43.86,78854.24,78.2,0.15511,8e-05,16.21798]
[1776869303371,43.86,78855.24,78.2,0.15519,8e-05,16.22358]
[1776869304300,43.86,78854.42,78.2,0.15512,8e-05,16.21876]
[1776869306125,43.86,78852.73,78.2,0.15498,8e-05,16.20886]
[1776869307210,43.86,78853.91,78.2,0.15507,8e-05,16.2155]
[1776869307299,43.86,78855.05,78.2,0.15516,8e-05,16.2219]
[1776869311919,43.86,78857.12,78.2,0.1553,8e-05,16.22969]
[1776869311925,43.86,78857.12,78.2,0.1553,8e-05,16.22969]
[1776869312334,43.86,78853.88,78.2,0.15504,8e-05,16.2112]
[1776869314464,43.86,78852.75,78.2,0.15495,8e-05,16.20462]
[1776869314859,43.86,78852.16,78.2,0.1549,8e-05,16.20114]
[1776869315450,43.86,78858.82,78.2,0.15543,8e-05,16.23914]
[1776869320809,43.86,78864.49,78.2,0.15588,8e-05,16.27154]
[1776869324481,43.86,78867.09,78.2,0.15609,8e-05,16.28639]
[1776869330461,43.86,78861.64,78.2,0.15565,8e-05,16.25519]
[1776869333149,43.86,78860.79,78.2,0.15559,8e-05,16.25042]
[1776869333483,43.86,78852.38,78.2,0.15492,8e-05,16.20236]
[1776869338518,43.86,78852.35,78.2,0.15491,8e-05,16.20191]
[1776869342260,43.86,78848.64,78.2,0.15461,8e-05,16.18048]
[1776869342264,43.86,78848.64,78.2,0.15461,8e-05,16.18048]
[1776869342426,43.86,78848.64,78.2,0.15461,8e-05,16.18048]
[1776869342469,43.86,78848.64,78.2,0.15461,8e-05,16.18048]
[1776869342557,43.86,78848.64,78.2,0.15461,8e-05,16.18048]
[1776869342621,43.86,78848.64,78.2,0.15461,8e-05,16.18048]
[1776869342781,43.86,78842.18,78.2,0.1541,8e-05,16.14348]
[1776869342980,43.86,78842.18,78.2,0.1541,8e-05,16.14348]
[1776869343624,43.86,78830.44,78.2,0.15316,8e-05,16.0762]
[1776869343775,43.86,78830.44,78.2,0.15316,8e-05,16.0762]
[1776869345845,43.86,78821.31,78.2,0.15244,8e-05,16.02394]
[1776869346573,43.86,78821.66,78.2,0.15247,8e-05,16.02596]
[1776869347089,43.86,78821.66,78.2,0.15247,8e-05,16.02596]
[1776869347977,43.86,78819.19,78.2,0.15227,8e-05,16.01165]
[1776869348588,43.86,78807.02,78.2,0.15131,8e-05,15.94193]
[1776869353623,43.86,78802.25,78.2,0.15093,8e-05,15.91432]
[1776869358676,43.86,78801.48,78.2,0.15086,8e-05,15.90967]
[1776869358694,43.86,78801.48,78.2,0.15086,8e-05,15.90967]
[1776869359470,43.86,78800.61,78.2,0.15079,8e-05,15.90464]
[1776869361560,43.86,78799.04,78.2,0.15067,8e-05,15.89539]
[1776869362479,43.86,78798.36,78.2,0.15061,8e-05,15.8913]
[1776869362883,43.86,78798.33,78.2,0.1506,8e-05,15.89093]
[1776869362911,43.86,78798.33,78.2,0.1506,8e-05,15.89093]
[1776869367546,43.86,78803.5,78.2,0.15101,8e-05,15.92027]
[1776869367595,43.86,78803.5,78.2,0.15101,8e-05,15.92027]
[1776869367621,43.86,78803.5,78.2,0.15101,8e-05,15.92027]
[1776869367721,43.86,78803.5,78.2,0.15101,8e-05,15.9202]
[1776869367931,43.86,78803.5,78.2,0.15101,8e-05,15.9202]
[1776869368117,43.86,78803.5,78.2,0.15101,8e-05,15.9202]
[1776869368733,43.86,78841.58,78.2,0.15402,8e-05,16.13785]
[1776869368964,43.86,78841.58,78.2,0.15402,8e-05,16.13785]
[1776869369008,43.86,78841.58,78.2,0.15402,8e-05,16.13785]
[1776869369077,43.86,78841.58,78.2,0.15402,8e-05,16.13785]
[1776869369521,43.86,78841.58,78.2,0.15402,8e-05,16.13785]
[1776869370074,43.86,78851.89,78.2,0.15484,8e-05,16.19686]
[1776869373220,43.86,78851.24,78.2,0.15475,8e-05,16.18872]
[1776869374181,43.86,78850.47,78.2,0.15469,8e-05,16.18425]
[1776869374847,43.86,78851.35,78.2,0.15476,8e-05,16.18923]
[1776869375208,43.86,78851.35,78.2,0.15476,8e-05,16.18923]
[1776869375756,43.86,78861.16,78.2,0.15554,8e-05,16.24529]
[1776869375854,43.86,78861.16,78.2,0.15554,8e-05,16.24529]
[1776869376703,43.85,78875.08,78.2,0.15666,8e-05,16.32482]
[1776869376864,43.85,78875.08,78.2,0.15666,8e-05,16.32482]
[1776869376957,43.85,78876.43,78.2,0.15676,8e-05,16.33229]
[1776869382214,43.85,78876.76,78.2,0.15678,8e-05,16.33383]
[1776869385486,43.85,78864.51,78.2,0.1558,8e-05,16.26351]
[1776869390654,43.85,78871.01,78.2,0.15632,8e-05,16.30052]
[1776869392142,43.85,78869.67,78.2,0.15621,8e-05,16.29273]
[1776869392283,43.85,78869.67,78.2,0.15621,8e-05,16.29273]
[1776869392354,43.85,78869.67,78.2,0.15621,8e-05,16.29273]
[1776869392377,43.85,78869.67,78.2,0.15621,8e-05,16.29273]
[1776869392559,43.85,78869.77,78.2,0.15621,8e-05,16.29324]
[1776869393022,43.85,78869.77,78.2,0.15621,8e-05,16.29324]
[1776869393257,43.85,78869.77,78.2,0.15621,8e-05,16.29324]
[1776869393567,43.85,78896.93,78.2,0.15841,8e-05,16.44888]
[1776869397436,43.85,78906.53,78.2,0.15918,8e-05,16.50362]
[1776869397498,43.85,78907.53,78.2,0.15926,8e-05,16.50921]
[1776869403627,43.85,78908.8,78.2,0.15937,8e-05,16.51671]
[1776869405960,43.85,78906.8,78.2,0.15921,8e-05,16.50537]
[1776869405997,43.85,78906.8,78.2,0.15921,8e-05,16.50537]
[1776869405998,43.85,78906.8,78.2,0.15921,8e-05,16.50537]
[1776869406551,43.85,78906.8,78.2,0.15921,8e-05,16.50537]
[1776869406707,43.85,78925.36,78.2,0.16072,8e-05,16.61173]
[1776869407001,43.85,78925.36,78.2,0.16072,8e-05,16.61173]
[1776869407557,43.85,78925.36,78.2,0.16072,8e-05,16.61173]
[1776869407781,43.85,78925.36,78.2,0.16072,8e-05,16.61173]
[1776869407627,43.85,78948.63,78.2,0.16263,8e-05,16.74498]
[1776869408533,43.85,78948.63,78.2,0.16263,8e-05,16.74498]
[1776869413737,43.85,78957.13,78.2,0.16331,8e-05,16.7925]
[1776869418778,43.85,78961.58,78.2,0.16366,8e-05,16.81658]
[1776869420030,43.84,78960.79,78.2,0.16358,8e-05,16.81147]
[1776869424942,43.84,78961.26,78.2,0.16361,8e-05,16.81302]
[1776869429909,43.84,78960.99,78.2,0.16356,8e-05,16.8098]
[1776869431921,43.84,78962.32,78.2,0.16363,8e-05,16.81257]
[1776869432497,43.84,78962.32,78.2,0.16363,8e-05,16.81257]
[1776869433964,43.83,78975.01,78.2,0.16467,8e-05,16.88467]
[1776869435100,43.83,78973.52,78.2,0.16454,8e-05,16.87576]
[1776869435119,43.83,78973.52,78.2,0.16454,8e-05,16.87576]
[1776869435238,43.83,78973.52,78.2,0.16454,8e-05,16.87576]
[1776869436276,43.83,78963.38,78.2,0.1637,8e-05,16.81765]
[1776869437000,43.83,78957.79,78.2,0.16323,8e-05,16.78525]
[1776869438115,43.83,78957.62,78.2,0.16322,8e-05,16.784]
[1776869443778,43.83,78960.11,78.2,0.1634,8e-05,16.79682]
[1776869444691,43.83,78960.7,78.2,0.16344,8e-05,16.79995]
[1776869446784,43.83,78960.95,78.2,0.16346,8e-05,16.80092]
[1776869447661,43.82,78961.58,78.2,0.16351,8e-05,16.80432]
[1776869448768,43.82,78965.4,78.2,0.16382,8e-05,16.82612]
[1776869448799,43.82,78970.29,78.2,0.16423,8e-05,16.85403]
[1776869452328,43.82,78981.69,78.2,0.16517,8e-05,16.91934]
[1776869457380,43.82,78978.43,78.2,0.1649,8e-05,16.90034]
[1776869462422,43.82,78978.04,78.2,0.16486,8e-05,16.89794]
[1776869467457,43.82,78980.94,78.2,0.1651,8e-05,16.91431]
[1776869472492,43.82,78978.26,78.2,0.16487,8e-05,16.89876]
[1776869477556,43.82,78972.98,78.2,0.16443,8e-05,16.86836]
[1776869481193,43.82,78967.37,78.2,0.16397,8e-05,16.83638]
[1776869481197,43.82,78967.37,78.2,0.16397,8e-05,16.83638]
[1776869481476,43.82,78967.37,78.2,0.16397,8e-05,16.83638]
[1776869481556,43.82,78965.77,78.2,0.16384,8e-05,16.82728]
[1776869483318,43.82,78959.9,78.2,0.16335,8e-05,16.79335]
[1776869487725,43.82,78957.86,78.2,0.16317,8e-05,16.78082]
[1776869489311,43.82,78959.81,78.2,0.16332,8e-05,16.79157]
[1776869489612,43.82,78959.03,78.2,0.16325,8e-05,16.78688]
[1776869494647,43.82,78959.25,78.2,0.16323,8e-05,16.78346]
[1776869497204,43.82,78961.36,78.2,0.16341,8e-05,16.79539]
[1776869499093,43.82,78960.49,78.2,0.16333,8e-05,16.79022]
[1776869499628,43.82,78960.49,78.2,0.16333,8e-05,16.79022]
[1776869499682,43.82,78954.9,78.2,0.16287,8e-05,16.75809]
[1776869501062,43.81,78952.98,78.2,0.16271,8e-05,16.74691]
[1776869502948,43.81,78941.9,78.2,0.16179,8e-05,16.68313]
[1776869504221,43.81,78934.85,78.2,0.16121,8e-05,16.64263]
[1776869504717,43.81,78928.52,78.2,0.16069,8e-05,16.60632]
[1776869509752,43.81,78930.87,78.2,0.16088,8e-05,16.61971]
[1776869514787,43.81,78930.05,78.2,0.16082,8e-05,16.61488]
[1776869517952,43.81,78927.7,78.2,0.16062,8e-05,16.60139]
[1776869518025,43.81,78927.62,78.2,0.16062,8e-05,16.60094]
[1776869518223,43.81,78927.62,78.2,0.16062,8e-05,16.60094]
[1776869518466,43.81,78927.62,78.2,0.16062,8e-05,16.60094]
[1776869518500,43.81,78927.62,78.2,0.16062,8e-05,16.60094]
[1776869518831,43.81,78958.9,78.2,0.16319,8e-05,16.78028]
[1776869519047,43.81,78958.9,78.2,0.16319,8e-05,16.78028]
[1776869519833,43.81,78973.48,78.2,0.1644,8e-05,16.86388]
[1776869520140,43.81,78973.48,78.2,0.1644,8e-05,16.86388]
[1776869520519,43.81,78973.48,78.2,0.1644,8e-05,16.86388]
[1776869525068,43.81,78970.81,78.2,0.16416,8e-05,16.8479]
[1776869525207,43.81,78970.81,78.2,0.16416,8e-05,16.8479]
[1776869525879,43.81,78958.76,78.2,0.16317,8e-05,16.77888]
[1776869526478,43.81,78958.76,78.2,0.16317,8e-05,16.77888]
[1776869526886,43.81,78954.38,78.2,0.16281,8e-05,16.75374]
[1776869527145,43.81,78954.38,78.2,0.16281,8e-05,16.75374]
[1776869528019,43.81,78960.54,78.2,0.16331,8e-05,16.78906]
[1776869528326,43.81,78960.54,78.2,0.16331,8e-05,16.78906]
[1776869528460,43.81,78960.54,78.2,0.16331,8e-05,16.78906]
[1776869528542,43.81,78960.54,78.2,0.16331,8e-05,16.78906]
[1776869528664,43.81,78960.54,78.2,0.16331,8e-05,16.78906]
[1776869528901,43.81,78972.54,78.2,0.1643,8e-05,16.85764]
[1776869529269,43.81,78972.54,78.2,0.1643,8e-05,16.85764]
[1776869529521,43.81,78972.54,78.2,0.1643,8e-05,16.85764]
[1776869529908,43.81,78984.64,78.2,0.16531,8e-05,16.92688]
[1776869530257,43.81,78984.64,78.2,0.16531,8e-05,16.92688]
[1776869530766,43.81,78984.64,78.2,0.16531,8e-05,16.92688]
[1776869531001,43.81,78985.23,78.2,0.16535,8e-05,16.93003]
[1776869531140,43.81,78985.23,78.2,0.16535,8e-05,16.93003]
[1776869532748,43.81,78979.93,78.2,0.16491,8e-05,16.89941]
[1776869532929,43.81,78975.37,78.2,0.16453,8e-05,16.87307]
[1776869536711,43.81,78973.45,78.2,0.16437,8e-05,16.86217]
[1776869536806,43.81,78989.79,78.2,0.16573,8e-05,16.95578]
[1776869537593,43.81,79000.63,78.2,0.16663,8e-05,17.01776]
[1776869539073,43.81,79001.06,78.2,0.16667,8e-05,17.02023]
[1776869540571,43.81,79001.21,78.2,0.16668,8e-05,17.02077]
[1776869541552,43.81,79001.31,78.2,0.16668,8e-05,17.02118]
[1776869541874,43.81,79019.62,78.2,0.16822,8e-05,17.12602]
[1776869542520,43.81,79037.04,78.2,0.16969,8e-05,17.22577]
[1776869545823,43.81,79023.3,78.2,0.16852,8e-05,17.14695]
[1776869550825,43.81,79033.24,78.2,0.16936,8e-05,17.20387]
[1776869552565,43.81,79021.56,78.2,0.16834,8e-05,17.13256]
[1776869558632,43.8,79012.47,78.2,0.16757,8e-05,17.07986]
[1776869562347,43.8,79004.31,78.2,0.16688,8e-05,17.03293]
[1776869562402,43.8,78996.39,78.2,0.16622,8e-05,16.98752]
[1776869563285,43.8,78996.39,78.2,0.16622,8e-05,16.98752]
[1776869567499,43.8,78983.2,78.2,0.16511,8e-05,16.91158]
[1776869573212,43.8,78993.61,78.2,0.16598,8e-05,16.97112]
[1776869578836,43.8,78997.3,78.2,0.16628,8e-05,16.9918]
[1776869581963,43.8,78982.69,78.2,0.16506,8e-05,16.90754]
[1776869583291,43.8,78964.66,78.2,0.16356,8e-05,16.80414]
[1776869588414,43.8,78966.48,78.2,0.16372,8e-05,16.81508]
[1776869591297,43.8,78965.71,78.2,0.16366,8e-05,16.811]
[1776869591351,43.8,78965.71,78.2,0.16366,8e-05,16.811]
[1776869591420,43.8,78965.71,78.2,0.16366,8e-05,16.811]
[1776869591472,43.8,78965.71,78.2,0.16366,8e-05,16.811]
[1776869591509,43.8,78964.97,78.2,0.1636,8e-05,16.80675]
[1776869595286,43.8,78959.36,78.2,0.16312,8e-05,16.77396]
[1776869595307,43.8,78959.36,78.2,0.16312,8e-05,16.77396]
[1776869597388,43.8,78948.81,78.2,0.16225,8e-05,16.71326]
[1776869597396,43.8,78948.81,78.2,0.16225,8e-05,16.71326]
[1776869598145,43.8,78945.04,78.2,0.16194,8e-05,16.69137]
[1776869599529,43.8,78941.86,78.2,0.16167,8e-05,16.67304]
[1776869605449,43.8,78936.7,78.2,0.16125,8e-05,16.64323]
[1776869610484,43.8,78935.04,78.2,0.16111,8e-05,16.63358]
[1776869615519,43.8,78934.24,78.2,0.16101,8e-05,16.6247]
[1776869620554,43.8,78932.85,78.2,0.1609,8e-05,16.6167]
[1776869621373,43.8,78932.85,78.2,0.1609,8e-05,16.6167]
[1776869623438,43.8,78935.86,78.2,0.16114,8e-05,16.63396]
[1776869626556,43.8,78936.18,78.2,0.16117,8e-05,16.63571]
[1776869627102,43.8,78931.13,78.2,0.16075,8e-05,16.60673]
[1776869628106,43.8,78923.3,78.2,0.16011,8e-05,16.56184]
[1776869628164,43.8,78923.3,78.2,0.16011,8e-05,16.56184]
[1776869629625,43.8,78921.05,78.2,0.15993,8e-05,16.54901]
[1776869629632,43.8,78921.05,78.2,0.15993,8e-05,16.54901]
[1776869629726,43.8,78923.3,78.2,0.16012,8e-05,16.562]
[1776869633968,43.8,78923.93,78.2,0.16016,8e-05,16.56526]
[1776869634137,43.8,78924.68,78.2,0.16022,8e-05,16.56943]
[1776869636693,43.8,78931.82,78.2,0.1608,8e-05,16.61008]
[1776869636858,43.8,78931.82,78.2,0.1608,8e-05,16.61008]
[1776869636927,43.8,78930.29,78.2,0.16067,8e-05,16.60112]
[1776869640709,43.8,78932.88,78.2,0.16088,8e-05,16.61586]
[1776869640771,43.8,78932.88,78.2,0.16088,8e-05,16.61586]
[1776869640960,43.8,78932.88,78.2,0.16088,8e-05,16.61586]
[1776869640959,43.8,78935.16,78.2,0.16107,8e-05,16.62888]
[1776869641616,43.8,78935.16,78.2,0.16107,8e-05,16.62888]
[1776869642814,43.8,78945.35,78.2,0.16191,8e-05,16.68727]
[1776869647589,43.79,78940.8,78.2,0.16152,8e-05,16.66065]
[1776869647729,43.79,78940.8,78.2,0.16152,8e-05,16.66065]
[1776869647802,43.79,78940.8,78.2,0.16152,8e-05,16.66065]
[1776869648262,43.79,78938.89,78.2,0.16137,8e-05,16.64961]
[1776869648285,43.79,78938.89,78.2,0.16137,8e-05,16.64961]
[1776869648313,43.79,78938.89,78.2,0.16137,8e-05,16.64961]
[1776869648500,43.79,78938.89,78.2,0.16137,8e-05,16.64961]
[1776869648503,43.79,78938.89,78.2,0.16137,8e-05,16.64961]
[1776869648752,43.79,78938.89,78.2,0.16137,8e-05,16.64961]
[1776869649044,43.79,78938.89,78.2,0.16137,8e-05,16.64961]
[1776869649033,43.79,78901.31,78.2,0.1583,8e-05,16.43386]
[1776869649314,43.79,78901.31,78.2,0.1583,8e-05,16.43386]
[1776869649942,43.79,78901.31,78.2,0.1583,8e-05,16.43386]
[1776869651719,43.79,78893.54,78.2,0.15766,8e-05,16.38887]
[1776869651781,43.79,78894.48,78.2,0.15773,8e-05,16.39418]
[1776869652071,43.79,78894.48,78.2,0.15773,8e-05,16.39418]
[1776869652789,43.79,78893.37,78.2,0.15764,8e-05,16.38772]
[1776869655185,43.79,78893.48,78.2,0.15765,8e-05,16.38819]
[1776869656933,43.79,78900.34,78.2,0.1582,8e-05,16.42743]
[1776869658615,43.79,78909.0,78.2,0.1589,8e-05,16.47677]
[1776869660339,43.79,78908.77,78.2,0.15888,8e-05,16.47505]
[1776869661710,43.79,78907.94,78.2,0.15881,8e-05,16.4701]
[1776869661762,43.79,78907.94,78.2,0.15881,8e-05,16.4701]
[1776869662961,43.79,78909.81,78.2,0.15896,8e-05,16.48064]
[1776869663043,43.79,78909.81,78.2,0.15896,8e-05,16.48064]
[1776869663321,43.79,78918.67,78.2,0.15968,8e-05,16.53125]
[1776869664045,43.79,78932.88,78.2,0.16083,8e-05,16.61249]
[1776869665549,43.79,78933.44,78.2,0.16087,8e-05,16.61533]
[1776869665735,43.79,78933.44,78.2,0.16087,8e-05,16.61533]
[1776869665884,43.79,78931.71,78.2,0.16073,8e-05,16.60503]
[1776869666720,43.79,78931.71,78.2,0.16073,8e-05,16.60503]
[1776869669418,43.78,78931.69,78.2,0.16072,8e-05,16.60437]
[1776869669753,43.78,78931.69,78.2,0.16072,8e-05,16.60437]
[1776869671826,43.78,78931.77,78.2,0.16072,8e-05,16.60446]
[1776869672014,43.78,78931.77,78.2,0.16072,8e-05,16.60446]
[1776869672040,43.78,78931.77,78.2,0.16072,8e-05,16.60446]
[1776869672141,43.78,78932.48,78.2,0.16074,8e-05,16.60405]
[1776869672154,43.78,78932.48,78.2,0.16074,8e-05,16.60405]
[1776869674196,43.78,78944.44,78.2,0.16172,8e-05,16.67223]
[1776869675096,43.78,78950.06,78.2,0.16218,8e-05,16.70419]
[1776869675732,43.78,78950.06,78.2,0.16218,8e-05,16.70419]
[1776869675735,43.78,78950.06,78.2,0.16218,8e-05,16.70419]
[1776869676079,43.78,78955.4,78.2,0.16261,8e-05,16.73454]
[1776869676101,43.78,78955.4,78.2,0.16261,8e-05,16.73454]
[1776869681654,43.78,78964.64,78.2,0.16336,8e-05,16.78656]
[1776869683139,43.78,78967.9,78.2,0.16362,8e-05,16.80479]
[1776869683301,43.78,78967.9,78.2,0.16362,8e-05,16.80479]
[1776869683427,43.78,78967.9,78.2,0.16362,8e-05,16.80479]
[1776869683537,43.78,78967.9,78.2,0.16362,8e-05,16.80479]
[1776869684012,43.78,78978.53,78.2,0.1645,8e-05,16.86553]
[1776869686680,43.77,78982.7,78.2,0.16484,8e-05,16.88877]
[1776869692067,43.77,78984.05,78.2,0.16492,8e-05,16.89423]
[1776869692959,43.77,78984.05,78.2,0.16492,8e-05,16.89423]
[1776869694392,43.77,78978.24,78.2,0.16442,8e-05,16.86019]
[1776869694627,43.77,78978.24,78.2,0.16442,8e-05,16.86019]
[1776869698366,43.76,78970.07,78.2,0.16373,8e-05,16.8122]
[1776869698413,43.76,78970.07,78.2,0.16373,8e-05,16.8122]
[1776869698577,43.76,78970.07,78.2,0.16373,8e-05,16.8122]
[1776869700323,43.76,78976.02,78.2,0.16421,8e-05,16.8458]
[1776869700345,43.76,78976.02,78.2,0.16421,8e-05,16.8458]
[1776869700501,43.76,78976.02,78.2,0.16421,8e-05,16.8458]
[1776869702138,43.76,78965.5,78.2,0.16333,8e-05,16.78481]
[1776869703264,43.76,78965.5,78.2,0.16333,8e-05,16.78481]
[1776869708707,43.76,78962.39,78.2,0.16306,8e-05,16.76596]
[1776869710834,43.76,78965.57,78.2,0.16332,8e-05,16.78385]
[1776869710893,43.76,78965.57,78.2,0.16332,8e-05,16.78385]
[1776869711187,43.76,78966.0,78.2,0.16335,8e-05,16.7859]
[1776869713280,43.75,78976.98,78.2,0.16425,8e-05,16.84868]
[1776869715291,43.75,78974.17,78.2,0.16401,8e-05,16.83196]
[1776869719837,43.75,78971.35,78.2,0.16376,8e-05,16.81477]
[1776869719916,43.75,78971.35,78.2,0.16376,8e-05,16.81477]
[1776869719921,43.75,78971.35,78.2,0.16376,8e-05,16.81477]
[1776869719936,43.75,78971.35,78.2,0.16376,8e-05,16.81477]
[1776869719940,43.75,78971.35,78.2,0.16376,8e-05,16.81477]
[1776869720020,43.75,78971.35,78.2,0.16376,8e-05,16.81477]
[1776869720060,43.75,78971.35,78.2,0.16376,8e-05,16.81477]
[1776869720070,43.75,78971.35,78.2,0.16376,8e-05,16.81477]
[1776869720082,43.75,78971.35,78.2,0.16376,8e-05,16.81477]
[1776869720304,43.75,78971.28,78.2,0.16375,8e-05,16.81388]
[1776869720335,43.75,78971.28,78.2,0.16375,8e-05,16.81388]
[1776869720388,43.75,78971.28,78.2,0.16375,8e-05,16.81388]
[1776869720943,43.75,78959.48,78.2,0.16277,8e-05,16.74578]
[1776869721617,43.75,78959.48,78.2,0.16277,8e-05,16.74578]
[1776869721998,43.75,78943.47,78.2,0.16144,8e-05,16.65363]
[1776869724090,43.75,78941.13,78.2,0.16125,8e-05,16.6402]
[1776869728456,43.74,78942.91,78.2,0.16138,8e-05,16.6491]
[1776869728583,43.74,78942.91,78.2,0.16138,8e-05,16.6491]
[1776869728616,43.74,78945.43,78.2,0.16158,8e-05,16.66333]
[1776869729281,43.74,78945.43,78.2,0.16158,8e-05,16.66333]
[1776869729286,43.74,78945.43,78.2,0.16158,8e-05,16.66333]
[1776869733015,43.74,78960.7,78.2,0.1628,8e-05,16.74648]
[1776869734417,43.74,78961.2,78.2,0.16284,8e-05,16.74904]
[1776869736981,43.74,78966.06,78.2,0.16324,8e-05,16.77663]
[1776869738119,43.74,78967.89,78.2,0.16338,8e-05,16.78675]
[1776869738469,43.74,78969.33,78.2,0.1635,8e-05,16.79502]
[1776869738694,43.74,78969.33,78.2,0.1635,8e-05,16.79502]
[1776869738711,43.74,78969.33,78.2,0.1635,8e-05,16.79502]
[1776869739041,43.74,78969.33,78.2,0.1635,8e-05,16.79502]
[1776869739155,43.74,78969.33,78.2,0.1635,8e-05,16.79502]
[1776869739710,43.74,78969.26,78.2,0.16349,8e-05,16.7942]
[1776869740238,43.74,78962.01,78.2,0.16289,8e-05,16.75241]
[1776869742016,43.74,78956.92,78.2,0.16247,8e-05,16.72318]
[1776869742358,43.74,78954.68,78.2,0.16228,8e-05,16.71011]
[1776869747960,43.74,78953.75,78.2,0.1622,8e-05,16.70438]
[1776869748993,43.74,78955.76,78.2,0.16236,8e-05,16.71584]
[1776869748994,43.74,78955.76,78.2,0.16236,8e-05,16.71584]
[1776869749039,43.74,78956.93,78.2,0.16246,8e-05,16.72246]
[1776869749561,43.74,78956.93,78.2,0.16246,8e-05,16.72246]
[1776869753442,43.74,78958.24,78.2,0.16256,8e-05,16.7296]
[1776869753586,43.74,78958.24,78.2,0.16256,8e-05,16.7296]
[1776869753743,43.74,78958.24,78.2,0.16256,8e-05,16.7296]
[1776869753815,43.73,78956.98,78.2,0.16245,8e-05,16.72207]
[1776869754988,43.73,78956.98,78.2,0.16245,8e-05,16.72207]
[1776869755049,43.73,78951.08,78.2,0.16196,8e-05,16.68787]
[1776869755569,43.73,78951.08,78.2,0.16196,8e-05,16.68787]
[1776869755574,43.73,78951.08,78.2,0.16196,8e-05,16.68787]
[1776869755650,43.73,78951.08,78.2,0.16196,8e-05,16.68787]
[1776869755683,43.73,78951.08,78.2,0.16196,8e-05,16.68787]
[1776869755730,43.73,78951.08,78.2,0.16196,8e-05,16.68787]
[1776869755737,43.73,78951.08,78.2,0.16196,8e-05,16.68787]
[1776869755760,43.73,78951.08,78.2,0.16196,8e-05,16.68787]
[1776869755796,43.73,78951.08,78.2,0.16196,8e-05,16.68787]
[1776869755974,43.73,78948.47,78.2,0.16174,8e-05,16.67279]
[1776869756460,43.73,78948.47,78.2,0.16174,8e-05,16.67279]
[1776869757238,43.73,78941.91,78.2,0.1612,8e-05,16.63471]
[1776869758115,43.73,78941.91,78.2,0.1612,8e-05,16.63471]
[1776869758230,43.73,78934.99,78.2,0.16063,8e-05,16.59461]
[1776869758511,43.73,78934.99,78.2,0.16063,8e-05,16.59461]
[1776869758562,43.73,78934.99,78.2,0.16063,8e-05,16.59461]
[1776869758784,43.73,78934.99,78.2,0.16063,8e-05,16.59461]
[1776869759643,43.73,78934.77,78.2,0.1606,8e-05,16.59305]
[1776869761406,43.73,78925.46,78.2,0.15984,8e-05,16.53928]
[1776869762185,43.73,78927.3,78.2,0.15998,8e-05,16.54961]
[1776869762691,43.73,78927.3,78.2,0.15998,8e-05,16.54961]
[1776869765158,43.73,78928.27,78.2,0.16006,8e-05,16.5547]
[1776869765406,43.73,78927.07,78.2,0.15995,8e-05,16.54729]
[1776869765603,43.73,78927.07,78.2,0.15995,8e-05,16.54729]
[1776869767957,43.73,78913.36,78.2,0.15882,8e-05,16.46813]
[1776869768951,43.73,78911.43,78.2,0.15867,8e-05,16.45691]
[1776869774564,43.72,78910.01,78.2,0.15854,8e-05,16.44807]
[1776869774732,43.72,78910.01,78.2,0.15854,8e-05,16.44807]
[1776869775379,43.72,78909.16,78.2,0.15847,8e-05,16.44308]
[1776869775639,43.72,78909.16,78.2,0.15847,8e-05,16.44308]
[1776869775665,43.72,78895.07,78.2,0.15732,8e-05,16.36188]
[1776869776690,43.72,78895.07,78.2,0.15732,8e-05,16.36188]
[1776869777984,43.72,78889.78,78.2,0.15689,8e-05,16.33132]
[1776869777994,43.72,78889.78,78.2,0.15689,8e-05,16.33132]
[1776869778008,43.72,78895.52,78.2,0.15735,8e-05,16.36412]
[1776869779064,43.72,78909.06,78.2,0.15845,8e-05,16.44186]
[1776869782326,43.72,78913.93,78.2,0.15884,8e-05,16.46951]
[1776869787919,43.72,78914.71,78.2,0.1589,8e-05,16.47328]
[1776869791654,43.72,78922.36,78.2,0.15948,8e-05,16.51216]
[1776869791689,43.72,78922.36,78.2,0.15948,8e-05,16.51216]
[1776869791707,43.72,78922.36,78.2,0.15948,8e-05,16.51216]
[1776869792362,43.72,78924.73,78.2,0.15967,8e-05,16.52556]
[1776869793136,43.72,78924.73,78.2,0.15967,8e-05,16.52556]
[1776869793153,43.72,78924.73,78.2,0.15967,8e-05,16.52556]
[1776869793190,43.72,78924.73,78.2,0.15967,8e-05,16.52556]
[1776869793293,43.72,78927.44,78.2,0.15989,8e-05,16.5409]
[1776869794084,43.72,78927.44,78.2,0.15989,8e-05,16.5409]
[1776869794130,43.72,78927.44,78.2,0.15989,8e-05,16.5409]
[1776869794736,43.72,78935.34,78.2,0.16053,8e-05,16.58617]
[1776869795160,43.72,78935.34,78.2,0.16053,8e-05,16.58617]
[1776869795513,43.72,78945.15,78.2,0.16133,8e-05,16.64236]
[1776869798012,43.71,78954.53,78.2,0.1621,8e-05,16.69571]
[1776869798090,43.71,78954.53,78.2,0.1621,8e-05,16.69571]
[1776869798135,43.71,78957.61,78.2,0.16235,8e-05,16.7131]
[1776869798356,43.71,78957.61,78.2,0.16235,8e-05,16.7131]
[1776869800319,43.71,78967.89,78.2,0.16319,8e-05,16.77185]
[1776869800335,43.71,78967.89,78.2,0.16319,8e-05,16.77185]
[1776869800445,43.71,78967.89,78.2,0.16319,8e-05,16.77185]
[1776869800524,43.71,78967.89,78.2,0.16319,8e-05,16.77185]
[1776869801034,43.71,78967.89,78.2,0.16319,8e-05,16.77185]
[1776869801087,43.71,78967.89,78.2,0.16319,8e-05,16.77185]
[1776869801139,43.71,78991.38,78.2,0.16515,8e-05,16.90682]
[1776869801993,43.71,79008.0,78.2,0.16654,8e-05,17.00209]
[1776869807898,43.71,79009.9,78.2,0.16668,8e-05,17.01197]
[1776869808896,43.71,79009.9,78.2,0.16668,8e-05,17.01197]
[1776869808962,43.71,79009.9,78.2,0.16668,8e-05,17.01197]
[1776869815083,43.71,79009.14,78.2,0.1666,8e-05,17.00663]
[1776869815581,43.71,79008.31,78.2,0.16653,8e-05,17.00171]
[1776869816100,43.71,79008.31,78.2,0.16653,8e-05,17.00171]
[1776869816139,43.71,79008.31,78.2,0.16653,8e-05,17.00171]
[1776869816164,43.71,79008.31,78.2,0.16653,8e-05,17.00171]
[1776869816224,43.71,79008.31,78.2,0.16653,8e-05,17.00171]
[1776869816171,43.71,79007.98,78.2,0.1665,8e-05,16.99967]
[1776869816257,43.71,79007.98,78.2,0.1665,8e-05,16.99967]
[1776869816260,43.71,79007.98,78.2,0.1665,8e-05,16.99967]
[1776869816961,43.71,78997.39,78.2,0.16561,8e-05,16.93849]
[1776869819563,43.7,78994.34,78.2,0.16534,8e-05,16.9205]
[1776869820694,43.7,78997.09,78.2,0.16557,8e-05,16.93608]
[1776869822083,43.7,79002.35,78.2,0.16601,8e-05,16.96607]
[1776869822211,43.7,79002.35,78.2,0.16601,8e-05,16.96607]
[1776869822149,43.7,79003.14,78.2,0.16607,8e-05,16.97033]
[1776869822643,43.7,79003.14,78.2,0.16607,8e-05,16.97033]
[1776869828224,43.7,79011.25,78.2,0.16674,8e-05,17.01619]
[1776869828520,43.7,79013.83,78.2,0.16695,8e-05,17.03086]
[1776869831935,43.7,79011.97,78.2,0.16679,8e-05,17.01974]
[1776869838116,43.7,79009.72,78.2,0.16659,8e-05,17.00597]
[1776869841160,43.7,79009.48,78.2,0.16656,8e-05,17.00436]
[1776869841451,43.7,79008.4,78.2,0.16647,8e-05,16.99804]
[1776869841484,43.7,79008.4,78.2,0.16647,8e-05,16.99804]
[1776869842144,43.69,79000.65,78.2,0.16582,8e-05,16.95322]
[1776869847178,43.69,78998.56,78.2,0.16563,8e-05,16.94023]
[1776869850022,43.69,78997.56,78.2,0.16554,8e-05,16.93408]
[1776869850032,43.69,78997.56,78.2,0.16554,8e-05,16.93408]
[1776869850034,43.69,78997.56,78.2,0.16554,8e-05,16.93408]
[1776869853322,43.69,78993.07,78.2,0.16512,8e-05,16.9033]
[1776869853709,43.69,78993.07,78.2,0.16512,8e-05,16.9033]
[1776869853929,43.69,78993.07,78.2,0.16512,8e-05,16.9033]
[1776869858651,43.69,78980.66,78.2,0.16407,8e-05,16.83088]
[1776869858677,43.69,78980.66,78.2,0.16407,8e-05,16.83088]
[1776869859263,43.69,78980.66,78.2,0.16407,8e-05,16.83088]
[1776869859266,43.69,78992.68,78.2,0.16507,8e-05,16.89977]
[1776869859321,43.69,78992.68,78.2,0.16507,8e-05,16.89977]
[1776869859623,43.69,78992.68,78.2,0.16507,8e-05,16.89977]
[1776869859732,43.69,78992.68,78.2,0.16507,8e-05,16.89977]
[1776869859752,43.69,78992.68,78.2,0.16507,8e-05,16.89977]
[1776869860044,43.69,78992.68,78.2,0.16507,8e-05,16.89977]
[1776869860270,43.69,79011.03,78.2,0.1666,8e-05,17.00511]
[1776869862284,43.68,79023.01,78.2,0.16761,8e-05,17.07375]
[1776869867318,43.68,79026.53,78.2,0.16789,8e-05,17.09303]
[1776869872451,43.68,79035.74,78.2,0.16866,8e-05,17.14514]
[1776869872751,43.68,79035.74,78.2,0.16866,8e-05,17.14514]
[1776869873585,43.68,79037.36,78.2,0.16879,8e-05,17.15391]
[1776869874027,43.68,79038.82,78.2,0.16891,8e-05,17.16216]
[1776869875345,43.68,79043.69,78.2,0.16932,8e-05,17.18997]
[1776869875662,43.68,79043.69,78.2,0.16932,8e-05,17.18997]
[1776869876227,43.68,79055.63,78.2,0.17033,9e-05,17.25851]
[1776869876418,43.68,79055.63,78.2,0.17033,9e-05,17.25851]
[1776869876879,43.68,79072.2,78.2,0.17174,9e-05,17.35351]
[1776869878197,43.68,79088.84,78.2,0.17317,9e-05,17.44876]
[1776869881567,43.68,79096.99,78.2,0.17386,9e-05,17.4951]
[1776869885037,43.67,79085.21,78.2,0.17282,9e-05,17.42577]
[1776869890491,43.67,79085.4,78.2,0.17281,9e-05,17.4254]
[1776869895526,43.66,79087.74,78.2,0.17299,9e-05,17.43739]
[1776869900560,43.66,79085.81,78.2,0.1728,9e-05,17.42482]
[1776869904744,43.66,79098.68,78.2,0.17389,9e-05,17.49749]
[1776869906614,43.65,79092.97,78.2,0.17339,9e-05,17.46397]
[1776869906620,43.65,79092.97,78.2,0.17339,9e-05,17.46397]
[1776869907953,43.65,79076.35,78.2,0.17195,9e-05,17.36798]
[1776869908586,43.65,79076.35,78.2,0.17195,9e-05,17.36798]
[1776869913912,43.65,79082.27,78.2,0.17241,9e-05,17.39659]
[1776869915924,43.65,79082.17,78.2,0.1724,9e-05,17.39577]
[1776869918985,43.65,79093.35,78.2,0.17335,9e-05,17.45901]
[1776869921551,43.64,79100.49,78.2,0.17395,9e-05,17.4996]
[1776869921627,43.64,79100.49,78.2,0.17395,9e-05,17.4996]
[1776869926548,43.64,79108.6,78.2,0.17463,9e-05,17.54464]
[1776869928492,43.64,79109.98,78.2,0.17474,9e-05,17.55197]
[1776869933364,43.64,79106.85,78.2,0.17445,9e-05,17.53283]
[1776869934328,43.64,79106.99,78.2,0.17446,9e-05,17.53364]
[1776869935442,43.63,79103.55,78.2,0.17416,9e-05,17.51312]
[1776869937498,43.63,79093.89,78.2,0.17332,9e-05,17.45725]
[1776869938211,43.63,79093.89,78.2,0.17332,9e-05,17.45725]
[1776869940183,43.63,79085.84,78.2,0.17261,9e-05,17.41012]
[1776869942232,43.63,79100.72,78.2,0.17388,9e-05,17.49513]
[1776869948033,43.62,79103.24,78.2,0.17408,9e-05,17.50801]
[1776869953270,43.62,79100.98,78.2,0.17386,9e-05,17.49384]
[1776869953301,43.62,79100.98,78.2,0.17386,9e-05,17.49384]
[1776869954070,43.62,79104.55,78.2,0.17417,9e-05,17.51412]
[1776869954146,43.62,79104.55,78.2,0.17417,9e-05,17.51412]
[1776869954156,43.62,79104.55,78.2,0.17417,9e-05,17.51412]
[1776869955928,43.62,79119.87,78.2,0.17549,9e-05,17.60156]
[1776869960380,43.61,79117.78,78.2,0.17528,9e-05,17.5881]
[1776869962084,43.61,79100.68,78.2,0.17379,9e-05,17.48881]
[1776869962867,43.61,79100.68,78.2,0.17379,9e-05,17.48881]
[1776869964471,43.61,79091.4,78.2,0.17297,9e-05,17.43476]
[1776869966162,43.61,79088.94,78.2,0.17276,9e-05,17.42033]
[1776869967480,43.61,79089.7,78.2,0.17282,9e-05,17.42418]
[1776869969299,43.61,79089.29,78.2,0.17278,9e-05,17.42156]
[1776869974328,43.6,79097.34,78.2,0.17342,9e-05,17.46211]
[1776869980121,43.6,79103.9,78.2,0.17395,9e-05,17.49781]
[1776869984323,43.6,79100.43,78.2,0.17364,9e-05,17.47689]
[1776869985156,43.59,79088.81,78.2,0.17262,9e-05,17.40946]
[1776869989445,43.59,79087.06,78.2,0.17246,9e-05,17.39856]
[1776869994987,43.59,79078.32,78.2,0.1717,9e-05,17.34749]
[1776869998514,43.59,79074.93,78.2,0.17139,9e-05,17.32712]
[1776869999247,43.59,79074.93,78.2,0.17139,9e-05,17.32712]
[1776870002299,43.58,79086.1,78.2,0.17234,9e-05,17.39059]
[1776870002586,43.58,79086.1,78.2,0.17234,9e-05,17.39059]
[1776870002597,43.58,79086.1,78.2,0.17234,9e-05,17.39059]
[1776870003572,43.58,79091.96,78.2,0.17284,9e-05,17.42413]
[1776870004353,43.58,79091.96,78.2,0.17284,9e-05,17.42413]
[1776870004369,43.58,79105.84,78.2,0.17404,9e-05,17.50387]
[1776870004871,43.58,79105.84,78.2,0.17404,9e-05,17.50387]
[1776870007511,43.58,79103.07,78.2,0.17378,9e-05,17.48701]
[1776870010176,43.58,79094.99,78.2,0.17308,9e-05,17.43995]
[1776870010870,43.58,79101.46,78.2,0.17363,9e-05,17.47692]
[1776870011291,43.58,79101.46,78.2,0.17363,9e-05,17.47692]
[1776870013693,43.58,79108.01,78.2,0.17418,9e-05,17.5136]
[1776870019217,43.57,79102.99,78.2,0.17372,9e-05,17.48314]
[1776870024446,43.57,79116.11,78.2,0.17483,9e-05,17.55685]
[1776870025454,43.57,79102.37,78.2,0.17364,9e-05,17.47742]
[1776870027468,43.56,79090.86,78.2,0.17264,9e-05,17.41066]
[1776870027720,43.56,79090.86,78.2,0.17264,9e-05,17.41066]
[1776870028078,43.56,79090.86,78.2,0.17264,9e-05,17.41066]
[1776870030156,43.56,79086.33,78.2,0.17224,9e-05,17.38422]
[1776870030225,43.56,79086.33,78.2,0.17224,9e-05,17.38422]
[1776870030326,43.56,79086.33,78.2,0.17224,9e-05,17.38422]
[1776870030480,43.56,79086.33,78.2,0.17224,9e-05,17.38422]
[1776870030409,43.56,79085.6,78.2,0.17218,9e-05,17.38002]
[1776870030818,43.56,79085.6,78.2,0.17218,9e-05,17.38002]
[1776870030861,43.56,79085.6,78.2,0.17218,9e-05,17.38002]
[1776870031002,43.56,79085.6,78.2,0.17218,9e-05,17.38002]
[1776870031036,43.56,79085.6,78.2,0.17218,9e-05,17.38002]
[1776870031952,43.56,79079.99,78.2,0.17165,9e-05,17.34283]
[1776870032296,43.56,79059.84,78.2,0.16993,9e-05,17.22646]
[1776870035178,43.56,79050.67,78.2,0.16914,9e-05,17.17315]
[1776870039654,43.56,79068.17,78.2,0.17061,9e-05,17.27276]
[1776870040096,43.56,79068.17,78.2,0.17061,9e-05,17.27276]
[1776870040744,43.55,79073.67,78.2,0.17107,9e-05,17.30366]
[1776870041388,43.55,79075.76,78.2,0.17125,9e-05,17.31544]
[1776870042958,43.55,79076.64,78.2,0.17132,9e-05,17.32051]
[1776870044580,43.55,79079.93,78.2,0.17159,9e-05,17.33864]
[1776870045003,43.55,79079.93,78.2,0.17159,9e-05,17.33864]
[1776870045230,43.55,79079.93,78.2,0.17159,9e-05,17.33864]
[1776870048270,43.55,79093.34,78.2,0.17273,9e-05,17.41531]
[1776870048534,43.55,79093.79,78.2,0.17277,9e-05,17.41737]
[1776870048563,43.55,79093.79,78.2,0.17277,9e-05,17.41737]
[1776870049326,43.55,79093.79,78.2,0.17277,9e-05,17.41737]
[1776870049364,43.55,79093.79,78.2,0.17277,9e-05,17.41737]
[1776870049392,43.55,79093.79,78.2,0.17277,9e-05,17.41737]
[1776870049485,43.55,79089.06,78.2,0.17235,9e-05,17.3899]
[1776870049922,43.55,79089.06,78.2,0.17235,9e-05,17.3899]
[1776870050351,43.55,79070.1,78.2,0.17072,9e-05,17.2804]
[1776870051339,43.55,79070.1,78.2,0.17072,9e-05,17.2804]
[1776870051398,43.55,79070.1,78.2,0.17072,9e-05,17.2804]
[1776870052124,43.55,79062.95,78.2,0.17011,9e-05,17.23886]
[1776870054664,43.54,79071.08,78.2,0.17079,9e-05,17.28499]
[1776870055318,43.54,79071.08,78.2,0.17079,9e-05,17.28499]
[1776870056960,43.54,79057.77,78.2,0.16964,9e-05,17.20751]
[1776870059824,43.54,79054.92,78.2,0.16939,9e-05,17.19023]
[1776870060090,43.54,79054.92,78.2,0.16939,9e-05,17.19023]
[1776870060098,43.54,79054.92,78.2,0.16939,9e-05,17.19023]
[1776870060199,43.54,79054.92,78.2,0.16939,9e-05,17.19023]
[1776870061104,43.54,79048.9,78.2,0.16887,9e-05,17.15499]
[1776870061133,43.54,79030.01,78.2,0.16726,8e-05,17.04598]
[1776870066203,43.54,79028.93,78.2,0.16716,8e-05,17.03888]
[1776870066897,43.54,79028.38,78.2,0.1671,8e-05,17.03522]
[1776870066914,43.54,79028.38,78.2,0.1671,8e-05,17.03522]
[1776870067754,43.53,79041.8,78.2,0.16824,8e-05,17.11235]
[1776870071525,43.53,79041.81,78.2,0.16823,8e-05,17.11176]
[1776870071584,43.53,79041.27,78.2,0.16818,8e-05,17.10864]
[1776870071655,43.53,79041.27,78.2,0.16818,8e-05,17.10864]
[1776870071699,43.53,79041.27,78.2,0.16818,8e-05,17.10864]
[1776870071790,43.53,79029.14,78.2,0.16715,8e-05,17.03848]
[1776870072958,43.53,79029.14,78.2,0.16715,8e-05,17.03848]
[1776870073037,43.53,79022.86,78.2,0.16661,8e-05,17.00145]
[1776870074861,43.53,79020.76,78.2,0.16643,8e-05,16.98915]
[1776870079953,43.53,79029.1,78.2,0.16712,8e-05,17.03662]
[1776870080143,43.53,79029.1,78.2,0.16712,8e-05,17.03662]
[1776870080147,43.53,79029.1,78.2,0.16712,8e-05,17.03662]
[1776870080161,43.53,79029.1,78.2,0.16712,8e-05,17.03662]
[1776870080414,43.53,79029.1,78.2,0.16712,8e-05,17.03662]
[1776870080500,43.53,79030.49,78.2,0.16724,8e-05,17.04452]
[1776870080894,43.53,79030.49,78.2,0.16724,8e-05,17.04452]
[1776870080961,43.53,79026.49,78.2,0.1669,8e-05,17.02145]
[1776870082181,43.53,79026.49,78.2,0.1669,8e-05,17.02145]
[1776870082534,43.53,79026.49,78.2,0.1669,8e-05,17.02145]
[1776870087656,43.52,79030.11,78.2,0.16718,8e-05,17.0405]
[1776870088028,43.52,79030.11,78.2,0.16718,8e-05,17.0405]
[1776870088032,43.52,79030.11,78.2,0.16718,8e-05,17.0405]
[1776870088034,43.52,79027.68,78.2,0.16697,8e-05,17.02604]
[1776870088574,43.52,79027.68,78.2,0.16697,8e-05,17.02604]
[1776870088656,43.52,79027.68,78.2,0.16697,8e-05,17.02604]
[1776870088750,43.52,79027.68,78.2,0.16697,8e-05,17.02604]
[1776870088938,43.52,79027.68,78.2,0.16697,8e-05,17.02604]
[1776870089912,43.52,79009.12,78.2,0.1654,8e-05,16.91854]
[1776870092233,43.52,79008.75,78.2,0.16532,8e-05,16.91145]
[1776870093000,43.52,79008.86,78.2,0.16533,8e-05,16.91181]
[1776870095613,43.52,79013.3,78.2,0.16569,8e-05,16.93682]
[1776870096354,43.52,79013.3,78.2,0.16569,8e-05,16.93682]
[1776870096613,43.51,79016.45,78.2,0.16595,8e-05,16.95435]
[1776870097259,43.51,79016.45,78.2,0.16595,8e-05,16.95435]
[1776870099013,43.51,79005.08,78.2,0.16498,8e-05,16.88809]
[1776870100297,43.51,79003.56,78.2,0.16486,8e-05,16.87931]
[1776870105816,43.51,79007.78,78.2,0.16519,8e-05,16.90209]
[1776870107644,43.51,79013.79,78.2,0.16568,8e-05,16.93592]
[1776870107956,43.51,79013.79,78.2,0.16568,8e-05,16.93592]
[1776870109605,43.51,78999.52,78.2,0.16448,8e-05,16.85324]
[1776870110030,43.51,78999.52,78.2,0.16448,8e-05,16.85324]
[1776870110059,43.51,78999.52,78.2,0.16448,8e-05,16.85324]
[1776870110426,43.51,78999.52,78.2,0.16448,8e-05,16.85324]
[1776870110533,43.5,78990.16,78.2,0.16369,8e-05,16.79875]
[1776870110596,43.5,78990.16,78.2,0.16369,8e-05,16.79875]
[1776870110720,43.5,78990.16,78.2,0.16369,8e-05,16.79875]
[1776870110791,43.5,78990.16,78.2,0.16369,8e-05,16.79875]
[1776870110913,43.5,78990.16,78.2,0.16369,8e-05,16.79875]
[1776870111506,43.5,78990.16,78.2,0.16369,8e-05,16.79875]
[1776870111535,43.5,78965.69,78.2,0.16165,8e-05,16.657]
[1776870112153,43.5,78965.69,78.2,0.16165,8e-05,16.657]
[1776870112427,43.5,78949.32,78.2,0.16029,8e-05,16.56219]
[1776870113146,43.5,78949.32,78.2,0.16029,8e-05,16.56219]
[1776870113369,43.5,78949.32,78.2,0.16029,8e-05,16.56219]
[1776870113551,43.5,78938.03,78.2,0.15936,8e-05,16.49666]
[1776870113723,43.5,78938.03,78.2,0.15936,8e-05,16.49666]
[1776870113995,43.5,78938.03,78.2,0.15936,8e-05,16.49666]
[1776870114369,43.5,78938.03,78.2,0.15936,8e-05,16.49666]
[1776870115062,43.5,78928.2,78.2,0.15854,8e-05,16.43944]
[1776870115272,43.5,78920.18,78.2,0.15788,8e-05,16.39275]
[1776870116159,43.5,78920.18,78.2,0.15788,8e-05,16.39275]
[1776870116254,43.5,78924.32,78.2,0.15822,8e-05,16.41649]
[1776870117079,43.5,78924.32,78.2,0.15822,8e-05,16.41649]
[1776870117932,43.5,78924.81,78.2,0.15825,8e-05,16.41894]
[1776870118402,43.5,78924.81,78.2,0.15825,8e-05,16.41894]
[1776870118530,43.5,78934.01,78.2,0.159,8e-05,16.47164]
[1776870118641,43.5,78934.01,78.2,0.159,8e-05,16.47164]
[1776870119122,43.5,78945.15,78.2,0.15991,8e-05,16.53587]
[1776870120368,43.5,78955.74,78.2,0.16078,8e-05,16.59684]
[1776870120961,43.5,78955.74,78.2,0.16078,8e-05,16.59684]
[1776870120993,43.5,78955.74,78.2,0.16078,8e-05,16.59684]
[1776870121165,43.5,78955.74,78.2,0.16078,8e-05,16.59684]
[1776870121436,43.5,78955.74,78.2,0.16078,8e-05,16.59684]
[1776870121489,43.5,78955.74,78.2,0.16078,8e-05,16.59684]
[1776870121497,43.5,78955.74,78.2,0.16078,8e-05,16.59684]
[1776870121673,43.5,78960.9,78.2,0.16121,8e-05,16.62639]
[1776870122038,43.5,78960.9,78.2,0.16121,8e-05,16.62639]
[1776870122143,43.5,78974.32,78.2,0.16232,8e-05,16.70377]
[1776870122734,43.5,78974.32,78.2,0.16232,8e-05,16.70377]
[1776870125178,43.49,78981.24,78.2,0.16288,8e-05,16.74329]
[1776870125184,43.49,78981.24,78.2,0.16288,8e-05,16.74329]
[1776870125272,43.49,78981.24,78.2,0.16288,8e-05,16.74329]
[1776870127800,43.49,78981.45,78.2,0.16289,8e-05,16.74379]
[1776870128154,43.49,78981.45,78.2,0.16289,8e-05,16.74379]
[1776870129078,43.49,78982.11,78.2,0.16294,8e-05,16.74736]
[1776870129192,43.49,78982.51,78.2,0.16297,8e-05,16.74942]
[1776870130152,43.49,78982.51,78.2,0.16297,8e-05,16.74942]
[1776870130627,43.49,78981.04,78.2,0.16284,8e-05,16.74052]
[1776870131649,43.49,78979.74,78.2,0.16273,8e-05,16.73261]
[1776870134416,43.49,78979.46,78.2,0.16269,8e-05,16.73017]
[1776870134442,43.49,78979.46,78.2,0.16269,8e-05,16.73017]
[1776870134456,43.49,78979.46,78.2,0.16269,8e-05,16.73017]
[1776870134468,43.49,78979.46,78.2,0.16269,8e-05,16.73017]
[1776870134504,43.49,78979.46,78.2,0.16269,8e-05,16.73017]
[1776870134552,43.49,78979.05,78.2,0.16265,8e-05,16.7274]
[1776870135458,43.49,78979.05,78.2,0.16265,8e-05,16.7274]
[1776870135923,43.49,78987.8,78.2,0.16338,8e-05,16.7777]
[1776870136341,43.49,78987.8,78.2,0.16338,8e-05,16.7777]
[1776870136441,43.48,78986.43,78.2,0.16326,8e-05,16.76951]
[1776870138161,43.48,78985.06,78.2,0.16314,8e-05,16.76115]
[1776870139766,43.48,78984.43,78.2,0.16307,8e-05,16.75665]
[1776870140846,43.48,78982.86,78.2,0.16294,8e-05,16.74715]
[1776870141110,43.48,78982.86,78.2,0.16294,8e-05,16.74715]
[1776870141231,43.48,78982.86,78.2,0.16294,8e-05,16.74715]
[1776870141287,43.48,78982.86,78.2,0.16294,8e-05,16.74715]
[1776870141300,43.48,78982.86,78.2,0.16294,8e-05,16.74715]
[1776870141323,43.48,78982.86,78.2,0.16294,8e-05,16.74715]
[1776870141515,43.48,78966.77,78.2,0.1616,8e-05,16.65381]
[1776870142291,43.48,78948.63,78.2,0.16009,8e-05,16.54875]
[1776870146289,43.48,78949.99,78.2,0.1602,8e-05,16.55618]
[1776870146809,43.48,78950.43,78.2,0.16023,8e-05,16.55855]
[1776870147202,43.48,78950.43,78.2,0.16023,8e-05,16.55855]
[1776870147206,43.48,78950.43,78.2,0.16023,8e-05,16.55855]
[1776870149210,43.48,78964.6,78.2,0.1614,8e-05,16.63997]
[1776870149431,43.48,78964.6,78.2,0.1614,8e-05,16.63997]
[1776870150154,43.48,78966.99,78.2,0.16159,8e-05,16.6535]
[1776870150904,43.47,78968.95,78.2,0.16175,8e-05,16.66452]
[1776870155823,43.47,78964.35,78.2,0.16131,8e-05,16.63221]
[1776870156122,43.47,78964.35,78.2,0.16131,8e-05,16.63221]
[1776870156435,43.47,78964.35,78.2,0.16131,8e-05,16.63221]
[1776870156492,43.47,78964.35,78.2,0.16131,8e-05,16.63221]
[1776870157100,43.47,78968.28,78.2,0.16163,8e-05,16.65466]
[1776870159690,43.47,78968.72,78.2,0.16166,8e-05,16.65629]
[1776870161070,43.47,78967.98,78.2,0.16159,8e-05,16.65172]
[1776870163237,43.47,78953.22,78.2,0.16036,8e-05,16.56596]
[1776870169949,43.46,78959.77,78.2,0.16088,8e-05,16.60231]
[1776870171061,43.46,78965.23,78.2,0.16133,8e-05,16.63363]
[1776870172537,43.46,78965.17,78.2,0.16132,8e-05,16.63301]
[1776870174305,43.46,78966.25,78.2,0.1614,8e-05,16.63873]
[1776870175816,43.46,78975.88,78.2,0.16219,8e-05,16.6938]
[1776870176228,43.46,78975.88,78.2,0.16219,8e-05,16.6938]
[1776870179083,43.45,78980.46,78.2,0.16256,8e-05,16.71916]
[1776870179421,43.45,78980.46,78.2,0.16256,8e-05,16.71916]
[1776870180787,43.45,78980.03,78.2,0.16251,8e-05,16.71597]
[1776870181274,43.45,78980.03,78.2,0.16251,8e-05,16.71597]
[1776870181340,43.45,78980.03,78.2,0.16251,8e-05,16.71597]
[1776870181341,43.45,78980.03,78.2,0.16251,8e-05,16.71597]
[1776870181398,43.45,78980.03,78.2,0.16251,8e-05,16.71597]
[1776870181584,43.45,78980.03,78.2,0.16251,8e-05,16.71597]
[1776870183299,43.45,78988.86,78.2,0.16324,8e-05,16.76626]
[1776870183565,43.45,78988.86,78.2,0.16324,8e-05,16.76626]
[1776870183572,43.45,78988.86,78.2,0.16324,8e-05,16.76626]
[1776870185269,43.45,78996.51,78.2,0.16386,8e-05,16.80976]
[1776870185300,43.45,78996.51,78.2,0.16386,8e-05,16.80976]
[1776870185596,43.45,78999.09,78.2,0.16408,8e-05,16.82432]
[1776870187246,43.45,79000.36,78.2,0.16418,8e-05,16.83148]
[1776870187927,43.45,78992.65,78.2,0.16353,8e-05,16.78673]
[1776870190610,43.45,78979.76,78.2,0.16245,8e-05,16.71171]
[1776870190844,43.45,78980.14,78.2,0.16248,8e-05,16.71371]
[1776870190923,43.45,78980.14,78.2,0.16248,8e-05,16.71371]
[1776870191446,43.45,78980.14,78.2,0.16248,8e-05,16.71371]
[1776870191465,43.45,78980.14,78.2,0.16248,8e-05,16.71371]
[1776870191530,43.45,78980.14,78.2,0.16248,8e-05,16.71371]
[1776870191638,43.44,78976.5,78.2,0.16217,8e-05,16.69243]
[1776870191720,43.44,78976.5,78.2,0.16217,8e-05,16.69243]
[1776870192439,43.44,78976.5,78.2,0.16217,8e-05,16.69243]
[1776870192563,43.44,78976.5,78.2,0.16217,8e-05,16.69243]
[1776870194258,43.44,78965.24,78.2,0.16123,8e-05,16.6267]
[1776870195223,43.44,78963.23,78.2,0.16106,8e-05,16.61481]
[1776870199591,43.44,78969.17,78.2,0.16154,8e-05,16.64834]
[1776870199601,43.44,78969.17,78.2,0.16154,8e-05,16.64834]
[1776870199605,43.44,78969.17,78.2,0.16154,8e-05,16.64834]
[1776870200792,43.44,78976.14,78.2,0.16211,8e-05,16.68803]
[1776870201378,43.44,78980.94,78.2,0.1625,8e-05,16.71555]
[1776870203950,43.44,78991.2,78.2,0.16336,8e-05,16.77466]
[1776870203970,43.44,78991.2,78.2,0.16336,8e-05,16.77466]
[1776870203971,43.44,78991.2,78.2,0.16336,8e-05,16.77466]
[1776870204300,43.44,78991.2,78.2,0.16336,8e-05,16.77466]
[1776870209383,43.44,78989.1,78.2,0.16317,8e-05,16.7619]
[1776870210601,43.44,78989.54,78.2,0.1632,8e-05,16.76425]
[1776870210629,43.44,78989.54,78.2,0.1632,8e-05,16.76425]
[1776870210663,43.44,78989.54,78.2,0.1632,8e-05,16.76425]
[1776870210628,43.44,78989.56,78.2,0.1632,8e-05,16.76428]
[1776870210787,43.44,78989.56,78.2,0.1632,8e-05,16.76428]
[1776870211039,43.44,78989.56,78.2,0.1632,8e-05,16.76428]
[1776870211159,43.44,78989.56,78.2,0.1632,8e-05,16.76428]
[1776870211517,43.44,78989.56,78.2,0.1632,8e-05,16.76428]
[1776870211667,43.44,78989.56,78.2,0.1632,8e-05,16.76428]
[1776870211671,43.44,78989.56,78.2,0.1632,8e-05,16.76428]
[1776870211589,43.43,78999.83,78.2,0.16403,8e-05,16.81901]
[1776870211743,43.43,78999.83,78.2,0.16403,8e-05,16.81901]
[1776870211838,43.43,79006.92,78.2,0.16462,8e-05,16.86]
[1776870218052,43.43,79012.81,78.2,0.1651,8e-05,16.89295]
[1776870218976,43.43,79015.08,78.2,0.16529,8e-05,16.90584]
[1776870219099,43.43,79011.4,78.2,0.16497,8e-05,16.8843]
[1776870220283,43.43,79011.4,78.2,0.16497,8e-05,16.8843]
[1776870220477,43.43,78997.11,78.2,0.16377,8e-05,16.80127]
[1776870221606,43.43,78997.11,78.2,0.16377,8e-05,16.80127]
[1776870222967,43.43,78985.45,78.2,0.16279,8e-05,16.73355]
[1776870223448,43.43,78985.45,78.2,0.16279,8e-05,16.73355]
[1776870227544,43.43,78986.59,78.2,0.16288,8e-05,16.73972]
[1776870227556,43.43,78986.59,78.2,0.16288,8e-05,16.73972]
[1776870227691,43.43,78986.59,78.2,0.16288,8e-05,16.73972]
[1776870227612,43.43,78985.56,78.2,0.16279,8e-05,16.73372]
[1776870227735,43.43,78985.56,78.2,0.16279,8e-05,16.73372]
[1776870228353,43.43,78985.56,78.2,0.16279,8e-05,16.73372]
[1776870229290,43.43,78982.71,78.2,0.16255,8e-05,16.71687]
[1776870229396,43.43,78982.71,78.2,0.16255,8e-05,16.71687]
[1776870229407,43.43,78982.71,78.2,0.16255,8e-05,16.71687]
[1776870229433,43.43,78982.71,78.2,0.16255,8e-05,16.71687]
[1776870229452,43.43,78982.71,78.2,0.16255,8e-05,16.71687]
[1776870229622,43.43,78982.71,78.2,0.16255,8e-05,16.71687]
[1776870229635,43.43,78982.71,78.2,0.16255,8e-05,16.71687]
[1776870229637,43.43,78982.71,78.2,0.16255,8e-05,16.71687]
[1776870229693,43.43,78979.02,78.2,0.16224,8e-05,16.69534]
[1776870229774,43.43,78979.02,78.2,0.16224,8e-05,16.69534]
[1776870230541,43.43,78979.02,78.2,0.16224,8e-05,16.69534]
[1776870230576,43.43,78990.71,78.2,0.16321,8e-05,16.7627]
[1776870230774,43.43,78990.71,78.2,0.16321,8e-05,16.7627]
[1776870231452,43.42,79003.02,78.2,0.16424,8e-05,16.83373]
[1776870236373,43.42,79012.34,78.2,0.16501,8e-05,16.88704]
[1776870237449,43.42,79011.64,78.2,0.16494,8e-05,16.88257]
[1776870237465,43.42,79011.64,78.2,0.16494,8e-05,16.88257]
[1776870243337,43.42,79019.07,78.2,0.16555,8e-05,16.92398]
[1776870243473,43.42,79019.07,78.2,0.16555,8e-05,16.92398]
[1776870245477,43.42,79036.25,78.2,0.16699,8e-05,17.02261]
[1776870246191,43.42,79036.41,78.2,0.16699,8e-05,17.02316]
[1776870247447,43.41,79035.0,78.2,0.16687,8e-05,17.01463]
[1776870247456,43.41,79035.0,78.2,0.16687,8e-05,17.01463]
[1776870247562,43.41,79020.22,78.2,0.16562,8e-05,16.9289]
[1776870247838,43.41,79020.22,78.2,0.16562,8e-05,16.9289]
[1776870248827,43.41,79010.17,78.2,0.16477,8e-05,16.87051]
[1776870248876,43.41,79010.17,78.2,0.16477,8e-05,16.87051]
[1776870249705,43.41,79010.17,78.2,0.16477,8e-05,16.87051]
[1776870249473,43.41,78999.54,78.2,0.16387,8e-05,16.8088]
[1776870250092,43.41,78999.54,78.2,0.16387,8e-05,16.8088]
[1776870250689,43.41,78990.31,78.2,0.1631,8e-05,16.75508]
[1776870251533,43.41,78990.31,78.2,0.1631,8e-05,16.75508]
[1776870251575,43.41,78990.31,78.2,0.1631,8e-05,16.75508]
[1776870255529,43.41,78996.64,78.2,0.16361,8e-05,16.79076]
[1776870258144,43.41,78988.3,78.2,0.1629,8e-05,16.74145]
[1776870260220,43.4,78993.85,78.2,0.16335,8e-05,16.77274]
[1776870261050,43.4,78994.51,78.2,0.1634,8e-05,16.77598]
[1776870261137,43.4,78994.51,78.2,0.1634,8e-05,16.77598]
[1776870261603,43.4,78995.25,78.2,0.16345,8e-05,16.77996]
[1776870263373,43.4,79004.55,78.2,0.16423,8e-05,16.83376]
[1776870269080,43.4,79005.54,78.2,0.1643,8e-05,16.83827]
[1776870269589,43.4,79005.54,78.2,0.1643,8e-05,16.83827]
[1776870272038,43.4,79002.48,78.2,0.164,8e-05,16.81566]
[1776870272271,43.4,79002.48,78.2,0.164,8e-05,16.81566]
[1776870272504,43.4,79002.48,78.2,0.164,8e-05,16.81566]
[1776870272579,43.4,78995.09,78.2,0.16337,8e-05,16.77239]
[1776870272771,43.4,78995.09,78.2,0.16337,8e-05,16.77239]
[1776870272936,43.4,78995.09,78.2,0.16337,8e-05,16.77239]
[1776870272944,43.4,78995.09,78.2,0.16337,8e-05,16.77239]
[1776870272965,43.4,78995.09,78.2,0.16337,8e-05,16.77239]
[1776870273263,43.4,78995.09,78.2,0.16337,8e-05,16.77239]
[1776870273297,43.4,78995.09,78.2,0.16337,8e-05,16.77239]
[1776870273420,43.4,78995.09,78.2,0.16337,8e-05,16.77239]
[1776870273445,43.4,78995.09,78.2,0.16337,8e-05,16.77239]
[1776870273536,43.39,78976.89,78.2,0.16185,8e-05,16.66662]
[1776870273991,43.39,78976.89,78.2,0.16185,8e-05,16.66662]
[1776870275771,43.39,78972.71,78.2,0.1615,8e-05,16.64212]
[1776870275840,43.39,78972.71,78.2,0.1615,8e-05,16.64212]
[1776870280886,43.39,78980.33,78.2,0.1621,8e-05,16.68442]
[1776870280889,43.39,78980.33,78.2,0.1621,8e-05,16.68442]
[1776870282720,43.39,78977.24,78.2,0.16184,8e-05,16.66621]
[1776870283071,43.39,78973.12,78.2,0.1615,8e-05,16.64206]
[1776870283651,43.39,78967.45,78.2,0.16102,8e-05,16.60895]
[1776870286311,43.39,78950.42,78.2,0.1596,8e-05,16.50973]
[1776870287182,43.39,78950.42,78.2,0.1596,8e-05,16.50973]
[1776870287206,43.39,78950.42,78.2,0.1596,8e-05,16.50973]
[1776870287360,43.39,78950.42,78.2,0.1596,8e-05,16.50973]
[1776870287565,43.39,78950.42,78.2,0.1596,8e-05,16.50973]
[1776870287607,43.38,78939.27,78.2,0.15869,8e-05,16.4451]
[1776870288331,43.38,78939.27,78.2,0.15869,8e-05,16.4451]
[1776870289514,43.38,78938.53,78.2,0.15862,8e-05,16.44079]
[1776870291458,43.38,78954.96,78.2,0.15997,8e-05,16.53559]
[1776870292602,43.38,78954.96,78.2,0.15997,8e-05,16.53559]
[1776870292637,43.38,78954.96,78.2,0.15997,8e-05,16.53559]
[1776870292645,43.38,78954.96,78.2,0.15997,8e-05,16.53559]
[1776870292704,43.38,78954.96,78.2,0.15997,8e-05,16.53559]
[1776870292749,43.38,78950.74,78.2,0.15962,8e-05,16.51102]
[1776870293554,43.38,78950.74,78.2,0.15962,8e-05,16.51102]
[1776870293645,43.38,78938.71,78.2,0.15863,8e-05,16.44094]
[1776870294234,43.38,78938.71,78.2,0.15863,8e-05,16.44094]
[1776870295341,43.38,78938.07,78.2,0.15857,8e-05,16.43706]
[1776870295625,43.38,78938.07,78.2,0.15857,8e-05,16.43706]
[1776870295652,43.38,78936.9,78.2,0.15847,8e-05,16.43027]
[1776870295973,43.38,78936.9,78.2,0.15847,8e-05,16.43027]
[1776870296677,43.38,78936.9,78.2,0.15847,8e-05,16.43027]
[1776870296709,43.38,78935.32,78.2,0.15834,8e-05,16.42096]
[1776870299401,43.38,78947.96,78.2,0.15938,8e-05,16.49405]
[1776870304437,43.38,78950.45,78.2,0.15958,8e-05,16.50793]
[1776870304840,43.38,78950.45,78.2,0.15958,8e-05,16.50793]
[1776870305221,43.38,78950.45,78.2,0.15958,8e-05,16.50793]
[1776870305340,43.38,78950.45,78.2,0.15958,8e-05,16.50793]
[1776870307085,43.38,78945.65,78.2,0.15917,8e-05,16.47964]
[1776870312493,43.38,78955.13,78.2,0.15995,8e-05,16.53392]
[1776870313805,43.38,78955.3,78.2,0.15996,8e-05,16.53477]
[1776870315640,43.38,78961.45,78.2,0.16047,8e-05,16.57023]
[1776870315698,43.38,78961.45,78.2,0.16047,8e-05,16.57023]
[1776870315781,43.38,78971.58,78.2,0.1613,8e-05,16.62868]
[1776870317114,43.38,78981.65,78.2,0.16213,8e-05,16.68674]
[1776870318336,43.37,78982.31,78.2,0.16218,8e-05,16.69025]
[1776870318351,43.37,78982.31,78.2,0.16218,8e-05,16.69025]
[1776870318617,43.37,78982.31,78.2,0.16218,8e-05,16.69025]
[1776870318780,43.37,78982.31,78.2,0.16218,8e-05,16.69025]
[1776870318717,43.37,78968.12,78.2,0.161,8e-05,16.60779]
[1776870322332,43.37,78961.14,78.2,0.16042,8e-05,16.56686]
[1776870324617,43.37,78963.74,78.2,0.16063,8e-05,16.5816]
[1776870324827,43.37,78961.92,78.2,0.16047,8e-05,16.57089]
[1776870324930,43.37,78961.92,78.2,0.16047,8e-05,16.57089]
[1776870325597,43.37,78950.41,78.2,0.15952,8e-05,16.5041]
[1776870327821,43.37,78950.22,78.2,0.1595,8e-05,16.50288]
[1776870328618,43.37,78942.93,78.2,0.1589,8e-05,16.46052]
[1776870330580,43.37,78942.68,78.2,0.15888,8e-05,16.45897]
[1776870331027,43.37,78943.36,78.2,0.15893,8e-05,16.4628]
[1776870333554,43.37,78942.32,78.2,0.15881,8e-05,16.45229]
[1776870333760,43.37,78942.53,78.2,0.15883,8e-05,16.45341]
[1776870334990,43.37,78938.88,78.2,0.15853,8e-05,16.43199]
[1776870335002,43.37,78938.88,78.2,0.15853,8e-05,16.43199]
[1776870335306,43.37,78938.88,78.2,0.15853,8e-05,16.43199]
[1776870335801,43.37,78926.98,78.2,0.15755,8e-05,16.36277]
[1776870337729,43.37,78919.31,78.2,0.15691,8e-05,16.31812]
[1776870338636,43.37,78917.75,78.2,0.15678,8e-05,16.30888]
[1776870338745,43.37,78917.75,78.2,0.15678,8e-05,16.30888]
[1776870340462,43.37,78919.3,78.2,0.1569,8e-05,16.31744]
[1776870341217,43.36,78924.32,78.2,0.15731,8e-05,16.34627]
[1776870342464,43.36,78931.72,78.2,0.15791,8e-05,16.38884]
[1776870342599,43.36,78931.72,78.2,0.15791,8e-05,16.38884]
[1776870345276,43.36,78941.33,78.2,0.15869,8e-05,16.44341]
[1776870346245,43.36,78939.5,78.2,0.15853,8e-05,16.43243]
[1776870350434,43.36,78941.15,78.2,0.15864,8e-05,16.4405]
[1776870352816,43.35,78939.36,78.2,0.15849,8e-05,16.42937]
[1776870357821,43.35,78928.12,78.2,0.15753,8e-05,16.3623]
[1776870358038,43.35,78928.12,78.2,0.15753,8e-05,16.3623]
[1776870358357,43.35,78928.12,78.2,0.15753,8e-05,16.3623]
[1776870363009,43.35,78924.45,78.2,0.15722,8e-05,16.33997]
[1776870363262,43.35,78924.45,78.2,0.15722,8e-05,16.33997]
[1776870363263,43.35,78924.45,78.2,0.15722,8e-05,16.33997]
[1776870363833,43.35,78924.45,78.2,0.15722,8e-05,16.33997]
[1776870366654,43.34,78924.68,78.2,0.15723,8e-05,16.34048]
[1776870367777,43.34,78923.19,78.2,0.1571,8e-05,16.33135]
[1776870372450,43.34,78921.86,78.2,0.15697,8e-05,16.32253]
[1776870372820,43.34,78909.23,78.2,0.15594,8e-05,16.24917]
[1776870374026,43.34,78903.37,78.2,0.15546,8e-05,16.2151]
[1776870374532,43.34,78903.37,78.2,0.15546,8e-05,16.2151]
[1776870376007,43.34,78908.96,78.2,0.15591,8e-05,16.24713]
[1776870376885,43.34,78912.66,78.2,0.15621,8e-05,16.26836]
[1776870381194,43.34,78916.34,78.2,0.1565,8e-05,16.28892]
[1776870381369,43.34,78916.34,78.2,0.1565,8e-05,16.28892]
[1776870381824,43.34,78911.27,78.2,0.15608,8e-05,16.25932]
[1776870382759,43.34,78893.35,78.2,0.15462,8e-05,16.15537]
[1776870383142,43.34,78893.35,78.2,0.15462,8e-05,16.15537]
[1776870383720,43.34,78893.35,78.2,0.15462,8e-05,16.15537]
[1776870383819,43.34,78893.35,78.2,0.15462,8e-05,16.15537]
[1776870384647,43.33,78887.45,78.2,0.15415,8e-05,16.12104]
[1776870384745,43.33,78889.33,78.2,0.15429,8e-05,16.13151]
[1776870385079,43.33,78889.33,78.2,0.15429,8e-05,16.13151]
[1776870385413,43.33,78889.33,78.2,0.15429,8e-05,16.13151]
[1776870385600,43.33,78892.08,78.2,0.15451,8e-05,16.147]
[1776870389770,43.33,78904.66,78.2,0.15551,8e-05,16.21861]
[1776870391174,43.33,78907.3,78.2,0.15572,8e-05,16.23389]
[1776870393433,43.33,78910.42,78.2,0.15593,8e-05,16.24697]
[1776870396414,43.33,78912.06,78.2,0.15605,8e-05,16.25553]
[1776870398990,43.32,78900.98,78.2,0.15514,8e-05,16.19068]
[1776870400050,43.32,78899.39,78.2,0.15501,8e-05,16.18119]
[1776870400633,43.32,78899.39,78.2,0.15501,8e-05,16.18119]
[1776870401424,43.32,78898.5,78.2,0.15493,8e-05,16.1755]
[1776870401426,43.32,78898.5,78.2,0.15493,8e-05,16.1755]
[1776870401819,43.32,78904.34,78.2,0.1554,8e-05,16.20901]
[1776870403902,43.32,78911.63,78.2,0.15599,8e-05,16.25105]
[1776870404476,43.32,78915.36,78.2,0.15629,8e-05,16.27245]
[1776870410227,43.32,78930.43,78.2,0.1575,8e-05,16.35804]
[1776870410912,43.32,78930.43,78.2,0.1575,8e-05,16.35804]
[1776870411706,43.32,78930.43,78.2,0.1575,8e-05,16.35804]
[1776870412433,43.31,78932.2,78.2,0.15763,8e-05,16.36767]
[1776870412646,43.31,78932.2,78.2,0.15763,8e-05,16.36767]
[1776870412786,43.31,78932.2,78.2,0.15763,8e-05,16.36767]
[1776870413640,43.31,78935.93,78.2,0.15793,8e-05,16.38892]
[1776870413720,43.31,78935.93,78.2,0.15793,8e-05,16.38892]
[1776870413889,43.31,78935.93,78.2,0.15793,8e-05,16.38892]
[1776870414820,43.31,78957.28,78.2,0.15968,8e-05,16.51172]
[1776870415325,43.31,78957.28,78.2,0.15968,8e-05,16.51172]
[1776870416067,43.31,78966.1,78.2,0.1604,8e-05,16.56227]
[1776870416269,43.31,78970.08,78.2,0.16073,8e-05,16.58534]
[1776870418011,43.31,78970.23,78.2,0.16073,8e-05,16.5858]
[1776870418041,43.31,78970.23,78.2,0.16073,8e-05,16.5858]
[1776870421588,43.3,78971.83,78.2,0.16084,8e-05,16.59344]
[1776870422944,43.3,78965.22,78.2,0.16028,8e-05,16.55435]
[1776870422960,43.3,78965.22,78.2,0.16028,8e-05,16.55435]
[1776870422977,43.3,78965.22,78.2,0.16028,8e-05,16.55435]
[1776870423073,43.3,78965.22,78.2,0.16028,8e-05,16.55435]
[1776870423219,43.3,78965.22,78.2,0.16028,8e-05,16.55435]
[1776870423252,43.3,78965.22,78.2,0.16028,8e-05,16.55435]
[1776870423435,43.3,78965.22,78.2,0.16028,8e-05,16.55435]
[1776870423600,43.3,78965.22,78.2,0.16028,8e-05,16.55435]
[1776870423823,43.3,78985.18,78.2,0.16194,8e-05,16.66992]
[1776870424698,43.3,78985.18,78.2,0.16194,8e-05,16.66992]
[1776870424869,43.3,78985.18,78.2,0.16194,8e-05,16.66992]
[1776870424916,43.3,78985.18,78.2,0.16194,8e-05,16.66992]
[1776870424910,43.3,78988.43,78.2,0.1622,8e-05,16.68846]
[1776870425244,43.3,78988.43,78.2,0.1622,8e-05,16.68846]
[1776870425251,43.3,78988.43,78.2,0.1622,8e-05,16.68846]
[1776870425298,43.3,78988.43,78.2,0.1622,8e-05,16.68846]
[1776870425469,43.3,78988.43,78.2,0.1622,8e-05,16.68846]
[1776870425864,43.3,78988.43,78.2,0.1622,8e-05,16.68846]
[1776870425923,43.3,78994.6,78.2,0.16272,8e-05,16.72408]
[1776870426685,43.3,78994.6,78.2,0.16272,8e-05,16.72408]
[1776870426697,43.3,78994.6,78.2,0.16272,8e-05,16.72408]
[1776870426739,43.3,78982.45,78.2,0.1617,8e-05,16.65326]
[1776870427807,43.3,78982.45,78.2,0.1617,8e-05,16.65326]
[1776870428768,43.3,78978.04,78.2,0.16133,8e-05,16.62741]
[1776870429885,43.3,78979.14,78.2,0.16141,8e-05,16.63354]
[1776870429897,43.3,78979.14,78.2,0.16141,8e-05,16.63354]
[1776870432562,43.3,78976.08,78.2,0.16115,8e-05,16.615]
[1776870433624,43.29,78989.8,78.2,0.16228,8e-05,16.69407]
[1776870434835,43.29,78989.8,78.2,0.16228,8e-05,16.69407]
[1776870436105,43.29,78977.17,78.2,0.16123,8e-05,16.62049]
[1776870439635,43.29,78967.93,78.2,0.16045,8e-05,16.56617]
[1776870445491,43.29,78968.99,78.2,0.16052,8e-05,16.57109]
[1776870446145,43.29,78968.99,78.2,0.16052,8e-05,16.57109]
[1776870446498,43.29,78970.4,78.2,0.16063,8e-05,16.57908]
[1776870451772,43.29,78966.73,78.2,0.16032,8e-05,16.55708]
[1776870453026,43.29,78971.85,78.2,0.1607,8e-05,16.58216]
[1776870453032,43.29,78971.85,78.2,0.1607,8e-05,16.58216]
[1776870453056,43.29,78971.85,78.2,0.1607,8e-05,16.58216]
[1776870453190,43.29,78971.85,78.2,0.1607,8e-05,16.58216]
[1776870453193,43.29,78971.85,78.2,0.1607,8e-05,16.58216]
[1776870453231,43.29,78971.85,78.2,0.1607,8e-05,16.58216]
[1776870453420,43.29,78971.85,78.2,0.1607,8e-05,16.58216]
[1776870453813,43.29,78971.85,78.2,0.1607,8e-05,16.58216]
[1776870453870,43.29,78971.85,78.2,0.1607,8e-05,16.58216]
[1776870453915,43.28,78954.72,78.2,0.15928,8e-05,16.48228]
[1776870454165,43.28,78954.72,78.2,0.15928,8e-05,16.48228]
[1776870454228,43.28,78954.72,78.2,0.15928,8e-05,16.48228]
[1776870455124,43.28,78945.13,78.2,0.15849,8e-05,16.42643]
[1776870455792,43.28,78945.13,78.2,0.15849,8e-05,16.42643]
[1776870456016,43.28,78949.07,78.2,0.15881,8e-05,16.44894]
[1776870456825,43.28,78949.07,78.2,0.15881,8e-05,16.44894]
[1776870457459,43.28,78952.04,78.2,0.15905,8e-05,16.46596]
[1776870457541,43.28,78952.04,78.2,0.15905,8e-05,16.46596]
[1776870459278,43.28,78946.98,78.2,0.15862,8e-05,16.43588]
[1776870461956,43.28,78944.95,78.2,0.15844,8e-05,16.42344]
[1776870463498,43.28,78944.16,78.2,0.15837,8e-05,16.41822]
[1776870465238,43.28,78947.57,78.2,0.15864,8e-05,16.43735]
[1776870466132,43.27,78950.2,78.2,0.15885,8e-05,16.45226]
[1776870466782,43.27,78950.2,78.2,0.15885,8e-05,16.45226]
[1776870468505,43.27,78955.97,78.2,0.15932,8e-05,16.485]
[1776870469407,43.27,78959.24,78.2,0.15958,8e-05,16.50357]
[1776870469439,43.27,78959.24,78.2,0.15958,8e-05,16.50357]
[1776870469787,43.27,78959.24,78.2,0.15958,8e-05,16.50357]
[1776870471538,43.27,78943.04,78.2,0.15823,8e-05,16.40883]
[1776870471853,43.27,78943.04,78.2,0.15823,8e-05,16.40883]
[1776870473720,43.27,78941.5,78.2,0.1581,8e-05,16.39931]
[1776870473971,43.27,78941.5,78.2,0.1581,8e-05,16.39931]
[1776870473975,43.27,78941.5,78.2,0.1581,8e-05,16.39931]
[1776870474212,43.27,78943.05,78.2,0.15822,8e-05,16.40802]
[1776870474474,43.27,78943.05,78.2,0.15822,8e-05,16.40802]
[1776870474760,43.27,78943.05,78.2,0.15822,8e-05,16.40802]
[1776870474886,43.27,78943.05,78.2,0.15822,8e-05,16.40802]
[1776870474985,43.27,78974.08,78.2,0.16078,8e-05,16.58792]
[1776870475041,43.27,78974.08,78.2,0.16078,8e-05,16.58792]
[1776870475628,43.27,78974.08,78.2,0.16078,8e-05,16.58792]
[1776870475638,43.27,78974.08,78.2,0.16078,8e-05,16.58792]
[1776870476043,43.27,78976.52,78.2,0.16098,8e-05,16.60174]
[1776870476932,43.27,78976.71,78.2,0.16099,8e-05,16.60268]
[1776870478232,43.27,78977.02,78.2,0.16102,8e-05,16.60431]
[1776870482569,43.26,78969.51,78.2,0.16039,8e-05,16.56018]
[1776870482588,43.26,78969.51,78.2,0.16039,8e-05,16.56018]
[1776870484461,43.26,78972.64,78.2,0.16064,8e-05,16.57807]
[1776870489840,43.26,78980.01,78.2,0.16124,8e-05,16.61989]
[1776870490603,43.26,78980.01,78.2,0.16124,8e-05,16.61989]
[1776870490881,43.26,78980.01,78.2,0.16124,8e-05,16.61989]
[1776870496039,43.26,78982.32,78.2,0.16141,8e-05,16.63199]
[1776870496863,43.26,78982.32,78.2,0.16141,8e-05,16.63199]
[1776870496923,43.26,78982.32,78.2,0.16141,8e-05,16.63199]
[1776870497072,43.26,78983.76,78.2,0.16153,8e-05,16.64013]
[1776870497150,43.26,78983.76,78.2,0.16153,8e-05,16.64013]
[1776870497635,43.26,78983.76,78.2,0.16153,8e-05,16.64013]
[1776870497898,43.26,79000.87,78.2,0.16295,8e-05,16.7392]
[1776870498653,43.26,79000.87,78.2,0.16295,8e-05,16.7392]
[1776870498868,43.26,79000.87,78.2,0.16295,8e-05,16.7392]
[1776870499970,43.26,79005.73,78.2,0.16336,8e-05,16.76705]
[1776870500005,43.25,79016.8,78.2,0.16428,8e-05,16.83091]
[1776870500326,43.25,79016.8,78.2,0.16428,8e-05,16.83091]
[1776870500919,43.25,79028.61,78.2,0.16527,8e-05,16.89898]
[1776870501496,43.25,79028.61,78.2,0.16527,8e-05,16.89898]
[1776870501718,43.25,79028.61,78.2,0.16527,8e-05,16.89898]
[1776870501926,43.25,79039.59,78.2,0.16619,8e-05,16.96214]
[1776870502953,43.25,79039.59,78.2,0.16619,8e-05,16.96214]
[1776870503031,43.25,79042.6,78.2,0.16644,8e-05,16.97916]
[1776870503566,43.25,79042.6,78.2,0.16644,8e-05,16.97916]
[1776870503940,43.25,79029.87,78.2,0.16535,8e-05,16.9048]
[1776870508326,43.25,79028.11,78.2,0.16518,8e-05,16.89319]
[1776870508766,43.25,79028.11,78.2,0.16518,8e-05,16.89319]
[1776870508976,43.25,79022.78,78.2,0.16473,8e-05,16.86189]
[1776870509261,43.25,79022.78,78.2,0.16473,8e-05,16.86189]
[1776870509983,43.24,79019.35,78.2,0.16443,8e-05,16.84167]
[1776870511174,43.24,79021.45,78.2,0.16461,8e-05,16.85358]
[1776870513837,43.24,79023.26,78.2,0.16472,8e-05,16.85917]
[1776870513840,43.24,79023.26,78.2,0.16472,8e-05,16.85917]
[1776870513851,43.24,79023.26,78.2,0.16472,8e-05,16.85917]
[1776870513900,43.24,79023.26,78.2,0.16472,8e-05,16.85917]
[1776870514038,43.24,79015.15,78.2,0.16403,8e-05,16.81178]
[1776870514574,43.24,79015.15,78.2,0.16403,8e-05,16.81178]
[1776870514581,43.24,79015.15,78.2,0.16403,8e-05,16.81178]
[1776870515018,43.24,79015.55,78.2,0.16406,8e-05,16.81367]
[1776870516597,43.24,79020.36,78.2,0.16446,8e-05,16.84136]
[1776870516644,43.24,79020.36,78.2,0.16446,8e-05,16.84136]
[1776870517032,43.24,79012.37,78.2,0.16378,8e-05,16.79468]
[1776870517264,43.24,79012.37,78.2,0.16378,8e-05,16.79468]
[1776870517958,43.24,79012.37,78.2,0.16378,8e-05,16.79468]
[1776870517970,43.24,79012.37,78.2,0.16378,8e-05,16.79427]
[1776870520316,43.24,79011.71,78.2,0.16372,8e-05,16.79024]
[1776870524417,43.24,79020.2,78.2,0.16442,8e-05,16.83878]
[1776870524474,43.24,79020.2,78.2,0.16442,8e-05,16.83878]
[1776870524770,43.24,79020.2,78.2,0.16442,8e-05,16.83878]
[1776870524782,43.24,79020.2,78.2,0.16442,8e-05,16.83878]
[1776870524786,43.24,79020.2,78.2,0.16442,8e-05,16.83878]
[1776870524899,43.23,79020.24,78.2,0.16442,8e-05,16.83886]
[1776870525486,43.23,79020.24,78.2,0.16442,8e-05,16.83886]
[1776870525492,43.23,79020.24,78.2,0.16442,8e-05,16.83886]
[1776870526097,43.23,79000.17,78.2,0.16273,8e-05,16.72205]
[1776870527858,43.23,79000.17,78.2,0.16273,8e-05,16.72205]
[1776870528280,43.23,79002.62,78.2,0.16293,8e-05,16.73561]
[1776870531538,43.23,79006.89,78.2,0.16328,8e-05,16.75998]
[1776870532291,43.23,79007.23,78.2,0.1633,8e-05,16.76149]
[1776870533779,43.23,79007.85,78.2,0.16335,8e-05,16.76509]
[1776870534423,43.23,79007.3,78.2,0.1633,8e-05,16.76142]
[1776870537284,43.23,79004.49,78.2,0.16305,8e-05,16.74444]
[1776870537337,43.23,79004.49,78.2,0.16305,8e-05,16.74444]
[1776870538052,43.23,79004.49,78.2,0.16305,8e-05,16.74444]
[1776870538094,43.23,79004.7,78.2,0.16307,8e-05,16.74529]
[1776870539396,43.23,79000.49,78.2,0.16271,8e-05,16.72084]
[1776870541425,43.22,79005.07,78.2,0.16308,8e-05,16.74653]
[1776870541468,43.22,79005.07,78.2,0.16308,8e-05,16.74653]
[1776870541673,43.22,79005.07,78.2,0.16308,8e-05,16.74653]
[1776870541684,43.22,79004.65,78.2,0.16305,8e-05,16.74409]
[1776870543636,43.22,79013.55,78.2,0.16379,8e-05,16.79556]
[1776870543807,43.22,79013.55,78.2,0.16379,8e-05,16.79556]
[1776870543837,43.22,79013.32,78.2,0.16376,8e-05,16.79373]
[1776870544754,43.22,79013.32,78.2,0.16376,8e-05,16.79373]
[1776870545356,43.22,79018.43,78.2,0.16419,8e-05,16.82332]
[1776870547354,43.22,79030.98,78.2,0.16525,8e-05,16.89587]
[1776870550872,43.22,79024.12,78.2,0.16466,8e-05,16.85568]
[1776870551206,43.22,79022.53,78.2,0.16452,8e-05,16.8462]
[1776870551432,43.22,79022.53,78.2,0.16452,8e-05,16.8462]
[1776870551510,43.22,79022.53,78.2,0.16452,8e-05,16.8462]
[1776870551976,43.22,79020.05,78.2,0.16431,8e-05,16.83168]
[1776870552461,43.22,79020.05,78.2,0.16431,8e-05,16.83168]
[1776870552951,43.22,79020.05,78.2,0.16431,8e-05,16.83168]
[1776870552981,43.22,79008.15,78.2,0.16331,8e-05,16.76252]
[1776870553252,43.22,79008.15,78.2,0.16331,8e-05,16.76252]
[1776870553902,43.22,79008.15,78.2,0.16331,8e-05,16.76252]
[1776870553983,43.22,79012.25,78.2,0.16365,8e-05,16.78609]
[1776870554803,43.22,79012.25,78.2,0.16365,8e-05,16.78609]
[1776870556316,43.22,79017.45,78.2,0.16409,8e-05,16.816]
[1776870556580,43.22,79016.03,78.2,0.16396,8e-05,16.80746]
[1776870557899,43.22,79016.03,78.2,0.16396,8e-05,16.80746]
[1776870558045,43.22,79016.03,78.2,0.16396,8e-05,16.80746]
[1776870558129,43.22,79011.11,78.2,0.16355,8e-05,16.77875]
[1776870558940,43.22,79011.11,78.2,0.16355,8e-05,16.77875]
[1776870559087,43.22,78993.48,78.2,0.16207,8e-05,16.67634]
[1776870559401,43.22,78993.48,78.2,0.16207,8e-05,16.67634]
[1776870560008,43.22,78976.6,78.2,0.16066,8e-05,16.57802]
[1776870560328,43.22,78976.6,78.2,0.16066,8e-05,16.57802]
[1776870560714,43.22,78976.6,78.2,0.16066,8e-05,16.57802]
[1776870560836,43.22,78976.6,78.2,0.16066,8e-05,16.57802]
[1776870563640,43.21,78974.81,78.2,0.16051,8e-05,16.56724]
[1776870565136,43.21,78978.6,78.2,0.16082,8e-05,16.58901]
[1776870565992,43.21,78978.6,78.2,0.16082,8e-05,16.58901]
[1776870566361,43.21,78981.28,78.2,0.16104,8e-05,16.60427]
[1776870566800,43.21,78981.28,78.2,0.16104,8e-05,16.60427]
[1776870570917,43.21,78991.86,78.2,0.16191,8e-05,16.66498]
[1776870571277,43.21,78988.98,78.2,0.16163,8e-05,16.64348]
[1776870572990,43.21,78987.19,78.2,0.16148,8e-05,16.63308]
[1776870574314,43.21,78974.75,78.2,0.16044,8e-05,16.56047]
[1776870574352,43.21,78974.75,78.2,0.16044,8e-05,16.56047]
[1776870579750,43.21,78976.4,78.2,0.16056,8e-05,16.56936]
[1776870579853,43.21,78976.4,78.2,0.16056,8e-05,16.56936]
[1776870580191,43.21,78977.12,78.2,0.16062,8e-05,16.57354]
[1776870582497,43.21,78990.87,78.2,0.16176,8e-05,16.65285]
[1776870582601,43.21,78990.87,78.2,0.16176,8e-05,16.65285]
[1776870582605,43.21,78990.87,78.2,0.16176,8e-05,16.65285]
[1776870582731,43.21,78990.87,78.2,0.16176,8e-05,16.65285]
[1776870582904,43.21,78990.87,78.2,0.16176,8e-05,16.65285]
[1776870582959,43.21,78990.87,78.2,0.16176,8e-05,16.65285]
[1776870582999,43.21,78990.87,78.2,0.16176,8e-05,16.65285]
[1776870583035,43.21,78996.85,78.2,0.16226,8e-05,16.68732]
[1776870583269,43.21,78996.85,78.2,0.16226,8e-05,16.68732]
[1776870583285,43.21,78996.85,78.2,0.16226,8e-05,16.68732]
[1776870583430,43.21,78996.85,78.2,0.16226,8e-05,16.68732]
[1776870583568,43.21,78996.85,78.2,0.16226,8e-05,16.68732]
[1776870583594,43.21,78996.85,78.2,0.16226,8e-05,16.68732]
[1776870583673,43.21,78996.85,78.2,0.16226,8e-05,16.68732]
[1776870583758,43.21,78996.85,78.2,0.16226,8e-05,16.68732]
[1776870583787,43.21,78996.85,78.2,0.16226,8e-05,16.68732]
[1776870583992,43.2,79019.66,78.2,0.16417,8e-05,16.81958]
[1776870584237,43.2,79019.66,78.2,0.16417,8e-05,16.81958]
[1776870584731,43.2,79019.66,78.2,0.16417,8e-05,16.81958]
[1776870585247,43.2,79029.65,78.2,0.16501,8e-05,16.87747]
[1776870585749,43.2,79029.65,78.2,0.16501,8e-05,16.87747]
[1776870586593,43.2,79027.97,78.2,0.16486,8e-05,16.86757]
[1776870587197,43.2,79029.61,78.2,0.165,8e-05,16.8771]
[1776870587929,43.2,79029.61,78.2,0.165,8e-05,16.8771]
[1776870588218,43.2,79029.3,78.2,0.16497,8e-05,16.875]
[1776870588534,43.2,79029.3,78.2,0.16497,8e-05,16.875]
[1776870590252,43.2,79024.75,78.2,0.16458,8e-05,16.84845]
[1776870590333,43.2,79024.75,78.2,0.16458,8e-05,16.84845]
[1776870590456,43.2,79024.75,78.2,0.16458,8e-05,16.84845]
[1776870590678,43.2,79024.75,78.2,0.16458,8e-05,16.84845]
[1776870590774,43.2,79016.5,78.2,0.16389,8e-05,16.8004]
[1776870591297,43.2,79016.5,78.2,0.16389,8e-05,16.8004]
[1776870591573,43.2,79016.5,78.2,0.16389,8e-05,16.8004]
[1776870591628,43.2,79016.5,78.2,0.16389,8e-05,16.8004]
[1776870591663,43.2,79009.41,78.2,0.16329,8e-05,16.75897]
[1776870592917,43.2,79009.41,78.2,0.16329,8e-05,16.75897]
[1776870594202,43.2,79003.66,78.2,0.1628,8e-05,16.72488]
[1776870595157,43.2,79003.9,78.2,0.16281,8e-05,16.72563]
[1776870598435,43.2,79000.44,78.2,0.16251,8e-05,16.70491]
[1776870599622,43.2,78986.11,78.2,0.1613,8e-05,16.62103]
[1776870603074,43.19,78989.67,78.2,0.16159,8e-05,16.64134]
[1776870603153,43.19,78989.67,78.2,0.16159,8e-05,16.64134]
[1776870603207,43.19,78995.32,78.2,0.16206,8e-05,16.67369]
[1776870603219,43.19,78995.32,78.2,0.16206,8e-05,16.67369]
[1776870603249,43.19,78995.32,78.2,0.16206,8e-05,16.67369]
[1776870603437,43.19,78995.32,78.2,0.16206,8e-05,16.67369]
[1776870603631,43.19,78995.32,78.2,0.16206,8e-05,16.67369]
[1776870603798,43.19,79011.45,78.2,0.16341,8e-05,16.76744]
[1776870604740,43.19,79011.45,78.2,0.16341,8e-05,16.76744]
[1776870605355,43.19,79015.66,78.2,0.16376,8e-05,16.7917]
[1776870605522,43.19,79015.66,78.2,0.16376,8e-05,16.7917]
[1776870605531,43.19,79015.66,78.2,0.16376,8e-05,16.7917]
[1776870605825,43.19,79016.71,78.2,0.16384,8e-05,16.79757]
[1776870606212,43.19,79016.71,78.2,0.16384,8e-05,16.79757]
[1776870606941,43.19,79016.71,78.2,0.16384,8e-05,16.79757]
[1776870607615,43.19,79022.29,78.2,0.16431,8e-05,16.82985]
[1776870608003,43.19,79022.29,78.2,0.16431,8e-05,16.82985]
[1776870608951,43.19,79025.72,78.2,0.1646,8e-05,16.84967]
[1776870611362,43.19,79027.44,78.2,0.16474,8e-05,16.85941]
[1776870612013,43.19,79027.44,78.2,0.16474,8e-05,16.85941]
[1776870612955,43.19,79010.98,78.2,0.16335,8e-05,16.76353]
[1776870614394,43.19,79008.67,78.2,0.16316,8e-05,16.7501]
[1776870614415,43.19,79008.67,78.2,0.16316,8e-05,16.7501]
[1776870614948,43.19,79007.97,78.2,0.1631,8e-05,16.74588]
[1776870615420,43.19,79007.97,78.2,0.1631,8e-05,16.74588]
[1776870617103,43.19,79004.85,78.2,0.16283,8e-05,16.72775]
[1776870617246,43.19,79004.31,78.2,0.16279,8e-05,16.72444]
[1776870617248,43.19,79004.31,78.2,0.16279,8e-05,16.72444]
[1776870617978,43.19,79004.31,78.2,0.16279,8e-05,16.72444]
[1776870618572,43.19,79006.61,78.2,0.16297,8e-05,16.73735]
[1776870618636,43.19,79006.61,78.2,0.16297,8e-05,16.73735]
[1776870618727,43.19,79006.61,78.2,0.16297,8e-05,16.73735]
[1776870618931,43.19,79006.61,78.2,0.16297,8e-05,16.73735]
[1776870619032,43.19,79012.18,78.2,0.16344,8e-05,16.7697]
[1776870620773,43.19,79023.45,78.2,0.16439,8e-05,16.8352]
[1776870621641,43.19,79023.45,78.2,0.16439,8e-05,16.8352]
[1776870622501,43.19,79023.7,78.2,0.16441,8e-05,16.83658]
[1776870622983,43.19,79023.7,78.2,0.16441,8e-05,16.83658]
[1776870623185,43.19,79027.47,78.2,0.16473,8e-05,16.8584]
[1776870623522,43.19,79027.47,78.2,0.16473,8e-05,16.8584]
[1776870625410,43.19,79040.72,78.2,0.16584,8e-05,16.9352]
[1776870630527,43.18,79041.17,78.2,0.16586,8e-05,16.93667]
[1776870630715,43.18,79041.17,78.2,0.16586,8e-05,16.93667]
[1776870630984,43.18,79037.96,78.2,0.16558,8e-05,16.91752]
[1776870632815,43.18,79036.51,78.2,0.16543,8e-05,16.90456]
[1776870632899,43.18,79042.85,78.2,0.16596,8e-05,16.94141]
[1776870637027,43.18,79050.93,78.2,0.16664,9e-05,16.98766]
[1776870640763,43.18,79054.97,78.2,0.16697,9e-05,17.00997]
[1776870644911,43.17,79056.23,78.2,0.16705,9e-05,17.01576]
[1776870645094,43.17,79056.23,78.2,0.16705,9e-05,17.01576]
[1776870645166,43.17,79056.23,78.2,0.16705,9e-05,17.01576]
[1776870645177,43.17,79056.23,78.2,0.16705,9e-05,17.01576]
[1776870645509,43.17,79056.9,78.2,0.16711,9e-05,17.01966]
[1776870646063,43.17,79077.46,78.2,0.16886,9e-05,17.13869]
[1776870646576,43.17,79077.46,78.2,0.16886,9e-05,17.13869]
[1776870646994,43.17,79077.46,78.2,0.16886,9e-05,17.13869]
[1776870646998,43.17,79088.68,78.2,0.16982,9e-05,17.20358]
[1776870647347,43.17,79088.68,78.2,0.16982,9e-05,17.20358]
[1776870647383,43.17,79088.68,78.2,0.16982,9e-05,17.20358]
[1776870647965,43.17,79089.86,78.2,0.16992,9e-05,17.21022]
[1776870653000,43.17,79099.47,78.2,0.17072,9e-05,17.26474]
[1776870654943,43.17,79098.82,78.2,0.17066,9e-05,17.26067]
[1776870657032,43.16,79098.56,78.2,0.17063,9e-05,17.25858]
[1776870657064,43.16,79102.27,78.2,0.17095,9e-05,17.27985]
[1776870661057,43.16,79113.44,78.2,0.1719,9e-05,17.34403]
[1776870662448,43.16,79119.27,78.2,0.17241,9e-05,17.37789]
[1776870662774,43.16,79119.27,78.2,0.17241,9e-05,17.37789]
[1776870662800,43.16,79119.27,78.2,0.17241,9e-05,17.37789]
[1776870663122,43.16,79119.27,78.2,0.17241,9e-05,17.37789]
[1776870663531,43.16,79127.86,78.2,0.17316,9e-05,17.42764]
[1776870664539,43.16,79122.92,78.2,0.17272,9e-05,17.39865]
[1776870665182,43.16,79122.92,78.2,0.17272,9e-05,17.39865]
[1776870665249,43.16,79115.81,78.2,0.1721,9e-05,17.35708]
[1776870665274,43.16,79115.81,78.2,0.1721,9e-05,17.35708]
[1776870666094,43.16,79104.37,78.2,0.1711,9e-05,17.29023]
[1776870669627,43.16,79102.37,78.2,0.17091,9e-05,17.27769]
[1776870669985,43.16,79102.37,78.2,0.17091,9e-05,17.27769]
[1776870670122,43.16,79103.41,78.2,0.171,9e-05,17.28345]
[1776870674782,43.16,79111.65,78.2,0.17171,9e-05,17.33098]
[1776870675157,43.15,79106.05,78.2,0.17122,9e-05,17.29808]
[1776870675402,43.15,79106.05,78.2,0.17122,9e-05,17.29808]
[1776870676164,43.15,79113.36,78.2,0.17185,9e-05,17.34039]
[1776870681168,43.15,79115.81,78.2,0.17205,9e-05,17.35371]
[1776870684466,43.15,79118.51,78.2,0.17227,9e-05,17.36841]
[1776870684481,43.15,79118.51,78.2,0.17227,9e-05,17.36841]
[1776870686024,43.15,79118.46,78.2,0.17225,9e-05,17.36735]
[1776870690019,43.14,79114.92,78.2,0.17193,9e-05,17.34568]
[1776870690029,43.14,79114.92,78.2,0.17193,9e-05,17.34568]
[1776870690095,43.14,79114.92,78.2,0.17193,9e-05,17.34568]
[1776870690154,43.14,79116.1,78.2,0.17203,9e-05,17.35253]
[1776870690348,43.14,79116.1,78.2,0.17203,9e-05,17.35253]
[1776870695364,43.14,79132.02,78.2,0.17337,9e-05,17.43991]
[1776870699990,43.14,79132.23,78.2,0.17338,9e-05,17.44063]
[1776870700150,43.14,79133.59,78.2,0.1735,9e-05,17.44841]
[1776870700467,43.14,79145.64,78.2,0.17455,9e-05,17.51828]
[1776870703165,43.14,79149.55,78.2,0.17489,9e-05,17.54094]
[1776870703354,43.14,79139.88,78.2,0.17404,9e-05,17.48469]
[1776870708390,43.14,79131.49,78.2,0.1733,9e-05,17.43525]
[1776870713425,43.14,79130.88,78.2,0.17324,9e-05,17.43113]
[1776870718460,43.13,79128.43,78.2,0.17302,9e-05,17.41655]
[1776870720565,43.13,79127.65,78.2,0.17295,9e-05,17.41195]
[1776870722241,43.13,79107.92,78.2,0.17123,9e-05,17.29715]
[1776870726646,43.13,79098.38,78.2,0.1704,9e-05,17.24151]
[1776870727217,43.13,79097.42,78.2,0.17032,9e-05,17.23574]
[1776870728140,43.13,79085.33,78.2,0.16927,9e-05,17.16533]
[1776870732296,43.13,79076.24,78.2,0.16849,9e-05,17.11232]
[1776870732952,43.13,79076.24,78.2,0.16849,9e-05,17.11232]
[1776870733053,43.13,79076.04,78.2,0.16847,9e-05,17.11111]
[1776870733295,43.13,79076.04,78.2,0.16847,9e-05,17.11111]
[1776870733565,43.13,79074.83,78.2,0.16837,9e-05,17.10408]
[1776870735313,43.13,79074.51,78.2,0.16834,9e-05,17.1022]
[1776870735351,43.13,79074.51,78.2,0.16834,9e-05,17.1022]
[1776870735562,43.13,79074.51,78.2,0.16834,9e-05,17.1022]
[1776870735808,43.13,79074.51,78.2,0.16834,9e-05,17.1022]
[1776870735873,43.13,79074.51,78.2,0.16834,9e-05,17.1022]
[1776870735934,43.13,79074.51,78.2,0.16834,9e-05,17.1022]
[1776870736201,43.13,79070.63,78.2,0.16801,9e-05,17.07962]
[1776870736927,43.13,79070.63,78.2,0.16801,9e-05,17.07962]
[1776870736931,43.13,79056.01,78.2,0.16676,9e-05,16.99425]
[1776870738225,43.13,79056.01,78.2,0.16676,9e-05,16.99425]
[1776870738350,43.13,79056.33,78.2,0.16678,9e-05,16.99569]
[1776870739098,43.13,79056.33,78.2,0.16678,9e-05,16.99569]
[1776870739142,43.13,79056.33,78.2,0.16678,9e-05,16.99569]
[1776870739932,43.13,79056.15,78.2,0.16676,9e-05,16.99442]
[1776870740207,43.13,79056.15,78.2,0.16676,9e-05,16.99442]
[1776870740725,43.13,79051.28,78.2,0.16634,9e-05,16.96608]
[1776870740733,43.13,79051.28,78.2,0.16634,9e-05,16.96608]
[1776870740946,43.13,79051.28,78.2,0.16634,9e-05,16.96608]
[1776870741094,43.13,79051.28,78.2,0.16634,9e-05,16.96608]
[1776870741113,43.13,79029.66,78.2,0.16451,8e-05,16.84007]
[1776870741366,43.13,79029.66,78.2,0.16451,8e-05,16.84007]
[1776870741718,43.13,79029.66,78.2,0.16451,8e-05,16.84007]
[1776870741813,43.13,79017.03,78.2,0.16344,8e-05,16.76635]
[1776870743295,43.13,79014.47,78.2,0.16322,8e-05,16.75133]
[1776870745319,43.13,79014.24,78.2,0.1632,8e-05,16.74978]
[1776870746971,43.13,79014.7,78.2,0.16324,8e-05,16.75236]
[1776870747988,43.13,79015.46,78.2,0.1633,8e-05,16.75668]
[1776870748111,43.13,79022.64,78.2,0.1639,8e-05,16.7982]
[1776870749114,43.13,79022.64,78.2,0.1639,8e-05,16.7982]
[1776870749204,43.13,79030.72,78.2,0.16458,8e-05,16.84519]
[1776870750201,43.13,79030.72,78.2,0.16458,8e-05,16.84519]
[1776870750280,43.13,79029.04,78.2,0.16444,8e-05,16.8352]
[1776870750382,43.13,79029.04,78.2,0.16444,8e-05,16.8352]
[1776870750563,43.13,79029.04,78.2,0.16444,8e-05,16.8352]
[1776870750640,43.13,79029.04,78.2,0.16444,8e-05,16.8352]
[1776870752340,43.13,79014.51,78.2,0.16317,8e-05,16.74603]
[1776870752891,43.13,79014.51,78.2,0.16317,8e-05,16.74603]
[1776870753151,43.13,79014.51,78.2,0.16317,8e-05,16.74603]
[1776870754631,43.12,79005.67,78.2,0.16243,8e-05,16.69411]
[1776870755481,43.12,79006.58,78.2,0.1625,8e-05,16.69919]
[1776870760317,43.12,79005.4,78.2,0.16238,8e-05,16.69133]
[1776870763176,43.12,79001.74,78.2,0.16207,8e-05,16.66943]
[1776870763177,43.12,79001.74,78.2,0.16207,8e-05,16.66943]
[1776870763942,43.12,79002.73,78.2,0.16215,8e-05,16.675]
[1776870769500,43.12,79003.41,78.2,0.16219,8e-05,16.67805]
[1776870769506,43.12,79003.41,78.2,0.16219,8e-05,16.67805]
[1776870769525,43.12,79003.41,78.2,0.16219,8e-05,16.67805]
[1776870770248,43.12,79003.41,78.2,0.16219,8e-05,16.67805]
[1776870770267,43.12,78990.83,78.2,0.16114,8e-05,16.60462]
[1776870770844,43.12,78990.83,78.2,0.16114,8e-05,16.60462]
[1776870771022,43.12,78976.63,78.2,0.15995,8e-05,16.52186]
[1776870776868,43.12,78986.16,78.2,0.16075,8e-05,16.57729]
[1776870779606,43.12,78981.51,78.2,0.16036,8e-05,16.55006]
[1776870779891,43.12,78990.53,78.2,0.16111,8e-05,16.60252]
[1776870784925,43.11,78986.46,78.2,0.16076,8e-05,16.57818]
[1776870789960,43.11,78987.49,78.2,0.16084,8e-05,16.58358]
[1776870794995,43.11,78976.04,78.2,0.15987,8e-05,16.51628]
[1776870800030,43.11,78982.24,78.2,0.16038,8e-05,16.55203]
[1776870805065,43.11,78993.38,78.2,0.1613,8e-05,16.61638]
[1776870808176,43.11,78993.44,78.2,0.1613,8e-05,16.61624]
[1776870808230,43.11,78993.44,78.2,0.1613,8e-05,16.61624]
[1776870808331,43.11,79001.1,78.2,0.16194,8e-05,16.66066]
[1776870809040,43.11,79001.1,78.2,0.16194,8e-05,16.66066]
[1776870809258,43.11,79001.1,78.2,0.16194,8e-05,16.66066]
[1776870809948,43.11,79009.47,78.2,0.16264,8e-05,16.70919]
[1776870810262,43.11,79009.47,78.2,0.16264,8e-05,16.70919]
[1776870811502,43.11,79012.19,78.2,0.16283,8e-05,16.72045]
[1776870811623,43.11,79012.19,78.2,0.16283,8e-05,16.72045]
[1776870811837,43.11,79012.19,78.2,0.16283,8e-05,16.72045]
[1776870811878,43.11,79012.19,78.2,0.16283,8e-05,16.72045]
[1776870812029,43.11,79012.19,78.2,0.16283,8e-05,16.72045]
[1776870812401,43.1,79018.09,78.2,0.16332,8e-05,16.75452]
[1776870814159,43.1,79023.01,78.2,0.16373,8e-05,16.78269]
[1776870816553,43.1,79015.62,78.2,0.1631,8e-05,16.73902]
[1776870817119,43.1,79015.62,78.2,0.1631,8e-05,16.73902]
[1776870819154,43.1,79011.61,78.2,0.16276,8e-05,16.71549]
[1776870819157,43.1,79011.61,78.2,0.16276,8e-05,16.71549]
[1776870819220,43.1,79011.61,78.2,0.16276,8e-05,16.71549]
[1776870819233,43.1,79011.61,78.2,0.16276,8e-05,16.71549]
[1776870820799,43.1,79007.1,78.2,0.16237,8e-05,16.68839]
[1776870824273,43.1,79000.95,78.2,0.16184,8e-05,16.65192]
[1776870825483,43.1,78986.57,78.2,0.16064,8e-05,16.56788]
[1776870825928,43.1,78986.57,78.2,0.16064,8e-05,16.56788]
[1776870826334,43.1,78983.45,78.2,0.16037,8e-05,16.54946]
[1776870832041,43.09,78974.93,78.2,0.15965,8e-05,16.49884]
[1776870837290,43.09,78983.55,78.2,0.16035,8e-05,16.54787]
[1776870842325,43.09,78980.54,78.2,0.16008,8e-05,16.52923]
[1776870842581,43.09,78980.54,78.2,0.16008,8e-05,16.52923]
[1776870848366,43.08,78986.39,78.2,0.16055,8e-05,16.56191]
[1776870849265,43.08,78986.39,78.2,0.16055,8e-05,16.56191]
[1776870849273,43.08,78986.39,78.2,0.16055,8e-05,16.56191]
[1776870849321,43.08,78986.39,78.2,0.16055,8e-05,16.56191]
[1776870849374,43.08,78984.12,78.2,0.16036,8e-05,16.54843]
[1776870849614,43.08,78984.12,78.2,0.16036,8e-05,16.54843]
[1776870850212,43.08,78984.12,78.2,0.16036,8e-05,16.54843]
[1776870850580,43.08,78978.52,78.2,0.15989,8e-05,16.51558]
[1776870851387,43.08,78977.5,78.2,0.1598,8e-05,16.50944]
[1776870853657,43.08,78977.35,78.2,0.15978,8e-05,16.50839]
[1776870853732,43.08,78977.35,78.2,0.15978,8e-05,16.50839]
[1776870854123,43.08,78977.35,78.2,0.15978,8e-05,16.50839]
[1776870854282,43.08,78977.35,78.2,0.15978,8e-05,16.50839]
[1776870854334,43.08,78976.3,78.2,0.15969,8e-05,16.50209]
[1776870854650,43.08,78976.3,78.2,0.15969,8e-05,16.50209]
[1776870855069,43.08,79000.98,78.2,0.16175,8e-05,16.64573]
[1776870855777,43.08,79000.98,78.2,0.16175,8e-05,16.64573]
[1776870856011,43.08,79000.98,78.2,0.16175,8e-05,16.64573]
[1776870856186,43.08,79009.3,78.2,0.16244,8e-05,16.69397]
[1776870856612,43.08,79009.3,78.2,0.16244,8e-05,16.69397]
[1776870856688,43.08,79006.32,78.2,0.16219,8e-05,16.67661]
[1776870860196,43.08,79007.65,78.2,0.1623,8e-05,16.68391]
[1776870860209,43.08,79007.65,78.2,0.1623,8e-05,16.68391]
[1776870860274,43.08,79009.16,78.2,0.16242,8e-05,16.69224]
[1776870860932,43.08,79009.16,78.2,0.16242,8e-05,16.69224]
[1776870861891,43.08,79012.04,78.2,0.16266,8e-05,16.70902]
[1776870862021,43.08,79013.44,78.2,0.16278,8e-05,16.7171]
[1776870862637,43.08,79013.44,78.2,0.16278,8e-05,16.7171]
[1776870863275,43.08,79014.41,78.2,0.16285,8e-05,16.72238]
[1776870863520,43.08,79014.41,78.2,0.16285,8e-05,16.72238]
[1776870863944,43.08,79014.41,78.2,0.16285,8e-05,16.72238]
[1776870863995,43.08,79014.41,78.2,0.16285,8e-05,16.72238]
[1776870864000,43.08,79014.41,78.2,0.16285,8e-05,16.72238]
[1776870866050,43.08,79020.92,78.2,0.1634,8e-05,16.76004]
[1776870866059,43.08,79020.92,78.2,0.1634,8e-05,16.76004]
[1776870866087,43.08,79020.92,78.2,0.1634,8e-05,16.76004]
[1776870866124,43.08,79020.92,78.2,0.1634,8e-05,16.76004]
[1776870867173,43.08,79021.44,78.2,0.16344,8e-05,16.76291]
[1776870867335,43.08,79024.14,78.2,0.16366,8e-05,16.77847]
[1776870867549,43.08,79024.14,78.2,0.16366,8e-05,16.77847]
[1776870867674,43.08,79024.14,78.2,0.16366,8e-05,16.77847]
[1776870867803,43.08,79024.14,78.2,0.16366,8e-05,16.77847]
[1776870868327,43.08,79024.14,78.2,0.16366,8e-05,16.77847]
[1776870868425,43.08,79016.53,78.2,0.16302,8e-05,16.73412]
[1776870868469,43.08,79016.53,78.2,0.16302,8e-05,16.73412]
[1776870868743,43.08,79016.53,78.2,0.16302,8e-05,16.73412]
[1776870868870,43.08,79016.53,78.2,0.16302,8e-05,16.73412]
[1776870869033,43.08,79016.53,78.2,0.16302,8e-05,16.73412]
[1776870869634,43.07,78993.5,78.2,0.16108,8e-05,16.59936]
[1776870872354,43.07,78990.3,78.2,0.16078,8e-05,16.57628]
[1776870873310,43.07,78985.83,78.2,0.1604,8e-05,16.54982]
[1776870873986,43.07,78985.83,78.2,0.1604,8e-05,16.54982]
[1776870874015,43.07,78985.83,78.2,0.1604,8e-05,16.54982]
[1776870874116,43.07,78974.4,78.2,0.15945,8e-05,16.48322]
[1776870877942,43.07,78971.47,78.2,0.1592,8e-05,16.46584]
[1776870878347,43.07,78971.47,78.2,0.1592,8e-05,16.46584]
[1776870878019,43.07,78973.92,78.2,0.15941,8e-05,16.48]
[1776870878898,43.07,78973.92,78.2,0.15941,8e-05,16.48]
[1776870879358,43.07,78973.92,78.2,0.15941,8e-05,16.48]
[1776870880087,43.07,78971.6,78.2,0.1592,8e-05,16.46583]
[1776870882855,43.07,78976.32,78.2,0.15959,8e-05,16.49307]
[1776870882954,43.07,78979.13,78.2,0.15982,8e-05,16.50929]
[1776870883869,43.07,78979.13,78.2,0.15982,8e-05,16.50929]
[1776870883884,43.07,78979.13,78.2,0.15982,8e-05,16.50929]
[1776870883979,43.07,78979.13,78.2,0.15982,8e-05,16.50929]
[1776870884078,43.07,78979.13,78.2,0.15982,8e-05,16.50929]
[1776870884124,43.07,78979.13,78.2,0.15982,8e-05,16.50929]
[1776870885098,43.07,78970.12,78.2,0.15906,8e-05,16.45607]
[1776870885200,43.07,78956.33,78.2,0.15792,8e-05,16.37572]
[1776870887132,43.07,78954.89,78.2,0.1578,8e-05,16.36709]
[1776870889778,43.06,78965.9,78.2,0.1587,8e-05,16.43042]
[1776870896150,43.06,78965.14,78.2,0.15861,8e-05,16.42404]
[1776870896221,43.06,78966.75,78.2,0.15874,8e-05,16.4331]
[1776870901145,43.06,78976.66,78.2,0.15954,8e-05,16.48998]
[1776870901435,43.06,78976.66,78.2,0.15954,8e-05,16.48998]
[1776870901609,43.06,78978.66,78.2,0.1597,8e-05,16.5012]
[1776870905794,43.05,78986.57,78.2,0.16035,8e-05,16.54658]
[1776870906130,43.05,78986.57,78.2,0.16035,8e-05,16.54658]
[1776870912383,43.05,78987.57,78.2,0.16042,8e-05,16.55154]
[1776870913559,43.05,78980.38,78.2,0.15982,8e-05,16.5094]
[1776870914440,43.05,78980.38,78.2,0.15982,8e-05,16.5094]
[1776870913828,43.05,78967.72,78.2,0.15877,8e-05,16.43554]
[1776870917101,43.05,78960.53,78.2,0.15817,8e-05,16.39304]
[1776870918123,43.05,78963.5,78.2,0.15841,8e-05,16.41009]
[1776870919991,43.05,78961.24,78.2,0.15821,8e-05,16.39635]
[1776870921529,43.05,78957.61,78.2,0.1579,8e-05,16.37463]
[1776870923832,43.04,78954.74,78.2,0.15766,8e-05,16.35742]
[1776870923904,43.04,78954.74,78.2,0.15766,8e-05,16.35742]
[1776870924146,43.04,78954.74,78.2,0.15766,8e-05,16.35742]
[1776870924997,43.04,78956.42,78.2,0.1578,8e-05,16.36699]
[1776870927261,43.04,78975.07,78.2,0.15934,8e-05,16.47548]
[1776870927879,43.04,78978.83,78.2,0.15964,8e-05,16.49693]
[1776870930822,43.04,78976.75,78.2,0.15946,8e-05,16.48441]
[1776870933846,43.04,78981.39,78.2,0.1598,8e-05,16.50641]
[1776870933902,43.04,78981.39,78.2,0.1598,8e-05,16.50641]
[1776870934138,43.04,78981.39,78.2,0.1598,8e-05,16.50641]
[1776870934477,43.04,78981.39,78.2,0.1598,8e-05,16.50641]
[1776870934512,43.04,78983.06,78.2,0.15994,8e-05,16.51562]
[1776870936310,43.04,78995.55,78.2,0.16097,8e-05,16.58816]
[1776870936677,43.04,78995.55,78.2,0.16097,8e-05,16.58816]
[1776870937259,43.04,78995.55,78.2,0.16097,8e-05,16.58816]
[1776870937405,43.04,79003.79,78.2,0.16166,8e-05,16.63599]
[1776870938387,43.04,79003.79,78.2,0.16166,8e-05,16.63599]
[1776870941621,43.03,79009.39,78.2,0.16212,8e-05,16.66795]
[1776870942140,43.03,79009.39,78.2,0.16212,8e-05,16.66795]
[1776870942730,43.03,79009.47,78.2,0.16212,8e-05,16.6682]
[1776870943828,43.03,79007.17,78.2,0.16193,8e-05,16.65456]
[1776870945729,43.03,79006.29,78.2,0.16185,8e-05,16.64904]
[1776870945781,43.03,79006.29,78.2,0.16185,8e-05,16.64904]
[1776870947704,43.03,79004.23,78.2,0.16167,8e-05,16.63665]
[1776870947962,43.03,79004.23,78.2,0.16167,8e-05,16.63665]
[1776870948346,43.03,79004.23,78.2,0.16167,8e-05,16.63665]
[1776870948352,43.03,79004.23,78.2,0.16167,8e-05,16.63665]
[1776870948701,43.03,79006.4,78.2,0.16184,8e-05,16.64897]
[1776870950999,43.03,78999.81,78.2,0.16129,8e-05,16.61037]
[1776870951771,43.03,78996.41,78.2,0.161,8e-05,16.59042]
[1776870952707,43.03,78988.22,78.2,0.16032,8e-05,16.54255]
[1776870954720,43.03,78991.34,78.2,0.16058,8e-05,16.56068]
[1776870960334,43.03,78996.72,78.2,0.16102,8e-05,16.59172]
[1776870960475,43.03,78996.72,78.2,0.16102,8e-05,16.59172]
[1776870960525,43.03,78995.94,78.2,0.16095,8e-05,16.587]
[1776870962167,43.03,78983.43,78.2,0.15991,8e-05,16.51393]
[1776870965497,43.03,78984.76,78.2,0.16002,8e-05,16.52165]
[1776870965535,43.03,78987.02,78.2,0.16021,8e-05,16.53481]
[1776870966301,43.03,78987.02,78.2,0.16021,8e-05,16.53481]
[1776870966392,43.03,78983.59,78.2,0.15992,8e-05,16.51458]
[1776870967204,43.03,78983.59,78.2,0.15992,8e-05,16.51458]
[1776870967367,43.03,78983.59,78.2,0.15992,8e-05,16.51458]
[1776870967533,43.03,78983.59,78.2,0.15992,8e-05,16.51458]
[1776870967468,43.03,78982.49,78.2,0.15983,8e-05,16.50816]
[1776870968066,43.03,78982.49,78.2,0.15983,8e-05,16.50816]
[1776870969236,43.03,78973.54,78.2,0.15908,8e-05,16.45596]
[1776870971132,43.03,78966.37,78.2,0.15848,8e-05,16.41352]
[1776870972130,43.02,78966.0,78.2,0.15844,8e-05,16.4109]
[1776870974174,43.02,78971.12,78.2,0.15886,8e-05,16.44053]
[1776870974337,43.02,78971.12,78.2,0.15886,8e-05,16.44053]
[1776870974471,43.02,78971.12,78.2,0.15886,8e-05,16.44053]
[1776870976142,43.02,78962.03,78.2,0.1581,8e-05,16.38699]
[1776870977164,43.02,78961.15,78.2,0.15803,8e-05,16.38161]
[1776870977576,43.02,78961.15,78.2,0.15803,8e-05,16.38161]
[1776870977916,43.02,78961.15,78.2,0.15803,8e-05,16.38152]
[1776870979480,43.02,78960.57,78.2,0.15798,8e-05,16.37814]
[1776870985340,43.02,78963.82,78.2,0.15824,8e-05,16.3964]
[1776870985635,43.02,78963.82,78.2,0.15824,8e-05,16.3964]
[1776870985892,43.02,78963.82,78.2,0.15824,8e-05,16.3964]
[1776870990984,43.02,78962.83,78.2,0.15814,8e-05,16.39002]
[1776870993105,43.02,78962.47,78.2,0.15808,8e-05,16.38348]
[1776870996378,43.02,78964.35,78.2,0.15823,8e-05,16.39422]
[1776870997156,43.02,78964.61,78.2,0.15825,8e-05,16.39567]
[1776870998209,43.02,78963.67,78.2,0.15817,8e-05,16.39011]
[1776870999054,43.02,78963.14,78.2,0.15813,8e-05,16.38695]
[1776870999059,43.02,78963.14,78.2,0.15813,8e-05,16.38695]
[1776870999109,43.02,78963.14,78.2,0.15813,8e-05,16.38695]
[1776871000219,43.02,78956.67,78.2,0.15759,8e-05,16.349]
[1776871002244,43.02,78947.83,78.2,0.15686,8e-05,16.29718]
[1776871002280,43.02,78947.83,78.2,0.15686,8e-05,16.29718]
[1776871003684,43.02,78961.14,78.2,0.15796,8e-05,16.37471]
[1776871003688,43.02,78961.14,78.2,0.15796,8e-05,16.37471]
[1776871004247,43.02,78961.14,78.2,0.15796,8e-05,16.37471]
[1776871005145,43.02,78961.83,78.2,0.15801,8e-05,16.3787]
[1776871006038,43.02,78963.16,78.2,0.15812,8e-05,16.38641]
[1776871006115,43.02,78963.16,78.2,0.15812,8e-05,16.38641]
[1776871006707,43.02,78963.04,78.2,0.15811,8e-05,16.38566]
[1776871007434,43.02,78963.04,78.2,0.15811,8e-05,16.38566]
[1776871008318,43.02,78962.38,78.2,0.15806,8e-05,16.38176]
[1776871008851,43.02,78962.78,78.2,0.15809,8e-05,16.38405]
[1776871009940,43.02,78969.3,78.2,0.15863,8e-05,16.42203]
[1776871011047,43.01,78974.51,78.2,0.15906,8e-05,16.45233]
[1776871011526,43.01,78976.29,78.2,0.15921,8e-05,16.46271]
[1776871013333,43.01,78979.57,78.2,0.15948,8e-05,16.48184]
[1776871018575,43.01,78993.1,78.2,0.1606,8e-05,16.56062]
[1776871019503,43.01,78993.1,78.2,0.1606,8e-05,16.56062]
[1776871024452,43.01,78992.87,78.2,0.16058,8e-05,16.55883]
[1776871029652,43.01,78992.18,78.2,0.16052,8e-05,16.55448]
[1776871031589,43.01,78991.46,78.2,0.16045,8e-05,16.5502]
[1776871031651,43.01,78991.46,78.2,0.16045,8e-05,16.5502]
[1776871031667,43.01,78990.02,78.2,0.16033,8e-05,16.54174]
[1776871032420,43.01,78990.02,78.2,0.16033,8e-05,16.54174]
[1776871038563,43.01,78993.98,78.2,0.16066,8e-05,16.56462]
[1776871038568,43.01,78993.98,78.2,0.16066,8e-05,16.56462]
[1776871040628,43.01,78996.58,78.2,0.16087,8e-05,16.57961]
[1776871041342,43.01,79002.83,78.2,0.1614,8e-05,16.61608]
[1776871041830,43.01,79003.3,78.2,0.16143,8e-05,16.61858]
[1776871045539,43.01,79009.75,78.2,0.16197,8e-05,16.65593]
[1776871045547,43.01,79009.75,78.2,0.16197,8e-05,16.65593]
[1776871047686,43.01,79007.18,78.2,0.16175,8e-05,16.64046]
[1776871048232,43.01,79001.09,78.2,0.16124,8e-05,16.60492]
[1776871053824,43.01,79002.61,78.2,0.16132,8e-05,16.60873]
[1776871056531,43.01,79002.51,78.2,0.16131,8e-05,16.60806]
[1776871057996,43.01,78999.54,78.2,0.16106,8e-05,16.59046]
[1776871058241,43.01,78999.54,78.2,0.16106,8e-05,16.59046]
[1776871058303,43.01,78996.46,78.2,0.1608,8e-05,16.57249]
[1776871063703,43.01,78990.61,78.2,0.16031,8e-05,16.53811]
[1776871066250,43.0,78994.5,78.2,0.16063,8e-05,16.56064]
[1776871067472,43.0,78999.63,78.2,0.16106,8e-05,16.59052]
[1776871067607,43.0,79003.49,78.2,0.16138,8e-05,16.61281]
[1776871068618,43.0,79003.49,78.2,0.16138,8e-05,16.61281]
[1776871069936,43.0,79023.3,78.2,0.16304,8e-05,16.72811]
[1776871073257,43.0,79022.21,78.2,0.16294,8e-05,16.72129]
[1776871074112,43.0,79021.75,78.2,0.1629,8e-05,16.71838]
[1776871079009,43.0,79021.37,78.2,0.16285,8e-05,16.71507]
[1776871079434,43.0,79021.37,78.2,0.16285,8e-05,16.71507]
[1776871084034,43.0,79034.88,78.2,0.16397,8e-05,16.79278]
[1776871084439,42.99,79039.04,78.2,0.16432,8e-05,16.81647]
[1776871085364,42.99,79039.04,78.2,0.16432,8e-05,16.81647]
[1776871087024,42.99,79045.58,78.2,0.16487,8e-05,16.85432]
[1776871087076,42.99,79045.58,78.2,0.16487,8e-05,16.85432]
[1776871087315,42.99,79046.52,78.2,0.16494,8e-05,16.85945]
[1776871088182,42.99,79046.52,78.2,0.16494,8e-05,16.85945]
[1776871089301,42.99,79048.83,78.2,0.16514,9e-05,16.87276]
[1776871095185,42.99,79055.11,78.2,0.16566,9e-05,16.90847]
[1776871098424,42.99,79054.66,78.2,0.16561,9e-05,16.90545]
[1776871098721,42.99,79052.07,78.2,0.16539,9e-05,16.89008]
[1776871098866,42.99,79052.07,78.2,0.16539,9e-05,16.89008]
[1776871099141,42.99,79046.46,78.2,0.16491,8e-05,16.85733]
[1776871103567,42.99,79051.19,78.2,0.16531,9e-05,16.88468]
[1776871103568,42.99,79051.19,78.2,0.16531,9e-05,16.88468]
[1776871103755,42.99,79053.17,78.2,0.16547,9e-05,16.896]
[1776871105045,42.99,79047.38,78.2,0.16498,8e-05,16.86219]
[1776871105183,42.99,79043.6,78.2,0.16466,8e-05,16.83985]
[1776871108600,42.99,79044.39,78.2,0.16472,8e-05,16.84435]
[1776871108641,42.98,79046.37,78.2,0.16489,8e-05,16.85576]
[1776871108864,42.98,79046.37,78.2,0.16489,8e-05,16.85576]
[1776871109654,42.98,79046.37,78.2,0.16489,8e-05,16.85576]
[1776871109668,42.98,79043.09,78.2,0.1646,8e-05,16.83621]
[1776871110500,42.98,79043.09,78.2,0.1646,8e-05,16.83621]
[1776871110620,42.98,79043.09,78.2,0.1646,8e-05,16.83621]
[1776871110641,42.98,79043.09,78.2,0.1646,8e-05,16.83621]
[1776871110674,42.98,79043.09,78.2,0.1646,8e-05,16.83621]
[1776871110698,42.98,79043.09,78.2,0.1646,8e-05,16.83621]
[1776871110707,42.98,79041.21,78.2,0.16444,8e-05,16.82504]
[1776871110996,42.98,79041.21,78.2,0.16444,8e-05,16.82504]
[1776871113718,42.98,79028.28,78.2,0.16331,8e-05,16.74491]
[1776871119325,42.98,79021.7,78.2,0.16273,8e-05,16.70497]
[1776871120255,42.98,79025.06,78.2,0.16301,8e-05,16.72439]
[1776871124247,42.98,79032.17,78.2,0.16359,8e-05,16.76469]
[1776871124248,42.98,79032.17,78.2,0.16359,8e-05,16.76469]
[1776871124857,42.98,79036.13,78.2,0.16393,8e-05,16.78782]
[1776871125161,42.98,79036.13,78.2,0.16393,8e-05,16.78782]
[1776871125272,42.98,79036.13,78.2,0.16393,8e-05,16.78782]
[1776871126107,42.97,79042.03,78.2,0.16442,8e-05,16.82199]
[1776871127301,42.97,79043.82,78.2,0.16457,8e-05,16.83212]
[1776871127311,42.97,79043.82,78.2,0.16457,8e-05,16.83212]
[1776871127320,42.97,79043.82,78.2,0.16457,8e-05,16.83212]
[1776871127371,42.97,79043.82,78.2,0.16457,8e-05,16.83212]
[1776871127375,42.97,79043.82,78.2,0.16457,8e-05,16.83212]
[1776871127504,42.97,79043.82,78.2,0.16457,8e-05,16.83212]
[1776871127773,42.97,79043.82,78.2,0.16457,8e-05,16.83212]
[1776871128347,42.97,79018.31,78.2,0.16241,8e-05,16.68255]
[1776871129384,42.97,79018.31,78.2,0.16241,8e-05,16.68255]
[1776871129479,42.97,79016.22,78.2,0.16222,8e-05,16.66978]
[1776871133382,42.97,79005.48,78.2,0.1613,8e-05,16.60601]
[1776871134043,42.97,79005.48,78.2,0.1613,8e-05,16.60601]
[1776871134389,42.97,79003.02,78.2,0.16109,8e-05,16.59131]
[1776871137630,42.97,79010.55,78.2,0.16172,8e-05,16.63518]
[1776871137703,42.97,79005.68,78.2,0.16131,8e-05,16.60656]
[1776871138481,42.97,79005.68,78.2,0.16131,8e-05,16.60656]
[1776871138545,42.97,79005.68,78.2,0.16131,8e-05,16.60656]
[1776871138754,42.97,78987.39,78.2,0.15978,8e-05,16.49954]
[1776871140295,42.97,78986.96,78.2,0.15974,8e-05,16.49711]
[1776871140345,42.97,78986.96,78.2,0.15974,8e-05,16.49711]
[1776871140359,42.97,78986.96,78.2,0.15974,8e-05,16.49711]
[1776871140405,42.97,78986.96,78.2,0.15974,8e-05,16.49711]
[1776871140411,42.97,78986.96,78.2,0.15974,8e-05,16.49711]
[1776871140795,42.97,78984.61,78.2,0.15955,8e-05,16.48327]
[1776871141159,42.97,78984.61,78.2,0.15955,8e-05,16.48327]
[1776871141743,42.97,78984.61,78.2,0.15955,8e-05,16.48327]
[1776871141748,42.97,78970.21,78.2,0.15835,8e-05,16.39888]
[1776871141842,42.97,78970.21,78.2,0.15835,8e-05,16.39888]
[1776871142268,42.97,78970.21,78.2,0.15835,8e-05,16.39888]
[1776871142512,42.97,78954.77,78.2,0.15707,8e-05,16.30873]
[1776871142985,42.97,78954.77,78.2,0.15707,8e-05,16.30873]
[1776871143221,42.97,78954.77,78.2,0.15707,8e-05,16.30873]
[1776871143515,42.97,78954.77,78.2,0.15707,8e-05,16.30873]
[1776871143808,42.96,78936.95,78.2,0.1556,8e-05,16.20425]
[1776871143908,42.96,78936.95,78.2,0.1556,8e-05,16.20425]
[1776871144063,42.96,78936.95,78.2,0.1556,8e-05,16.20425]
[1776871144072,42.96,78936.95,78.2,0.1556,8e-05,16.20425]
[1776871144120,42.96,78936.95,78.2,0.1556,8e-05,16.20425]
[1776871144146,42.96,78936.95,78.2,0.1556,8e-05,16.20425]
[1776871144469,42.96,78925.82,78.2,0.15469,8e-05,16.1393]
[1776871145809,42.96,78925.82,78.2,0.15469,8e-05,16.1393]
[1776871146398,42.96,78919.92,78.2,0.1542,8e-05,16.10456]
[1776871150263,42.96,78920.01,78.2,0.15419,8e-05,16.10405]
[1776871155698,42.96,78922.78,78.2,0.15441,8e-05,16.11927]
[1776871156549,42.96,78924.23,78.2,0.15452,8e-05,16.12752]
[1776871161499,42.96,78914.94,78.2,0.15375,8e-05,16.07237]
[1776871161994,42.95,78916.2,78.2,0.15385,8e-05,16.07957]
[1776871162603,42.95,78926.99,78.2,0.15473,8e-05,16.14237]
[1776871162858,42.95,78926.99,78.2,0.15473,8e-05,16.14237]
[1776871162896,42.95,78926.99,78.2,0.15473,8e-05,16.14237]
[1776871163616,42.95,78938.55,78.2,0.15567,8e-05,16.2096]
[1776871164549,42.95,78938.55,78.2,0.15567,8e-05,16.2096]
[1776871165610,42.95,78933.89,78.2,0.15528,8e-05,16.18206]
[1776871170819,42.95,78932.11,78.2,0.15512,8e-05,16.17025]
[1776871171087,42.95,78932.41,78.2,0.15514,8e-05,16.17173]
[1776871171550,42.95,78932.41,78.2,0.15514,8e-05,16.17173]
[1776871171615,42.95,78932.41,78.2,0.15514,8e-05,16.17173]
[1776871172186,42.95,78941.46,78.2,0.15584,8e-05,16.21998]
[1776871172423,42.95,78941.46,78.2,0.15584,8e-05,16.21998]
[1776871173478,42.95,78951.83,78.2,0.15669,8e-05,16.28035]
[1776871173687,42.95,78958.99,78.2,0.15728,8e-05,16.3219]
[1776871173955,42.95,78958.99,78.2,0.15728,8e-05,16.3219]
[1776871175434,42.95,78966.23,78.2,0.15787,8e-05,16.36391]
[1776871180741,42.94,78962.1,78.2,0.1575,8e-05,16.33777]
[1776871183311,42.94,78962.01,78.2,0.15749,8e-05,16.33664]
[1776871183311,42.94,78962.01,78.2,0.15749,8e-05,16.33664]
[1776871183386,42.94,78962.01,78.2,0.15749,8e-05,16.33664]
[1776871183504,42.94,78962.01,78.2,0.15749,8e-05,16.33664]
[1776871183543,42.94,78962.01,78.2,0.15749,8e-05,16.33664]
[1776871183560,42.94,78962.01,78.2,0.15749,8e-05,16.33664]
[1776871183636,42.94,78962.01,78.2,0.15749,8e-05,16.33664]
[1776871183693,42.94,78962.01,78.2,0.15749,8e-05,16.33664]
[1776871183779,42.94,78978.58,78.2,0.15886,8e-05,16.43345]
[1776871183874,42.94,78978.58,78.2,0.15886,8e-05,16.43345]
[1776871184330,42.94,78978.58,78.2,0.15886,8e-05,16.43345]
[1776871184341,42.94,78978.58,78.2,0.15886,8e-05,16.43345]
[1776871184348,42.94,78978.58,78.2,0.15886,8e-05,16.43345]
[1776871184477,42.94,78978.58,78.2,0.15886,8e-05,16.43345]
[1776871184496,42.94,78978.58,78.2,0.15886,8e-05,16.43345]
[1776871184781,42.94,78997.36,78.2,0.16041,8e-05,16.54237]
[1776871184890,42.94,78997.36,78.2,0.16041,8e-05,16.54237]
[1776871185004,42.94,78997.36,78.2,0.16041,8e-05,16.54237]
[1776871185069,42.94,78997.36,78.2,0.16041,8e-05,16.54237]
[1776871185580,42.94,78997.36,78.2,0.16041,8e-05,16.54237]
[1776871185788,42.94,79005.47,78.2,0.16109,8e-05,16.58957]
[1776871187249,42.94,79007.54,78.2,0.16126,8e-05,16.60161]
[1776871188923,42.94,79011.3,78.2,0.16158,8e-05,16.62344]
[1776871188949,42.94,79011.3,78.2,0.16158,8e-05,16.62344]
[1776871189152,42.94,79011.3,78.2,0.16158,8e-05,16.62344]
[1776871189816,42.94,79021.84,78.2,0.16246,8e-05,16.68494]
[1776871194200,42.93,79022.24,78.2,0.16248,8e-05,16.68648]
[1776871195205,42.93,79018.79,78.2,0.16219,8e-05,16.66613]
[1776871197157,42.93,79018.99,78.2,0.1622,8e-05,16.667]
[1776871197216,42.93,79018.99,78.2,0.1622,8e-05,16.667]
[1776871197871,42.93,79012.75,78.2,0.16167,8e-05,16.63034]
[1776871203031,42.93,79008.02,78.2,0.16127,8e-05,16.60214]
[1776871205238,42.93,79011.47,78.2,0.16156,8e-05,16.62221]
[1776871205687,42.93,79011.47,78.2,0.16156,8e-05,16.62221]
[1776871206389,42.93,79008.39,78.2,0.16129,8e-05,16.6038]
[1776871206444,42.93,79006.78,78.2,0.16116,8e-05,16.59439]
[1776871207216,42.93,79006.78,78.2,0.16116,8e-05,16.59439]
[1776871207230,42.93,79006.78,78.2,0.16116,8e-05,16.59439]
[1776871207373,42.93,79006.78,78.2,0.16116,8e-05,16.59439]
[1776871207480,42.93,79006.78,78.2,0.16116,8e-05,16.59439]
[1776871207502,42.93,79006.78,78.2,0.16116,8e-05,16.59439]
[1776871208675,42.93,79002.83,78.2,0.16082,8e-05,16.57062]
[1776871208744,42.93,78991.92,78.2,0.1599,8e-05,16.50653]
[1776871210107,42.93,78986.28,78.2,0.15943,8e-05,16.47356]
[1776871210109,42.93,78986.28,78.2,0.15943,8e-05,16.47356]
[1776871213654,42.93,78992.71,78.2,0.15995,8e-05,16.51026]
[1776871216535,42.92,78985.6,78.2,0.15935,8e-05,16.46777]
[1776871222041,42.92,78979.12,78.2,0.15878,8e-05,16.42818]
[1776871224575,42.92,78979.49,78.2,0.15881,8e-05,16.43012]
[1776871225175,42.92,78980.7,78.2,0.1589,8e-05,16.43673]
[1776871225829,42.92,78980.7,78.2,0.1589,8e-05,16.43673]
[1776871225920,42.92,78990.21,78.2,0.15969,8e-05,16.49203]
[1776871225930,42.92,78990.21,78.2,0.15969,8e-05,16.49203]
[1776871228237,42.92,79003.95,78.2,0.16083,8e-05,16.57201]
[1776871228749,42.92,79003.95,78.2,0.16083,8e-05,16.57201]
[1776871230592,42.91,79006.77,78.2,0.16105,8e-05,16.58725]
[1776871230791,42.91,79006.77,78.2,0.16105,8e-05,16.58725]
[1776871230799,42.91,79006.77,78.2,0.16105,8e-05,16.58725]
[1776871231866,42.91,78995.0,78.2,0.16002,8e-05,16.51335]
[1776871233252,42.91,78994.84,78.2,0.16001,8e-05,16.51241]
[1776871233349,42.91,78994.84,78.2,0.16001,8e-05,16.51241]
[1776871234209,42.91,78996.8,78.2,0.16017,8e-05,16.52355]
[1776871237172,42.91,79002.19,78.2,0.1606,8e-05,16.55362]
[1776871238084,42.91,79004.87,78.2,0.16082,8e-05,16.56929]
[1776871238135,42.91,79004.87,78.2,0.16082,8e-05,16.56929]
[1776871244523,42.9,79018.53,78.2,0.16193,8e-05,16.6465]
[1776871250419,42.89,79018.91,78.2,0.16192,8e-05,16.64598]
[1776871251132,42.89,79019.39,78.2,0.16195,8e-05,16.64787]
[1776871251247,42.89,79027.81,78.2,0.16266,8e-05,16.69713]
[1776871255697,42.89,79029.56,78.2,0.16278,8e-05,16.70598]
[1776871260306,42.88,79025.89,78.2,0.16246,8e-05,16.68323]
[1776871260427,42.88,79025.89,78.2,0.16246,8e-05,16.68323]
[1776871260676,42.88,79025.89,78.2,0.16246,8e-05,16.68323]
[1776871260802,42.88,79019.88,78.2,0.16194,8e-05,16.6473]
[1776871261314,42.88,79019.88,78.2,0.16194,8e-05,16.6473]
[1776871261323,42.88,79005.31,78.2,0.16071,8e-05,16.56203]
[1776871262795,42.88,79005.31,78.2,0.16071,8e-05,16.56203]
[1776871263615,42.88,79000.99,78.2,0.16034,8e-05,16.53609]
[1776871264399,42.88,79002.43,78.2,0.16046,8e-05,16.5442]
[1776871268525,42.88,78998.08,78.2,0.16008,8e-05,16.51787]
[1776871272757,42.87,78999.32,78.2,0.16017,8e-05,16.52395]
[1776871273635,42.87,78999.32,78.2,0.16016,8e-05,16.52336]
[1776871274204,42.87,79000.22,78.2,0.16023,8e-05,16.52863]
[1776871274535,42.87,79000.22,78.2,0.16023,8e-05,16.52863]
[1776871274685,42.87,79000.22,78.2,0.16023,8e-05,16.52863]
[1776871274869,42.87,79000.22,78.2,0.16023,8e-05,16.52863]
[1776871274922,42.87,79000.22,78.2,0.16023,8e-05,16.52863]
[1776871275051,42.87,79007.22,78.2,0.16081,8e-05,16.56894]
[1776871275116,42.87,79007.22,78.2,0.16081,8e-05,16.56894]
[1776871275519,42.87,79007.22,78.2,0.16081,8e-05,16.56894]
[1776871277973,42.87,79000.51,78.2,0.16024,8e-05,16.52902]
[1776871278815,42.87,79000.51,78.2,0.16024,8e-05,16.52902]
[1776871280138,42.87,79003.27,78.2,0.16046,8e-05,16.54458]
[1776871281032,42.87,79001.46,78.2,0.1603,8e-05,16.5337]
[1776871281827,42.87,79001.46,78.2,0.1603,8e-05,16.5337]
[1776871281902,42.87,79001.46,78.2,0.1603,8e-05,16.5337]
[1776871282821,42.86,78992.97,78.2,0.15959,8e-05,16.48338]
[1776871282828,42.86,78992.97,78.2,0.15959,8e-05,16.48338]
[1776871283993,42.86,78998.87,78.2,0.16007,8e-05,16.51769]
[1776871284150,42.86,78998.87,78.2,0.16007,8e-05,16.51769]
[1776871284975,42.86,79001.25,78.2,0.16027,8e-05,16.53136]
[1776871285731,42.86,79001.25,78.2,0.16027,8e-05,16.53136]
[1776871285882,42.86,79001.25,78.2,0.16027,8e-05,16.53136]
[1776871285924,42.86,79001.25,78.2,0.16027,8e-05,16.53136]
[1776871285935,42.86,79001.25,78.2,0.16027,8e-05,16.53136]
[1776871286043,42.86,79002.71,78.2,0.16038,8e-05,16.53934]
[1776871286097,42.86,79002.71,78.2,0.16038,8e-05,16.53934]
[1776871286302,42.86,79002.71,78.2,0.16038,8e-05,16.53934]
[1776871286542,42.86,79002.71,78.2,0.16038,8e-05,16.53934]
[1776871286597,42.86,79002.71,78.2,0.16038,8e-05,16.53934]
[1776871286753,42.86,79002.71,78.2,0.16038,8e-05,16.53934]
[1776871286775,42.86,79002.71,78.2,0.16038,8e-05,16.53934]
[1776871286961,42.86,79026.66,78.2,0.1624,8e-05,16.67956]
[1776871287087,42.86,79026.66,78.2,0.1624,8e-05,16.67956]
[1776871287173,42.86,79026.66,78.2,0.1624,8e-05,16.67956]
[1776871287918,42.86,79026.66,78.2,0.1624,8e-05,16.67956]
[1776871287923,42.86,79053.11,78.2,0.16463,9e-05,16.83385]
[1776871289314,42.86,79056.38,78.2,0.16491,9e-05,16.8527]
[1776871291005,42.86,79056.35,78.2,0.1649,9e-05,16.85221]
[1776871291090,42.86,79056.35,78.2,0.1649,9e-05,16.85221]
[1776871291145,42.86,79056.35,78.2,0.1649,9e-05,16.85221]
[1776871291207,42.86,79056.35,78.2,0.1649,9e-05,16.85221]
[1776871291284,42.86,79056.35,78.2,0.1649,9e-05,16.85221]
[1776871291417,42.86,79056.35,78.2,0.1649,9e-05,16.85221]
[1776871291566,42.86,79066.09,78.2,0.16569,9e-05,16.90462]
[1776871292037,42.86,79066.09,78.2,0.16569,9e-05,16.90462]
[1776871292271,42.86,79066.09,78.2,0.16569,9e-05,16.90462]
[1776871292950,42.86,79079.0,78.2,0.1668,9e-05,16.97987]
[1776871293046,42.86,79079.0,78.2,0.1668,9e-05,16.97987]
[1776871294991,42.86,79078.63,78.2,0.16675,9e-05,16.97711]
[1776871295096,42.86,79078.63,78.2,0.16675,9e-05,16.97711]
[1776871296698,42.85,79079.16,78.2,0.1668,9e-05,16.97992]
[1776871297437,42.85,79077.86,78.2,0.16668,9e-05,16.97201]
[1776871297527,42.85,79077.86,78.2,0.16668,9e-05,16.97201]
[1776871298763,42.85,79077.65,78.2,0.16666,9e-05,16.97078]
[1776871299544,42.85,79076.41,78.2,0.16655,9e-05,16.96294]
[1776871300408,42.85,79076.92,78.2,0.16659,9e-05,16.96565]
[1776871302570,42.85,79075.67,78.2,0.16647,9e-05,16.95805]
[1776871302650,42.85,79075.67,78.2,0.16647,9e-05,16.95805]
[1776871302671,42.85,79077.77,78.2,0.16665,9e-05,16.96979]
[1776871303460,42.85,79077.77,78.2,0.16665,9e-05,16.96979]
[1776871305160,42.85,79076.18,78.2,0.1665,9e-05,16.96014]
[1776871307089,42.85,79076.11,78.2,0.16648,9e-05,16.95878]
[1776871307560,42.85,79076.11,78.2,0.16648,9e-05,16.95878]
[1776871312052,42.84,79076.82,78.2,0.16652,9e-05,16.96135]
[1776871312796,42.84,79076.82,78.2,0.16652,9e-05,16.96135]
[1776871313447,42.84,79075.88,78.2,0.16644,9e-05,16.95553]
[1776871317768,42.84,79075.18,78.2,0.16636,9e-05,16.9502]
[1776871318498,42.84,79075.13,78.2,0.16635,9e-05,16.9496]
[1776871318685,42.84,79075.13,78.2,0.16635,9e-05,16.9496]
[1776871320355,42.84,79070.02,78.2,0.1659,9e-05,16.91908]
[1776871321277,42.83,79070.31,78.2,0.16592,9e-05,16.92051]
[1776871322292,42.83,79072.38,78.2,0.16609,9e-05,16.93237]
[1776871323066,42.83,79072.2,78.2,0.16607,9e-05,16.93103]
[1776871323919,42.83,79072.2,78.2,0.16607,9e-05,16.93103]
[1776871324270,42.83,79073.83,78.2,0.16621,9e-05,16.9403]
[1776871324581,42.83,79073.83,78.2,0.16621,9e-05,16.9403]
[1776871324631,42.83,79073.83,78.2,0.16621,9e-05,16.9403]
[1776871324953,42.83,79063.28,78.2,0.1653,9e-05,16.8782]
[1776871325373,42.83,79063.28,78.2,0.1653,9e-05,16.8782]
[1776871325721,42.83,79063.28,78.2,0.1653,9e-05,16.8782]
[1776871326137,42.83,79058.4,78.2,0.16488,9e-05,16.84925]
[1776871328071,42.83,79060.92,78.2,0.16509,9e-05,16.86367]
[1776871328319,42.83,79060.92,78.2,0.16509,9e-05,16.86367]
[1776871331855,42.83,79071.02,78.2,0.16594,9e-05,16.92175]
[1776871332772,42.83,79071.41,78.2,0.16597,9e-05,16.92364]
[1776871332867,42.83,79073.6,78.2,0.16615,9e-05,16.93611]
[1776871337133,42.82,79072.88,78.2,0.16607,9e-05,16.93086]
[1776871337340,42.82,79072.88,78.2,0.16607,9e-05,16.93086]
[1776871337903,42.82,79062.64,78.2,0.16519,9e-05,16.87044]
[1776871338838,42.82,79062.64,78.2,0.16519,9e-05,16.87044]
[1776871338899,42.82,79062.64,78.2,0.16519,9e-05,16.87044]
[1776871338920,42.82,79062.64,78.2,0.16519,9e-05,16.87044]
[1776871339015,42.82,79062.64,78.2,0.16519,9e-05,16.87044]
[1776871339191,42.82,79057.4,78.2,0.16474,9e-05,16.83939]
[1776871341131,42.82,79044.64,78.2,0.16364,8e-05,16.76406]
[1776871343382,42.82,79046.44,78.2,0.16379,8e-05,16.77419]
[1776871344323,42.82,79048.3,78.2,0.16394,9e-05,16.78487]
[1776871349988,42.81,79042.37,78.2,0.16342,8e-05,16.74863]
[1776871350932,42.81,79042.37,78.2,0.16342,8e-05,16.74863]
[1776871351153,42.81,79039.47,78.2,0.16317,8e-05,16.73143]
[1776871352096,42.81,79038.38,78.2,0.16304,8e-05,16.72055]
[1776871354655,42.81,79038.02,78.2,0.163,8e-05,16.71809]
[1776871359536,42.81,79031.57,78.2,0.16245,8e-05,16.67942]
[1776871360532,42.81,79027.68,78.2,0.16211,8e-05,16.65648]
[1776871361157,42.81,79027.68,78.2,0.16211,8e-05,16.65648]
[1776871363222,42.81,79027.32,78.2,0.16208,8e-05,16.65417]
[1776871364086,42.81,79027.29,78.2,0.16208,8e-05,16.65389]
[1776871367891,42.81,79022.55,78.2,0.16167,8e-05,16.62588]
[1776871367918,42.81,79022.55,78.2,0.16167,8e-05,16.62588]
[1776871367986,42.81,79020.59,78.2,0.16151,8e-05,16.61428]
[1776871368364,42.81,79020.59,78.2,0.16151,8e-05,16.61428]
[1776871368384,42.81,79020.59,78.2,0.16151,8e-05,16.61428]
[1776871369062,42.81,79019.92,78.2,0.16145,8e-05,16.61012]
[1776871374784,42.8,79019.88,78.2,0.16143,8e-05,16.60901]
[1776871375877,42.8,79020.15,78.2,0.16145,8e-05,16.61014]
[1776871377190,42.8,79025.46,78.2,0.16189,8e-05,16.64101]
[1776871377931,42.8,79025.46,78.2,0.16189,8e-05,16.64101]
[1776871378366,42.8,79025.38,78.2,0.16187,8e-05,16.63997]
[1776871380720,42.8,79023.77,78.2,0.16174,8e-05,16.63044]
[1776871380730,42.8,79024.14,78.2,0.16177,8e-05,16.63242]
[1776871381216,42.8,79024.14,78.2,0.16177,8e-05,16.63242]
[1776871381790,42.8,79024.14,78.2,0.16177,8e-05,16.63242]
[1776871381823,42.8,79024.14,78.2,0.16177,8e-05,16.63242]
[1776871382225,42.8,79023.15,78.2,0.16168,8e-05,16.62653]
[1776871382649,42.8,79023.15,78.2,0.16168,8e-05,16.62653]
[1776871383206,42.8,79016.33,78.2,0.16111,8e-05,16.58654]
[1776871383531,42.8,79016.33,78.2,0.16111,8e-05,16.58654]
[1776871383796,42.8,79016.33,78.2,0.16111,8e-05,16.58654]
[1776871383873,42.8,79016.33,78.2,0.16111,8e-05,16.58654]
[1776871383985,42.8,79016.33,78.2,0.16111,8e-05,16.58654]
[1776871384755,42.8,79003.81,78.2,0.16005,8e-05,16.51257]
[1776871385238,42.8,78992.01,78.2,0.15906,8e-05,16.4431]
[1776871386806,42.8,78992.01,78.2,0.15906,8e-05,16.4431]
[1776871387485,42.8,78986.01,78.2,0.15855,8e-05,16.40758]
[1776871389199,42.8,78979.82,78.2,0.15803,8e-05,16.37107]
[1776871391200,42.8,78977.9,78.2,0.15787,8e-05,16.35971]
[1776871391852,42.8,78978.35,78.2,0.1579,8e-05,16.36212]
[1776871396926,42.8,78979.54,78.2,0.158,8e-05,16.36867]
[1776871397067,42.8,78979.54,78.2,0.158,8e-05,16.36867]
[1776871397356,42.79,78981.73,78.2,0.15817,8e-05,16.38119]
[1776871397710,42.79,78981.73,78.2,0.15817,8e-05,16.38119]
[1776871398365,42.79,78971.9,78.2,0.15735,8e-05,16.32332]
[1776871398570,42.79,78971.9,78.2,0.15735,8e-05,16.32332]
[1776871399221,42.79,78964.2,78.2,0.15672,8e-05,16.2782]
[1776871399262,42.79,78964.2,78.2,0.15672,8e-05,16.2782]
[1776871399401,42.79,78964.2,78.2,0.15672,8e-05,16.2782]
[1776871399738,42.79,78964.2,78.2,0.15672,8e-05,16.2782]
[1776871400056,42.79,78964.2,78.2,0.15672,8e-05,16.2782]
[1776871403417,42.79,78973.32,78.2,0.15746,8e-05,16.33052]
[1776871403801,42.79,78973.32,78.2,0.15746,8e-05,16.33052]
[1776871404831,42.79,78971.9,78.2,0.15733,8e-05,16.32195]
[1776871404941,42.79,78971.9,78.2,0.15733,8e-05,16.32195]
[1776871405020,42.79,78970.4,78.2,0.15721,8e-05,16.31292]
[1776871405190,42.79,78970.4,78.2,0.15721,8e-05,16.31292]
[1776871405356,42.79,78970.4,78.2,0.15721,8e-05,16.31292]
[1776871405892,42.79,78970.4,78.2,0.15721,8e-05,16.31292]
[1776871406036,42.79,78988.24,78.2,0.15868,8e-05,16.41709]
[1776871406391,42.79,78988.24,78.2,0.15868,8e-05,16.41709]
[1776871406501,42.79,78988.24,78.2,0.15868,8e-05,16.41709]
[1776871406996,42.79,79015.29,78.2,0.16094,8e-05,16.57543]
[1776871408472,42.79,79017.58,78.2,0.16113,8e-05,16.58858]
[1776871408477,42.79,79017.58,78.2,0.16113,8e-05,16.58858]
[1776871408480,42.79,79017.58,78.2,0.16113,8e-05,16.58858]
[1776871408535,42.79,79008.88,78.2,0.1604,8e-05,16.53756]
[1776871409402,42.79,79008.88,78.2,0.1604,8e-05,16.53756]
[1776871410070,42.79,79006.78,78.2,0.16022,8e-05,16.52478]
[1776871410157,42.79,79006.78,78.2,0.16022,8e-05,16.52478]
[1776871410169,42.79,79006.78,78.2,0.16022,8e-05,16.52478]
[1776871410248,42.79,79006.78,78.2,0.16022,8e-05,16.52478]
[1776871410296,42.79,79006.78,78.2,0.16022,8e-05,16.52478]
[1776871410379,42.79,79006.78,78.2,0.16022,8e-05,16.52478]
[1776871410578,42.79,79006.78,78.2,0.16022,8e-05,16.52478]
[1776871410666,42.79,79006.78,78.2,0.16022,8e-05,16.52478]
[1776871410716,42.79,79006.78,78.2,0.16022,8e-05,16.52478]
[1776871410781,42.79,79030.92,78.2,0.16225,8e-05,16.66636]
[1776871411356,42.79,79030.92,78.2,0.16225,8e-05,16.66636]
[1776871411644,42.79,79051.07,78.2,0.16392,9e-05,16.77992]
[1776871412181,42.79,79051.07,78.2,0.16392,9e-05,16.77992]
[1776871412218,42.79,79051.07,78.2,0.16392,9e-05,16.77992]
[1776871412724,42.79,79051.07,78.2,0.16392,9e-05,16.77992]
[1776871412819,42.78,79059.05,78.2,0.16459,9e-05,16.82595]
[1776871413404,42.78,79059.05,78.2,0.16459,9e-05,16.82595]
[1776871413436,42.78,79059.32,78.2,0.16462,9e-05,16.82753]
[1776871415283,42.78,79062.11,78.2,0.16484,9e-05,16.84324]
[1776871417156,42.78,79062.45,78.2,0.16487,9e-05,16.84491]
[1776871417180,42.78,79062.45,78.2,0.16487,9e-05,16.84491]
[1776871417217,42.78,79062.45,78.2,0.16487,9e-05,16.84491]
[1776871418059,42.78,79077.26,78.2,0.16613,9e-05,16.93116]
[1776871419520,42.78,79084.54,78.2,0.16675,9e-05,16.97353]
[1776871419523,42.78,79084.54,78.2,0.16675,9e-05,16.97353]
[1776871420202,42.78,79091.39,78.2,0.16734,9e-05,17.01371]
[1776871421712,42.78,79092.86,78.2,0.16745,9e-05,17.02157]
[1776871423609,42.77,79093.06,78.2,0.16746,9e-05,17.02199]
[1776871424466,42.77,79094.0,78.2,0.16754,9e-05,17.0275]
[1776871426382,42.77,79093.35,78.2,0.16747,9e-05,17.02292]
[1776871427020,42.77,79093.35,78.2,0.16747,9e-05,17.02292]
[1776871429623,42.77,79085.7,78.2,0.1668,9e-05,16.97697]
[1776871430090,42.77,79085.7,78.2,0.1668,9e-05,16.97697]
[1776871430116,42.77,79085.13,78.2,0.16674,9e-05,16.973]
[1776871431378,42.77,79083.99,78.2,0.16664,9e-05,16.96631]
[1776871436599,42.76,79084.92,78.2,0.16668,9e-05,16.96901]
[1776871440791,42.76,79084.74,78.2,0.16664,9e-05,16.96656]
[1776871444275,42.75,79095.41,78.2,0.16753,9e-05,17.02725]
[1776871448515,42.75,79095.08,78.2,0.16747,9e-05,17.02313]
[1776871448579,42.75,79095.08,78.2,0.16747,9e-05,17.02313]
[1776871449947,42.75,79089.37,78.2,0.16697,9e-05,16.98906]
[1776871450192,42.74,79085.01,78.2,0.16658,9e-05,16.96242]
[1776871450246,42.74,79085.01,78.2,0.16658,9e-05,16.96242]
[1776871450977,42.74,79085.01,78.2,0.16658,9e-05,16.96242]
[1776871451090,42.74,79085.01,78.2,0.16658,9e-05,16.96242]
[1776871451131,42.74,79085.01,78.2,0.16658,9e-05,16.96242]
[1776871454327,42.74,79072.32,78.2,0.16547,9e-05,16.88659]
[1776871456184,42.74,79069.42,78.2,0.16521,9e-05,16.86883]
[1776871459229,42.73,79056.18,78.2,0.16406,9e-05,16.79013]
[1776871460572,42.73,79057.26,78.2,0.16415,9e-05,16.79621]
[1776871461127,42.73,79056.18,78.2,0.16405,9e-05,16.78923]
[1776871466971,42.73,79053.76,78.2,0.16381,9e-05,16.77312]
[1776871467459,42.73,79051.1,78.2,0.16358,9e-05,16.75712]
[1776871467739,42.73,79051.1,78.2,0.16358,9e-05,16.75712]
[1776871468171,42.73,79051.1,78.2,0.16358,9e-05,16.75712]
[1776871467824,42.73,79043.08,78.2,0.1629,8e-05,16.71002]
[1776871469414,42.73,79044.11,78.2,0.16298,8e-05,16.71553]
[1776871469452,42.73,79044.11,78.2,0.16298,8e-05,16.71553]
[1776871470840,42.72,79045.67,78.2,0.1631,8e-05,16.72372]
[1776871474709,42.72,79043.56,78.2,0.16286,8e-05,16.70506]
[1776871474723,42.72,79043.56,78.2,0.16286,8e-05,16.70506]
[1776871474873,42.72,79047.36,78.2,0.16317,9e-05,16.7269]
[1776871477072,42.72,79049.33,78.2,0.16333,9e-05,16.73812]
[1776871477135,42.71,79048.03,78.2,0.16322,9e-05,16.73012]
[1776871478502,42.71,79043.23,78.2,0.1628,8e-05,16.70138]
[1776871479088,42.71,79043.23,78.2,0.1628,8e-05,16.70138]
[1776871481787,42.71,79032.91,78.2,0.16191,8e-05,16.63935]
[1776871484286,42.71,79027.78,78.2,0.16145,8e-05,16.60799]
[1776871484616,42.71,79027.78,78.2,0.16145,8e-05,16.60799]
[1776871486494,42.7,79014.53,78.2,0.16033,8e-05,16.52943]
[1776871486886,42.7,79014.53,78.2,0.16033,8e-05,16.52943]
[1776871487191,42.7,79014.53,78.2,0.16033,8e-05,16.52943]
[1776871488159,42.7,79012.25,78.2,0.16013,8e-05,16.51575]
[1776871489248,42.7,79023.55,78.2,0.16107,8e-05,16.58155]
[1776871492286,42.7,79015.66,78.2,0.16039,8e-05,16.53421]
[1776871498973,42.7,79023.77,78.2,0.16105,8e-05,16.58008]
[1776871502068,42.69,79010.73,78.2,0.15993,8e-05,16.50214]
[1776871504650,42.69,79017.48,78.2,0.16049,8e-05,16.54132]
[1776871509859,42.69,79019.07,78.2,0.16061,8e-05,16.54914]
[1776871510190,42.69,79019.07,78.2,0.16061,8e-05,16.54914]
[1776871511131,42.69,79007.16,78.2,0.15959,8e-05,16.47842]
[1776871516165,42.68,79007.73,78.2,0.15962,8e-05,16.48]
[1776871518135,42.68,79010.47,78.2,0.15984,8e-05,16.49574]
[1776871518376,42.68,79007.42,78.2,0.15958,8e-05,16.47743]
[1776871518505,42.68,79007.42,78.2,0.15958,8e-05,16.47743]
[1776871518631,42.68,79007.42,78.2,0.15958,8e-05,16.47743]
[1776871518641,42.68,79007.42,78.2,0.15958,8e-05,16.47743]
[1776871518660,42.68,79007.42,78.2,0.15958,8e-05,16.47743]
[1776871519188,42.68,78985.87,78.2,0.15777,8e-05,16.35016]
[1776871519587,42.68,78985.87,78.2,0.15777,8e-05,16.35016]
[1776871520024,42.68,78985.87,78.2,0.15777,8e-05,16.35016]
[1776871520400,42.68,78979.38,78.2,0.15722,8e-05,16.31158]
[1776871522498,42.67,78978.25,78.2,0.15712,8e-05,16.30418]
[1776871522948,42.67,78978.25,78.2,0.15712,8e-05,16.30418]
[1776871524292,42.67,78966.8,78.2,0.15616,8e-05,16.2362]
[1776871526562,42.67,78967.75,78.2,0.15623,8e-05,16.24122]
[1776871527244,42.67,78967.84,78.2,0.15623,8e-05,16.24131]
[1776871530697,42.67,78965.22,78.2,0.15599,8e-05,16.22461]
[1776871530706,42.67,78965.22,78.2,0.15599,8e-05,16.22461]
[1776871530799,42.67,78964.96,78.2,0.15597,8e-05,16.22308]
[1776871532525,42.67,78965.84,78.2,0.15601,8e-05,16.22368]
[1776871532806,42.67,78965.84,78.2,0.15601,8e-05,16.22368]
[1776871536193,42.66,78973.81,78.2,0.15665,8e-05,16.26937]
[1776871536315,42.66,78973.11,78.2,0.15659,8e-05,16.26494]
[1776871536389,42.66,78969.59,78.2,0.1563,8e-05,16.24425]
[1776871537496,42.66,78969.59,78.2,0.1563,8e-05,16.24425]
[1776871538119,42.66,78969.59,78.2,0.1563,8e-05,16.24425]
[1776871538133,42.66,78969.59,78.2,0.1563,8e-05,16.24425]
[1776871538162,42.66,78960.79,78.2,0.15556,8e-05,16.19206]
[1776871538281,42.66,78960.79,78.2,0.15556,8e-05,16.19206]
[1776871538308,42.66,78960.79,78.2,0.15556,8e-05,16.19206]
[1776871538358,42.66,78960.79,78.2,0.15556,8e-05,16.19206]
[1776871538940,42.66,78943.76,78.2,0.15415,8e-05,16.09159]
[1776871540095,42.66,78943.76,78.2,0.15415,8e-05,16.09159]
[1776871540115,42.65,78932.5,78.2,0.15316,8e-05,16.02088]
[1776871541237,42.65,78932.5,78.2,0.15316,8e-05,16.02088]
[1776871542023,42.64,78931.78,78.2,0.15305,8e-05,16.01271]
[1776871543468,42.63,78933.2,78.2,0.15311,8e-05,16.01725]
[1776871544279,42.63,78934.64,78.2,0.15322,8e-05,16.02532]
[1776871545622,42.63,78935.55,78.2,0.15329,8e-05,16.03025]
[1776871545711,42.63,78935.55,78.2,0.15329,8e-05,16.03025]
[1776871545764,42.63,78935.55,78.2,0.15329,8e-05,16.03025]
[1776871545785,42.62,78937.31,78.2,0.15337,8e-05,16.03646]
[1776871546405,42.62,78937.31,78.2,0.15337,8e-05,16.03646]
[1776871547177,42.62,78937.31,78.2,0.15337,8e-05,16.03646]
[1776871547223,42.62,78937.31,78.2,0.15337,8e-05,16.03646]
[1776871547239,42.62,78937.31,78.2,0.15337,8e-05,16.03646]
[1776871547231,42.6,78933.07,78.2,0.15294,8e-05,16.00533]
[1776871549360,42.59,78933.4,78.2,0.15291,8e-05,16.0037]
[1776871550343,42.59,78935.59,78.2,0.15309,8e-05,16.0162]
[1776871550810,42.59,78935.59,78.2,0.15309,8e-05,16.0162]
[1776871550849,42.59,78935.59,78.2,0.15309,8e-05,16.0162]
[1776871550892,42.59,78935.59,78.2,0.15309,8e-05,16.0162]
[1776871551192,42.59,78935.59,78.2,0.15309,8e-05,16.0162]
[1776871551199,42.59,78935.59,78.2,0.15309,8e-05,16.0162]
[1776871551216,42.59,78935.59,78.2,0.15309,8e-05,16.0162]
[1776871552234,42.59,78936.45,78.2,0.15315,8e-05,16.02045]
[1776871553203,42.59,78937.86,78.2,0.15326,8e-05,16.02833]
[1776871555523,42.59,78942.3,78.2,0.15361,8e-05,16.05356]
[1776871555531,42.59,78942.3,78.2,0.15361,8e-05,16.05356]
[1776871556918,42.59,78941.66,78.2,0.15355,8e-05,16.04934]
[1776871562535,42.58,78932.85,78.2,0.15279,8e-05,15.99515]
[1776871563834,42.58,78932.85,78.2,0.15279,8e-05,15.99477]
[1776871563912,42.58,78932.85,78.2,0.15279,8e-05,15.99477]
[1776871563946,42.58,78932.85,78.2,0.15279,8e-05,15.99477]
[1776871564107,42.58,78932.85,78.2,0.15279,8e-05,15.99477]
[1776871564280,42.58,78932.85,78.2,0.15279,8e-05,15.99477]
[1776871564141,42.58,78929.43,78.2,0.1525,8e-05,15.97427]
[1776871564598,42.58,78929.43,78.2,0.1525,8e-05,15.97427]
[1776871564791,42.57,78907.91,78.2,0.1507,8e-05,15.84416]
[1776871565757,42.57,78907.91,78.2,0.1507,8e-05,15.84416]
[1776871566900,42.57,78898.08,78.2,0.14989,8e-05,15.78523]
[1776871566939,42.57,78898.08,78.2,0.14989,8e-05,15.78523]
[1776871567079,42.57,78898.08,78.2,0.14989,8e-05,15.78523]
[1776871569114,42.56,78907.5,78.2,0.15063,8e-05,15.83942]
[1776871569853,42.56,78906.65,78.2,0.15055,8e-05,15.83382]
[1776871570326,42.56,78903.25,78.2,0.15028,8e-05,15.81384]
[1776871571411,42.54,78894.98,78.2,0.14946,8e-05,15.75473]
[1776871573983,42.52,78891.67,78.2,0.14907,8e-05,15.72641]
[1776871574076,42.52,78891.67,78.2,0.14907,8e-05,15.72641]
[1776871574188,42.52,78891.67,78.2,0.14907,8e-05,15.72641]
[1776871576014,42.51,78881.63,78.2,0.1482,8e-05,15.66306]
[1776871576086,42.51,78881.63,78.2,0.1482,8e-05,15.66306]
[1776871576100,42.51,78881.63,78.2,0.1482,8e-05,15.66306]
[1776871576396,42.5,78878.75,78.2,0.14796,8e-05,15.64545]
[1776871577162,42.5,78878.75,78.2,0.14796,8e-05,15.64545]
[1776871579010,42.5,78885.98,78.2,0.14854,8e-05,15.68765]
[1776871579327,42.5,78885.62,78.2,0.1485,8e-05,15.68477]
[1776871579864,42.5,78885.62,78.2,0.1485,8e-05,15.68477]
[1776871580257,42.5,78896.8,78.2,0.14939,8e-05,15.75008]
[1776871580449,42.5,78896.8,78.2,0.14939,8e-05,15.75008]
[1776871582643,42.49,78907.06,78.2,0.15014,8e-05,15.80457]
[1776871582802,42.49,78907.06,78.2,0.15014,8e-05,15.80457]
[1776871588258,42.47,78908.21,78.2,0.15013,8e-05,15.80411]
[1776871591158,42.46,78911.44,78.2,0.15036,8e-05,15.82146]
[1776871592830,42.46,78917.54,78.2,0.1508,8e-05,15.85137]
[1776871596516,42.46,78925.1,78.2,0.15139,8e-05,15.89405]
[1776871596773,42.46,78925.1,78.2,0.15139,8e-05,15.89405]
[1776871598183,42.44,78932.61,78.2,0.1519,8e-05,15.93106]
[1776871598250,42.44,78943.43,78.2,0.15278,8e-05,15.9941]
[1776871598354,42.44,78943.43,78.2,0.15278,8e-05,15.9941]
[1776871598424,42.44,78943.43,78.2,0.15278,8e-05,15.9941]
[1776871598467,42.44,78943.43,78.2,0.15278,8e-05,15.9941]
[1776871598751,42.44,78949.65,78.2,0.15329,8e-05,16.03081]
[1776871603722,42.43,78950.83,78.2,0.15336,8e-05,16.03608]
[1776871604197,42.43,78950.83,78.2,0.15336,8e-05,16.03608]
[1776871605022,42.43,78943.19,78.2,0.15272,8e-05,15.99019]
[1776871607011,42.43,78942.84,78.2,0.15268,8e-05,15.98741]
[1776871609163,42.43,78945.04,78.2,0.15286,8e-05,16.00002]
[1776871609264,42.43,78939.38,78.2,0.15238,8e-05,15.9659]
[1776871609956,42.43,78939.38,78.2,0.15238,8e-05,15.9659]
[1776871610023,42.42,78937.95,78.2,0.15226,8e-05,15.95693]
[1776871612067,42.42,78938.6,78.2,0.15231,8e-05,15.96077]
[1776871612146,42.42,78938.25,78.2,0.15227,8e-05,15.95806]
[1776871612413,42.42,78938.25,78.2,0.15227,8e-05,15.95806]
[1776871612850,42.42,78937.79,78.2,0.15223,8e-05,15.95535]
[1776871614584,42.42,78937.52,78.2,0.15221,8e-05,15.95343]
[1776871614692,42.42,78937.52,78.2,0.15221,8e-05,15.95343]
[1776871614864,42.42,78933.61,78.2,0.15188,8e-05,15.93004]
[1776871617663,42.39,78923.09,78.2,0.15082,8e-05,15.85386]
[1776871617836,42.39,78923.09,78.2,0.15082,8e-05,15.85386]
[1776871618291,42.39,78923.09,78.2,0.15082,8e-05,15.85386]
[1776871620000,42.38,78929.7,78.2,0.15135,8e-05,15.89183]
[1776871620947,42.38,78929.31,78.2,0.15131,8e-05,15.88904]
[1776871621017,42.38,78929.31,78.2,0.15131,8e-05,15.88904]
[1776871621888,42.38,78925.75,78.2,0.15101,8e-05,15.86753]
[1776871623976,42.38,78917.43,78.2,0.15032,8e-05,15.81714]
[1776871624728,42.38,78917.4,78.2,0.1503,8e-05,15.81642]
[1776871626852,42.38,78918.61,78.2,0.15039,8e-05,15.82246]
[1776871627155,42.38,78918.61,78.2,0.15039,8e-05,15.82246]
[1776871628152,42.37,78918.25,78.2,0.15034,8e-05,15.81923]
[1776871628479,42.37,78917.1,78.2,0.15024,8e-05,15.81189]
[1776871631430,42.37,78918.38,78.2,0.15033,8e-05,15.81836]
[1776871633471,42.37,78915.92,78.2,0.15011,8e-05,15.80274]
[1776871633823,42.37,78915.92,78.2,0.15011,8e-05,15.80274]
[1776871634744,42.36,78918.3,78.2,0.1503,8e-05,15.81625]
[1776871636500,42.36,78931.11,78.2,0.15133,8e-05,15.89084]
[1776871640449,42.34,78932.04,78.2,0.15129,8e-05,15.8884]
[1776871640455,42.34,78932.04,78.2,0.15129,8e-05,15.8884]
[1776871640497,42.34,78932.04,78.2,0.15129,8e-05,15.8884]
[1776871640557,42.34,78932.04,78.2,0.15129,8e-05,15.8884]
[1776871640663,42.34,78932.04,78.2,0.15129,8e-05,15.8884]
[1776871640790,42.34,78932.04,78.2,0.15129,8e-05,15.8884]
[1776871640853,42.34,78932.04,78.2,0.15129,8e-05,15.8884]
[1776871641256,42.34,78932.04,78.2,0.15129,8e-05,15.8884]
[1776871641336,42.34,78932.04,78.2,0.15129,8e-05,15.8884]
[1776871641346,42.34,78932.04,78.2,0.15129,8e-05,15.8884]
[1776871641352,42.34,78956.84,78.2,0.15332,8e-05,16.03441]
[1776871641484,42.34,78956.84,78.2,0.15332,8e-05,16.03441]
[1776871641819,42.34,78956.84,78.2,0.15332,8e-05,16.03441]
[1776871642312,42.34,78956.84,78.2,0.15332,8e-05,16.03441]
[1776871642327,42.34,78985.25,78.2,0.15566,8e-05,16.2019]
[1776871643963,42.34,78985.04,78.2,0.15564,8e-05,16.20024]
[1776871650089,42.33,78992.87,78.2,0.15625,8e-05,16.24406]
[1776871650450,42.33,78991.26,78.2,0.15611,8e-05,16.23407]
[1776871651117,42.33,78988.83,78.2,0.15587,8e-05,16.21489]
[1776871655565,42.33,78987.09,78.2,0.1557,8e-05,16.20282]
[1776871661188,42.32,78986.67,78.2,0.15563,8e-05,16.19791]
[1776871664289,42.32,78993.98,78.2,0.15623,8e-05,16.24037]
[1776871664897,42.32,78996.37,78.2,0.15642,8e-05,16.25407]
[1776871670250,42.31,78999.75,78.2,0.15666,8e-05,16.27115]
[1776871675285,42.3,78992.21,78.2,0.15599,8e-05,16.22397]
[1776871680321,42.3,78986.03,78.2,0.15545,8e-05,16.18519]
[1776871685356,42.29,78988.13,78.2,0.15559,8e-05,16.19558]
[1776871690391,42.29,78995.08,78.2,0.15614,8e-05,16.23457]
[1776871694591,42.28,79000.03,78.2,0.15653,8e-05,16.26211]
[1776871694792,42.28,79000.03,78.2,0.15653,8e-05,16.26211]
[1776871694993,42.28,79000.03,78.2,0.15653,8e-05,16.26211]
[1776871695426,42.28,79004.35,78.2,0.15689,8e-05,16.28747]
[1776871696025,42.28,79004.35,78.2,0.15689,8e-05,16.28747]
[1776871696175,42.28,79004.35,78.2,0.15689,8e-05,16.28747]
[1776871701398,42.28,79012.49,78.2,0.15755,8e-05,16.33443]
[1776871706503,42.27,79011.6,78.2,0.15744,8e-05,16.32677]
[1776871710139,42.27,79011.78,78.2,0.15744,8e-05,16.32715]
[1776871710240,42.27,79009.66,78.2,0.15726,8e-05,16.3139]
[1776871711218,42.27,79009.66,78.2,0.15726,8e-05,16.3139]
[1776871711398,42.27,79009.66,78.2,0.15726,8e-05,16.3139]
[1776871711418,42.27,79005.76,78.2,0.15689,8e-05,16.28612]
[1776871716996,42.26,79002.37,78.2,0.15658,8e-05,16.26414]
[1776871717004,42.26,79002.37,78.2,0.15658,8e-05,16.26414]
[1776871717029,42.26,79002.37,78.2,0.15658,8e-05,16.26414]
[1776871717062,42.26,79002.37,78.2,0.15658,8e-05,16.26414]
[1776871717135,42.26,79002.37,78.2,0.15658,8e-05,16.26414]
[1776871717427,42.26,79002.37,78.2,0.15658,8e-05,16.26414]
[1776871717473,42.26,79004.5,78.2,0.15674,8e-05,16.27579]
[1776871717731,42.26,79004.5,78.2,0.15674,8e-05,16.27579]
[1776871718005,42.26,79004.5,78.2,0.15674,8e-05,16.27579]
[1776871718048,42.26,79004.5,78.2,0.15674,8e-05,16.27579]
[1776871718217,42.26,79004.5,78.2,0.15674,8e-05,16.27579]
[1776871718335,42.26,79030.34,78.2,0.15892,8e-05,16.42908]
[1776871719220,42.26,79030.34,78.2,0.15892,8e-05,16.42908]
[1776871719325,42.26,79056.25,78.2,0.1611,9e-05,16.58188]
[1776871719990,42.26,79056.25,78.2,0.1611,9e-05,16.58188]
[1776871725641,42.25,79057.06,78.2,0.16113,9e-05,16.58404]
[1776871728394,42.25,79057.77,78.2,0.16119,9e-05,16.5878]
[1776871728662,42.25,79057.5,78.2,0.16115,9e-05,16.58528]
[1776871732760,42.25,79056.88,78.2,0.16108,9e-05,16.58058]
[1776871733210,42.25,79056.88,78.2,0.16108,9e-05,16.58058]
[1776871734434,42.25,79049.86,78.2,0.16048,9e-05,16.53851]
[1776871734443,42.25,79049.86,78.2,0.16048,9e-05,16.53851]
[1776871734705,42.25,79052.8,78.2,0.16073,9e-05,16.55575]
[1776871736702,42.25,79056.5,78.2,0.16104,9e-05,16.57747]
[1776871736802,42.25,79056.5,78.2,0.16104,9e-05,16.57747]
[1776871737310,42.24,79054.58,78.2,0.16086,9e-05,16.56534]
[1776871737691,42.24,79054.58,78.2,0.16086,9e-05,16.56534]
[1776871738312,42.24,79052.45,78.2,0.16068,9e-05,16.55246]
[1776871743060,42.24,79050.3,78.2,0.16049,9e-05,16.53903]
[1776871743161,42.24,79050.95,78.2,0.16053,9e-05,16.54247]
[1776871743505,42.24,79050.95,78.2,0.16053,9e-05,16.54247]
[1776871743882,42.24,79050.95,78.2,0.16053,9e-05,16.54247]
[1776871746774,42.24,79040.91,78.2,0.15967,8e-05,16.4821]
[1776871748984,42.24,79041.36,78.2,0.1597,8e-05,16.48411]
[1776871751664,42.23,79046.32,78.2,0.1601,8e-05,16.51257]
[1776871751733,42.23,79046.32,78.2,0.1601,8e-05,16.51257]
[1776871751826,42.23,79052.42,78.2,0.16062,9e-05,16.54843]
[1776871753737,42.23,79057.57,78.2,0.16105,9e-05,16.5788]
[1776871753778,42.23,79057.57,78.2,0.16105,9e-05,16.5788]
[1776871753884,42.23,79057.57,78.2,0.16105,9e-05,16.5788]
[1776871753933,42.23,79057.57,78.2,0.16105,9e-05,16.5788]
[1776871753975,42.23,79057.57,78.2,0.16105,9e-05,16.5788]
[1776871754013,42.23,79057.57,78.2,0.16105,9e-05,16.5788]
[1776871754372,42.23,79057.57,78.2,0.16105,9e-05,16.5788]
[1776871754413,42.23,79068.42,78.2,0.16198,9e-05,16.643]
[1776871754702,42.23,79068.42,78.2,0.16198,9e-05,16.643]
[1776871754985,42.23,79068.42,78.2,0.16198,9e-05,16.643]
[1776871755435,42.23,79097.24,78.2,0.16445,9e-05,16.81358]
[1776871755786,42.23,79097.24,78.2,0.16445,9e-05,16.81358]
[1776871755837,42.23,79097.24,78.2,0.16445,9e-05,16.81358]
[1776871756138,42.23,79097.24,78.2,0.16445,9e-05,16.81358]
[1776871756312,42.23,79097.24,78.2,0.16445,9e-05,16.81358]
[1776871756513,42.23,79097.24,78.2,0.16445,9e-05,16.81358]
[1776871758069,42.23,79089.21,78.2,0.16374,9e-05,16.76523]
[1776871758498,42.23,79068.12,78.2,0.16193,9e-05,16.63987]
[1776871759898,42.23,79068.51,78.2,0.16196,9e-05,16.64219]
[1776871759918,42.23,79068.51,78.2,0.16196,9e-05,16.64219]
[1776871759966,42.23,79068.51,78.2,0.16196,9e-05,16.64219]
[1776871763213,42.23,79082.98,78.2,0.1632,9e-05,16.72767]
[1776871764295,42.23,79082.19,78.2,0.16312,9e-05,16.72254]
[1776871764356,42.23,79081.62,78.2,0.16307,9e-05,16.71894]
[1776871764609,42.23,79081.62,78.2,0.16307,9e-05,16.71894]
[1776871764925,42.23,79090.74,78.2,0.16386,9e-05,16.77311]
[1776871766069,42.23,79090.74,78.2,0.16386,9e-05,16.77311]
[1776871766072,42.23,79090.74,78.2,0.16386,9e-05,16.77311]
[1776871766296,42.22,79094.89,78.2,0.16421,9e-05,16.79738]
[1776871768399,42.22,79098.86,78.2,0.16455,9e-05,16.82096]
[1776871769697,42.22,79091.29,78.2,0.16389,9e-05,16.77526]
[1776871772670,42.22,79095.27,78.2,0.16419,9e-05,16.79367]
[1776871774691,42.22,79102.77,78.2,0.16482,9e-05,16.83709]
[1776871774736,42.22,79102.77,78.2,0.16482,9e-05,16.83709]
[1776871774778,42.22,79102.77,78.2,0.16482,9e-05,16.83709]
[1776871774821,42.22,79102.77,78.2,0.16482,9e-05,16.83709]
[1776871774879,42.22,79102.77,78.2,0.16482,9e-05,16.83709]
[1776871775036,42.22,79102.77,78.2,0.16482,9e-05,16.83709]
[1776871775292,42.22,79102.77,78.2,0.16482,9e-05,16.83709]
[1776871775498,42.22,79121.82,78.2,0.16647,9e-05,16.95025]
[1776871776248,42.22,79121.82,78.2,0.16647,9e-05,16.95025]
[1776871776313,42.22,79121.82,78.2,0.16647,9e-05,16.95025]
[1776871776404,42.22,79121.82,78.2,0.16647,9e-05,16.95025]
[1776871777762,42.21,79135.09,78.2,0.16761,9e-05,17.02782]
[1776871779894,42.21,79134.63,78.2,0.16756,9e-05,17.02424]
[1776871780171,42.21,79134.63,78.2,0.16756,9e-05,17.02424]
[1776871780381,42.21,79134.63,78.2,0.16756,9e-05,17.02424]
[1776871780493,42.21,79134.63,78.2,0.16756,9e-05,17.02424]
[1776871780438,42.21,79135.4,78.2,0.16762,9e-05,17.02881]
[1776871780701,42.21,79135.4,78.2,0.16762,9e-05,17.02881]
[1776871780766,42.21,79135.4,78.2,0.16762,9e-05,17.02881]
[1776871781440,42.21,79121.95,78.2,0.16644,9e-05,16.94855]
[1776871781758,42.21,79121.95,78.2,0.16644,9e-05,16.94855]
[1776871782667,42.21,79116.32,78.2,0.16595,9e-05,16.91501]
[1776871782714,42.21,79116.32,78.2,0.16595,9e-05,16.91501]
[1776871784890,42.21,79122.71,78.2,0.16651,9e-05,16.95285]
[1776871784898,42.21,79122.71,78.2,0.16651,9e-05,16.95285]
[1776871785218,42.21,79122.71,78.2,0.16651,9e-05,16.95285]
[1776871785244,42.21,79122.28,78.2,0.16647,9e-05,16.95017]
[1776871786936,42.21,79118.64,78.2,0.16615,9e-05,16.92823]
[1776871788630,42.21,79113.98,78.2,0.16573,9e-05,16.89994]
[1776871792261,42.21,79112.25,78.2,0.16557,9e-05,16.88891]
[1776871793142,42.21,79112.88,78.2,0.16562,9e-05,16.8922]
[1776871795541,42.2,79111.68,78.2,0.16551,9e-05,16.88482]
[1776871796504,42.2,79112.63,78.2,0.16559,9e-05,16.89023]
[1776871796908,42.2,79111.65,78.2,0.1655,9e-05,16.88418]
[1776871796927,42.2,79111.65,78.2,0.1655,9e-05,16.88418]
[1776871799197,42.2,79101.96,78.2,0.16465,9e-05,16.82612]
[1776871799227,42.2,79101.96,78.2,0.16465,9e-05,16.82612]
[1776871799279,42.2,79101.96,78.2,0.16465,9e-05,16.82612]
[1776871799342,42.2,79101.96,78.2,0.16465,9e-05,16.82612]
[1776871800921,42.2,79095.45,78.2,0.16409,9e-05,16.78708]
[1776871801443,42.2,79095.45,78.2,0.16409,9e-05,16.78708]
[1776871806216,42.2,79089.53,78.2,0.16357,9e-05,16.75141]
[1776871807001,42.2,79092.21,78.2,0.1638,9e-05,16.76719]
[1776871807215,42.2,79092.21,78.2,0.1638,9e-05,16.76719]
[1776871808282,42.2,79092.42,78.2,0.16381,9e-05,16.76844]
[1776871809050,42.2,79092.33,78.2,0.1638,9e-05,16.76771]
[1776871810117,42.2,79098.56,78.2,0.16434,9e-05,16.80474]
[1776871812497,42.2,79105.19,78.2,0.16491,9e-05,16.84389]
[1776871813466,42.2,79105.7,78.2,0.16495,9e-05,16.84674]
[1776871813977,42.2,79109.16,78.2,0.16525,9e-05,16.86691]
[1776871814602,42.2,79113.16,78.2,0.16559,9e-05,16.89068]
[1776871814612,42.2,79113.16,78.2,0.16559,9e-05,16.89068]
[1776871817653,42.19,79125.75,78.2,0.16667,9e-05,16.96437]
[1776871817660,42.19,79125.75,78.2,0.16667,9e-05,16.96437]
[1776871817897,42.19,79125.75,78.2,0.16667,9e-05,16.96437]
[1776871818312,42.19,79125.83,78.2,0.16668,9e-05,16.96466]
[1776871822365,42.19,79136.89,78.2,0.16763,9e-05,17.02979]
[1776871824247,42.19,79139.9,78.2,0.16789,9e-05,17.04717]
[1776871824355,42.19,79140.38,78.2,0.16793,9e-05,17.04972]
[1776871825285,42.19,79140.38,78.2,0.16793,9e-05,17.04972]
[1776871825320,42.19,79140.38,78.2,0.16793,9e-05,17.04972]
[1776871825362,42.19,79142.73,78.2,0.16813,9e-05,17.06356]
[1776871826667,42.19,79140.57,78.2,0.16794,9e-05,17.05041]
[1776871827329,42.19,79140.57,78.2,0.16794,9e-05,17.05041]
[1776871828208,42.19,79132.2,78.2,0.1672,9e-05,17.00037]
[1776871829800,42.19,79130.65,78.2,0.16706,9e-05,16.99069]
[1776871830837,42.19,79130.54,78.2,0.16705,9e-05,16.98982]
[1776871830987,42.19,79130.54,78.2,0.16705,9e-05,16.98982]
[1776871831042,42.19,79130.54,78.2,0.16705,9e-05,16.98982]
[1776871831155,42.19,79130.54,78.2,0.16705,9e-05,16.98982]
[1776871831207,42.19,79130.54,78.2,0.16705,9e-05,16.98982]
[1776871831286,42.19,79130.54,78.2,0.16705,9e-05,16.98982]
[1776871831357,42.19,79130.54,78.2,0.16705,9e-05,16.98982]
[1776871831408,42.19,79127.18,78.2,0.16672,9e-05,16.96553]
[1776871836443,42.18,79120.41,78.2,0.16612,9e-05,16.92449]
[1776871837312,42.18,79120.41,78.2,0.16612,9e-05,16.92449]
[1776871837323,42.18,79120.41,78.2,0.16612,9e-05,16.92449]
[1776871837532,42.18,79120.41,78.2,0.16612,9e-05,16.92449]
[1776871837549,42.18,79120.41,78.2,0.16612,9e-05,16.92449]
[1776871837803,42.18,79127.98,78.2,0.16678,9e-05,16.96938]
[1776871837870,42.18,79127.98,78.2,0.16678,9e-05,16.96938]
[1776871837930,42.18,79127.98,78.2,0.16678,9e-05,16.96938]
[1776871838150,42.18,79127.98,78.2,0.16678,9e-05,16.96938]
[1776871838249,42.18,79127.98,78.2,0.16678,9e-05,16.96938]
[1776871838457,42.18,79127.98,78.2,0.16678,9e-05,16.96938]
[1776871838515,42.18,79127.98,78.2,0.16678,9e-05,16.96938]
[1776871838574,42.18,79161.83,78.2,0.16975,9e-05,17.17054]
[1776871838631,42.18,79161.83,78.2,0.16975,9e-05,17.17054]
[1776871838968,42.18,79161.83,78.2,0.16975,9e-05,17.17054]
[1776871839640,42.18,79181.43,78.2,0.17147,9e-05,17.28655]
[1776871840514,42.18,79184.22,78.2,0.17172,9e-05,17.3029]
[1776871840827,42.18,79184.22,78.2,0.17172,9e-05,17.3029]
[1776871840920,42.18,79184.22,78.2,0.17172,9e-05,17.3029]
[1776871840981,42.18,79184.22,78.2,0.17172,9e-05,17.3029]
[1776871841203,42.18,79184.22,78.2,0.17172,9e-05,17.3029]
[1776871841504,42.18,79184.22,78.2,0.17172,9e-05,17.3029]
[1776871841671,42.18,79232.67,78.2,0.17606,9e-05,17.59043]
[1776871842099,42.18,79232.67,78.2,0.17606,9e-05,17.59043]
[1776871842346,42.18,79232.67,78.2,0.17606,9e-05,17.59043]
[1776871842490,42.18,79259.64,78.2,0.1785,9e-05,17.74987]
[1776871842802,42.18,79259.64,78.2,0.1785,9e-05,17.74987]
[1776871843616,42.17,79260.24,78.2,0.17851,9e-05,17.75089]
[1776871843656,42.17,79260.24,78.2,0.17851,9e-05,17.75089]
[1776871844124,42.17,79260.24,78.2,0.17851,9e-05,17.75089]
[1776871844368,42.17,79260.24,78.2,0.17851,9e-05,17.75089]
[1776871844506,42.17,79271.55,78.2,0.17954,9e-05,17.81772]
[1776871845081,42.17,79271.55,78.2,0.17954,9e-05,17.81772]
[1776871845162,42.17,79271.55,78.2,0.17954,9e-05,17.81772]
[1776871845512,42.17,79276.83,78.2,0.18002,9e-05,17.84891]
[1776871846759,42.17,79284.68,78.2,0.18074,9e-05,17.89529]
[1776871847532,42.17,79296.79,78.2,0.18185,9e-05,17.96664]
[1776871849361,42.17,79298.75,78.2,0.18202,9e-05,17.97786]
[1776871851222,42.17,79287.56,78.2,0.18098,9e-05,17.91121]
[1776871856281,42.17,79293.68,78.2,0.18153,9e-05,17.94656]
[1776871857608,42.17,79277.81,78.2,0.18006,9e-05,17.85194]
[1776871860629,42.16,79267.32,78.2,0.17909,9e-05,17.78893]
[1776871861133,42.16,79267.32,78.2,0.17909,9e-05,17.78893]
[1776871861318,42.16,79267.32,78.2,0.17909,9e-05,17.78893]
[1776871861636,42.16,79260.57,78.2,0.17848,9e-05,17.74893]
[1776871862868,42.16,79256.08,78.2,0.17805,9e-05,17.72142]
[1776871863890,42.16,79256.08,78.2,0.17805,9e-05,17.72142]
[1776871866554,42.16,79255.33,78.2,0.17797,9e-05,17.7162]
[1776871867410,42.16,79260.21,78.2,0.17841,9e-05,17.74437]
[1776871869046,42.16,79262.56,78.2,0.17862,9e-05,17.75806]
[1776871869558,42.16,79262.56,78.2,0.17862,9e-05,17.75806]
[1776871869131,42.16,79269.37,78.2,0.17923,9e-05,17.79816]
[1776871869987,42.14,79270.1,78.2,0.17922,9e-05,17.79772]
[1776871875241,42.14,79266.83,78.2,0.17891,9e-05,17.77719]
[1776871876699,42.14,79256.62,78.2,0.17796,9e-05,17.71591]
[1776871876759,42.14,79256.62,78.2,0.17796,9e-05,17.71591]
[1776871877200,42.14,79256.62,78.2,0.17796,9e-05,17.71591]
[1776871877297,42.14,79248.19,78.2,0.1772,9e-05,17.6659]
[1776871878054,42.14,79248.19,78.2,0.1772,9e-05,17.6659]
[1776871878307,42.14,79248.19,78.2,0.1772,9e-05,17.6659]
[1776871878600,42.14,79248.19,78.2,0.1772,9e-05,17.6659]
[1776871878627,42.14,79239.74,78.2,0.17642,9e-05,17.61508]
[1776871879652,42.14,79257.91,78.2,0.17807,9e-05,17.72271]
[1776871884829,42.13,79256.72,78.2,0.17794,9e-05,17.71458]
[1776871888555,42.13,79249.67,78.2,0.17729,9e-05,17.67223]
[1776871888566,42.13,79249.11,78.2,0.17724,9e-05,17.66877]
[1776871889099,42.13,79249.11,78.2,0.17724,9e-05,17.66877]
[1776871890652,42.13,79243.16,78.2,0.1767,9e-05,17.63346]
[1776871892163,42.13,79233.48,78.2,0.17578,9e-05,17.57086]
[1776871898146,42.13,79229.0,78.2,0.17536,9e-05,17.54314]
[1776871903371,42.12,79234.32,78.2,0.17582,9e-05,17.57361]
[1776871906393,42.12,79230.72,78.2,0.17549,9e-05,17.55152]
[1776871910971,42.12,79227.62,78.2,0.17519,9e-05,17.53199]
[1776871910984,42.12,79227.62,78.2,0.17519,9e-05,17.53199]
[1776871914194,42.12,79212.1,78.2,0.17378,9e-05,17.43911]
[1776871919756,42.11,79206.39,78.2,0.17325,9e-05,17.40401]
[1776871920391,42.11,79206.39,78.2,0.17325,9e-05,17.40401]
[1776871920816,42.11,79204.55,78.2,0.17308,9e-05,17.39278]
[1776871921539,42.11,79189.37,78.2,0.17173,9e-05,17.30244]
[1776871922219,42.11,79189.37,78.2,0.17173,9e-05,17.30244]
[1776871923081,42.11,79217.46,78.2,0.17424,9e-05,17.46941]
[1776871926150,42.11,79216.38,78.2,0.17414,9e-05,17.46251]
[1776871927162,42.11,79215.24,78.2,0.17403,9e-05,17.45527]
[1776871927529,42.11,79215.24,78.2,0.17403,9e-05,17.45527]
[1776871933471,42.11,79213.94,78.2,0.17389,9e-05,17.44649]
[1776871942214,42.1,79208.85,78.2,0.1734,9e-05,17.41396]
[1776871944652,42.1,79204.89,78.2,0.17304,9e-05,17.39006]
[1776871944673,42.1,79204.89,78.2,0.17304,9e-05,17.39006]
[1776871944664,42.1,79190.25,78.2,0.17173,9e-05,17.30293]
[1776871944855,42.1,79190.25,78.2,0.17173,9e-05,17.30293]
[1776871944963,42.1,79190.25,78.2,0.17173,9e-05,17.30293]
[1776871945625,42.1,79173.29,78.2,0.17022,9e-05,17.20175]
[1776871946853,42.1,79175.73,78.2,0.17044,9e-05,17.21627]
[1776871947249,42.1,79178.32,78.2,0.17067,9e-05,17.23143]
[1776871948002,42.1,79178.32,78.2,0.17067,9e-05,17.23143]
[1776871951246,42.1,79181.98,78.2,0.17099,9e-05,17.2529]
[1776871951597,42.1,79181.98,78.2,0.17099,9e-05,17.2529]
[1776871953300,42.1,79180.81,78.2,0.17085,9e-05,17.2414]
[1776871953910,42.1,79179.07,78.2,0.17069,9e-05,17.23082]
[1776871954364,42.1,79179.07,78.2,0.17069,9e-05,17.23082]
[1776871955318,42.1,79171.82,78.2,0.17004,9e-05,17.18743]
[1776871955675,42.1,79171.82,78.2,0.17004,9e-05,17.18743]
[1776871955728,42.1,79171.82,78.2,0.17004,9e-05,17.18743]
[1776871956353,42.1,79166.39,78.2,0.16956,9e-05,17.1551]
[1776871956655,42.1,79166.39,78.2,0.16956,9e-05,17.1551]
[1776871957338,42.1,79172.28,78.2,0.17008,9e-05,17.18982]
[1776871957721,42.1,79172.28,78.2,0.17008,9e-05,17.18982]
[1776871958039,42.1,79179.32,78.2,0.1707,9e-05,17.23172]
[1776871958195,42.1,79179.32,78.2,0.1707,9e-05,17.23172]
[1776871958879,42.09,79177.25,78.2,0.17051,9e-05,17.21895]
[1776871959409,42.09,79177.25,78.2,0.17051,9e-05,17.21895]
[1776871959816,42.09,79172.36,78.2,0.17007,9e-05,17.1896]
[1776871961437,42.09,79169.19,78.2,0.16979,9e-05,17.17073]
[1776871962871,42.09,79172.97,78.2,0.17012,9e-05,17.19289]
[1776871963819,42.09,79169.45,78.2,0.16981,9e-05,17.17176]
[1776871965587,42.09,79166.49,78.2,0.16954,9e-05,17.15395]
[1776871966456,42.09,79166.93,78.2,0.16958,9e-05,17.15628]
[1776871967671,42.09,79166.17,78.2,0.16951,9e-05,17.15161]
[1776871968521,42.09,79166.56,78.2,0.16954,9e-05,17.15393]
[1776871968557,42.09,79166.56,78.2,0.16954,9e-05,17.15393]
[1776871968611,42.09,79155.31,78.2,0.16855,9e-05,17.08667]
[1776871970730,42.09,79149.06,78.2,0.16799,9e-05,17.04935]
[1776871970741,42.09,79149.06,78.2,0.16799,9e-05,17.04935]
[1776871970765,42.09,79147.36,78.2,0.16784,9e-05,17.03918]
[1776871971702,42.09,79147.36,78.2,0.16784,9e-05,17.03918]
[1776871971713,42.09,79147.36,78.2,0.16784,9e-05,17.03918]
[1776871971758,42.09,79148.35,78.2,0.16793,9e-05,17.04486]
[1776871973431,42.09,79163.67,78.2,0.16928,9e-05,17.13607]
[1776871976928,42.09,79161.75,78.2,0.1691,9e-05,17.12423]
[1776871978467,42.09,79154.59,78.2,0.16847,9e-05,17.08131]
[1776871978547,42.09,79152.29,78.2,0.16826,9e-05,17.06752]
[1776871984508,42.09,79149.51,78.2,0.16801,9e-05,17.05041]
[1776871985646,42.09,79149.51,78.2,0.16801,9e-05,17.05041]
[1776871985748,42.09,79145.19,78.2,0.16763,9e-05,17.0246]
[1776871991466,42.08,79137.77,78.2,0.16696,9e-05,16.97944]
[1776871992302,42.08,79136.79,78.2,0.16688,9e-05,16.97342]
[1776871997623,42.08,79136.69,78.2,0.16685,9e-05,16.97195]
[1776872002659,42.08,79135.75,78.2,0.16676,9e-05,16.96553]
[1776872004586,42.08,79135.91,78.2,0.16677,9e-05,16.96634]
[1776872004602,42.08,79135.91,78.2,0.16677,9e-05,16.96634]
[1776872004673,42.08,79138.89,78.2,0.16703,9e-05,16.98396]
[1776872007568,42.08,79147.5,78.2,0.16779,9e-05,17.03531]
[1776872007757,42.08,79147.5,78.2,0.16779,9e-05,17.03531]
[1776872007786,42.08,79133.23,78.2,0.16653,9e-05,16.95027]
[1776872008054,42.08,79133.23,78.2,0.16653,9e-05,16.95027]
[1776872008701,42.08,79116.0,78.2,0.16503,9e-05,16.84731]
[1776872009036,42.08,79116.0,78.2,0.16503,9e-05,16.84731]
[1776872010715,42.08,79095.57,78.2,0.16325,9e-05,16.7253]
[1776872015750,42.08,79098.44,78.2,0.16347,9e-05,16.73803]
[1776872020785,42.08,79106.73,78.2,0.16418,9e-05,16.78722]
[1776872025821,42.07,79096.79,78.2,0.16332,9e-05,16.72768]
[1776872026520,42.07,79096.79,78.2,0.16332,9e-05,16.72768]
[1776872028457,42.07,79094.71,78.2,0.16314,9e-05,16.71527]
[1776872028634,42.07,79094.71,78.2,0.16314,9e-05,16.71527]
[1776872028983,42.07,79093.07,78.2,0.163,9e-05,16.70553]
[1776872029019,42.07,79093.07,78.2,0.163,9e-05,16.70553]
[1776872029220,42.07,79093.07,78.2,0.163,9e-05,16.70553]
[1776872029434,42.07,79093.07,78.2,0.163,9e-05,16.70553]
[1776872029807,42.07,79093.07,78.2,0.163,9e-05,16.70553]
[1776872029476,42.07,79075.62,78.2,0.1615,9e-05,16.60152]
[1776872030657,42.07,79075.62,78.2,0.1615,9e-05,16.60152]
[1776872030698,42.07,79075.62,78.2,0.1615,9e-05,16.60152]
[1776872031161,42.07,79068.3,78.2,0.16087,9e-05,16.55787]
[1776872031502,42.07,79068.3,78.2,0.16087,9e-05,16.55787]
[1776872032700,42.07,79066.85,78.2,0.16074,9e-05,16.54925]
[1776872034008,42.07,79074.76,78.2,0.16142,9e-05,16.5964]
[1776872034029,42.07,79074.76,78.2,0.16142,9e-05,16.5964]
[1776872034048,42.07,79074.76,78.2,0.16142,9e-05,16.5964]
[1776872034278,42.07,79076.17,78.2,0.16154,9e-05,16.60476]
[1776872035891,42.08,79087.49,78.2,0.16252,9e-05,16.67245]
[1776872039750,42.08,79083.78,78.2,0.1622,9e-05,16.65045]
[1776872039839,42.08,79082.08,78.2,0.16206,9e-05,16.64048]
[1776872040945,42.08,79081.78,78.2,0.16203,9e-05,16.63869]
[1776872041767,42.08,79081.78,78.2,0.16203,9e-05,16.63869]
[1776872043004,42.08,79087.21,78.2,0.1625,9e-05,16.67118]
[1776872046528,42.08,79084.34,78.2,0.16225,9e-05,16.65401]
[1776872046834,42.08,79080.95,78.2,0.16196,9e-05,16.63368]
[1776872047271,42.08,79080.95,78.2,0.16196,9e-05,16.63368]
[1776872047575,42.08,79080.95,78.2,0.16196,9e-05,16.63368]
[1776872047761,42.08,79080.95,78.2,0.16196,9e-05,16.63368]
[1776872047823,42.08,79067.02,78.2,0.16076,9e-05,16.55062]
[1776872047876,42.08,79067.02,78.2,0.16076,9e-05,16.55062]
[1776872048679,42.08,79054.75,78.2,0.15972,9e-05,16.47757]
[1776872052760,42.08,79048.95,78.2,0.15923,9e-05,16.44339]
[1776872052771,42.08,79048.95,78.2,0.15923,9e-05,16.44339]
[1776872052881,42.08,79051.97,78.2,0.15949,9e-05,16.46149]
[1776872053890,42.08,79044.1,78.2,0.15882,8e-05,16.41459]
[1776872054199,42.08,79044.1,78.2,0.15882,8e-05,16.41459]
[1776872054363,42.08,79044.1,78.2,0.15882,8e-05,16.41459]
[1776872054509,42.08,79044.1,78.2,0.15882,8e-05,16.41459]
[1776872054552,42.08,79044.1,78.2,0.15882,8e-05,16.41459]
[1776872055456,42.08,79039.07,78.2,0.15839,8e-05,16.38462]
[1776872055849,42.08,79039.07,78.2,0.15839,8e-05,16.38462]
[1776872055537,42.08,79049.86,78.2,0.15931,9e-05,16.44911]
[1776872056234,42.08,79049.86,78.2,0.15931,9e-05,16.44911]
[1776872056729,42.08,79049.86,78.2,0.15931,9e-05,16.44911]
[1776872058402,42.08,79056.21,78.2,0.15986,9e-05,16.48716]
[1776872059352,42.08,79059.06,78.2,0.1601,9e-05,16.50424]
[1776872059360,42.08,79059.06,78.2,0.1601,9e-05,16.50424]
[1776872059417,42.08,79059.06,78.2,0.1601,9e-05,16.50424]
[1776872059509,42.08,79059.06,78.2,0.1601,9e-05,16.50424]
[1776872059533,42.08,79059.06,78.2,0.1601,9e-05,16.50424]
[1776872059662,42.08,79070.66,78.2,0.16109,9e-05,16.57337]
[1776872060067,42.08,79070.66,78.2,0.16109,9e-05,16.57337]
[1776872060381,42.08,79070.66,78.2,0.16109,9e-05,16.57337]
[1776872060599,42.08,79070.66,78.2,0.16109,9e-05,16.57337]
[1776872060843,42.08,79096.82,78.2,0.16334,9e-05,16.72903]
[1776872060882,42.08,79096.82,78.2,0.16334,9e-05,16.72903]
[1776872060887,42.08,79096.82,78.2,0.16334,9e-05,16.72903]
[1776872061712,42.08,79096.82,78.2,0.16334,9e-05,16.72903]
[1776872061826,42.08,79122.37,78.2,0.16555,9e-05,16.88107]
[1776872061896,42.08,79122.37,78.2,0.16555,9e-05,16.88107]
[1776872062726,42.08,79122.37,78.2,0.16555,9e-05,16.88107]
[1776872063372,42.08,79122.18,78.2,0.16553,9e-05,16.8799]
[1776872063780,42.08,79121.54,78.2,0.16548,9e-05,16.87586]
[1776872068759,42.07,79138.1,78.2,0.1669,9e-05,16.97322]
[1776872071927,42.07,79133.23,78.2,0.16643,9e-05,16.93922]
[1776872071929,42.07,79133.23,78.2,0.16643,9e-05,16.93922]
[1776872071941,42.07,79133.23,78.2,0.16643,9e-05,16.93922]
[1776872072194,42.07,79128.97,78.2,0.16606,9e-05,16.91351]
[1776872073547,42.07,79128.97,78.2,0.16606,9e-05,16.91351]
[1776872073586,42.07,79128.97,78.2,0.16606,9e-05,16.91351]
[1776872073666,42.07,79126.56,78.2,0.16585,9e-05,16.89936]
[1776872073894,42.07,79126.56,78.2,0.16585,9e-05,16.89936]
[1776872074374,42.07,79126.56,78.2,0.16585,9e-05,16.89936]
[1776872074475,42.07,79113.67,78.2,0.16473,9e-05,16.82253]
[1776872074888,42.07,79113.67,78.2,0.16473,9e-05,16.82253]
[1776872075859,42.07,79113.67,78.2,0.16473,9e-05,16.82253]
[1776872076222,42.07,79106.75,78.2,0.16413,9e-05,16.78137]
[1776872079719,42.07,79106.89,78.2,0.16414,9e-05,16.78216]
[1776872079805,42.07,79106.72,78.2,0.16412,9e-05,16.7811]
[1776872079885,42.07,79106.72,78.2,0.16412,9e-05,16.7811]
[1776872085607,42.07,79116.57,78.2,0.16498,9e-05,16.8399]
[1776872089186,42.07,79123.67,78.2,0.1656,9e-05,16.88214]
[1776872090964,42.07,79123.51,78.2,0.16558,9e-05,16.88108]
[1776872091961,42.07,79126.09,78.2,0.16581,9e-05,16.89642]
[1776872093338,42.07,79126.84,78.2,0.16587,9e-05,16.90083]
[1776872093624,42.07,79126.84,78.2,0.16587,9e-05,16.90083]
[1776872099383,42.07,79119.77,78.2,0.16525,9e-05,16.85863]
[1776872100215,42.07,79119.77,78.2,0.16525,9e-05,16.85863]
[1776872101199,42.07,79124.31,78.2,0.16565,9e-05,16.88569]
[1776872101208,42.07,79124.31,78.2,0.16565,9e-05,16.88569]
[1776872101400,42.07,79119.47,78.2,0.16523,9e-05,16.8568]
[1776872106435,42.07,79114.85,78.2,0.16482,9e-05,16.82907]
[1776872106922,42.07,79114.85,78.2,0.16482,9e-05,16.82907]
[1776872107046,42.07,79114.85,78.2,0.16482,9e-05,16.82907]
[1776872107626,42.07,79114.85,78.2,0.16482,9e-05,16.82907]
[1776872108028,42.07,79108.75,78.2,0.16429,9e-05,16.79277]
[1776872108102,42.07,79108.75,78.2,0.16429,9e-05,16.79277]
[1776872108123,42.07,79108.75,78.2,0.16429,9e-05,16.79277]
[1776872108214,42.07,79108.75,78.2,0.16429,9e-05,16.79277]
[1776872108326,42.07,79108.75,78.2,0.16429,9e-05,16.79277]
[1776872108804,42.07,79096.61,78.2,0.16324,9e-05,16.72021]
[1776872108970,42.07,79096.61,78.2,0.16324,9e-05,16.72021]
[1776872111263,42.07,79095.69,78.2,0.16316,9e-05,16.71468]
[1776872111418,42.07,79095.69,78.2,0.16316,9e-05,16.71468]
[1776872112277,42.07,79095.02,78.2,0.1631,9e-05,16.71068]
[1776872112415,42.07,79095.02,78.2,0.1631,9e-05,16.71068]
[1776872112512,42.07,79095.02,78.2,0.1631,9e-05,16.71068]
[1776872113810,42.07,79086.89,78.2,0.1624,9e-05,16.66202]
[1776872114795,42.07,79082.17,78.2,0.16199,9e-05,16.63357]
[1776872117129,42.07,79084.34,78.2,0.16217,9e-05,16.64631]
[1776872117925,42.07,79082.76,78.2,0.16203,9e-05,16.63676]
[1776872120271,42.07,79084.14,78.2,0.16215,9e-05,16.64507]
[1776872121211,42.07,79087.74,78.2,0.16246,9e-05,16.66659]
[1776872121213,42.07,79087.74,78.2,0.16246,9e-05,16.66659]
[1776872121342,42.07,79087.74,78.2,0.16246,9e-05,16.66659]
[1776872123666,42.07,79095.83,78.2,0.16316,9e-05,16.71486]
[1776872124266,42.07,79095.32,78.2,0.16312,9e-05,16.71174]
[1776872126898,42.07,79097.15,78.2,0.16328,9e-05,16.7228]
[1776872126938,42.07,79094.44,78.2,0.16305,9e-05,16.70694]
[1776872127330,42.07,79094.44,78.2,0.16305,9e-05,16.70694]
[1776872127513,42.07,79094.44,78.2,0.16305,9e-05,16.70694]
[1776872127884,42.07,79094.44,78.2,0.16305,9e-05,16.70694]
[1776872129855,42.07,79087.17,78.2,0.16242,9e-05,16.6636]
[1776872131606,42.07,79089.61,78.2,0.16263,9e-05,16.67824]
[1776872133124,42.07,79095.69,78.2,0.16313,9e-05,16.71043]
[1776872134367,42.07,79097.01,78.2,0.16324,9e-05,16.71829]
[1776872134645,42.07,79097.01,78.2,0.16324,9e-05,16.71829]
[1776872137506,42.07,79084.98,78.2,0.1622,9e-05,16.64663]
[1776872138155,42.07,79084.09,78.2,0.16213,9e-05,16.6414]
[1776872141383,42.07,79079.97,78.2,0.16178,9e-05,16.61706]
[1776872146725,42.07,79083.29,78.2,0.16207,9e-05,16.63723]
[1776872148043,42.07,79083.57,78.2,0.16209,9e-05,16.63897]
[1776872149141,42.07,79075.19,78.2,0.16138,9e-05,16.58909]
[1776872149526,42.07,79075.19,78.2,0.16138,9e-05,16.58909]
[1776872150845,42.07,79073.07,78.2,0.1612,9e-05,16.57659]
[1776872156798,42.07,79072.48,78.2,0.16116,9e-05,16.57421]
[1776872160361,42.08,79076.19,78.2,0.16149,9e-05,16.59666]
[1776872160746,42.08,79076.19,78.2,0.16149,9e-05,16.59666]
[1776872160818,42.08,79076.19,78.2,0.16149,9e-05,16.59666]
[1776872160836,42.08,79076.19,78.2,0.16149,9e-05,16.59666]
[1776872160876,42.08,79068.67,78.2,0.16084,9e-05,16.55195]
[1776872161834,42.08,79055.95,78.2,0.15976,9e-05,16.47608]
[1776872166869,42.08,79048.44,78.2,0.15912,9e-05,16.43162]
[1776872171904,42.08,79045.05,78.2,0.15884,8e-05,16.41207]
[1776872173158,42.08,79047.48,78.2,0.15905,8e-05,16.42668]
[1776872174297,42.08,79050.8,78.2,0.15933,9e-05,16.44657]
[1776872177130,42.08,79064.4,78.2,0.1605,9e-05,16.52768]
[1776872177138,42.08,79064.4,78.2,0.1605,9e-05,16.52768]
[1776872177273,42.08,79064.4,78.2,0.1605,9e-05,16.52768]
[1776872177524,42.08,79064.4,78.2,0.1605,9e-05,16.52768]
[1776872177786,42.08,79064.4,78.2,0.1605,9e-05,16.52768]
[1776872177884,42.08,79064.4,78.2,0.1605,9e-05,16.52768]
[1776872178170,42.08,79064.4,78.2,0.1605,9e-05,16.52768]
[1776872178964,42.08,79064.4,78.2,0.1605,9e-05,16.52768]
[1776872178991,42.08,79073.93,78.2,0.16131,9e-05,16.58447]
[1776872181135,42.08,79072.24,78.2,0.16117,9e-05,16.57441]
[1776872183999,42.08,79055.92,78.2,0.15977,9e-05,16.477]
[1776872184238,42.08,79055.92,78.2,0.15977,9e-05,16.477]
[1776872184245,42.08,79055.92,78.2,0.15977,9e-05,16.477]
[1776872184347,42.08,79055.92,78.2,0.15977,9e-05,16.477]
[1776872186753,42.08,79053.85,78.2,0.15959,9e-05,16.46481]
[1776872186965,42.08,79053.85,78.2,0.15959,9e-05,16.46481]
[1776872187055,42.08,79053.85,78.2,0.1596,9e-05,16.46489]
[1776872187314,42.08,79053.85,78.2,0.1596,9e-05,16.46489]
[1776872187405,42.08,79053.85,78.2,0.1596,9e-05,16.46489]
[1776872187666,42.08,79053.85,78.2,0.1596,9e-05,16.46489]
[1776872187706,42.08,79053.85,78.2,0.1596,9e-05,16.46489]
[1776872187952,42.08,79053.85,78.2,0.1596,9e-05,16.46489]
[1776872188009,42.08,79074.79,78.2,0.16138,9e-05,16.58959]
[1776872188693,42.08,79104.16,78.2,0.16391,9e-05,16.76451]
[1776872189772,42.08,79104.16,78.2,0.16391,9e-05,16.76451]
[1776872189794,42.08,79109.26,78.2,0.16435,9e-05,16.79475]
[1776872191026,42.08,79109.26,78.2,0.16435,9e-05,16.79475]
[1776872191807,42.08,79108.08,78.2,0.16425,9e-05,16.78776]
[1776872193354,42.08,79105.21,78.2,0.16397,9e-05,16.76639]
[1776872193503,42.08,79105.21,78.2,0.16397,9e-05,16.76639]
[1776872195110,42.08,79104.96,78.2,0.16395,9e-05,16.7651]
[1776872195766,42.08,79104.96,78.2,0.16395,9e-05,16.7651]
[1776872195864,42.08,79103.81,78.2,0.16385,9e-05,16.75832]
[1776872197496,42.08,79103.59,78.2,0.16384,9e-05,16.75701]
[1776872197544,42.08,79103.59,78.2,0.16384,9e-05,16.75701]
[1776872197589,42.08,79103.59,78.2,0.16384,9e-05,16.75701]
[1776872197662,42.08,79103.59,78.2,0.16384,9e-05,16.75701]
[1776872197945,42.08,79103.59,78.2,0.16384,9e-05,16.75701]
[1776872197982,42.08,79104.67,78.2,0.16393,9e-05,16.76345]
[1776872198080,42.08,79104.67,78.2,0.16393,9e-05,16.76345]
[1776872198115,42.08,79104.67,78.2,0.16393,9e-05,16.76345]
[1776872198155,42.08,79104.67,78.2,0.16393,9e-05,16.76345]
[1776872198273,42.08,79104.67,78.2,0.16393,9e-05,16.76345]
[1776872198306,42.08,79104.67,78.2,0.16393,9e-05,16.76345]
[1776872198980,42.08,79128.72,78.2,0.16602,9e-05,16.90666]
[1776872199235,42.08,79128.72,78.2,0.16602,9e-05,16.90666]
[1776872200014,42.08,79148.47,78.2,0.16775,9e-05,17.02426]
[1776872203637,42.08,79152.45,78.2,0.1681,9e-05,17.04781]
[1776872203872,42.08,79152.02,78.2,0.16805,9e-05,17.04505]
[1776872204527,42.08,79152.02,78.2,0.16805,9e-05,17.04505]
[1776872204965,42.08,79152.02,78.2,0.16805,9e-05,17.04505]
[1776872204597,42.08,79152.53,78.2,0.1681,9e-05,17.04818]
[1776872205134,42.08,79152.53,78.2,0.1681,9e-05,17.04818]
[1776872206745,42.08,79147.9,78.2,0.1677,9e-05,17.0207]
[1776872209711,42.08,79146.45,78.2,0.16757,9e-05,17.01229]
[1776872210595,42.08,79143.9,78.2,0.16735,9e-05,16.99734]
[1776872212798,42.08,79135.57,78.2,0.16662,9e-05,16.94789]
[1776872214978,42.08,79139.15,78.2,0.16694,9e-05,16.96965]
[1776872216244,42.08,79162.49,78.2,0.169,9e-05,17.10886]
[1776872219845,42.08,79164.21,78.2,0.16915,9e-05,17.11917]
[1776872220010,42.08,79165.03,78.2,0.16922,9e-05,17.124]
[1776872225066,42.08,79167.17,78.2,0.16942,9e-05,17.13714]
[1776872225340,42.08,79167.46,78.2,0.16945,9e-05,17.13901]
[1776872225431,42.08,79162.1,78.2,0.16898,9e-05,17.10722]
[1776872226187,42.08,79162.1,78.2,0.16898,9e-05,17.10722]
[1776872231229,42.08,79162.23,78.2,0.16899,9e-05,17.10814]
[1776872232077,42.08,79162.07,78.2,0.16897,9e-05,17.10718]
[1776872235316,42.08,79149.58,78.2,0.16787,9e-05,17.03255]
[1776872240847,42.08,79158.57,78.2,0.16866,9e-05,17.08604]
[1776872243980,42.08,79154.5,78.2,0.1683,9e-05,17.06152]
[1776872246047,42.08,79160.14,78.2,0.16879,9e-05,17.09507]
[1776872246970,42.08,79162.15,78.2,0.16897,9e-05,17.1069]
[1776872247103,42.08,79164.11,78.2,0.16914,9e-05,17.11864]
[1776872247841,42.08,79177.17,78.2,0.1703,9e-05,17.19658]
[1776872253511,42.08,79186.7,78.2,0.17112,9e-05,17.24909]
[1776872258546,42.08,79191.14,78.2,0.17151,9e-05,17.27536]
[1776872263581,42.08,79196.23,78.2,0.17196,9e-05,17.30541]
[1776872268616,42.08,79195.17,78.2,0.17186,9e-05,17.29889]
[1776872271107,42.08,79195.25,78.2,0.17187,9e-05,17.29933]
[1776872272606,42.08,79202.23,78.2,0.17249,9e-05,17.34082]
[1776872273336,42.08,79207.04,78.2,0.17292,9e-05,17.36937]
[1776872273831,42.08,79207.04,78.2,0.17292,9e-05,17.36937]
[1776872273997,42.08,79207.04,78.2,0.17292,9e-05,17.36937]
[1776872274729,42.08,79206.54,78.2,0.17287,9e-05,17.36627]
[1776872275093,42.08,79224.45,78.2,0.17448,9e-05,17.47281]
[1776872275684,42.08,79224.45,78.2,0.17448,9e-05,17.47281]
[1776872275752,42.08,79224.45,78.2,0.17448,9e-05,17.47281]
[1776872276011,42.08,79244.95,78.2,0.17633,9e-05,17.59451]
[1776872277211,42.08,79246.02,78.2,0.17642,9e-05,17.60064]
[1776872277214,42.08,79246.02,78.2,0.17642,9e-05,17.60064]
[1776872280239,42.08,79245.12,78.2,0.17634,9e-05,17.59481]
[1776872281122,42.08,79236.11,78.2,0.17552,9e-05,17.54096]
[1776872281909,42.08,79236.11,78.2,0.17552,9e-05,17.54096]
[1776872281928,42.08,79236.11,78.2,0.17552,9e-05,17.54096]
[1776872282006,42.08,79228.52,78.2,0.17483,9e-05,17.49584]
[1776872284808,42.08,79222.06,78.2,0.17425,9e-05,17.45723]
[1776872285506,42.08,79221.81,78.2,0.17422,9e-05,17.45568]
[1776872290879,42.08,79224.75,78.2,0.17448,9e-05,17.47281]
[1776872296040,42.07,79224.23,78.2,0.17443,9e-05,17.46931]
[1776872301880,42.07,79224.4,78.2,0.17443,9e-05,17.46974]
[1776872307106,42.07,79226.13,78.2,0.17458,9e-05,17.47964]
[1776872314949,42.07,79224.62,78.2,0.1744,9e-05,17.46551]
[1776872314973,42.07,79220.05,78.2,0.17399,9e-05,17.43822]
[1776872317995,42.07,79217.75,78.2,0.17379,9e-05,17.42466]
[1776872318041,42.07,79212.86,78.2,0.17335,9e-05,17.39564]
[1776872321099,42.07,79209.68,78.2,0.17306,9e-05,17.37672]
[1776872321289,42.07,79207.77,78.2,0.17289,9e-05,17.36538]
[1776872322022,42.07,79194.84,78.2,0.17173,9e-05,17.28832]
[1776872327057,42.07,79192.68,78.2,0.17154,9e-05,17.27546]
[1776872329396,42.07,79195.97,78.2,0.17184,9e-05,17.29504]
[1776872329583,42.07,79195.97,78.2,0.17184,9e-05,17.29504]
[1776872330078,42.07,79208.62,78.2,0.17297,9e-05,17.37032]
[1776872333714,42.07,79212.73,78.2,0.17333,9e-05,17.39456]
[1776872339140,42.07,79222.38,78.2,0.1742,9e-05,17.45194]
[1776872342006,42.07,79223.63,78.2,0.17431,9e-05,17.45927]
[1776872342355,42.07,79230.62,78.2,0.17494,9e-05,17.50085]
[1776872342555,42.07,79230.62,78.2,0.17494,9e-05,17.50085]
[1776872343179,42.07,79249.09,78.2,0.17661,9e-05,17.61067]
[1776872345024,42.07,79241.76,78.2,0.17594,9e-05,17.56682]
[1776872346817,42.07,79245.09,78.2,0.17624,9e-05,17.58627]
[1776872346878,42.07,79245.09,78.2,0.17624,9e-05,17.58627]
[1776872347498,42.07,79245.88,78.2,0.17631,9e-05,17.59076]
[1776872348830,42.07,79246.17,78.2,0.17633,9e-05,17.59228]
[1776872349221,42.07,79251.82,78.2,0.17684,9e-05,17.62566]
[1776872351451,42.06,79258.6,78.2,0.17745,9e-05,17.66585]
[1776872352116,42.06,79258.6,78.2,0.17745,9e-05,17.66585]
[1776872352242,42.06,79277.63,78.2,0.17919,9e-05,17.77879]
[1776872353249,42.07,79292.79,78.2,0.18058,9e-05,17.86892]
[1776872354256,42.07,79304.76,78.2,0.18168,9e-05,17.93993]
[1776872355775,42.06,79304.76,78.2,0.18168,9e-05,17.93984]
[1776872361350,42.06,79306.37,78.2,0.18182,9e-05,17.94865]
[1776872367348,42.06,79306.74,78.2,0.18184,9e-05,17.94984]
[1776872370608,42.06,79307.43,78.2,0.18189,9e-05,17.95351]
[1776872370943,42.06,79307.43,78.2,0.18189,9e-05,17.95351]
[1776872371611,42.06,79305.77,78.2,0.18171,9e-05,17.93921]
[1776872377031,42.06,79297.0,78.2,0.18089,9e-05,17.88667]
[1776872382963,42.05,79297.32,78.2,0.18091,9e-05,17.88771]
[1776872388435,42.05,79296.33,78.2,0.1808,9e-05,17.88107]
[1776872390336,42.05,79283.4,78.2,0.17961,9e-05,17.80414]
[1776872397488,42.05,79291.04,78.2,0.18031,9e-05,17.84929]
[1776872403910,42.05,79295.16,78.2,0.18068,9e-05,17.87319]
[1776872410945,42.05,79294.8,78.2,0.18063,9e-05,17.87014]
[1776872413037,42.05,79293.21,78.2,0.18048,9e-05,17.8605]
[1776872413341,42.05,79293.85,78.2,0.18054,9e-05,17.8642]
[1776872415556,42.05,79297.95,78.2,0.18091,9e-05,17.88833]
[1776872416044,42.05,79297.95,78.2,0.18091,9e-05,17.88833]
[1776872418551,42.05,79289.34,78.2,0.18012,9e-05,17.83688]
[1776872419142,42.05,79273.39,78.2,0.17865,9e-05,17.74208]
[1776872420722,42.05,79259.13,78.2,0.17735,9e-05,17.65725]
[1776872423173,42.05,79260.48,78.2,0.17747,9e-05,17.66532]
[1776872424759,42.05,79253.17,78.2,0.17681,9e-05,17.6218]
[1776872425894,42.04,79250.22,78.2,0.17654,9e-05,17.60419]
[1776872427791,42.04,79239.94,78.2,0.17561,9e-05,17.54298]
[1776872433401,42.05,79238.3,78.2,0.17543,9e-05,17.52924]
[1776872433549,42.05,79238.3,78.2,0.17543,9e-05,17.52924]
[1776872433673,42.05,79238.3,78.2,0.17543,9e-05,17.52924]
[1776872434230,42.05,79235.1,78.2,0.17514,9e-05,17.51026]
[1776872438817,42.04,79232.28,78.2,0.17488,9e-05,17.49314]
[1776872438864,42.04,79232.28,78.2,0.17488,9e-05,17.49314]
[1776872439156,42.04,79232.28,78.2,0.17488,9e-05,17.49314]
[1776872439250,42.04,79235.08,78.2,0.17513,9e-05,17.50972]
[1776872440040,42.04,79245.42,78.2,0.17607,9e-05,17.5713]
[1776872445143,42.04,79253.23,78.2,0.17678,9e-05,17.61762]
[1776872449977,42.04,79266.9,78.2,0.17801,9e-05,17.6983]
[1776872454609,42.04,79272.04,78.2,0.17847,9e-05,17.72814]
[1776872455012,42.04,79280.04,78.2,0.1792,9e-05,17.77549]
[1776872457305,42.04,79290.78,78.2,0.18019,9e-05,17.8394]
[1776872460056,42.04,79301.39,78.2,0.18116,9e-05,17.90232]
[1776872462368,42.04,79303.23,78.2,0.18133,9e-05,17.91316]
[1776872465384,42.04,79304.74,78.2,0.18146,9e-05,17.92172]
[1776872466016,42.04,79304.74,78.2,0.18146,9e-05,17.92172]
[1776872469731,42.04,79296.92,78.2,0.18074,9e-05,17.875]
[1776872471496,42.04,79284.3,78.2,0.17958,9e-05,17.8]
[1776872477446,42.04,79286.34,78.2,0.17976,9e-05,17.81201]
[1776872479191,42.04,79299.1,78.2,0.18093,9e-05,17.8875]
[1776872480687,42.04,79303.17,78.2,0.1813,9e-05,17.91145]
[1776872482582,42.04,79305.45,78.2,0.18151,9e-05,17.9245]
[1776872483030,42.04,79305.45,78.2,0.18151,9e-05,17.9245]
[1776872488962,42.03,79303.82,78.2,0.18135,9e-05,17.91421]
[1776872489285,42.03,79303.82,78.2,0.18135,9e-05,17.91421]
[1776872489608,42.03,79301.79,78.2,0.18116,9e-05,17.90207]
[1776872495355,42.03,79301.07,78.2,0.18105,9e-05,17.89316]
[1776872505379,42.03,79304.34,78.2,0.18134,9e-05,17.91169]
[1776872508327,42.03,79304.31,78.3,0.18134,9e-05,17.91134]
[1776872508333,42.03,79304.31,78.3,0.18134,9e-05,17.91134]
[1776872508388,42.03,79304.31,78.3,0.18134,9e-05,17.91134]
[1776872508397,42.03,79304.31,78.3,0.18134,9e-05,17.91134]
[1776872508400,42.03,79305.82,78.3,0.18147,9e-05,17.92021]
[1776872509542,42.03,79309.89,78.3,0.18185,9e-05,17.94446]
[1776872509569,42.03,79309.89,78.3,0.18185,9e-05,17.94446]
[1776872509588,42.03,79309.89,78.3,0.18185,9e-05,17.94446]
[1776872509624,42.03,79309.89,78.3,0.18185,9e-05,17.94446]
[1776872509631,42.03,79309.89,78.3,0.18185,9e-05,17.94446]
[1776872509761,42.03,79309.89,78.3,0.18185,9e-05,17.94446]
[1776872509813,42.03,79309.89,78.3,0.18185,9e-05,17.94446]
[1776872510414,42.03,79325.58,78.3,0.18331,9e-05,18.03758]
[1776872511421,42.03,79338.55,78.3,0.18452,9e-05,18.11452]
[1776872511974,42.03,79338.55,78.3,0.18452,9e-05,18.11452]
[1776872512979,42.03,79342.25,78.3,0.18486,9e-05,18.13643]
[1776872513138,42.03,79342.25,78.3,0.18486,9e-05,18.13639]
[1776872514810,42.03,79347.85,78.3,0.18539,9e-05,18.16964]
[1776872514988,42.03,79348.25,78.3,0.18542,9e-05,18.17209]
[1776872516631,42.03,79343.16,78.3,0.18495,9e-05,18.14195]
[1776872516638,42.03,79343.16,78.3,0.18495,9e-05,18.14195]
[1776872517398,42.03,79343.16,78.3,0.18495,9e-05,18.14195]
[1776872517408,42.03,79339.32,78.3,0.18459,9e-05,18.11918]
[1776872522498,42.03,79344.99,78.3,0.18512,9e-05,18.15275]
[1776872527533,42.03,79348.38,78.3,0.18543,9e-05,18.17278]
[1776872532568,42.03,79346.98,78.3,0.1853,9e-05,18.1645]
[1776872536986,42.03,79342.67,78.3,0.1849,9e-05,18.13896]
[1776872537501,42.03,79339.27,78.3,0.18458,9e-05,18.11886]
[1776872543956,42.03,79338.72,78.3,0.18454,9e-05,18.11592]
[1776872545997,42.03,79338.54,78.3,0.18452,9e-05,18.11504]
[1776872546786,42.03,79335.35,78.3,0.18423,9e-05,18.0962]
[1776872547437,42.03,79335.35,78.3,0.18423,9e-05,18.0962]
[1776872548854,42.03,79330.54,78.3,0.18378,9e-05,18.06788]
[1776872548934,42.03,79326.66,78.3,0.18342,9e-05,18.04501]
[1776872553990,42.03,79323.11,78.3,0.18307,9e-05,18.02008]
[1776872555936,42.03,79309.91,78.3,0.18185,9e-05,17.94195]
[1776872558591,42.04,79303.12,78.3,0.18124,9e-05,17.90255]
[1776872559004,42.04,79303.12,78.3,0.18124,9e-05,17.90255]
[1776872559336,42.04,79303.12,78.3,0.18124,9e-05,17.90255]
[1776872559389,42.04,79303.12,78.3,0.18124,9e-05,17.90255]
[1776872559442,42.04,79295.35,78.3,0.18052,9e-05,17.85671]
[1776872560005,42.04,79295.35,78.3,0.18052,9e-05,17.85671]
[1776872560528,42.04,79288.68,78.3,0.17991,9e-05,17.81716]
[1776872562068,42.04,79280.65,78.3,0.17918,9e-05,17.76957]
[1776872565360,42.04,79275.39,78.3,0.1787,9e-05,17.73889]
[1776872565410,42.04,79275.39,78.3,0.1787,9e-05,17.73889]
[1776872565530,42.04,79275.98,78.3,0.17876,9e-05,17.74261]
[1776872566392,42.04,79275.98,78.3,0.17876,9e-05,17.74261]
[1776872568381,42.04,79270.07,78.3,0.17823,9e-05,17.70792]
[1776872570371,42.04,79265.86,78.3,0.17785,9e-05,17.68342]
[1776872570488,42.04,79263.49,78.3,0.17764,9e-05,17.66963]
[1776872575871,42.05,79259.68,78.3,0.17732,9e-05,17.64835]
[1776872580576,42.05,79261.09,78.3,0.17746,9e-05,17.65755]
[1776872580794,42.05,79261.09,78.3,0.17746,9e-05,17.65755]
[1776872580855,42.05,79261.09,78.3,0.17746,9e-05,17.65755]
[1776872581073,42.05,79261.09,78.3,0.17746,9e-05,17.65755]
[1776872581096,42.05,79261.09,78.3,0.17746,9e-05,17.65755]
[1776872581195,42.05,79261.09,78.3,0.17746,9e-05,17.65755]
[1776872581485,42.05,79289.42,78.3,0.18005,9e-05,17.82616]
[1776872582117,42.05,79289.42,78.3,0.18005,9e-05,17.82616]
[1776872582145,42.05,79289.42,78.3,0.18005,9e-05,17.82616]
[1776872582158,42.05,79311.87,78.3,0.18213,9e-05,17.95946]
[1776872583381,42.05,79311.87,78.3,0.18213,9e-05,17.95946]
[1776872583922,42.05,79321.09,78.3,0.18298,9e-05,18.01422]
[1776872584587,42.05,79320.72,78.3,0.18295,9e-05,18.01206]
[1776872587292,42.05,79315.73,78.3,0.18249,9e-05,17.98256]
[1776872587302,42.05,79315.73,78.3,0.18249,9e-05,17.98256]
[1776872587378,42.05,79313.04,78.3,0.18224,9e-05,17.96668]
[1776872587844,42.05,79313.04,78.3,0.18224,9e-05,17.96668]
[1776872587853,42.05,79313.04,78.3,0.18224,9e-05,17.96668]
[1776872587954,42.05,79313.04,78.3,0.18224,9e-05,17.96668]
[1776872588418,42.05,79313.04,78.3,0.18224,9e-05,17.96668]
[1776872590224,42.05,79323.52,78.3,0.18322,9e-05,18.02927]
[1776872590475,42.05,79323.52,78.3,0.18322,9e-05,18.02927]
[1776872594418,42.05,79322.95,78.3,0.18318,9e-05,18.02655]
[1776872595016,42.06,79318.37,78.3,0.18276,9e-05,17.99969]
[1776872600052,42.06,79312.62,78.3,0.18224,9e-05,17.9665]
[1776872603369,42.06,79311.47,78.3,0.18214,9e-05,17.96007]
[1776872605538,42.06,79302.32,78.3,0.1813,9e-05,17.90638]
[1776872606193,42.06,79302.32,78.3,0.1813,9e-05,17.90638]
[1776872607821,42.06,79297.97,78.3,0.18091,9e-05,17.88098]
[1776872607824,42.06,79297.97,78.3,0.18091,9e-05,17.88098]
[1776872608108,42.06,79297.93,78.3,0.18091,9e-05,17.88102]
[1776872610117,42.06,79297.85,78.3,0.1809,9e-05,17.88066]
[1776872610348,42.06,79297.75,78.3,0.18089,9e-05,17.88018]
[1776872610675,42.06,79297.75,78.3,0.18089,9e-05,17.88018]
[1776872611064,42.06,79297.75,78.3,0.18089,9e-05,17.88018]
[1776872611375,42.06,79297.75,78.3,0.18089,9e-05,17.88018]
[1776872611387,42.06,79297.75,78.3,0.18089,9e-05,17.88018]
[1776872611767,42.06,79296.82,78.3,0.18078,9e-05,17.8706]
[1776872612225,42.06,79296.82,78.3,0.18078,9e-05,17.8706]
[1776872612375,42.06,79296.82,78.3,0.18078,9e-05,17.8706]
[1776872612480,42.06,79296.82,78.3,0.18078,9e-05,17.8706]
[1776872612436,42.06,79284.67,78.3,0.17967,9e-05,17.79865]
[1776872612679,42.06,79284.67,78.3,0.17967,9e-05,17.79865]
[1776872613213,42.06,79284.67,78.3,0.17967,9e-05,17.79865]
[1776872616773,42.07,79286.17,78.3,0.17981,9e-05,17.80802]
[1776872616791,42.07,79286.17,78.3,0.17981,9e-05,17.80802]
[1776872616831,42.07,79286.17,78.3,0.17981,9e-05,17.80802]
[1776872617372,42.07,79286.17,78.3,0.17981,9e-05,17.80802]
[1776872623228,42.07,79285.77,78.3,0.17978,9e-05,17.80599]
[1776872623309,42.07,79285.77,78.3,0.17978,9e-05,17.80599]
[1776872624786,42.07,79277.48,78.3,0.17902,9e-05,17.75698]
[1776872625776,42.07,79272.82,78.3,0.1786,9e-05,17.72946]
[1776872626735,42.07,79279.53,78.3,0.17922,9e-05,17.7695]
[1776872632278,42.07,79285.62,78.3,0.17979,9e-05,17.80638]
[1776872635299,42.07,79275.21,78.3,0.17884,9e-05,17.74494]
[1776872638344,42.07,79281.41,78.3,0.17941,9e-05,17.78211]
[1776872642446,42.07,79290.37,78.3,0.18024,9e-05,17.83572]
[1776872645149,42.07,79289.29,78.3,0.18015,9e-05,17.82953]
[1776872645228,42.07,79289.29,78.3,0.18015,9e-05,17.82953]
[1776872645266,42.07,79289.29,78.3,0.18015,9e-05,17.82953]
[1776872647708,42.07,79297.21,78.3,0.18088,9e-05,17.87664]
[1776872652029,42.07,79289.51,78.3,0.18017,9e-05,17.83106]
[1776872657453,42.07,79284.11,78.3,0.17968,9e-05,17.79943]
[1776872662063,42.08,79279.65,78.3,0.17928,9e-05,17.7734]
[1776872663281,42.08,79278.43,78.3,0.17917,9e-05,17.76628]
[1776872664558,42.08,79278.21,78.3,0.17915,9e-05,17.7651]
[1776872665537,42.08,79275.61,78.3,0.17891,9e-05,17.74979]
[1776872667107,42.08,79268.58,78.3,0.17828,9e-05,17.70838]
[1776872667139,42.08,79268.58,78.3,0.17828,9e-05,17.70838]
[1776872667993,42.08,79265.19,78.3,0.17797,9e-05,17.68845]
[1776872669158,42.08,79263.62,78.3,0.17783,9e-05,17.67936]
[1776872670208,42.08,79268.54,78.3,0.17828,9e-05,17.70881]
[1776872671827,42.08,79263.59,78.3,0.17781,9e-05,17.67552]
[1776872674563,42.08,79261.24,78.3,0.1776,9e-05,17.66207]
[1776872674645,42.08,79261.24,78.3,0.1776,9e-05,17.66207]
[1776872674836,42.08,79261.24,78.3,0.1776,9e-05,17.66207]
[1776872675919,42.08,79268.49,78.3,0.17827,9e-05,17.70564]
[1776872677005,42.08,79277.06,78.3,0.17906,9e-05,17.75671]
[1776872678738,42.09,79277.63,78.3,0.17911,9e-05,17.76037]
[1776872679133,42.09,79277.63,78.3,0.17911,9e-05,17.76037]
[1776872679440,42.09,79277.63,78.3,0.17911,9e-05,17.76037]
[1776872679443,42.09,79277.63,78.3,0.17911,9e-05,17.76037]
[1776872680775,42.09,79287.68,78.3,0.18004,9e-05,17.82015]
[1776872680846,42.09,79287.68,78.3,0.18004,9e-05,17.82015]
[1776872680923,42.09,79287.68,78.3,0.18004,9e-05,17.82015]
[1776872680930,42.09,79287.68,78.3,0.18004,9e-05,17.82015]
[1776872681190,42.09,79287.68,78.3,0.18004,9e-05,17.82015]
[1776872681434,42.09,79291.68,78.3,0.18041,9e-05,17.8439]
[1776872684092,42.09,79304.8,78.3,0.18162,9e-05,17.92227]
[1776872689697,42.09,79307.42,78.3,0.18188,9e-05,17.93842]
[1776872690746,42.09,79307.42,78.3,0.18188,9e-05,17.93842]
[1776872690759,42.09,79307.42,78.3,0.18188,9e-05,17.93842]
[1776872690800,42.09,79307.42,78.3,0.18188,9e-05,17.93842]
[1776872690869,42.09,79307.42,78.3,0.18188,9e-05,17.93842]
[1776872690933,42.09,79306.44,78.3,0.18179,9e-05,17.93275]
[1776872692668,42.09,79303.18,78.3,0.18149,9e-05,17.91364]
[1776872693130,42.09,79305.47,78.3,0.18171,9e-05,17.92745]
[1776872697388,42.09,79316.32,78.3,0.18272,9e-05,17.99246]
[1776872703374,42.09,79313.7,78.3,0.18249,9e-05,17.97758]
[1776872708831,42.1,79308.78,78.3,0.18205,9e-05,17.94974]
[1776872713045,42.1,79306.26,78.3,0.18183,9e-05,17.93544]
[1776872713596,42.1,79305.96,78.3,0.18181,9e-05,17.93411]
[1776872717893,42.1,79303.96,78.3,0.18163,9e-05,17.92263]
[1776872718170,42.1,79303.96,78.3,0.18163,9e-05,17.92263]
[1776872718584,42.1,79303.96,78.3,0.18163,9e-05,17.92263]
[1776872718622,42.1,79306.16,78.3,0.18184,9e-05,17.93573]
[1776872720915,42.1,79317.31,78.3,0.18288,9e-05,18.00237]
[1776872725950,42.11,79316.65,78.3,0.18283,9e-05,17.99928]
[1776872727523,42.11,79316.65,78.3,0.18283,9e-05,17.99928]
[1776872727567,42.11,79316.65,78.3,0.18283,9e-05,17.99928]
[1776872733090,42.11,79323.64,78.3,0.18346,9e-05,18.03714]
[1776872737295,42.11,79324.65,78.3,0.18356,9e-05,18.04357]
[1776872741664,42.11,79313.71,78.3,0.18256,9e-05,17.97953]
[1776872741673,42.11,79313.79,78.3,0.18257,9e-05,17.9802]
[1776872746818,42.11,79316.94,78.3,0.18287,9e-05,17.99967]
[1776872750868,42.12,79316.74,78.3,0.18287,9e-05,17.9991]
[1776872750890,42.12,79316.74,78.3,0.18287,9e-05,17.9991]
[1776872751129,42.12,79320.13,78.3,0.18318,9e-05,18.01931]
[1776872751734,42.12,79320.13,78.3,0.18318,9e-05,18.01931]
[1776872752459,42.12,79320.13,78.3,0.18318,9e-05,18.01931]
[1776872758279,42.12,79325.88,78.3,0.18373,9e-05,18.05413]
[1776872758463,42.12,79325.88,78.3,0.18373,9e-05,18.05413]
[1776872758487,42.12,79325.88,78.3,0.18373,9e-05,18.05413]
[1776872759485,42.12,79326.86,78.3,0.18382,9e-05,18.06003]
[1776872759598,42.12,79326.86,78.3,0.18382,9e-05,18.06003]
[1776872761201,42.12,79345.33,78.3,0.18555,9e-05,18.16939]
[1776872761935,42.12,79345.33,78.3,0.18555,9e-05,18.16939]
[1776872762410,42.12,79345.33,78.3,0.18555,9e-05,18.16939]
[1776872762433,42.12,79344.91,78.3,0.18551,9e-05,18.16687]
[1776872763313,42.12,79344.91,78.3,0.18551,9e-05,18.16687]
[1776872766790,42.12,79351.75,78.3,0.18615,9e-05,18.20762]
[1776872768932,42.12,79364.38,78.3,0.18734,9e-05,18.28223]
[1776872772598,42.12,79354.06,78.3,0.18637,9e-05,18.22125]
[1776872777897,42.12,79349.37,78.3,0.18594,9e-05,18.19406]
[1776872783336,42.12,79352.4,78.3,0.18623,9e-05,18.21237]
[1776872783793,42.12,79353.34,78.3,0.18632,9e-05,18.21798]
[1776872784693,42.12,79355.43,78.3,0.18652,9e-05,18.23052]
[1776872786007,42.12,79355.48,78.3,0.18652,9e-05,18.231]
[1776872786919,42.12,79354.72,78.3,0.18646,9e-05,18.22671]
[1776872787025,42.12,79354.72,78.3,0.18646,9e-05,18.22671]
[1776872787027,42.12,79354.72,78.3,0.18646,9e-05,18.22671]
[1776872787344,42.12,79354.72,78.3,0.18646,9e-05,18.22671]
[1776872787599,42.12,79354.72,78.3,0.18646,9e-05,18.22671]
[1776872787617,42.12,79354.72,78.3,0.18646,9e-05,18.22671]
[1776872787690,42.12,79347.82,78.3,0.18581,9e-05,18.18615]
[1776872789235,42.13,79342.89,78.3,0.18535,9e-05,18.15709]
[1776872789261,42.13,79342.89,78.3,0.18535,9e-05,18.15709]
[1776872789397,42.13,79340.62,78.3,0.18514,9e-05,18.14377]
[1776872789994,42.13,79340.62,78.3,0.18514,9e-05,18.14377]
[1776872791234,42.13,79339.62,78.3,0.18505,9e-05,18.1381]
[1776872791658,42.13,79337.57,78.3,0.18483,9e-05,18.12181]
[1776872791937,42.13,79337.57,78.3,0.18483,9e-05,18.12181]
[1776872792644,42.13,79337.57,78.3,0.18483,9e-05,18.12181]
[1776872793293,42.13,79336.68,78.3,0.18475,9e-05,18.11659]
[1776872793961,42.13,79331.84,78.3,0.1843,9e-05,18.08803]
[1776872799468,42.13,79325.85,78.3,0.18375,9e-05,18.0533]
[1776872800347,42.13,79325.85,78.3,0.18375,9e-05,18.0533]
[1776872801137,42.13,79324.88,78.3,0.18367,9e-05,18.0477]
[1776872801295,42.13,79324.88,78.3,0.18367,9e-05,18.0477]
[1776872801311,42.13,79324.88,78.3,0.18367,9e-05,18.0477]
[1776872801442,42.13,79324.88,78.3,0.18367,9e-05,18.0477]
[1776872801610,42.13,79324.88,78.3,0.18367,9e-05,18.0477]
[1776872801656,42.13,79321.39,78.3,0.18334,9e-05,18.02719]
[1776872802508,42.13,79309.8,78.3,0.18227,9e-05,17.95862]
[1776872804234,42.13,79303.7,78.3,0.18171,9e-05,17.92288]
[1776872804237,42.13,79303.7,78.3,0.18171,9e-05,17.92288]
[1776872804330,42.13,79303.7,78.3,0.18171,9e-05,17.92288]
[1776872804579,42.13,79303.7,78.3,0.18171,9e-05,17.92288]
[1776872804681,42.13,79305.16,78.3,0.18185,9e-05,17.93179]
[1776872805303,42.13,79305.16,78.3,0.18185,9e-05,17.93179]
[1776872806119,42.13,79306.54,78.3,0.18198,9e-05,17.94024]
[1776872806498,42.13,79306.54,78.3,0.18198,9e-05,17.94024]
[1776872806535,42.13,79306.98,78.3,0.18203,9e-05,17.94312]
[1776872810726,42.13,79303.62,78.3,0.18173,9e-05,17.92392]
[1776872810732,42.14,79303.73,78.3,0.18174,9e-05,17.92481]
[1776872811886,42.14,79302.62,78.3,0.18164,9e-05,17.91831]
[1776872812576,42.14,79303.95,78.3,0.18177,9e-05,17.92626]
[1776872814488,42.14,79304.49,78.3,0.18182,9e-05,17.92964]
[1776872814500,42.14,79304.49,78.3,0.18182,9e-05,17.92964]
[1776872814591,42.14,79300.6,78.3,0.18146,9e-05,17.90678]
[1776872814815,42.14,79300.6,78.3,0.18146,9e-05,17.90678]
[1776872815038,42.14,79300.6,78.3,0.18146,9e-05,17.90678]
[1776872815597,42.14,79288.51,78.3,0.18035,9e-05,17.83527]
[1776872816598,42.14,79288.51,78.3,0.18035,9e-05,17.83527]
[1776872816882,42.14,79281.68,78.3,0.17973,9e-05,17.79486]
[1776872817054,42.14,79281.68,78.3,0.17973,9e-05,17.79486]
[1776872817802,42.14,79277.96,78.3,0.17939,9e-05,17.77292]
[1776872818070,42.14,79277.96,78.3,0.17939,9e-05,17.77292]
[1776872818075,42.14,79277.96,78.3,0.17939,9e-05,17.77292]
[1776872820618,42.14,79270.47,78.3,0.17871,9e-05,17.72881]
[1776872820625,42.14,79270.47,78.3,0.17871,9e-05,17.72881]
[1776872820671,42.14,79270.47,78.3,0.17871,9e-05,17.72881]
[1776872820674,42.14,79270.47,78.3,0.17871,9e-05,17.72881]
[1776872820721,42.14,79270.47,78.3,0.17871,9e-05,17.72881]
[1776872820803,42.14,79271.24,78.3,0.17878,9e-05,17.73356]
[1776872821626,42.14,79271.24,78.3,0.17878,9e-05,17.73356]
[1776872821640,42.14,79281.61,78.3,0.17973,9e-05,17.7952]
[1776872824391,42.14,79286.21,78.3,0.18016,9e-05,17.82261]
[1776872828179,42.14,79287.02,78.3,0.18024,9e-05,17.82765]
[1776872828801,42.14,79286.02,78.3,0.18014,9e-05,17.82178]
[1776872831329,42.14,79285.49,78.3,0.1801,9e-05,17.81877]
[1776872831869,42.14,79285.05,78.3,0.18006,9e-05,17.81622]
[1776872835681,42.14,79285.51,78.3,0.1801,9e-05,17.81915]
[1776872836030,42.14,79284.4,78.3,0.18,9e-05,17.81264]
[1776872840408,42.14,79287.83,78.3,0.18032,9e-05,17.83318]
[1776872844568,42.14,79285.26,78.3,0.18009,9e-05,17.81814]
[1776872845504,42.14,79285.15,78.3,0.18008,9e-05,17.81763]
[1776872846593,42.14,79290.18,78.3,0.18054,9e-05,17.84746]
[1776872848255,42.14,79293.25,78.3,0.18083,9e-05,17.86568]
[1776872848259,42.14,79293.25,78.3,0.18083,9e-05,17.86568]
[1776872848303,42.14,79293.25,78.3,0.18083,9e-05,17.86568]
[1776872848329,42.14,79293.25,78.3,0.18083,9e-05,17.86568]
[1776872848334,42.14,79293.25,78.3,0.18083,9e-05,17.86568]
[1776872848761,42.14,79295.82,78.3,0.18106,9e-05,17.88088]
[1776872850076,42.14,79302.34,78.3,0.18166,9e-05,17.91948]
[1776872851071,42.14,79308.32,78.3,0.18222,9e-05,17.95536]
[1776872851920,42.14,79310.33,78.3,0.18238,9e-05,17.96313]
[1776872857686,42.15,79317.58,78.3,0.18306,9e-05,18.00673]
[1776872858951,42.15,79318.68,78.3,0.18317,9e-05,18.01352]
[1776872859182,42.15,79318.68,78.3,0.18317,9e-05,18.01352]
[1776872859238,42.15,79318.68,78.3,0.18317,9e-05,18.01352]
[1776872861934,42.15,79327.9,78.3,0.18403,9e-05,18.06837]
[1776872865129,42.15,79323.33,78.3,0.18361,9e-05,18.04172]
[1776872870101,42.15,79328.01,78.3,0.18405,9e-05,18.06972]
[1776872870912,42.15,79328.28,78.3,0.18408,9e-05,18.07145]
[1776872871976,42.15,79328.6,78.3,0.18411,9e-05,18.07334]
[1776872872656,42.15,79328.6,78.3,0.18411,9e-05,18.07334]
[1776872872750,42.15,79326.15,78.3,0.18388,9e-05,18.05901]
[1776872873706,42.15,79315.27,78.3,0.18288,9e-05,17.99476]
[1776872879060,42.15,79309.48,78.3,0.18236,9e-05,17.96141]
[1776872884095,42.16,79314.51,78.3,0.18283,9e-05,17.99198]
[1776872888124,42.16,79320.46,78.3,0.18339,9e-05,18.02776]
[1776872889131,42.16,79320.07,78.3,0.18336,9e-05,18.02554]
[1776872894165,42.16,79319.33,78.3,0.1833,9e-05,18.02162]
[1776872899532,42.16,79319.8,78.3,0.18335,9e-05,18.02477]
[1776872899554,42.16,79319.8,78.3,0.18335,9e-05,18.02477]
[1776872899829,42.16,79319.8,78.3,0.18335,9e-05,18.02477]
[1776872899573,42.16,79319.36,78.3,0.18331,9e-05,18.02225]
[1776872899900,42.16,79319.36,78.3,0.18331,9e-05,18.02225]
[1776872901838,42.16,79322.93,78.3,0.18364,9e-05,18.04347]
[1776872902152,42.16,79327.74,78.3,0.18409,9e-05,18.07197]
[1776872902627,42.16,79327.74,78.3,0.18409,9e-05,18.07197]
[1776872907653,42.16,79337.51,78.3,0.185,9e-05,18.12968]
[1776872907697,42.16,79337.51,78.3,0.185,9e-05,18.12968]
[1776872907799,42.16,79338.09,78.3,0.18505,9e-05,18.13309]
[1776872908216,42.16,79338.09,78.3,0.18505,9e-05,18.13309]
[1776872909733,42.16,79337.7,78.3,0.18502,9e-05,18.13091]
[1776872909900,42.16,79338.09,78.3,0.18506,9e-05,18.13333]
[1776872910903,42.16,79339.01,78.3,0.18515,9e-05,18.13889]
[1776872916704,42.16,79350.33,78.3,0.18618,9e-05,18.20186]
[1776872916750,42.16,79353.62,78.3,0.18649,9e-05,18.22131]
[1776872918152,42.16,79353.81,78.3,0.18651,9e-05,18.22259]
[1776872921349,42.17,79352.65,78.3,0.18641,9e-05,18.21626]
[1776872926391,42.17,79344.58,78.3,0.18567,9e-05,18.16985]
[1776872929935,42.17,79347.46,78.3,0.18595,9e-05,18.18755]
[1776872931930,42.17,79359.04,78.3,0.18704,9e-05,18.25621]
[1776872941496,42.18,79355.03,78.3,0.18669,9e-05,18.23404]
[1776872941947,42.18,79355.03,78.3,0.18669,9e-05,18.23404]
[1776872941965,42.18,79355.03,78.3,0.18669,9e-05,18.23404]
[1776872942505,42.18,79353.79,78.3,0.18658,9e-05,18.22686]
[1776872947539,42.18,79356.07,78.3,0.1868,9e-05,18.24095]
[1776872952574,42.18,79355.9,78.3,0.1868,9e-05,18.24051]
[1776872957609,42.18,79357.51,78.3,0.18696,9e-05,18.25056]
[1776872962643,42.18,79356.64,78.3,0.18688,9e-05,18.24592]
[1776872964717,42.18,79356.44,78.3,0.18687,9e-05,18.24484]
[1776872964819,42.18,79357.34,78.3,0.18695,9e-05,18.25025]
[1776872967158,42.18,79358.38,78.3,0.18705,9e-05,18.25661]
[1776872969946,42.18,79354.78,78.3,0.18672,9e-05,18.23574]
[1776872970003,42.18,79354.78,78.3,0.18672,9e-05,18.23574]
[1776872971515,42.19,79348.83,78.3,0.18617,9e-05,18.2008]
[1776872975837,42.19,79346.42,78.3,0.18592,9e-05,18.18304]
[1776872981353,42.19,79349.23,78.3,0.1862,9e-05,18.2007]
[1776872986929,42.19,79353.61,78.3,0.18662,9e-05,18.22721]
[1776872990961,42.19,79346.95,78.3,0.18601,9e-05,18.18861]
[1776872991022,42.19,79346.95,78.3,0.18601,9e-05,18.18861]
[1776872991164,42.19,79346.95,78.3,0.18601,9e-05,18.18861]
[1776872991846,42.19,79338.28,78.3,0.1852,9e-05,18.13746]
[1776872993631,42.19,79335.79,78.3,0.18497,9e-05,18.1228]
[1776872993984,42.19,79328.87,78.3,0.18433,9e-05,18.08201]
[1776872995972,42.19,79318.59,78.3,0.18337,9e-05,18.02134]
[1776872996255,42.19,79318.59,78.3,0.18337,9e-05,18.02134]
[1776872997077,42.19,79318.35,78.3,0.18335,9e-05,18.01999]
[1776872997302,42.19,79318.35,78.3,0.18335,9e-05,18.01999]
[1776872997417,42.19,79318.35,78.3,0.18335,9e-05,18.01999]
[1776872998308,42.19,79316.17,78.3,0.18315,9e-05,18.00719]
[1776873001896,42.2,79308.66,78.3,0.18246,9e-05,17.96314]
[1776873003943,42.2,79305.53,78.3,0.18218,9e-05,17.94495]
[1776873004118,42.2,79301.35,78.3,0.1818,9e-05,17.92042]
[1776873004766,42.2,79301.35,78.3,0.1818,9e-05,17.92042]
[1776873005141,42.2,79297.66,78.3,0.18146,9e-05,17.89878]
[1776873005168,42.2,79297.66,78.3,0.18146,9e-05,17.89878]
[1776873005210,42.2,79297.66,78.3,0.18146,9e-05,17.89878]
[1776873005945,42.2,79291.22,78.3,0.18087,9e-05,17.8609]
[1776873007704,42.2,79286.97,78.3,0.18048,9e-05,17.83571]
[1776873011677,42.2,79282.71,78.3,0.18009,9e-05,17.81051]
[1776873013178,42.2,79279.52,78.3,0.17979,9e-05,17.79166]
[1776873014089,42.2,79278.06,78.3,0.17966,9e-05,17.7831]
[1776873014910,42.2,79278.06,78.3,0.17966,9e-05,17.7831]
[1776873014923,42.2,79278.06,78.3,0.17966,9e-05,17.7831]
[1776873015125,42.2,79276.65,78.3,0.17953,9e-05,17.77481]
[1776873015729,42.2,79276.65,78.3,0.17953,9e-05,17.77481]
[1776873016137,42.2,79274.84,78.3,0.17937,9e-05,17.76416]
[1776873016536,42.2,79274.84,78.3,0.17937,9e-05,17.76416]
[1776873020633,42.2,79268.9,78.3,0.17883,9e-05,17.72938]
[1776873025673,42.2,79268.67,78.3,0.17882,9e-05,17.72846]
[1776873026028,42.2,79267.86,78.3,0.17875,9e-05,17.7239]
[1776873026082,42.2,79267.86,78.3,0.17875,9e-05,17.7239]
[1776873026108,42.2,79267.86,78.3,0.17875,9e-05,17.7239]
[1776873027849,42.2,79265.18,78.3,0.1785,9e-05,17.70803]
[1776873027963,42.2,79265.18,78.3,0.1785,9e-05,17.70803]
[1776873027899,42.2,79253.24,78.3,0.17742,9e-05,17.63769]
[1776873028295,42.2,79253.24,78.3,0.17742,9e-05,17.63769]
[1776873030186,42.2,79251.3,78.3,0.17725,9e-05,17.62666]
[1776873031256,42.2,79250.82,78.3,0.17721,9e-05,17.62382]
[1776873031913,42.2,79250.82,78.3,0.17721,9e-05,17.62382]
[1776873033146,42.2,79250.88,78.3,0.17719,9e-05,17.62033]
[1776873033926,42.2,79250.88,78.3,0.17719,9e-05,17.62033]
[1776873033950,42.2,79250.88,78.3,0.17719,9e-05,17.62033]
[1776873033957,42.2,79250.88,78.3,0.17719,9e-05,17.62033]
[1776873034117,42.21,79248.97,78.3,0.17703,9e-05,17.60951]
[1776873034244,42.21,79248.97,78.3,0.17703,9e-05,17.60951]
[1776873034304,42.21,79248.97,78.3,0.17703,9e-05,17.60951]
[1776873034427,42.21,79248.97,78.3,0.17703,9e-05,17.60951]
[1776873034576,42.21,79248.97,78.3,0.17703,9e-05,17.60951]
[1776873034635,42.21,79248.97,78.3,0.17703,9e-05,17.60951]
[1776873034668,42.21,79248.97,78.3,0.17703,9e-05,17.60951]
[1776873034836,42.21,79248.97,78.3,0.17703,9e-05,17.60951]
[1776873034937,42.21,79272.52,78.3,0.17917,9e-05,17.74894]
[1776873035018,42.21,79272.52,78.3,0.17917,9e-05,17.74894]
[1776873035018,42.21,79272.52,78.3,0.17917,9e-05,17.74894]
[1776873035099,42.21,79272.52,78.3,0.17917,9e-05,17.74894]
[1776873035296,42.21,79272.52,78.3,0.17917,9e-05,17.74894]
[1776873035724,42.21,79272.52,78.3,0.17917,9e-05,17.74894]
[1776873035874,42.21,79307.55,78.3,0.18239,9e-05,17.95641]
[1776873036133,42.21,79307.55,78.3,0.18239,9e-05,17.95641]
[1776873036164,42.21,79307.55,78.3,0.18239,9e-05,17.95641]
[1776873036337,42.21,79307.55,78.3,0.18239,9e-05,17.95641]
[1776873036852,42.21,79314.96,78.3,0.18308,9e-05,18.00016]
[1776873037054,42.21,79314.96,78.3,0.18308,9e-05,18.00016]
[1776873037229,42.21,79314.96,78.3,0.18308,9e-05,18.00016]
[1776873037235,42.21,79314.96,78.3,0.18308,9e-05,18.00016]
[1776873043219,42.21,79320.43,78.3,0.18359,9e-05,18.03287]
[1776873048255,42.21,79316.57,78.3,0.18324,9e-05,18.01035]
[1776873050172,42.21,79316.16,78.3,0.1832,9e-05,18.00799]
[1776873053731,42.21,79313.17,78.3,0.18293,9e-05,17.99066]
[1776873059040,42.21,79319.47,78.3,0.18352,9e-05,18.02838]
[1776873059205,42.21,79319.47,78.3,0.18352,9e-05,18.02838]
[1776873061091,42.21,79331.07,78.3,0.1846,9e-05,18.0969]
[1776873061536,42.21,79331.07,78.3,0.1846,9e-05,18.0969]
[1776873064986,42.21,79328.91,78.3,0.1844,9e-05,18.08405]
[1776873065258,42.21,79329.64,78.3,0.18447,9e-05,18.08834]
[1776873065258,42.21,79329.64,78.3,0.18447,9e-05,18.08834]
[1776873065453,42.21,79329.64,78.3,0.18447,9e-05,18.08834]
[1776873065779,42.21,79340.24,78.3,0.18545,9e-05,18.15084]
[1776873070969,42.21,79342.66,78.3,0.18568,9e-05,18.16525]
[1776873076455,42.21,79346.87,78.3,0.18608,9e-05,18.19043]
[1776873081490,42.21,79342.98,78.3,0.18572,9e-05,18.1677]
[1776873083004,42.21,79342.98,78.3,0.18572,9e-05,18.1677]
[1776873084192,42.21,79338.54,78.3,0.18531,9e-05,18.14168]
[1776873086206,42.21,79337.72,78.3,0.18524,9e-05,18.13705]
[1776873086285,42.21,79337.72,78.3,0.18524,9e-05,18.13705]
[1776873086319,42.21,79337.72,78.3,0.18524,9e-05,18.13705]
[1776873086352,42.21,79337.72,78.3,0.18524,9e-05,18.13705]
[1776873086525,42.21,79337.19,78.3,0.18519,9e-05,18.13403]
[1776873087700,42.21,79337.19,78.3,0.18519,9e-05,18.13403]
[1776873088188,42.21,79337.62,78.3,0.18523,9e-05,18.13651]
[1776873089164,42.21,79339.88,78.3,0.18544,9e-05,18.14978]
[1776873091121,42.21,79338.78,78.3,0.18533,9e-05,18.14318]
[1776873091307,42.21,79338.78,78.3,0.18533,9e-05,18.14318]
[1776873091527,42.21,79338.78,78.3,0.18533,9e-05,18.14318]
[1776873092391,42.21,79341.08,78.3,0.18551,9e-05,18.15236]
[1776873092431,42.21,79341.08,78.3,0.18551,9e-05,18.15236]
[1776873095318,42.21,79334.72,78.3,0.18492,9e-05,18.11473]
[1776873098829,42.21,79333.56,78.3,0.18481,9e-05,18.10787]
[1776873101121,42.21,79334.38,78.3,0.18489,9e-05,18.11271]
[1776873105270,42.21,79335.74,78.3,0.18501,9e-05,18.12074]
[1776873110692,42.21,79336.98,78.3,0.18513,9e-05,18.12794]
[1776873112345,42.21,79336.9,78.3,0.18512,9e-05,18.12746]
[1776873117743,42.21,79340.45,78.3,0.18545,9e-05,18.14819]
[1776873122778,42.21,79339.88,78.3,0.18539,9e-05,18.14468]
[1776873127813,42.21,79338.99,78.3,0.18531,9e-05,18.13935]
[1776873132849,42.21,79337.15,78.3,0.18514,9e-05,18.12842]
[1776873139579,42.21,79336.3,78.3,0.18506,9e-05,18.12341]
[1776873139581,42.21,79336.3,78.3,0.18506,9e-05,18.12341]
[1776873144933,42.21,79335.81,78.3,0.18501,9e-05,18.12054]
[1776873148134,42.21,79335.95,78.3,0.18502,9e-05,18.12138]
[1776873148176,42.21,79335.95,78.3,0.18502,9e-05,18.12138]
[1776873148546,42.21,79335.95,78.3,0.18502,9e-05,18.12138]
[1776873149049,42.21,79335.95,78.3,0.18502,9e-05,18.12138]
[1776873149224,42.21,79331.99,78.3,0.18466,9e-05,18.09802]
[1776873149784,42.21,79331.99,78.3,0.18466,9e-05,18.09802]
[1776873149931,42.21,79331.99,78.3,0.18466,9e-05,18.09802]
[1776873150086,42.21,79348.34,78.3,0.18618,9e-05,18.19445]
[1776873150975,42.21,79362.71,78.3,0.18753,9e-05,18.27915]
[1776873151736,42.21,79362.71,78.3,0.18753,9e-05,18.27915]
[1776873152065,42.21,79362.71,78.3,0.18753,9e-05,18.27915]
[1776873152096,42.21,79365.53,78.3,0.18776,9e-05,18.2914]
[1776873152347,42.21,79365.53,78.3,0.18776,9e-05,18.2914]
[1776873152444,42.21,79365.53,78.3,0.18776,9e-05,18.2914]
[1776873152989,42.21,79372.18,78.3,0.18839,9e-05,18.33061]
[1776873156231,42.21,79371.01,78.3,0.18829,9e-05,18.32425]
[1776873159774,42.22,79372.13,78.3,0.1884,9e-05,18.33135]
[1776873160294,42.22,79372.49,78.3,0.18844,9e-05,18.33363]
[1776873160305,42.22,79372.49,78.3,0.18844,9e-05,18.33363]
[1776873161108,42.22,79371.79,78.3,0.18837,9e-05,18.32965]
[1776873167087,42.22,79374.53,78.3,0.18863,9e-05,18.34593]
[1776873167954,42.22,79374.53,78.3,0.18863,9e-05,18.34593]
[1776873170242,42.22,79373.63,78.3,0.18855,9e-05,18.34067]
[1776873171881,42.22,79374.24,78.3,0.18861,9e-05,18.34427]
[1776873172016,42.22,79374.24,78.3,0.18861,9e-05,18.34427]
[1776873172094,42.22,79374.24,78.3,0.18861,9e-05,18.34427]
[1776873172341,42.22,79374.24,78.3,0.18861,9e-05,18.34428]
[1776873172421,42.22,79374.24,78.3,0.18861,9e-05,18.34428]
[1776873172550,42.22,79374.24,78.3,0.18861,9e-05,18.34428]
[1776873172680,42.22,79374.24,78.3,0.18861,9e-05,18.34428]
[1776873172691,42.22,79374.24,78.3,0.18861,9e-05,18.34428]
[1776873173114,42.22,79388.91,78.3,0.18999,9e-05,18.43052]
[1776873173350,42.22,79388.91,78.3,0.18999,9e-05,18.43052]
[1776873173494,42.22,79388.91,78.3,0.18999,9e-05,18.43052]
[1776873173519,42.22,79388.91,78.3,0.18999,9e-05,18.43052]
[1776873173540,42.22,79388.91,78.3,0.18999,9e-05,18.43052]
[1776873173959,42.22,79388.91,78.3,0.18999,9e-05,18.43052]
[1776873174044,42.22,79388.91,78.3,0.18999,9e-05,18.43052]
[1776873174063,42.22,79402.98,78.3,0.19133,0.0001,18.51314]
[1776873174362,42.22,79402.98,78.3,0.19133,0.0001,18.51314]
[1776873174380,42.22,79402.98,78.3,0.19133,0.0001,18.51314]
[1776873174412,42.22,79402.98,78.3,0.19133,0.0001,18.51314]
[1776873174421,42.22,79402.98,78.3,0.19133,0.0001,18.51314]
[1776873174455,42.22,79402.98,78.3,0.19133,0.0001,18.51314]
[1776873174474,42.22,79402.98,78.3,0.19133,0.0001,18.51314]
[1776873175002,42.22,79402.98,78.3,0.19133,0.0001,18.51314]
[1776873175162,42.22,79402.98,78.3,0.19133,0.0001,18.51314]
[1776873175166,42.22,79402.98,78.3,0.19133,0.0001,18.51314]
[1776873175172,42.22,79402.98,78.3,0.19133,0.0001,18.51314]
[1776873175229,42.22,79394.78,78.3,0.19055,9e-05,18.46495]
[1776873175263,42.22,79394.78,78.3,0.19055,9e-05,18.46495]
[1776873175525,42.22,79394.78,78.3,0.19055,9e-05,18.46495]
[1776873176053,42.22,79381.37,78.3,0.18928,9e-05,18.38614]
[1776873177289,42.22,79375.32,78.3,0.18871,9e-05,18.35047]
[1776873179612,42.22,79374.86,78.3,0.18866,9e-05,18.34777]
[1776873180212,42.22,79374.62,78.3,0.18864,9e-05,18.34637]
[1776873180619,42.22,79374.62,78.3,0.18864,9e-05,18.34637]
[1776873184135,42.22,79364.52,78.3,0.1877,9e-05,18.28723]
[1776873185330,42.22,79361.74,78.3,0.18744,9e-05,18.27098]
[1776873186377,42.22,79360.74,78.3,0.18734,9e-05,18.2651]
[1776873191271,42.22,79355.28,78.3,0.18684,9e-05,18.2336]
[1776873192626,42.22,79353.33,78.3,0.18666,9e-05,18.22228]
[1776873192710,42.22,79353.33,78.3,0.18666,9e-05,18.22228]
[1776873192979,42.22,79350.54,78.3,0.1864,9e-05,18.20603]
[1776873195033,42.22,79348.04,78.3,0.18617,9e-05,18.1913]
[1776873198932,42.22,79346.88,78.3,0.18606,9e-05,18.18435]
[1776873199011,42.22,79345.99,78.3,0.18597,9e-05,18.17895]
[1776873203648,42.22,79348.98,78.3,0.18626,9e-05,18.19676]
[1776873209272,42.22,79354.81,78.3,0.18681,9e-05,18.23135]
[1776873215451,42.22,79354.72,78.3,0.18677,9e-05,18.22667]
[1776873219589,42.22,79354.93,78.3,0.18679,9e-05,18.22801]
[1776873219690,42.22,79358.59,78.3,0.18713,9e-05,18.2496]
[1776873221160,42.22,79358.59,78.3,0.18713,9e-05,18.2496]
[1776873223397,42.22,79361.5,78.3,0.18741,9e-05,18.26718]
[1776873229010,42.22,79361.97,78.3,0.18747,9e-05,18.27063]
[1776873229046,42.23,79358.16,78.3,0.18712,9e-05,18.24851]
[1776873235167,42.23,79357.24,78.3,0.18704,9e-05,18.24371]
[1776873240978,42.23,79357.65,78.3,0.18709,9e-05,18.24703]
[1776873245161,42.23,79361.91,78.3,0.1875,9e-05,18.27269]
[1776873245179,42.23,79362.83,78.3,0.18759,9e-05,18.27833]
[1776873245307,42.23,79362.83,78.3,0.18759,9e-05,18.27833]
[1776873245408,42.23,79362.83,78.3,0.18759,9e-05,18.27833]
[1776873245745,42.23,79362.83,78.3,0.18759,9e-05,18.27833]
[1776873246044,42.23,79374.88,78.3,0.18873,9e-05,18.34925]
[1776873248685,42.23,79385.59,78.3,0.18974,9e-05,18.41214]
[1776873251707,42.23,79395.49,78.3,0.19067,9e-05,18.47006]
[1776873252639,42.23,79395.49,78.3,0.19067,9e-05,18.47006]
[1776873252713,42.23,79395.49,78.3,0.19067,9e-05,18.47006]
[1776873252732,42.23,79395.49,78.3,0.19067,9e-05,18.47006]
[1776873252829,42.23,79395.49,78.3,0.19067,9e-05,18.47006]
[1776873252841,42.23,79396.57,78.3,0.19077,9e-05,18.47627]
[1776873258755,42.23,79402.01,78.3,0.19129,9e-05,18.50819]
[1776873260714,42.23,79402.37,78.3,0.19132,0.0001,18.51028]
[1776873260799,42.23,79402.37,78.3,0.19132,0.0001,18.51028]
[1776873260848,42.23,79402.37,78.3,0.19132,0.0001,18.51028]
[1776873260977,42.23,79402.37,78.3,0.19132,0.0001,18.51028]
[1776873261049,42.23,79410.38,78.3,0.19208,0.0001,18.55724]
[1776873261264,42.23,79410.38,78.3,0.19208,0.0001,18.55724]
[1776873261441,42.23,79410.38,78.3,0.19208,0.0001,18.55724]
[1776873263517,42.23,79418.6,78.3,0.19287,0.0001,18.60574]
[1776873263824,42.23,79418.6,78.3,0.19287,0.0001,18.60574]
[1776873264017,42.23,79419.16,78.3,0.19293,0.0001,18.60918]
[1776873264290,42.23,79419.16,78.3,0.19293,0.0001,18.60918]
[1776873264529,42.23,79419.16,78.3,0.19293,0.0001,18.60918]
[1776873264787,42.23,79419.16,78.3,0.19293,0.0001,18.60918]
[1776873264800,42.23,79409.95,78.3,0.19205,0.0001,18.5552]
[1776873265468,42.23,79409.95,78.3,0.19205,0.0001,18.5552]
[1776873265572,42.23,79409.95,78.3,0.19205,0.0001,18.5552]
[1776873265861,42.23,79407.27,78.3,0.19179,0.0001,18.5394]
[1776873266343,42.23,79407.27,78.3,0.19179,0.0001,18.5394]
[1776873267691,42.23,79399.21,78.3,0.19103,9e-05,18.4922]
[1776873268040,42.23,79399.21,78.3,0.19103,9e-05,18.4922]
[1776873268057,42.23,79399.21,78.3,0.19103,9e-05,18.4922]
[1776873268067,42.23,79399.21,78.3,0.19103,9e-05,18.4922]
[1776873268146,42.23,79394.25,78.3,0.19056,9e-05,18.46331]
[1776873268347,42.23,79394.25,78.3,0.19056,9e-05,18.46331]
[1776873268680,42.23,79394.25,78.3,0.19056,9e-05,18.46331]
[1776873268720,42.23,79394.25,78.3,0.19056,9e-05,18.46331]
[1776873268936,42.23,79394.25,78.3,0.19056,9e-05,18.46331]
[1776873269156,42.23,79394.25,78.3,0.19056,9e-05,18.46331]
[1776873269166,42.23,79394.25,78.3,0.19056,9e-05,18.46331]
[1776873268991,42.23,79388.99,78.3,0.19006,9e-05,18.43243]
[1776873269326,42.23,79388.99,78.3,0.19006,9e-05,18.43243]
[1776873270111,42.23,79388.99,78.3,0.19006,9e-05,18.43243]
[1776873271803,42.23,79398.88,78.3,0.19097,9e-05,18.48596]
[1776873272183,42.23,79408.04,78.3,0.19184,0.0001,18.53969]
[1776873274473,42.23,79406.13,78.3,0.19165,0.0001,18.52834]
[1776873275131,42.23,79406.13,78.3,0.19165,0.0001,18.52834]
[1776873275135,42.23,79406.13,78.3,0.19165,0.0001,18.52834]
[1776873275137,42.23,79406.13,78.3,0.19165,0.0001,18.52834]
[1776873275528,42.23,79414.97,78.3,0.19249,0.0001,18.58017]
[1776873275886,42.23,79421.04,78.3,0.19307,0.0001,18.61567]
[1776873281056,42.23,79422.3,78.3,0.1932,0.0001,18.62343]
[1776873286960,42.23,79426.3,78.3,0.19359,0.0001,18.64716]
[1776873292571,42.24,79429.67,78.3,0.19392,0.0001,18.66732]
[1776873298040,42.24,79434.74,78.3,0.1944,0.0001,18.697]
[1776873303074,42.23,79433.53,78.3,0.19429,0.0001,18.68984]
[1776873308121,42.23,79432.93,78.3,0.19423,0.0001,18.68623]
[1776873308921,42.23,79432.93,78.3,0.19423,0.0001,18.68623]
[1776873312714,42.23,79430.68,78.3,0.19401,0.0001,18.67308]
[1776873312814,42.23,79430.68,78.3,0.19401,0.0001,18.67308]
[1776873313159,42.23,79425.95,78.3,0.19356,0.0001,18.64526]
[1776873314554,42.23,79423.2,78.3,0.19329,0.0001,18.62907]
[1776873316319,42.23,79424.67,78.3,0.19343,0.0001,18.63752]
[1776873316338,42.23,79424.67,78.3,0.19343,0.0001,18.63752]
[1776873316539,42.23,79424.67,78.3,0.19343,0.0001,18.63752]
[1776873317187,42.23,79427.81,78.3,0.19373,0.0001,18.65598]
[1776873322223,42.23,79431.44,78.3,0.19408,0.0001,18.67739]
[1776873327257,42.23,79432.1,78.3,0.19415,0.0001,18.68137]
[1776873331209,42.23,79435.58,78.3,0.19448,0.0001,18.70175]
[1776873336529,42.23,79435.07,78.3,0.1944,0.0001,18.69449]
[1776873342366,42.23,79435.27,78.3,0.19442,0.0001,18.69573]
[1776873347403,42.24,79434.07,78.3,0.19431,0.0001,18.68877]
[1776873352858,42.24,79426.94,78.3,0.19363,0.0001,18.64724]
[1776873353138,42.24,79426.94,78.3,0.19363,0.0001,18.64724]
[1776873358480,42.24,79423.56,78.3,0.19331,0.0001,18.628]
[1776873363142,42.24,79422.92,78.3,0.19326,0.0001,18.62455]
[1776873364686,42.24,79421.77,78.3,0.19315,0.0001,18.61803]
[1776873364787,42.24,79422.48,78.3,0.19322,0.0001,18.6223]
[1776873369930,42.24,79422.66,78.3,0.19326,0.0001,18.62436]
[1776873370801,42.24,79428.86,78.3,0.19386,0.0001,18.66112]
[1776873371010,42.24,79429.99,78.3,0.19396,0.0001,18.66773]
[1776873374596,42.25,79413.15,78.3,0.19237,0.0001,18.57001]
[1776873376264,42.25,79413.15,78.3,0.19237,0.0001,18.57001]
[1776873376611,42.25,79417.67,78.3,0.19281,0.0001,18.5971]
[1776873377906,42.25,79417.67,78.3,0.19281,0.0001,18.5971]
[1776873377969,42.25,79419.47,78.3,0.19299,0.0001,18.60794]
[1776873383660,42.25,79421.3,78.3,0.19319,0.0001,18.62013]
[1776873388695,42.26,79420.66,78.3,0.19315,0.0001,18.61763]
[1776873393730,42.26,79411.85,78.3,0.1923,0.0001,18.56308]
[1776873398867,42.26,79409.51,78.3,0.1921,0.0001,18.55073]
[1776873404557,42.27,79407.96,78.3,0.19199,0.0001,18.54377]
[1776873409681,42.28,79412.65,78.3,0.19246,0.0001,18.57295]
[1776873414410,42.28,79409.71,78.3,0.19222,0.0001,18.55772]
[1776873414583,42.28,79409.71,78.3,0.19222,0.0001,18.55772]
[1776873414610,42.28,79409.71,78.3,0.19222,0.0001,18.55772]
[1776873415342,42.28,79401.56,78.3,0.19145,9e-05,18.51018]
[1776873418276,42.28,79401.51,78.3,0.19144,9e-05,18.5101]
[1776873420297,42.28,79405.67,78.3,0.19185,0.0001,18.53485]
[1776873420304,42.28,79405.67,78.3,0.19185,0.0001,18.53485]
[1776873420919,42.28,79406.63,78.3,0.19194,0.0001,18.54088]
[1776873423361,42.29,79406.49,78.3,0.19194,0.0001,18.54076]
[1776873433006,42.29,79408.39,78.3,0.19216,0.0001,18.55406]
[1776873438041,42.3,79404.12,78.3,0.19177,0.0001,18.53009]
[1776873438767,42.3,79404.12,78.3,0.19177,0.0001,18.53009]
[1776873444083,42.3,79403.8,78.3,0.19177,0.0001,18.53021]
[1776873449117,42.31,79401.72,78.3,0.19161,9e-05,18.51982]
[1776873454153,42.31,79402.42,78.3,0.19168,9e-05,18.52178]
[1776873459188,42.32,79401.36,78.3,0.19161,9e-05,18.51737]
[1776873464223,42.32,79401.17,78.3,0.19162,9e-05,18.51807]
[1776873469258,42.33,79401.87,78.3,0.19172,9e-05,18.52395]
[1776873471475,42.33,79401.09,78.3,0.19166,9e-05,18.52009]
[1776873471620,42.33,79401.09,78.3,0.19166,9e-05,18.52009]
[1776873471739,42.33,79401.09,78.3,0.19166,9e-05,18.52009]
[1776873471771,42.33,79401.09,78.3,0.19166,9e-05,18.52009]
[1776873471814,42.33,79401.09,78.3,0.19166,9e-05,18.52009]
[1776873472326,42.33,79401.09,78.3,0.19166,9e-05,18.52009]
[1776873472427,42.33,79389.5,78.3,0.19056,9e-05,18.45232]
[1776873473404,42.33,79389.5,78.3,0.19056,9e-05,18.45232]
[1776873473286,42.33,79379.64,78.3,0.18963,9e-05,18.39471]
[1776873473520,42.33,79379.64,78.3,0.18963,9e-05,18.39471]
[1776873473825,42.33,79379.64,78.3,0.18963,9e-05,18.39471]
[1776873473891,42.33,79379.64,78.3,0.18963,9e-05,18.39471]
[1776873473993,42.33,79379.64,78.3,0.18963,9e-05,18.39471]
[1776873474003,42.33,79379.64,78.3,0.18963,9e-05,18.39471]
[1776873474293,42.33,79376.39,78.3,0.18932,9e-05,18.37574]
[1776873474900,42.33,79376.39,78.3,0.18932,9e-05,18.37574]
[1776873474939,42.33,79376.39,78.3,0.18932,9e-05,18.37574]
[1776873474984,42.33,79376.39,78.3,0.18932,9e-05,18.37574]
[1776873475315,42.33,79376.39,78.3,0.18932,9e-05,18.37574]
[1776873475346,42.33,79370.19,78.3,0.18874,9e-05,18.33946]
[1776873478321,42.33,79359.19,78.3,0.18772,9e-05,18.2757]
[1776873479642,42.34,79359.42,78.3,0.18775,9e-05,18.27736]
[1776873479648,42.34,79359.42,78.3,0.18775,9e-05,18.27736]
[1776873480335,42.34,79357.24,78.3,0.18755,9e-05,18.26476]
[1776873480541,42.34,79357.24,78.3,0.18755,9e-05,18.26476]
[1776873480654,42.34,79357.24,78.3,0.18755,9e-05,18.26476]
[1776873480667,42.34,79357.24,78.3,0.18755,9e-05,18.26476]
[1776873480866,42.34,79357.24,78.3,0.18755,9e-05,18.26476]
[1776873481232,42.34,79357.24,78.3,0.18755,9e-05,18.26476]
[1776873481289,42.34,79357.24,78.3,0.18755,9e-05,18.26476]
[1776873481326,42.34,79357.24,78.3,0.18755,9e-05,18.26476]
[1776873481342,42.34,79343.83,78.3,0.18629,9e-05,18.18609]
[1776873481963,42.34,79343.83,78.3,0.18629,9e-05,18.18609]
[1776873482334,42.34,79343.83,78.3,0.18629,9e-05,18.18609]
[1776873482743,42.34,79341.42,78.3,0.18607,9e-05,18.1721]
[1776873483649,42.34,79345.94,78.3,0.1865,9e-05,18.19885]
[1776873483692,42.34,79345.94,78.3,0.1865,9e-05,18.19885]
[1776873483833,42.34,79345.94,78.3,0.1865,9e-05,18.19885]
[1776873488219,42.34,79354.25,78.3,0.18728,9e-05,18.24819]
[1776873492931,42.34,79348.08,78.3,0.18672,9e-05,18.21253]
[1776873494326,42.34,79343.87,78.3,0.18632,9e-05,18.18795]
[1776873498156,42.34,79343.26,78.3,0.18628,9e-05,18.18494]
[1776873498970,42.34,79346.4,78.3,0.18658,9e-05,18.20372]
[1776873504504,42.35,79341.79,78.3,0.18616,9e-05,18.17766]
[1776873509539,42.35,79345.92,78.3,0.18656,9e-05,18.20271]
[1776873512667,42.35,79340.69,78.3,0.18605,9e-05,18.16798]
[1776873512690,42.35,79340.69,78.3,0.18605,9e-05,18.16798]
[1776873515138,42.35,79347.78,78.3,0.18672,9e-05,18.21011]
[1776873516485,42.35,79353.43,78.3,0.18725,9e-05,18.24348]
[1776873517273,42.35,79353.43,78.3,0.18725,9e-05,18.24348]
[1776873517331,42.35,79359.6,78.3,0.18783,9e-05,18.27973]
[1776873522631,42.35,79361.95,78.3,0.18806,9e-05,18.29433]
[1776873526994,42.35,79361.97,78.3,0.18807,9e-05,18.29476]
[1776873527587,42.36,79358.33,78.3,0.18773,9e-05,18.27373]
[1776873528056,42.36,79358.33,78.3,0.18773,9e-05,18.27373]
[1776873528059,42.36,79354.13,78.3,0.18734,9e-05,18.24925]
[1776873531653,42.36,79351.45,78.3,0.18709,9e-05,18.23381]
[1776873533978,42.36,79346.62,78.3,0.18665,9e-05,18.20567]
[1776873533981,42.36,79346.62,78.3,0.18665,9e-05,18.20567]
[1776873534313,42.36,79346.62,78.3,0.18665,9e-05,18.20567]
[1776873536080,42.36,79345.05,78.3,0.1865,9e-05,18.19673]
[1776873536974,42.36,79344.69,78.3,0.18647,9e-05,18.19476]
[1776873537201,42.36,79344.69,78.3,0.18647,9e-05,18.19476]
[1776873541145,42.36,79342.31,78.3,0.18626,9e-05,18.18139]
[1776873541584,42.36,79345.08,78.3,0.18652,9e-05,18.19782]
[1776873542920,42.36,79344.5,78.3,0.18647,9e-05,18.19455]
[1776873543578,42.36,79342.49,78.3,0.18629,9e-05,18.18288]
[1776873548970,42.36,79338.64,78.3,0.18594,9e-05,18.16109]
[1776873550084,42.36,79336.12,78.3,0.18571,9e-05,18.14646]
[1776873550094,42.36,79336.12,78.3,0.18571,9e-05,18.14646]
[1776873550780,42.36,79333.97,78.3,0.18551,9e-05,18.13402]
[1776873550800,42.36,79333.97,78.3,0.18551,9e-05,18.13402]
[1776873556498,42.37,79330.62,78.3,0.18522,9e-05,18.11545]
[1776873558437,42.37,79330.81,78.3,0.18524,9e-05,18.11701]
[1776873559941,42.37,79326.43,78.3,0.18484,9e-05,18.09174]
[1776873559976,42.37,79325.96,78.3,0.1848,9e-05,18.08923]
[1776873565934,42.37,79323.99,78.3,0.18463,9e-05,18.07821]
[1776873570968,42.37,79327.87,78.3,0.185,9e-05,18.10147]
[1776873576008,42.37,79326.3,78.3,0.18483,9e-05,18.08829]
[1776873581039,42.38,79324.8,78.3,0.18469,9e-05,18.07989]
[1776873582681,42.38,79324.77,78.3,0.18469,9e-05,18.0798]
[1776873586780,42.38,79319.61,78.3,0.18422,9e-05,18.04992]
[1776873586849,42.38,79319.61,78.3,0.18422,9e-05,18.04992]
[1776873588539,42.38,79316.24,78.3,0.18391,9e-05,18.03023]
[1776873588810,42.38,79311.75,78.3,0.1835,9e-05,18.00397]
[1776873590641,42.38,79312.93,78.3,0.18361,9e-05,18.01127]
[1776873590776,42.38,79312.93,78.3,0.18361,9e-05,18.01127]
[1776873596143,42.38,79314.08,78.3,0.18374,9e-05,18.01913]
[1776873597026,42.38,79314.08,78.3,0.18374,9e-05,18.01913]
[1776873598088,42.38,79313.85,78.3,0.18372,9e-05,18.01795]
[1776873600511,42.38,79314.52,78.3,0.18379,9e-05,18.02222]
[1776873600551,42.38,79314.52,78.3,0.18379,9e-05,18.02222]
[1776873600688,42.38,79318.35,78.3,0.18414,9e-05,18.04489]
[1776873600724,42.38,79318.35,78.3,0.18414,9e-05,18.04489]
[1776873600814,42.38,79318.35,78.3,0.18414,9e-05,18.04489]
[1776873600828,42.38,79318.35,78.3,0.18414,9e-05,18.04489]
[1776873601245,42.38,79318.35,78.3,0.18414,9e-05,18.04489]
[1776873601374,42.38,79318.35,78.3,0.18414,9e-05,18.04489]
[1776873601554,42.38,79318.35,78.3,0.18414,9e-05,18.04489]
[1776873601594,42.38,79318.35,78.3,0.18414,9e-05,18.04489]
[1776873601572,42.38,79340.71,78.3,0.18622,9e-05,18.17622]
[1776873601627,42.38,79340.71,78.3,0.18622,9e-05,18.17622]
[1776873601866,42.38,79340.71,78.3,0.18622,9e-05,18.17622]
[1776873602393,42.38,79354.13,78.3,0.18748,9e-05,18.25508]
[1776873602719,42.38,79354.13,78.3,0.18748,9e-05,18.25508]
[1776873603179,42.38,79354.13,78.3,0.18748,9e-05,18.25508]
[1776873604293,42.38,79349.32,78.3,0.18703,9e-05,18.22685]
[1776873604442,42.38,79349.32,78.3,0.18703,9e-05,18.22685]
[1776873604495,42.38,79351.13,78.3,0.1872,9e-05,18.23752]
[1776873604797,42.38,79351.13,78.3,0.1872,9e-05,18.23752]
[1776873605486,42.38,79351.13,78.3,0.1872,9e-05,18.23752]
[1776873605570,42.38,79355.22,78.3,0.18758,9e-05,18.26154]
[1776873606214,42.39,79356.13,78.3,0.18767,9e-05,18.26705]
[1776873608349,42.39,79357.18,78.3,0.18777,9e-05,18.27337]
[1776873608490,42.39,79357.18,78.3,0.18777,9e-05,18.27337]
[1776873608526,42.39,79356.72,78.3,0.18773,9e-05,18.27083]
[1776873610242,42.39,79344.16,78.3,0.18656,9e-05,18.19725]
[1776873612175,42.39,79347.41,78.3,0.18686,9e-05,18.21642]
[1776873612256,42.39,79346.62,78.3,0.18679,9e-05,18.21187]
[1776873613981,42.39,79344.8,78.3,0.18662,9e-05,18.20143]
[1776873613992,42.39,79344.8,78.3,0.18662,9e-05,18.20143]
[1776873614270,42.39,79340.65,78.3,0.18624,9e-05,18.17719]
[1776873614717,42.39,79340.65,78.3,0.18624,9e-05,18.17719]
[1776873615339,42.39,79340.65,78.3,0.18624,9e-05,18.17719]
[1776873616890,42.39,79334.65,78.3,0.18568,9e-05,18.14227]
[1776873616907,42.39,79334.65,78.3,0.18568,9e-05,18.14227]
[1776873617125,42.39,79334.65,78.3,0.18568,9e-05,18.14227]
[1776873618224,42.39,79328.26,78.3,0.18509,9e-05,18.10493]
[1776873620114,42.39,79325.08,78.3,0.1848,9e-05,18.08672]
[1776873620312,42.39,79322.21,78.3,0.18454,9e-05,18.06986]
[1776873625371,42.39,79319.33,78.3,0.18428,9e-05,18.05373]
[1776873630986,42.39,79325.1,78.3,0.18483,9e-05,18.08819]
[1776873633680,42.39,79327.11,78.3,0.18499,9e-05,18.0959]
[1776873633753,42.39,79327.11,78.3,0.18499,9e-05,18.0959]
[1776873633785,42.39,79327.11,78.3,0.18499,9e-05,18.0959]
[1776873633832,42.39,79327.11,78.3,0.18499,9e-05,18.0959]
[1776873633882,42.39,79327.11,78.3,0.18499,9e-05,18.0959]
[1776873634005,42.39,79327.11,78.3,0.18499,9e-05,18.0959]
[1776873634131,42.39,79327.11,78.3,0.18499,9e-05,18.0959]
[1776873634327,42.39,79327.11,78.3,0.18499,9e-05,18.0959]
[1776873634457,42.39,79327.11,78.3,0.18499,9e-05,18.0959]
[1776873634528,42.4,79336.52,78.3,0.18587,9e-05,18.15138]
[1776873635421,42.4,79347.34,78.3,0.18688,9e-05,18.21502]
[1776873637464,42.4,79350.42,78.3,0.18717,9e-05,18.23316]
[1776873637625,42.4,79350.15,78.3,0.18714,9e-05,18.23163]
[1776873643377,42.4,79352.03,78.3,0.18733,9e-05,18.24364]
[1776873643478,42.4,79349.05,78.3,0.18706,9e-05,18.22638]
[1776873645124,42.4,79348.7,78.3,0.18703,9e-05,18.2244]
[1776873648325,42.4,79347.52,78.3,0.18692,9e-05,18.21775]
[1776873648650,42.4,79347.52,78.3,0.18692,9e-05,18.21775]
[1776873648935,42.4,79339.93,78.3,0.18622,9e-05,18.17332]
[1776873649199,42.4,79339.93,78.3,0.18622,9e-05,18.17332]
[1776873649212,42.4,79339.93,78.3,0.18622,9e-05,18.17332]
[1776873651300,42.4,79333.42,78.3,0.18561,9e-05,18.13542]
[1776873651412,42.4,79333.42,78.3,0.18561,9e-05,18.13542]
[1776873652326,42.4,79334.84,78.3,0.18575,9e-05,18.14392]
[1776873652582,42.4,79334.84,78.3,0.18575,9e-05,18.14392]
[1776873652585,42.4,79334.84,78.3,0.18575,9e-05,18.14392]
[1776873652788,42.4,79339.48,78.3,0.18618,9e-05,18.1713]
[1776873654052,42.4,79348.43,78.3,0.18702,9e-05,18.22391]
[1776873657917,42.4,79359.54,78.3,0.18806,9e-05,18.28907]
[1776873660333,42.4,79360.41,78.3,0.18814,9e-05,18.29413]
[1776873660430,42.4,79360.41,78.3,0.18814,9e-05,18.29413]
[1776873660464,42.4,79360.41,78.3,0.18814,9e-05,18.29413]
[1776873660517,42.4,79360.41,78.3,0.18814,9e-05,18.29413]
[1776873660598,42.4,79362.65,78.3,0.18835,9e-05,18.30723]
[1776873662950,42.4,79366.18,78.3,0.18869,9e-05,18.32817]
[1776873663839,42.4,79363.7,78.3,0.18846,9e-05,18.31376]
[1776873664626,42.4,79360.45,78.3,0.18816,9e-05,18.29495]
[1776873669661,42.41,79367.19,78.3,0.18881,9e-05,18.33564]
[1776873671561,42.41,79367.67,78.3,0.18886,9e-05,18.33865]
[1776873671563,42.41,79367.67,78.3,0.18886,9e-05,18.33865]
[1776873671577,42.41,79367.67,78.3,0.18886,9e-05,18.33865]
[1776873671659,42.41,79367.67,78.3,0.18886,9e-05,18.33865]
[1776873671604,42.41,79367.67,78.3,0.18886,9e-05,18.33885]
[1776873672034,42.41,79367.67,78.3,0.18886,9e-05,18.33885]
[1776873672116,42.41,79367.67,78.3,0.18886,9e-05,18.33885]
[1776873672328,42.41,79367.67,78.3,0.18886,9e-05,18.33885]
[1776873672616,42.41,79365.23,78.3,0.18863,9e-05,18.32467]
[1776873672684,42.41,79354.07,78.3,0.18759,9e-05,18.2593]
[1776873674815,42.41,79343.53,78.3,0.18661,9e-05,18.19778]
[1776873676438,42.41,79343.53,78.3,0.18661,9e-05,18.19778]
[1776873676602,42.41,79343.53,78.3,0.18661,9e-05,18.19778]
[1776873676688,42.41,79345.83,78.3,0.18683,9e-05,18.21163]
[1776873676877,42.41,79345.83,78.3,0.18683,9e-05,18.21163]
[1776873677433,42.41,79345.83,78.3,0.18683,9e-05,18.21163]
[1776873677474,42.41,79345.83,78.3,0.18683,9e-05,18.21163]
[1776873678308,42.41,79344.44,78.3,0.1867,9e-05,18.20355]
[1776873678361,42.41,79335.79,78.3,0.18589,9e-05,18.15296]
[1776873680454,42.41,79331.73,78.3,0.18552,9e-05,18.12913]
[1776873682423,42.41,79331.66,78.3,0.18551,9e-05,18.12881]
[1776873682524,42.41,79330.49,78.3,0.1854,9e-05,18.12204]
[1776873687715,42.41,79336.75,78.3,0.186,9e-05,18.1593]
[1776873688285,42.41,79336.75,78.3,0.186,9e-05,18.1593]
[1776873688366,42.41,79336.75,78.3,0.186,9e-05,18.1593]
[1776873688384,42.41,79336.75,78.3,0.186,9e-05,18.1593]
[1776873688628,42.41,79336.75,78.3,0.186,9e-05,18.1593]
[1776873689286,42.41,79336.12,78.3,0.18594,9e-05,18.15582]
[1776873694815,42.42,79337.27,78.3,0.18602,9e-05,18.15865]
[1776873696267,42.42,79336.93,78.3,0.18599,9e-05,18.15677]
[1776873701216,42.42,79338.09,78.3,0.18611,9e-05,18.1641]
[1776873701281,42.42,79338.09,78.3,0.18611,9e-05,18.1641]
[1776873701328,42.42,79338.09,78.3,0.18611,9e-05,18.1641]
[1776873702716,42.42,79347.11,78.3,0.18695,9e-05,18.21721]
[1776873702766,42.42,79347.11,78.3,0.18695,9e-05,18.21721]
[1776873702782,42.42,79347.11,78.3,0.18695,9e-05,18.21721]
[1776873703092,42.42,79347.11,78.3,0.18695,9e-05,18.21721]
[1776873703632,42.42,79347.11,78.3,0.18695,9e-05,18.21721]
[1776873703651,42.42,79353.9,78.3,0.18759,9e-05,18.25719]
[1776873705140,42.42,79360.98,78.3,0.18826,9e-05,18.29866]
[1776873705711,42.42,79363.09,78.3,0.18846,9e-05,18.31126]
[1776873706010,42.42,79363.09,78.3,0.18846,9e-05,18.31126]
[1776873707932,42.42,79374.1,78.3,0.1895,9e-05,18.37608]
[1776873710823,42.42,79373.81,78.3,0.18948,9e-05,18.37481]
[1776873710865,42.42,79373.81,78.3,0.18948,9e-05,18.37481]
[1776873711293,42.42,79373.81,78.3,0.18948,9e-05,18.37481]
[1776873711406,42.42,79373.81,78.3,0.18948,9e-05,18.37481]
[1776873711546,42.42,79373.03,78.3,0.18941,9e-05,18.37033]
[1776873711795,42.42,79373.03,78.3,0.18941,9e-05,18.37033]
[1776873712298,42.42,79349.44,78.3,0.18719,9e-05,18.23224]
[1776873715262,42.42,79342.02,78.3,0.18651,9e-05,18.18894]
[1776873720319,42.42,79345.25,78.3,0.18681,9e-05,18.20828]
[1776873722294,42.42,79347.75,78.3,0.18705,9e-05,18.22301]
[1776873724332,42.42,79349.92,78.3,0.18725,9e-05,18.23584]
[1776873730090,42.43,79341.18,78.3,0.18645,9e-05,18.18536]
[1776873731327,42.43,79341.18,78.3,0.18645,9e-05,18.18536]
[1776873733913,42.43,79351.49,78.3,0.18742,9e-05,18.24615]
[1776873733951,42.43,79351.49,78.3,0.18742,9e-05,18.24615]
[1776873733992,42.43,79351.49,78.3,0.18742,9e-05,18.24615]
[1776873734582,42.43,79351.49,78.3,0.18742,9e-05,18.24615]
[1776873734694,42.43,79351.49,78.3,0.18742,9e-05,18.24615]
[1776873734736,42.43,79351.49,78.3,0.18742,9e-05,18.24615]
[1776873734733,42.43,79338.78,78.3,0.18623,9e-05,18.17174]
[1776873735341,42.43,79323.76,78.3,0.18484,9e-05,18.08364]
[1776873739303,42.43,79324.74,78.3,0.18493,9e-05,18.08983]
[1776873740631,42.43,79324.78,78.3,0.18494,9e-05,18.09006]
[1776873740632,42.43,79325.62,78.3,0.18502,9e-05,18.09509]
[1776873741867,42.43,79330.79,78.3,0.1855,9e-05,18.1255]
[1776873742470,42.43,79330.79,78.3,0.1855,9e-05,18.1255]
[1776873742911,42.43,79337.73,78.3,0.18615,9e-05,18.16641]
[1776873745063,42.43,79322.89,78.3,0.18477,9e-05,18.07971]
[1776873746083,42.43,79323.78,78.3,0.18486,9e-05,18.08519]
[1776873747528,42.43,79323.79,78.3,0.18487,9e-05,18.08551]
[1776873747628,42.43,79323.79,78.3,0.18487,9e-05,18.08551]
[1776873747911,42.43,79328.06,78.3,0.18527,9e-05,18.11104]
[1776873748224,42.43,79339.09,78.3,0.1863,9e-05,18.17572]
[1776873749992,42.43,79346.3,78.3,0.18697,9e-05,18.21812]
[1776873750893,42.43,79347.52,78.3,0.18709,9e-05,18.22536]
[1776873752296,42.43,79346.26,78.3,0.18694,9e-05,18.21373]
[1776873752940,42.44,79346.72,78.3,0.18699,9e-05,18.21661]
[1776873752946,42.44,79346.72,78.3,0.18699,9e-05,18.21661]
[1776873752980,42.44,79346.72,78.3,0.18699,9e-05,18.21661]
[1776873753259,42.44,79356.89,78.3,0.18794,9e-05,18.27618]
[1776873754984,42.44,79363.0,78.3,0.18851,9e-05,18.31193]
[1776873755519,42.44,79362.78,78.3,0.18849,9e-05,18.31064]
[1776873760829,42.44,79365.28,78.3,0.18873,9e-05,18.32587]
[1776873766026,42.44,79369.54,78.3,0.18914,9e-05,18.35123]
[1776873771741,42.44,79364.64,78.3,0.18869,9e-05,18.32289]
[1776873771772,42.44,79364.64,78.3,0.18869,9e-05,18.32289]
[1776873771793,42.44,79364.67,78.3,0.18869,9e-05,18.32315]
[1776873772182,42.44,79364.67,78.3,0.18869,9e-05,18.32315]
[1776873772269,42.44,79364.67,78.3,0.18869,9e-05,18.32315]
[1776873772329,42.44,79364.67,78.3,0.18869,9e-05,18.32315]
[1776873772397,42.44,79360.7,78.3,0.18832,9e-05,18.3]
[1776873776394,42.44,79351.86,78.3,0.18749,9e-05,18.24823]
[1776873776746,42.44,79351.86,78.3,0.18749,9e-05,18.24823]
[1776873779237,42.44,79361.44,78.3,0.18839,9e-05,18.30433]
[1776873779261,42.44,79361.44,78.3,0.18839,9e-05,18.30433]
[1776873779264,42.44,79361.44,78.3,0.18839,9e-05,18.30433]
[1776873779492,42.44,79363.13,78.3,0.18855,9e-05,18.31418]
[1776873782902,42.44,79366.12,78.3,0.18883,9e-05,18.33195]
[1776873785168,42.44,79361.17,78.3,0.18837,9e-05,18.30313]
[1776873786525,42.44,79364.8,78.3,0.18871,9e-05,18.32458]
[1776873786532,42.44,79364.8,78.3,0.18871,9e-05,18.32458]
[1776873786537,42.44,79364.8,78.3,0.18871,9e-05,18.32458]
[1776873786682,42.44,79368.85,78.3,0.18909,9e-05,18.34827]
[1776873787622,42.44,79368.85,78.3,0.18909,9e-05,18.34827]
[1776873788945,42.44,79376.94,78.3,0.18986,9e-05,18.39585]
[1776873789441,42.44,79376.94,78.3,0.18986,9e-05,18.39585]
[1776873792053,42.44,79377.92,78.3,0.18996,9e-05,18.40201]
[1776873792176,42.44,79377.92,78.3,0.18996,9e-05,18.40201]
[1776873792246,42.44,79377.92,78.3,0.18996,9e-05,18.40201]
[1776873792428,42.44,79377.92,78.3,0.18996,9e-05,18.40201]
[1776873792453,42.44,79377.92,78.3,0.18996,9e-05,18.40201]
[1776873792729,42.44,79377.92,78.3,0.18996,9e-05,18.40201]
[1776873792734,42.44,79363.79,78.3,0.18863,9e-05,18.31941]
[1776873794555,42.44,79352.85,78.3,0.1876,9e-05,18.25531]
[1776873799590,42.44,79354.4,78.3,0.18775,9e-05,18.26439]
[1776873804625,42.44,79357.96,78.3,0.18808,9e-05,18.28527]
[1776873804822,42.44,79357.96,78.3,0.18808,9e-05,18.28527]
[1776873810000,42.44,79358.09,78.3,0.18809,9e-05,18.28592]
[1776873810631,42.44,79358.09,78.3,0.18809,9e-05,18.28592]
[1776873810805,42.44,79360.09,78.3,0.18828,9e-05,18.29759]
[1776873812780,42.44,79371.26,78.3,0.1893,9e-05,18.35881]
[1776873813487,42.44,79371.26,78.3,0.1893,9e-05,18.35881]
[1776873817059,42.44,79377.75,78.3,0.18991,9e-05,18.39688]
[1776873817658,42.44,79377.75,78.3,0.18991,9e-05,18.39688]
[1776873817715,42.44,79384.39,78.3,0.19054,9e-05,18.43582]
[1776873822751,42.45,79387.16,78.3,0.19081,9e-05,18.45233]
[1776873825326,42.45,79390.92,78.3,0.19117,9e-05,18.47443]
[1776873827477,42.45,79396.14,78.3,0.19166,9e-05,18.50496]
[1776873827522,42.45,79396.14,78.3,0.19166,9e-05,18.50496]
[1776873827539,42.45,79396.14,78.3,0.19166,9e-05,18.50496]
[1776873827599,42.45,79396.14,78.3,0.19166,9e-05,18.50496]
[1776873829178,42.45,79399.66,78.3,0.192,9e-05,18.52548]
[1776873829298,42.45,79399.66,78.3,0.192,9e-05,18.52548]
[1776873829306,42.45,79399.66,78.3,0.192,9e-05,18.52548]
[1776873829800,42.45,79400.25,78.3,0.19205,9e-05,18.52904]
[1776873831207,42.45,79399.58,78.3,0.19199,9e-05,18.52524]
[1776873836848,42.45,79407.77,78.3,0.19278,0.0001,18.5736]
[1776873839656,42.45,79407.14,78.3,0.19272,0.0001,18.56998]
[1776873841975,42.45,79408.11,78.3,0.19282,0.0001,18.57579]
[1776873842076,42.45,79408.11,78.3,0.19282,0.0001,18.57579]
[1776873842527,42.45,79408.11,78.3,0.19282,0.0001,18.57579]
[1776873842554,42.45,79408.11,78.3,0.19282,0.0001,18.57579]
[1776873842628,42.45,79416.57,78.3,0.19362,0.0001,18.62516]
[1776873846648,42.45,79425.53,78.3,0.19448,0.0001,18.67768]
[1776873850608,42.45,79431.33,78.3,0.19504,0.0001,18.71176]
[1776873852744,42.45,79432.13,78.3,0.19512,0.0001,18.71646]
[1776873853269,42.45,79429.83,78.3,0.1949,0.0001,18.70317]
[1776873858225,42.45,79425.0,78.3,0.19445,0.0001,18.67549]
[1776873859160,42.45,79425.16,78.3,0.19447,0.0001,18.6766]
[1776873865046,42.45,79428.33,78.3,0.19478,0.0001,18.69558]
[1776873870081,42.46,79435.08,78.3,0.19543,0.0001,18.73512]
[1776873875116,42.46,79435.44,78.3,0.19543,0.0001,18.73298]
[1776873880092,42.46,79434.93,78.3,0.19539,0.0001,18.73009]
[1776873880142,42.46,79434.93,78.3,0.19539,0.0001,18.73009]
[1776873880191,42.46,79434.93,78.3,0.19539,0.0001,18.73009]
[1776873880214,42.46,79434.93,78.3,0.19539,0.0001,18.73009]
[1776873880302,42.46,79434.93,78.3,0.19539,0.0001,18.73009]
[1776873880372,42.46,79434.93,78.3,0.19539,0.0001,18.73009]
[1776873880458,42.46,79434.93,78.3,0.19539,0.0001,18.73009]
[1776873880507,42.46,79434.93,78.3,0.19539,0.0001,18.73009]
[1776873881120,42.46,79434.96,78.3,0.19539,0.0001,18.73029]
[1776873881126,42.46,79434.96,78.3,0.19539,0.0001,18.73029]
[1776873881133,42.46,79434.96,78.3,0.19539,0.0001,18.73029]
[1776873881545,42.46,79434.96,78.3,0.19539,0.0001,18.73029]
[1776873881575,42.46,79434.96,78.3,0.19539,0.0001,18.73029]
[1776873881837,42.46,79434.96,78.3,0.19539,0.0001,18.73029]
[1776873881890,42.46,79458.68,78.3,0.19767,0.0001,18.86795]
[1776873882224,42.46,79458.68,78.3,0.19767,0.0001,18.86795]
[1776873883073,42.46,79463.58,78.3,0.19814,0.0001,18.89638]
[1776873883084,42.46,79463.58,78.3,0.19814,0.0001,18.89638]
[1776873883499,42.46,79463.58,78.3,0.19814,0.0001,18.89638]
[1776873884094,42.45,79457.05,78.3,0.19751,0.0001,18.85832]
[1776873884673,42.45,79457.05,78.3,0.19751,0.0001,18.85832]
[1776873884791,42.45,79449.28,78.3,0.19676,0.0001,18.81314]
[1776873884975,42.45,79449.28,78.3,0.19676,0.0001,18.81314]
[1776873884978,42.45,79449.28,78.3,0.19676,0.0001,18.81314]
[1776873885468,42.45,79445.44,78.3,0.19639,0.0001,18.79084]
[1776873886944,42.45,79444.91,78.3,0.19633,0.0001,18.78757]
[1776873887091,42.45,79444.91,78.3,0.19633,0.0001,18.78757]
[1776873887147,42.45,79444.91,78.3,0.19633,0.0001,18.78757]
[1776873887257,42.45,79444.91,78.3,0.19633,0.0001,18.78757]
[1776873887282,42.45,79444.91,78.3,0.19633,0.0001,18.78757]
[1776873887308,42.45,79444.91,78.3,0.19633,0.0001,18.78757]
[1776873887341,42.45,79450.6,78.3,0.19688,0.0001,18.82043]
[1776873888218,42.45,79462.05,78.3,0.19798,0.0001,18.88696]
[1776873889107,42.45,79462.05,78.3,0.19798,0.0001,18.88696]
[1776873889443,42.45,79462.05,78.3,0.19798,0.0001,18.88696]
[1776873889548,42.45,79462.44,78.3,0.19802,0.0001,18.8892]
[1776873890890,42.45,79462.44,78.3,0.19802,0.0001,18.8892]
[1776873893419,42.45,79464.7,78.3,0.19825,0.0001,18.90264]
[1776873895351,42.46,79460.25,78.3,0.19782,0.0001,18.87707]
[1776873895568,42.46,79459.46,78.3,0.19775,0.0001,18.87262]
[1776873896412,42.46,79459.46,78.3,0.19775,0.0001,18.87262]
[1776873898713,42.46,79456.51,78.3,0.19746,0.0001,18.85562]
[1776873900637,42.46,79456.19,78.3,0.19743,0.0001,18.85381]
[1776873900701,42.46,79456.19,78.3,0.19743,0.0001,18.85381]
[1776873900735,42.46,79456.19,78.3,0.19743,0.0001,18.85381]
[1776873900769,42.46,79457.88,78.3,0.1976,0.0001,18.86364]
[1776873906292,42.46,79465.02,78.3,0.19829,0.0001,18.90551]
[1776873911750,42.46,79471.35,78.3,0.19891,0.0001,18.94258]
[1776873913068,42.46,79471.94,78.3,0.19897,0.0001,18.94612]
[1776873913071,42.46,79471.94,78.3,0.19897,0.0001,18.94612]
[1776873913101,42.46,79471.94,78.3,0.19897,0.0001,18.94612]
[1776873913112,42.46,79471.94,78.3,0.19897,0.0001,18.94612]
[1776873913195,42.46,79471.94,78.3,0.19897,0.0001,18.94612]
[1776873913254,42.46,79471.94,78.3,0.19897,0.0001,18.94612]
[1776873913623,42.46,79471.94,78.3,0.19897,0.0001,18.94612]
[1776873913681,42.46,79471.94,78.3,0.19897,0.0001,18.94612]
[1776873913820,42.46,79471.94,78.3,0.19897,0.0001,18.94612]
[1776873913891,42.46,79480.96,78.3,0.19985,0.0001,18.99841]
[1776873914172,42.46,79480.96,78.3,0.19985,0.0001,18.99841]
[1776873914496,42.46,79480.96,78.3,0.19985,0.0001,18.99841]
[1776873915787,42.46,79485.81,78.3,0.20032,0.0001,19.02648]
[1776873917031,42.46,79484.33,78.3,0.20018,0.0001,19.01807]
[1776873917034,42.46,79484.33,78.3,0.20018,0.0001,19.01807]
[1776873917103,42.46,79484.33,78.3,0.20018,0.0001,19.01807]
[1776873917161,42.46,79484.33,78.3,0.20018,0.0001,19.01807]
[1776873917163,42.46,79484.33,78.3,0.20018,0.0001,19.01807]
[1776873917868,42.46,79490.13,78.3,0.20074,0.0001,19.05164]
[1776873918157,42.46,79490.13,78.3,0.20074,0.0001,19.05164]
[1776873918852,42.46,79490.75,78.3,0.2008,0.0001,19.05528]
[1776873920263,42.46,79487.94,78.3,0.20053,0.0001,19.03902]
[1776873920342,42.46,79487.94,78.3,0.20053,0.0001,19.03902]
[1776873920442,42.46,79485.7,78.3,0.20031,0.0001,19.02613]
[1776873923480,42.46,79484.23,78.3,0.20017,0.0001,19.01754]
[1776873924242,42.46,79484.34,78.3,0.20018,0.0001,19.01814]
[1776873924471,42.46,79480.96,78.3,0.19985,0.0001,18.99854]
[1776873925791,42.46,79480.96,78.3,0.19985,0.0001,18.99854]
[1776873928388,42.46,79478.7,78.3,0.19964,0.0001,18.98583]
[1776873928394,42.46,79478.7,78.3,0.19964,0.0001,18.98583]
[1776873928498,42.46,79475.27,78.3,0.19931,0.0001,18.96611]
[1776873929579,42.46,79475.27,78.3,0.19931,0.0001,18.96611]
[1776873929727,42.46,79475.27,78.3,0.19931,0.0001,18.96611]
[1776873930516,42.46,79476.42,78.3,0.19942,0.0001,18.97281]
[1776873930561,42.46,79476.42,78.3,0.19942,0.0001,18.97281]
[1776873930568,42.46,79476.42,78.3,0.19942,0.0001,18.97281]
[1776873930675,42.46,79476.42,78.3,0.19942,0.0001,18.97281]
[1776873930942,42.46,79476.42,78.3,0.19942,0.0001,18.97281]
[1776873931827,42.46,79460.9,78.3,0.19789,0.0001,18.87869]
[1776873932868,42.46,79460.9,78.3,0.19789,0.0001,18.87869]
[1776873933353,42.46,79452.1,78.3,0.19704,0.0001,18.82777]
[1776873933821,42.46,79452.1,78.3,0.19704,0.0001,18.82777]
[1776873933868,42.46,79452.45,78.3,0.19708,0.0001,18.82986]
[1776873939423,42.46,79460.56,78.3,0.19787,0.0001,18.87758]
[1776873941652,42.47,79462.97,78.3,0.19811,0.0001,18.89192]
[1776873941701,42.47,79462.97,78.3,0.19811,0.0001,18.89192]
[1776873941738,42.47,79462.97,78.3,0.19811,0.0001,18.89192]
[1776873943982,42.47,79473.26,78.3,0.19911,0.0001,18.95174]
[1776873944340,42.47,79473.26,78.3,0.19911,0.0001,18.95174]
[1776873944521,42.47,79473.26,78.3,0.19911,0.0001,18.95174]
[1776873945754,42.47,79468.89,78.3,0.19868,0.0001,18.92642]
[1776873946003,42.47,79462.76,78.3,0.19809,0.0001,18.89106]
[1776873946119,42.47,79462.76,78.3,0.19809,0.0001,18.89106]
[1776873946868,42.47,79459.71,78.3,0.1978,0.0001,18.87336]
[1776873947843,42.47,79459.71,78.3,0.1978,0.0001,18.87336]
[1776873947937,42.47,79458.08,78.3,0.19764,0.0001,18.86391]
[1776873950964,42.47,79455.67,78.3,0.19741,0.0001,18.85008]
[1776873951942,42.47,79452.13,78.3,0.19708,0.0001,18.82988]
[1776873951899,42.47,79449.47,78.3,0.19682,0.0001,18.81444]
[1776873952209,42.47,79449.47,78.3,0.19682,0.0001,18.81444]
[1776873952329,42.47,79449.47,78.3,0.19682,0.0001,18.81444]
[1776873952666,42.47,79442.8,78.3,0.19618,0.0001,18.77586]
[1776873956694,42.47,79431.41,78.3,0.19509,0.0001,18.70954]
[1776873958194,42.47,79430.99,78.3,0.19505,0.0001,18.70714]
[1776873958432,42.47,79430.99,78.3,0.19505,0.0001,18.70714]
[1776873958904,42.47,79430.99,78.3,0.19505,0.0001,18.70714]
[1776873959039,42.47,79425.76,78.3,0.19455,0.0001,18.67676]
[1776873959084,42.47,79425.76,78.3,0.19455,0.0001,18.67676]
[1776873959534,42.47,79425.76,78.3,0.19455,0.0001,18.67676]
[1776873959633,42.47,79425.76,78.3,0.19455,0.0001,18.67676]
[1776873960404,42.47,79420.13,78.3,0.19401,0.0001,18.64404]
[1776873964656,42.47,79417.35,78.3,0.19376,0.0001,18.62841]
[1776873965594,42.47,79418.0,78.3,0.19382,0.0001,18.63236]
[1776873965607,42.47,79418.0,78.3,0.19382,0.0001,18.63236]
[1776873965933,42.47,79418.0,78.3,0.19382,0.0001,18.63236]
[1776873965874,42.47,79429.53,78.3,0.19493,0.0001,18.69956]
[1776873966016,42.47,79429.53,78.3,0.19493,0.0001,18.69956]
[1776873969344,42.47,79437.83,78.3,0.19572,0.0001,18.74794]
[1776873969552,42.47,79437.83,78.3,0.19572,0.0001,18.74794]
[1776873972189,42.47,79437.49,78.3,0.19569,0.0001,18.74595]
[1776873972339,42.47,79437.49,78.3,0.19569,0.0001,18.74595]
[1776873972352,42.47,79437.49,78.3,0.19569,0.0001,18.74595]
[1776873972450,42.47,79437.49,78.3,0.19569,0.0001,18.74595]
[1776873972474,42.47,79437.49,78.3,0.19569,0.0001,18.74595]
[1776873972599,42.47,79437.49,78.3,0.19569,0.0001,18.74595]
[1776873972808,42.47,79442.95,78.3,0.19621,0.0001,18.77768]
[1776873974822,42.47,79454.63,78.3,0.19735,0.0001,18.84598]
[1776873979614,42.47,79446.28,78.3,0.19656,0.0001,18.79822]
[1776873983335,42.48,79440.65,78.3,0.19602,0.0001,18.76588]
[1776873984133,42.48,79438.51,78.3,0.19582,0.0001,18.75356]
[1776873984632,42.48,79438.51,78.3,0.19582,0.0001,18.75356]
[1776873984893,42.48,79430.73,78.3,0.19507,0.0001,18.70832]
[1776873985131,42.48,79430.73,78.3,0.19507,0.0001,18.70832]
[1776873986535,42.48,79424.32,78.3,0.19446,0.0001,18.67108]
[1776873986783,42.48,79424.32,78.3,0.19446,0.0001,18.67108]
[1776873986882,42.48,79424.32,78.3,0.19446,0.0001,18.67108]
[1776873987103,42.48,79421.15,78.3,0.19416,0.0001,18.65272]
[1776873987479,42.48,79421.15,78.3,0.19416,0.0001,18.65272]
[1776873987546,42.48,79421.15,78.3,0.19416,0.0001,18.65272]
[1776873987929,42.48,79421.15,78.3,0.19416,0.0001,18.65272]
[1776873987985,42.48,79421.15,78.3,0.19416,0.0001,18.65272]
[1776873987995,42.48,79415.86,78.3,0.19365,0.0001,18.6219]
[1776873989399,42.48,79409.98,78.3,0.19309,0.0001,18.58766]
[1776873989873,42.48,79409.98,78.3,0.19309,0.0001,18.58766]
[1776873989936,42.48,79409.98,78.3,0.19309,0.0001,18.58766]
[1776873990165,42.48,79406.91,78.3,0.1928,0.0001,18.56982]
[1776873991017,42.48,79407.54,78.3,0.19286,0.0001,18.57356]
[1776873991684,42.48,79407.54,78.3,0.19286,0.0001,18.57356]
[1776873991942,42.48,79406.66,78.3,0.19275,0.0001,18.56404]
[1776873992103,42.48,79406.66,78.3,0.19275,0.0001,18.56404]
[1776873992275,42.48,79406.66,78.3,0.19275,0.0001,18.56404]
[1776873992585,42.48,79406.66,78.3,0.19275,0.0001,18.56404]
[1776873993200,42.48,79399.77,78.3,0.19209,9e-05,18.52381]
[1776873993531,42.48,79399.77,78.3,0.19209,9e-05,18.52381]
[1776873993592,42.48,79399.77,78.3,0.19209,9e-05,18.52381]
[1776873993761,42.48,79399.77,78.3,0.19209,9e-05,18.52381]
[1776873993957,42.48,79384.06,78.3,0.1906,9e-05,18.432]
[1776873994217,42.48,79384.06,78.3,0.1906,9e-05,18.432]
[1776873994596,42.48,79384.06,78.3,0.1906,9e-05,18.432]
[1776873994783,42.48,79384.06,78.3,0.1906,9e-05,18.432]
[1776873994964,42.48,79374.11,78.3,0.18966,9e-05,18.37384]
[1776873995296,42.48,79374.11,78.3,0.18966,9e-05,18.37384]
[1776873995373,42.48,79374.11,78.3,0.18966,9e-05,18.37384]
[1776873995769,42.48,79374.11,78.3,0.18966,9e-05,18.37384]
[1776873996480,42.48,79370.92,78.3,0.18936,9e-05,18.3552]
[1776873996740,42.48,79370.92,78.3,0.18936,9e-05,18.3552]
[1776873996979,42.48,79372.4,78.3,0.1895,9e-05,18.36391]
[1776873999030,42.48,79374.7,78.3,0.18972,9e-05,18.3776]
[1776873999624,42.48,79374.7,78.3,0.18972,9e-05,18.3776]
[1776874000479,42.48,79380.08,78.3,0.19023,9e-05,18.40913]
[1776874003191,42.48,79390.61,78.3,0.19123,9e-05,18.47069]
[1776874003260,42.48,79390.61,78.3,0.19123,9e-05,18.47069]
[1776874003561,42.48,79390.61,78.3,0.19123,9e-05,18.47069]
[1776874006270,42.48,79392.14,78.3,0.19137,9e-05,18.47961]
[1776874008913,42.48,79391.44,78.3,0.19131,9e-05,18.47556]
[1776874009227,42.48,79390.41,78.3,0.19121,9e-05,18.46966]
[1776874014530,42.48,79375.98,78.3,0.18986,9e-05,18.38586]
[1776874014558,42.48,79375.98,78.3,0.18986,9e-05,18.38586]
[1776874014714,42.48,79375.98,78.3,0.18986,9e-05,18.38586]
[1776874015265,42.48,79373.66,78.3,0.18964,9e-05,18.37247]
[1776874015381,42.48,79373.66,78.3,0.18964,9e-05,18.37247]
[1776874015408,42.48,79367.55,78.3,0.18907,9e-05,18.33695]
[1776874016638,42.48,79367.55,78.3,0.18907,9e-05,18.33695]
[1776874016721,42.48,79367.55,78.3,0.18907,9e-05,18.33695]
[1776874016773,42.48,79367.55,78.3,0.18907,9e-05,18.33695]
[1776874016872,42.48,79361.96,78.3,0.18855,9e-05,18.30434]
[1776874017379,42.48,79361.96,78.3,0.18855,9e-05,18.30434]
[1776874017402,42.48,79361.96,78.3,0.18855,9e-05,18.30434]
[1776874018248,42.48,79358.39,78.3,0.18821,9e-05,18.28351]
[1776874018414,42.48,79358.39,78.3,0.18821,9e-05,18.28351]
[1776874019304,42.48,79352.26,78.3,0.18764,9e-05,18.24772]
[1776874019418,42.48,79352.26,78.3,0.18764,9e-05,18.24772]
[1776874020338,42.48,79353.71,78.3,0.18778,9e-05,18.25632]
[1776874021045,42.48,79353.86,78.3,0.1878,9e-05,18.2575]
[1776874022286,42.48,79354.01,78.3,0.18781,9e-05,18.25837]
[1776874023199,42.48,79351.15,78.3,0.18755,9e-05,18.24184]
[1776874025416,42.48,79350.09,78.3,0.18745,9e-05,18.23589]
[1776874025586,42.48,79350.09,78.3,0.18745,9e-05,18.23589]
[1776874025722,42.48,79350.09,78.3,0.18745,9e-05,18.23589]
[1776874026017,42.48,79350.09,78.3,0.18745,9e-05,18.23589]
[1776874025793,42.48,79350.58,78.3,0.1875,9e-05,18.23887]
[1776874026386,42.48,79350.58,78.3,0.1875,9e-05,18.23887]
[1776874027632,42.48,79353.59,78.3,0.18778,9e-05,18.25649]
[1776874027746,42.48,79353.59,78.3,0.18778,9e-05,18.25649]
[1776874027827,42.48,79355.5,78.3,0.18796,9e-05,18.26766]
[1776874028534,42.48,79355.5,78.3,0.18796,9e-05,18.26766]
[1776874028662,42.48,79355.5,78.3,0.18796,9e-05,18.26766]
[1776874028739,42.48,79355.5,78.3,0.18796,9e-05,18.26766]
[1776874028967,42.48,79349.94,78.3,0.18744,9e-05,18.23521]
[1776874030707,42.48,79347.29,78.3,0.18719,9e-05,18.21971]
[1776874031919,42.48,79347.05,78.3,0.18717,9e-05,18.21833]
[1776874034361,42.48,79345.82,78.3,0.18706,9e-05,18.21123]
[1776874036585,42.48,79346.36,78.3,0.18711,9e-05,18.21446]
[1776874037673,42.48,79349.95,78.3,0.18744,9e-05,18.23549]
[1776874043319,42.48,79351.13,78.3,0.18755,9e-05,18.24222]
[1776874048354,42.48,79356.59,78.3,0.18806,9e-05,18.274]
[1776874050612,42.48,79356.54,78.3,0.18805,9e-05,18.27366]
[1776874050844,42.48,79356.54,78.3,0.18805,9e-05,18.27366]
[1776874053330,42.48,79353.15,78.3,0.1877,9e-05,18.24939]
[1776874059255,42.48,79340.76,78.3,0.18655,9e-05,18.17697]
[1776874064648,42.48,79334.34,78.3,0.18595,9e-05,18.13972]
[1776874070210,42.49,79340.06,78.3,0.1865,9e-05,18.17373]
[1776874075443,42.49,79338.42,78.3,0.18635,9e-05,18.16453]
[1776874076507,42.49,79338.27,78.3,0.18634,9e-05,18.16374]
[1776874081893,42.49,79339.94,78.3,0.1865,9e-05,18.17392]
[1776874086350,42.49,79338.3,78.3,0.18635,9e-05,18.16471]
[1776874086402,42.49,79338.3,78.3,0.18635,9e-05,18.16471]
[1776874086874,42.49,79334.78,78.3,0.18603,9e-05,18.14419]
[1776874089532,42.49,79328.19,78.3,0.18541,9e-05,18.10555]
[1776874089645,42.49,79326.53,78.3,0.18526,9e-05,18.09584]
[1776874091543,42.49,79326.15,78.3,0.18522,9e-05,18.09362]
[1776874091660,42.49,79326.42,78.3,0.18525,9e-05,18.09522]
[1776874096694,42.49,79331.33,78.3,0.18571,9e-05,18.12404]
[1776874101541,42.49,79333.05,78.3,0.18587,9e-05,18.1341]
[1776874101788,42.49,79336.86,78.3,0.18622,9e-05,18.1564]
[1776874105734,42.49,79338.83,78.3,0.1864,9e-05,18.16783]
[1776874105757,42.49,79335.09,78.3,0.18605,9e-05,18.14591]
[1776874107249,42.49,79329.46,78.3,0.18553,9e-05,18.11294]
[1776874109266,42.49,79327.16,78.3,0.18532,9e-05,18.0995]
[1776874110864,42.49,79327.19,78.3,0.18532,9e-05,18.09972]
[1776874116834,42.49,79327.46,78.3,0.18532,9e-05,18.09726]
[1776874119657,42.49,79326.81,78.3,0.18526,9e-05,18.09355]
[1776874124894,42.49,79325.24,78.3,0.18512,9e-05,18.08472]
[1776874129927,42.49,79334.21,78.3,0.18596,9e-05,18.13746]
[1776874135971,42.49,79334.29,78.3,0.18597,9e-05,18.13797]
[1776874140293,42.49,79334.96,78.3,0.18603,9e-05,18.14195]
[1776874140401,42.49,79334.96,78.3,0.18603,9e-05,18.14195]
[1776874141006,42.49,79336.98,78.3,0.18622,9e-05,18.15379]
[1776874141549,42.49,79336.98,78.3,0.18622,9e-05,18.15379]
[1776874147047,42.49,79339.17,78.3,0.18643,9e-05,18.16741]
[1776874147202,42.49,79339.17,78.3,0.18643,9e-05,18.16741]
[1776874148283,42.49,79347.06,78.3,0.18717,9e-05,18.21368]
[1776874149062,42.49,79359.48,78.3,0.18833,9e-05,18.28635]
[1776874151637,42.49,79356.98,78.3,0.1881,9e-05,18.27166]
[1776874157118,42.49,79352.1,78.3,0.18764,9e-05,18.24303]
[1776874162154,42.49,79350.32,78.3,0.18748,9e-05,18.23269]
[1776874162888,42.49,79350.32,78.3,0.18748,9e-05,18.23269]
[1776874164915,42.49,79349.32,78.3,0.18738,9e-05,18.22688]
[1776874166068,42.49,79349.32,78.3,0.18738,9e-05,18.22688]
[1776874168662,42.5,79343.53,78.3,0.18684,9e-05,18.19317]
[1776874168675,42.5,79343.53,78.3,0.18684,9e-05,18.19317]
[1776874170017,42.5,79338.61,78.3,0.18639,9e-05,18.16445]
[1776874170551,42.5,79338.61,78.3,0.18639,9e-05,18.16445]
[1776874171092,42.5,79338.61,78.3,0.18639,9e-05,18.16445]
[1776874171191,42.5,79335.2,78.3,0.18604,9e-05,18.14025]
[1776874171533,42.5,79335.2,78.3,0.18604,9e-05,18.14025]
[1776874171984,42.5,79335.2,78.3,0.18604,9e-05,18.14025]
[1776874174415,42.5,79327.51,78.3,0.18533,9e-05,18.0953]
[1776874175405,42.5,79326.47,78.3,0.18523,9e-05,18.08926]
[1776874177204,42.5,79324.9,78.3,0.18508,9e-05,18.08012]
[1776874179562,42.5,79324.51,78.3,0.18505,9e-05,18.07805]
[1776874181380,42.5,79323.61,78.3,0.18497,9e-05,18.07293]
[1776874186568,42.5,79323.12,78.3,0.18493,9e-05,18.07047]
[1776874186571,42.5,79323.12,78.3,0.18493,9e-05,18.07047]
[1776874186916,42.5,79323.12,78.3,0.18493,9e-05,18.07047]
[1776874192950,42.5,79319.79,78.3,0.18463,9e-05,18.05159]
[1776874193004,42.5,79319.96,78.3,0.18465,9e-05,18.0527]
[1776874194297,42.5,79314.23,78.3,0.18412,9e-05,18.01924]
[1776874195409,42.5,79311.07,78.3,0.18383,9e-05,18.00079]
[1776874197448,42.5,79312.15,78.3,0.18393,9e-05,18.00716]
[1776874197454,42.5,79312.15,78.3,0.18393,9e-05,18.00716]
[1776874198004,42.5,79312.15,78.3,0.18393,9e-05,18.00716]
[1776874199661,42.5,79311.48,78.3,0.18387,9e-05,18.00326]
[1776874201591,42.5,79311.29,78.3,0.18385,9e-05,18.00219]
[1776874203045,42.5,79312.73,78.3,0.18399,9e-05,18.01065]
[1776874204956,42.5,79312.51,78.3,0.18397,9e-05,18.00938]
[1776874207148,42.5,79312.6,78.3,0.18398,9e-05,18.00992]
[1776874207233,42.5,79312.6,78.3,0.18398,9e-05,18.00992]
[1776874213772,42.5,79309.2,78.3,0.18367,9e-05,17.99017]
[1776874214016,42.5,79309.2,78.3,0.18367,9e-05,17.99017]
[1776874214059,42.5,79309.2,78.3,0.18367,9e-05,17.99017]
[1776874214461,42.5,79309.09,78.3,0.18366,9e-05,17.98955]
[1776874214551,42.5,79309.09,78.3,0.18366,9e-05,17.98955]
[1776874214713,42.5,79309.09,78.3,0.18366,9e-05,17.98955]
[1776874214812,42.5,79309.09,78.3,0.18366,9e-05,17.98955]
[1776874214909,42.5,79309.09,78.3,0.18366,9e-05,17.98955]
[1776874215028,42.5,79309.09,78.3,0.18366,9e-05,17.98955]
[1776874215226,42.5,79291.02,78.3,0.18199,9e-05,17.88358]
[1776874215266,42.5,79291.02,78.3,0.18199,9e-05,17.88358]
[1776874215316,42.5,79291.02,78.3,0.18199,9e-05,17.88358]
[1776874215751,42.5,79291.02,78.3,0.18199,9e-05,17.88358]
[1776874215962,42.5,79291.02,78.3,0.18199,9e-05,17.88358]
[1776874216181,42.5,79291.02,78.3,0.18199,9e-05,17.88358]
[1776874216200,42.5,79291.02,78.3,0.18199,9e-05,17.88358]
[1776874217003,42.5,79286.66,78.3,0.18159,9e-05,17.85801]
[1776874217016,42.5,79286.66,78.3,0.18159,9e-05,17.85801]
[1776874217220,42.5,79288.14,78.3,0.18173,9e-05,17.86672]
[1776874218640,42.5,79290.66,78.3,0.18196,9e-05,17.88155]
[1776874221166,42.5,79290.76,78.3,0.18197,9e-05,17.88217]
[1776874224733,42.5,79288.17,78.3,0.18174,9e-05,17.86716]
[1776874225193,42.5,79288.17,78.3,0.18174,9e-05,17.86716]
[1776874225232,42.5,79288.17,78.3,0.18174,9e-05,17.86716]
[1776874225656,42.5,79288.4,78.3,0.18176,9e-05,17.86857]
[1776874231638,42.5,79284.15,78.3,0.18134,9e-05,17.83979]
[1776874234084,42.5,79284.47,78.3,0.18137,9e-05,17.84177]
[1776874235545,42.51,79284.93,78.3,0.18142,9e-05,17.84466]
[1776874235655,42.51,79284.93,78.3,0.18142,9e-05,17.84466]
[1776874236208,42.51,79284.93,78.3,0.18142,9e-05,17.84466]
[1776874236260,42.51,79283.25,78.3,0.18127,9e-05,17.83495]
[1776874236496,42.51,79283.25,78.3,0.18127,9e-05,17.83495]
[1776874239697,42.51,79284.4,78.3,0.18138,9e-05,17.84185]
[1776874242718,42.51,79286.09,78.3,0.18153,9e-05,17.85193]
[1776874242853,42.51,79286.09,78.3,0.18153,9e-05,17.85193]
[1776874245194,42.51,79285.44,78.3,0.18147,9e-05,17.84819]
[1776874248465,42.51,79285.18,78.3,0.18145,9e-05,17.84683]
[1776874248761,42.51,79285.18,78.3,0.18145,9e-05,17.84683]
[1776874250130,42.51,79287.14,78.3,0.18163,9e-05,17.85837]
[1776874250786,42.51,79288.57,78.3,0.18177,9e-05,17.86679]
[1776874251030,42.51,79288.57,78.3,0.18177,9e-05,17.86679]
[1776874252088,42.51,79284.69,78.3,0.18141,9e-05,17.84401]
[1776874252354,42.51,79282.47,78.3,0.18121,9e-05,17.83106]
[1776874252397,42.51,79282.47,78.3,0.18121,9e-05,17.83106]
[1776874252521,42.51,79282.47,78.3,0.18121,9e-05,17.83106]
[1776874252711,42.51,79282.47,78.3,0.18121,9e-05,17.83106]
[1776874252865,42.51,79282.47,78.3,0.18121,9e-05,17.83106]
[1776874252873,42.51,79282.47,78.3,0.18121,9e-05,17.83106]
[1776874252917,42.51,79271.34,78.3,0.18019,9e-05,17.76571]
[1776874253517,42.51,79271.34,78.3,0.18019,9e-05,17.76571]
[1776874253521,42.51,79271.34,78.3,0.18019,9e-05,17.76571]
[1776874254458,42.51,79268.13,78.3,0.1799,9e-05,17.74696]
[1776874259835,42.51,79269.33,78.3,0.18001,9e-05,17.75387]
[1776874263865,42.51,79265.68,78.3,0.17967,9e-05,17.73239]
[1776874263894,42.51,79265.68,78.3,0.17967,9e-05,17.73239]
[1776874264950,42.51,79264.44,78.3,0.17956,9e-05,17.72511]
[1776874270913,42.51,79262.13,78.3,0.17935,9e-05,17.71179]
[1776874271414,42.51,79262.13,78.3,0.17935,9e-05,17.71179]
[1776874274632,42.51,79262.95,78.3,0.17943,9e-05,17.7167]
[1776874275201,42.51,79262.95,78.3,0.17943,9e-05,17.7167]
[1776874277260,42.51,79261.83,78.3,0.17933,9e-05,17.71016]
[1776874277465,42.51,79261.39,78.3,0.17929,9e-05,17.70765]
[1776874277531,42.51,79261.39,78.3,0.17929,9e-05,17.70765]
[1776874277553,42.51,79261.39,78.3,0.17929,9e-05,17.70765]
[1776874277665,42.51,79261.39,78.3,0.17929,9e-05,17.70765]
[1776874277829,42.51,79261.39,78.3,0.17929,9e-05,17.70765]
[1776874277868,42.51,79261.39,78.3,0.17929,9e-05,17.70765]
[1776874277877,42.51,79261.39,78.3,0.17929,9e-05,17.70765]
[1776874277900,42.51,79261.39,78.3,0.17929,9e-05,17.70765]
[1776874277964,42.51,79250.34,78.3,0.17829,9e-05,17.6427]
[1776874278570,42.51,79250.34,78.3,0.17829,9e-05,17.6427]
[1776874278971,42.51,79249.01,78.3,0.17816,9e-05,17.63482]
[1776874284011,42.51,79246.85,78.3,0.17795,9e-05,17.62118]
[1776874286158,42.51,79246.76,78.3,0.17794,9e-05,17.62046]
[1776874286230,42.5,79247.81,78.3,0.17803,9e-05,17.62625]
[1776874291918,42.5,79247.64,78.3,0.17798,9e-05,17.62068]
[1776874292062,42.5,79247.08,78.3,0.17793,9e-05,17.61734]
[1776874295454,42.5,79244.31,78.3,0.17768,9e-05,17.60143]
[1776874296279,42.5,79244.31,78.3,0.17768,9e-05,17.60143]
[1776874296304,42.5,79244.31,78.3,0.17768,9e-05,17.60143]
[1776874296091,42.51,79243.86,78.3,0.17764,9e-05,17.59892]
[1776874296579,42.51,79243.86,78.3,0.17764,9e-05,17.59892]
[1776874296773,42.51,79243.86,78.3,0.17764,9e-05,17.59892]
[1776874297134,42.51,79243.86,78.3,0.17764,9e-05,17.59892]
[1776874297236,42.51,79230.89,78.3,0.17647,9e-05,17.5226]
[1776874297960,42.51,79230.89,78.3,0.17647,9e-05,17.5226]
[1776874298106,42.5,79219.83,78.3,0.17547,9e-05,17.45734]
[1776874298939,42.5,79219.83,78.3,0.17547,9e-05,17.45734]
[1776874300317,42.5,79219.19,78.3,0.17541,9e-05,17.45287]
[1776874301251,42.5,79218.03,78.3,0.1753,9e-05,17.44618]
[1776874306203,42.5,79225.47,78.3,0.17597,9e-05,17.48997]
[1776874312204,42.5,79224.62,78.3,0.17589,9e-05,17.48474]
[1776874313338,42.5,79224.62,78.3,0.17589,9e-05,17.48474]
[1776874313365,42.5,79224.62,78.3,0.17589,9e-05,17.48474]
[1776874313368,42.5,79224.62,78.3,0.17589,9e-05,17.48474]
[1776874317691,42.5,79223.03,78.3,0.17574,9e-05,17.47502]
[1776874322230,42.5,79219.47,78.3,0.17542,9e-05,17.45404]
[1776874322234,42.5,79219.47,78.3,0.17542,9e-05,17.45404]
[1776874323421,42.5,79215.19,78.3,0.17504,9e-05,17.4289]
[1776874324370,42.5,79215.19,78.3,0.17504,9e-05,17.4289]
[1776874324943,42.5,79215.43,78.3,0.17506,9e-05,17.43037]
[1776874325927,42.5,79216.85,78.3,0.17519,9e-05,17.43878]
[1776874330330,42.5,79215.76,78.3,0.1751,9e-05,17.43256]
[1776874330349,42.5,79215.76,78.3,0.1751,9e-05,17.43256]
[1776874330412,42.5,79214.05,78.3,0.17494,9e-05,17.42254]
[1776874330774,42.5,79214.05,78.3,0.17494,9e-05,17.42254]
[1776874330779,42.5,79214.05,78.3,0.17494,9e-05,17.42254]
[1776874330845,42.5,79214.05,78.3,0.17494,9e-05,17.42254]
[1776874330851,42.5,79214.05,78.3,0.17494,9e-05,17.42254]
[1776874330911,42.5,79214.05,78.3,0.17494,9e-05,17.42254]
[1776874330992,42.5,79214.05,78.3,0.17494,9e-05,17.42254]
[1776874331120,42.5,79214.05,78.3,0.17494,9e-05,17.42254]
[1776874331154,42.5,79214.05,78.3,0.17494,9e-05,17.42254]
[1776874331154,42.5,79214.05,78.3,0.17494,9e-05,17.42254]
[1776874331419,42.5,79193.97,78.3,0.17315,9e-05,17.30426]
[1776874331550,42.5,79193.97,78.3,0.17315,9e-05,17.30426]
[1776874331718,42.5,79193.97,78.3,0.17315,9e-05,17.30426]
[1776874331801,42.5,79193.97,78.3,0.17315,9e-05,17.30426]
[1776874332348,42.5,79179.41,78.3,0.17185,9e-05,17.21838]
[1776874332589,42.5,79179.41,78.3,0.17185,9e-05,17.21838]
[1776874332916,42.5,79179.41,78.3,0.17185,9e-05,17.21838]
[1776874332969,42.5,79179.41,78.3,0.17185,9e-05,17.21838]
[1776874333112,42.5,79179.41,78.3,0.17185,9e-05,17.21838]
[1776874333121,42.5,79179.41,78.3,0.17185,9e-05,17.21838]
[1776874333613,42.5,79179.98,78.3,0.1719,9e-05,17.22187]
[1776874333868,42.5,79179.98,78.3,0.1719,9e-05,17.22187]
[1776874334362,42.5,79180.05,78.3,0.17191,9e-05,17.22225]
[1776874335884,42.5,79182.98,78.3,0.17217,9e-05,17.23948]
[1776874337295,42.5,79183.17,78.3,0.17218,9e-05,17.24054]
[1776874337316,42.5,79183.17,78.3,0.17218,9e-05,17.24054]
[1776874337353,42.5,79183.17,78.3,0.17218,9e-05,17.24054]
[1776874337383,42.5,79182.69,78.3,0.17214,9e-05,17.23766]
[1776874337588,42.5,79182.69,78.3,0.17214,9e-05,17.23766]
[1776874339313,42.5,79184.45,78.3,0.1723,9e-05,17.24815]
[1776874341347,42.5,79184.43,78.3,0.1723,9e-05,17.24823]
[1776874342546,42.5,79188.86,78.3,0.1727,9e-05,17.27453]
[1776874343864,42.5,79193.04,78.3,0.17307,9e-05,17.29922]
[1776874343974,42.5,79193.04,78.3,0.17307,9e-05,17.29922]
[1776874344098,42.5,79193.04,78.3,0.17307,9e-05,17.29922]
[1776874344148,42.5,79193.04,78.3,0.17307,9e-05,17.29922]
[1776874344431,42.5,79195.2,78.3,0.17326,9e-05,17.31198]
[1776874345757,42.5,79195.2,78.3,0.17326,9e-05,17.31198]
[1776874348441,42.51,79188.48,78.3,0.17267,9e-05,17.27289]
[1776874352135,42.51,79192.08,78.3,0.173,9e-05,17.29469]
[1776874352396,42.51,79194.1,78.3,0.17316,9e-05,17.3026]
[1776874352777,42.51,79194.1,78.3,0.17316,9e-05,17.3026]
[1776874353450,42.51,79196.54,78.3,0.17337,9e-05,17.31697]
[1776874353564,42.51,79196.54,78.3,0.17337,9e-05,17.31697]
[1776874354147,42.51,79196.54,78.3,0.17337,9e-05,17.31697]
[1776874354249,42.51,79200.66,78.3,0.17374,9e-05,17.34124]
[1776874355087,42.51,79200.66,78.3,0.17374,9e-05,17.34124]
[1776874355418,42.51,79200.66,78.3,0.17374,9e-05,17.34124]
[1776874355578,42.51,79205.39,78.3,0.17417,9e-05,17.36925]
[1776874358761,42.51,79212.34,78.3,0.17479,9e-05,17.41048]
[1776874358943,42.51,79212.34,78.3,0.17479,9e-05,17.41048]
[1776874364573,42.51,79206.97,78.3,0.17432,9e-05,17.37953]
[1776874365476,42.51,79206.97,78.3,0.17432,9e-05,17.37953]
[1776874371623,42.52,79209.03,78.3,0.17454,9e-05,17.39384]
[1776874377115,42.53,79209.44,78.3,0.17463,9e-05,17.39944]
[1776874378934,42.53,79212.67,78.3,0.17494,9e-05,17.41978]
[1776874380042,42.53,79214.58,78.3,0.17512,9e-05,17.43146]
[1776874380559,42.53,79217.21,78.3,0.17535,9e-05,17.44697]
[1776874382624,42.53,79218.96,78.3,0.17551,9e-05,17.45728]
[1776874385559,42.53,79218.05,78.3,0.17543,9e-05,17.45193]
[1776874390302,42.53,79217.45,78.3,0.17538,9e-05,17.44844]
[1776874390317,42.53,79217.45,78.3,0.17538,9e-05,17.44844]
[1776874396008,42.53,79210.37,78.3,0.17475,9e-05,17.40709]
[1776874396032,42.53,79210.37,78.3,0.17475,9e-05,17.40709]
[1776874396484,42.53,79210.37,78.3,0.17475,9e-05,17.40709]
[1776874396589,42.53,79215.42,78.3,0.1752,9e-05,17.43688]
[1776874397307,42.53,79215.42,78.3,0.1752,9e-05,17.43688]
[1776874397906,42.53,79220.72,78.3,0.17568,9e-05,17.4681]
[1776874399920,42.53,79225.61,78.3,0.17612,9e-05,17.4968]
[1776874399980,42.53,79225.61,78.3,0.17612,9e-05,17.4968]
[1776874405863,42.53,79225.45,78.3,0.1761,9e-05,17.49569]
[1776874408846,42.53,79225.38,78.3,0.17609,9e-05,17.49524]
[1776874412950,42.53,79223.79,78.3,0.17592,9e-05,17.48152]
[1776874415191,42.53,79224.0,78.3,0.17594,9e-05,17.48276]
[1776874415203,42.53,79224.0,78.3,0.17594,9e-05,17.48276]
[1776874417946,42.53,79210.96,78.3,0.17476,9e-05,17.406]
[1776874420698,42.53,79209.85,78.3,0.17466,9e-05,17.39945]
[1776874422935,42.53,79210.05,78.3,0.17468,9e-05,17.40059]
[1776874423050,42.53,79210.05,78.3,0.17468,9e-05,17.40059]
[1776874429024,42.53,79218.91,78.3,0.17548,9e-05,17.45291]
[1776874434058,42.53,79219.42,78.3,0.17553,9e-05,17.45604]
[1776874439094,42.53,79218.08,78.3,0.17541,9e-05,17.44831]
[1776874444130,42.53,79219.23,78.3,0.17551,9e-05,17.45519]
[1776874448142,42.53,79218.96,78.3,0.17549,9e-05,17.45365]
[1776874448152,42.53,79218.96,78.3,0.17549,9e-05,17.45365]
[1776874453195,42.53,79215.25,78.3,0.17515,9e-05,17.43133]
[1776874455284,42.53,79213.82,78.3,0.17502,9e-05,17.42281]
[1776874455599,42.53,79211.52,78.3,0.17481,9e-05,17.40918]
[1776874460974,42.53,79210.45,78.3,0.17471,9e-05,17.40254]
[1776874461601,42.53,79210.16,78.3,0.17468,9e-05,17.40077]
[1776874462003,42.53,79210.16,78.3,0.17468,9e-05,17.40077]
[1776874462603,42.53,79218.21,78.3,0.1754,9e-05,17.448]
[1776874463729,42.53,79222.69,78.3,0.17581,9e-05,17.47436]
[1776874463993,42.53,79222.69,78.3,0.17581,9e-05,17.47436]
[1776874466573,42.53,79222.99,78.3,0.17583,9e-05,17.47596]
[1776874466981,42.53,79222.99,78.3,0.17583,9e-05,17.47596]
[1776874469767,42.53,79222.75,78.3,0.17581,9e-05,17.4745]
[1776874472675,42.53,79222.07,78.3,0.17571,9e-05,17.46587]
[1776874472728,42.53,79222.07,78.3,0.17571,9e-05,17.46587]
[1776874473108,42.53,79222.07,78.3,0.17571,9e-05,17.46587]
[1776874475594,42.53,79221.98,78.3,0.1757,9e-05,17.46494]
[1776874475645,42.53,79221.98,78.3,0.1757,9e-05,17.46494]
[1776874475646,42.53,79221.98,78.3,0.1757,9e-05,17.46494]
[1776874475996,42.53,79221.98,78.3,0.1757,9e-05,17.46494]
[1776874480772,42.53,79227.08,78.3,0.17615,9e-05,17.49481]
[1776874480790,42.53,79227.08,78.3,0.17615,9e-05,17.49481]
[1776874480964,42.53,79227.08,78.3,0.17615,9e-05,17.49481]
[1776874485441,42.53,79229.33,78.3,0.17635,9e-05,17.50791]
[1776874489498,42.53,79229.98,78.3,0.17641,9e-05,17.51158]
[1776874489605,42.52,79229.23,78.3,0.17634,9e-05,17.50712]
[1776874490530,42.52,79229.23,78.3,0.17634,9e-05,17.50712]
[1776874493306,42.52,79228.26,78.3,0.17625,9e-05,17.50135]
[1776874498513,42.52,79227.27,78.3,0.17616,9e-05,17.49539]
[1776874503549,42.52,79227.88,78.3,0.17621,9e-05,17.49891]
[1776874505191,42.52,79227.8,78.3,0.17621,9e-05,17.49842]
[1776874506344,42.52,79227.87,78.3,0.17621,9e-05,17.49881]
[1776874508289,42.52,79234.81,78.3,0.17684,9e-05,17.53958]
[1776874513619,42.52,79233.64,78.3,0.17673,9e-05,17.53229]
[1776874515225,42.52,79233.64,78.3,0.17673,9e-05,17.53229]
[1776874515973,42.52,79233.89,78.3,0.17675,9e-05,17.5337]
[1776874521675,42.52,79234.12,78.3,0.17676,9e-05,17.53457]
[1776874526355,42.52,79235.63,78.3,0.17689,9e-05,17.54322]
[1776874526356,42.52,79235.63,78.3,0.17689,9e-05,17.54322]
[1776874527570,42.52,79235.38,78.3,0.17687,9e-05,17.54166]
[1776874531245,42.52,79224.04,78.3,0.17584,9e-05,17.4748]
[1776874534141,42.52,79227.06,78.3,0.17608,9e-05,17.48819]
[1776874534693,42.52,79226.83,78.3,0.17606,9e-05,17.48681]
[1776874536420,42.52,79226.46,78.3,0.17603,9e-05,17.48461]
[1776874540606,42.52,79225.88,78.3,0.17597,9e-05,17.4811]
[1776874540953,42.52,79226.39,78.3,0.17602,9e-05,17.48405]
[1776874541621,42.52,79226.39,78.3,0.17602,9e-05,17.48405]
[1776874542261,42.52,79224.19,78.3,0.17582,9e-05,17.47095]
[1776874543570,42.52,79226.81,78.3,0.17605,9e-05,17.48634]
[1776874548671,42.52,79233.33,78.3,0.17664,9e-05,17.52442]
[1776874549412,42.52,79233.33,78.3,0.17664,9e-05,17.52442]
[1776874551416,42.52,79230.7,78.3,0.1764,9e-05,17.50878]
[1776874555640,42.52,79225.85,78.3,0.17595,9e-05,17.47958]
[1776874555654,42.52,79225.85,78.3,0.17595,9e-05,17.47958]
[1776874555913,42.52,79221.33,78.3,0.17554,9e-05,17.45281]
[1776874558495,42.52,79218.25,78.3,0.17526,9e-05,17.43451]
[1776874558586,42.52,79218.25,78.3,0.17526,9e-05,17.43451]
[1776874558641,42.52,79218.25,78.3,0.17526,9e-05,17.43451]
[1776874559292,42.51,79217.96,78.3,0.17523,9e-05,17.4325]
[1776874560019,42.51,79209.13,78.3,0.17444,9e-05,17.38044]
[1776874560042,42.51,79209.13,78.3,0.17444,9e-05,17.38044]
[1776874560120,42.51,79204.39,78.3,0.17401,9e-05,17.35253]
[1776874565034,42.51,79200.12,78.3,0.17362,9e-05,17.32643]
[1776874569545,42.51,79193.95,78.3,0.17306,9e-05,17.28947]
[1776874571952,42.51,79194.01,78.3,0.17306,9e-05,17.28953]
[1776874572001,42.51,79194.01,78.3,0.17306,9e-05,17.28953]
[1776874572376,42.51,79194.01,78.3,0.17306,9e-05,17.28953]
[1776874575489,42.51,79203.6,78.3,0.17391,9e-05,17.34551]
[1776874579108,42.49,79199.86,78.3,0.17348,9e-05,17.31784]
[1776874580069,42.49,79197.92,78.3,0.17328,9e-05,17.30464]
[1776874580744,42.49,79189.48,78.3,0.17253,9e-05,17.25464]
[1776874581716,42.49,79188.49,78.3,0.17244,9e-05,17.24881]
[1776874585448,42.49,79197.79,78.3,0.17326,9e-05,17.30336]
[1776874585501,42.49,79197.79,78.3,0.17326,9e-05,17.30336]
[1776874591167,42.48,79197.14,78.3,0.17315,9e-05,17.29409]
[1776874595585,42.48,79193.4,78.3,0.17281,9e-05,17.27159]
[1776874597212,42.48,79193.62,78.3,0.17283,9e-05,17.27263]
[1776874597226,42.48,79193.62,78.3,0.17283,9e-05,17.27263]
[1776874599970,42.48,79189.65,78.3,0.17247,9e-05,17.24885]
[1776874601821,42.48,79193.93,78.3,0.17285,9e-05,17.27387]
[1776874601826,42.48,79193.93,78.3,0.17285,9e-05,17.27387]
[1776874602899,42.48,79191.79,78.3,0.17265,9e-05,17.26112]
[1776874603524,42.48,79191.79,78.3,0.17265,9e-05,17.26112]
[1776874603865,42.48,79187.7,78.3,0.17229,9e-05,17.23681]
[1776874604027,42.48,79187.7,78.3,0.17229,9e-05,17.23681]
[1776874604178,42.48,79187.7,78.3,0.17229,9e-05,17.23681]
[1776874604637,42.48,79181.75,78.3,0.17176,9e-05,17.20151]
[1776874604709,42.48,79181.75,78.3,0.17176,9e-05,17.20151]
[1776874605561,42.48,79181.75,78.3,0.17176,9e-05,17.20151]
[1776874605608,42.48,79178.02,78.3,0.17142,9e-05,17.17933]
[1776874606417,42.48,79178.02,78.3,0.17142,9e-05,17.17933]
[1776874607390,42.48,79178.02,78.3,0.17142,9e-05,17.17933]
[1776874609452,42.48,79184.23,78.3,0.17196,9e-05,17.21521]
[1776874614355,42.47,79183.59,78.3,0.17187,9e-05,17.20942]
[1776874614398,42.47,79183.59,78.3,0.17187,9e-05,17.20942]
[1776874614456,42.47,79180.98,78.3,0.17163,9e-05,17.19363]
[1776874619747,42.47,79184.79,78.3,0.17196,9e-05,17.21518]
[1776874619947,42.47,79184.79,78.3,0.17196,9e-05,17.21518]
[1776874619963,42.47,79184.79,78.3,0.17196,9e-05,17.21518]
[1776874620229,42.47,79184.79,78.3,0.17196,9e-05,17.21518]
[1776874620330,42.47,79184.79,78.3,0.17196,9e-05,17.21518]
[1776874620546,42.47,79184.79,78.3,0.17196,9e-05,17.21518]
[1776874621194,42.47,79189.29,78.3,0.17236,9e-05,17.24148]
[1776874621278,42.47,79189.29,78.3,0.17236,9e-05,17.24148]
[1776874621306,42.47,79189.29,78.3,0.17236,9e-05,17.24148]
[1776874622967,42.47,79196.68,78.3,0.17301,9e-05,17.28498]
[1776874628427,42.46,79202.48,78.3,0.17352,9e-05,17.31829]
[1776874629899,42.46,79204.8,78.3,0.17372,9e-05,17.33162]
[1776874630771,42.46,79209.92,78.3,0.17418,9e-05,17.36181]
[1776874632802,42.46,79220.3,78.3,0.1751,9e-05,17.42258]
[1776874632922,42.46,79220.3,78.3,0.1751,9e-05,17.42258]
[1776874634401,42.46,79221.22,78.3,0.17518,9e-05,17.42772]
[1776874634410,42.46,79221.22,78.3,0.17518,9e-05,17.42772]
[1776874639508,42.46,79210.41,78.3,0.17418,9e-05,17.36241]
[1776874640532,42.46,79210.41,78.3,0.17418,9e-05,17.36241]
[1776874641009,42.46,79210.18,78.3,0.17416,9e-05,17.36061]
[1776874646556,42.45,79207.35,78.3,0.17388,9e-05,17.34269]
[1776874646800,42.45,79207.35,78.3,0.17388,9e-05,17.34269]
[1776874647524,42.45,79207.35,78.3,0.17388,9e-05,17.34269]
[1776874648899,42.45,79196.87,78.3,0.17294,9e-05,17.28053]
[1776874649211,42.45,79196.87,78.3,0.17294,9e-05,17.28053]
[1776874649753,42.45,79196.87,78.3,0.17294,9e-05,17.28053]
[1776874650651,42.45,79197.31,78.3,0.17298,9e-05,17.28301]
[1776874650912,42.45,79196.62,78.3,0.17292,9e-05,17.27882]
[1776874655289,42.45,79197.47,78.3,0.17295,9e-05,17.27915]
[1776874658676,42.45,79200.51,78.3,0.17322,9e-05,17.29658]
[1776874658686,42.45,79200.51,78.3,0.17322,9e-05,17.29658]
[1776874658758,42.45,79200.51,78.3,0.17322,9e-05,17.29658]
[1776874663680,42.45,79206.91,78.3,0.17378,9e-05,17.33346]
[1776874665013,42.45,79212.91,78.3,0.17431,9e-05,17.36845]
[1776874665896,42.44,79211.69,78.3,0.17419,9e-05,17.36101]
[1776874670967,42.44,79215.99,78.3,0.17456,9e-05,17.38519]
[1776874675899,42.44,79216.11,78.3,0.17455,9e-05,17.38465]
[1776874678280,42.44,79214.46,78.3,0.1744,9e-05,17.37444]
[1776874679067,42.44,79210.95,78.3,0.17408,9e-05,17.35351]
[1776874680639,42.44,79210.91,78.3,0.17407,9e-05,17.35307]
[1776874685831,42.43,79208.06,78.3,0.1738,9e-05,17.33505]
[1776874690982,42.43,79211.83,78.3,0.17412,9e-05,17.35656]
[1776874695552,42.43,79207.92,78.3,0.17376,9e-05,17.33269]
[1776874695909,42.43,79206.78,78.3,0.17365,9e-05,17.32563]
[1776874695996,42.43,79206.78,78.3,0.17365,9e-05,17.32563]
[1776874698216,42.43,79203.65,78.3,0.17337,9e-05,17.307]
[1776874700895,42.43,79204.41,78.3,0.17343,9e-05,17.31106]
[1776874702924,42.43,79204.89,78.3,0.17347,9e-05,17.31359]
[1776874703015,42.43,79204.89,78.3,0.17347,9e-05,17.31359]
[1776874706195,42.42,79212.21,78.3,0.17412,9e-05,17.35624]
[1776874706268,42.42,79212.21,78.3,0.17412,9e-05,17.35624]
[1776874706324,42.42,79212.21,78.3,0.17412,9e-05,17.35624]
[1776874711121,42.42,79203.46,78.3,0.17332,9e-05,17.30378]
[1776874712439,42.42,79204.38,78.3,0.17337,9e-05,17.30473]
[1776874714559,42.42,79204.4,78.3,0.17337,9e-05,17.30457]
[1776874716069,42.42,79204.13,78.3,0.17334,9e-05,17.30271]
[1776874719582,42.42,79202.73,78.3,0.17321,9e-05,17.29406]
[1776874724626,42.42,79200.42,78.3,0.17299,9e-05,17.27999]
[1776874724634,42.42,79200.42,78.3,0.17299,9e-05,17.27999]
[1776874724663,42.42,79200.42,78.3,0.17299,9e-05,17.27999]
[1776874724703,42.42,79200.36,78.3,0.17298,9e-05,17.27934]
[1776874726016,42.42,79199.2,78.3,0.17288,9e-05,17.27249]
[1776874726423,42.42,79199.2,78.3,0.17288,9e-05,17.27249]
[1776874726743,42.42,79199.2,78.3,0.17288,9e-05,17.27249]
[1776874726865,42.42,79196.93,78.3,0.17267,9e-05,17.25857]
[1776874727123,42.42,79189.69,78.3,0.17202,9e-05,17.21582]
[1776874732158,42.41,79184.29,78.3,0.17152,9e-05,17.18253]
[1776874732873,42.41,79184.29,78.3,0.17152,9e-05,17.18253]
[1776874732924,42.41,79184.29,78.3,0.17152,9e-05,17.18253]
[1776874735635,42.41,79173.26,78.3,0.17053,9e-05,17.11691]
[1776874736647,42.41,79175.41,78.3,0.17072,9e-05,17.12925]
[1776874737265,42.41,79174.09,78.3,0.1706,9e-05,17.12127]
[1776874738441,42.41,79169.5,78.3,0.17019,9e-05,17.09415]
[1776874740174,42.41,79161.33,78.3,0.16947,9e-05,17.04563]
[1776874740234,42.41,79161.33,78.3,0.16947,9e-05,17.04563]
[1776874740234,42.41,79161.33,78.3,0.16947,9e-05,17.04563]
[1776874740246,42.41,79161.33,78.3,0.16947,9e-05,17.04563]
[1776874740812,42.41,79161.33,78.3,0.16947,9e-05,17.04563]
[1776874741242,42.41,79160.7,78.3,0.16941,9e-05,17.04171]
[1776874742560,42.41,79151.39,78.3,0.16859,9e-05,16.98668]
[1776874742666,42.41,79151.39,78.3,0.16859,9e-05,16.98668]
[1776874742755,42.41,79144.14,78.3,0.16795,9e-05,16.94377]
[1776874743575,42.41,79144.14,78.3,0.16795,9e-05,16.94377]
[1776874743729,42.41,79144.14,78.3,0.16795,9e-05,16.94377]
[1776874743817,42.41,79139.22,78.3,0.16752,9e-05,16.91453]
[1776874743975,42.41,79139.22,78.3,0.16752,9e-05,16.91453]
[1776874744711,42.41,79139.22,78.3,0.16752,9e-05,16.91453]
[1776874744846,42.41,79139.22,78.3,0.16752,9e-05,16.91453]
[1776874744869,42.41,79143.17,78.3,0.16786,9e-05,16.93789]
[1776874749643,42.41,79149.96,78.3,0.16846,9e-05,16.97785]
[1776874755321,42.4,79151.41,78.3,0.16857,9e-05,16.98551]
[1776874757464,42.4,79151.69,78.3,0.16859,9e-05,16.98655]
[1776874758187,42.4,79151.91,78.3,0.1686,9e-05,16.98723]
[1776874758462,42.4,79151.91,78.3,0.1686,9e-05,16.98723]
[1776874758596,42.4,79151.91,78.3,0.1686,9e-05,16.98723]
[1776874759295,42.4,79150.58,78.3,0.16847,9e-05,16.97873]
[1776874764383,42.39,79146.07,78.3,0.16801,9e-05,16.94803]
[1776874765078,42.39,79146.07,78.3,0.16801,9e-05,16.94803]
[1776874767193,42.39,79145.22,78.3,0.16794,9e-05,16.94299]
[1776874767334,42.39,79145.22,78.3,0.16794,9e-05,16.94299]
[1776874767819,42.39,79145.22,78.3,0.16794,9e-05,16.94299]
[1776874772339,42.39,79144.25,78.3,0.16782,9e-05,16.93275]
[1776874772685,42.39,79144.25,78.3,0.16782,9e-05,16.93275]
[1776874777395,42.39,79143.45,78.3,0.16775,9e-05,16.928]
[1776874777475,42.39,79142.44,78.3,0.16766,9e-05,16.92219]
[1776874778007,42.39,79142.44,78.3,0.16766,9e-05,16.92219]
[1776874778481,42.38,79142.24,78.3,0.16762,9e-05,16.91938]
[1776874783517,42.39,79143.57,78.3,0.16775,9e-05,16.92828]
[1776874784433,42.39,79143.57,78.3,0.16775,9e-05,16.92828]
[1776874784524,42.39,79143.58,78.3,0.16775,9e-05,16.92848]
[1776874789559,42.37,79143.88,78.3,0.16766,9e-05,16.92263]
[1776874791668,42.36,79143.74,78.3,0.16763,9e-05,16.9203]
[1776874791792,42.36,79143.74,78.3,0.16763,9e-05,16.9203]
[1776874791848,42.36,79145.04,78.3,0.16769,9e-05,16.92503]
[1776874791944,42.36,79145.04,78.3,0.16769,9e-05,16.92503]
[1776874792639,42.36,79145.04,78.3,0.16769,9e-05,16.92503]
[1776874792665,42.36,79145.04,78.3,0.16769,9e-05,16.92503]
[1776874792673,42.36,79145.04,78.3,0.16769,9e-05,16.92503]
[1776874792694,42.36,79156.21,78.3,0.16868,9e-05,16.99114]
[1776874796788,42.36,79160.41,78.3,0.16904,9e-05,17.01585]
[1776874800527,42.36,79155.91,78.3,0.16864,9e-05,16.98899]
[1776874802329,42.36,79154.57,78.3,0.16852,9e-05,16.9809]
[1776874803413,42.36,79150.77,78.3,0.16819,9e-05,16.95837]
[1776874803507,42.36,79150.77,78.3,0.16819,9e-05,16.95837]
[1776874803767,42.36,79150.77,78.3,0.16819,9e-05,16.95837]
[1776874804295,42.35,79148.29,78.3,0.16797,9e-05,16.94365]
[1776874805006,42.35,79147.47,78.3,0.1679,9e-05,16.9388]
[1776874810707,42.36,79146.85,78.3,0.16785,9e-05,16.93529]
[1776874815456,42.36,79147.06,78.3,0.16787,9e-05,16.93663]
[1776874819848,42.36,79147.16,78.3,0.16788,9e-05,16.93735]
[1776874825764,42.36,79145.61,78.3,0.16774,9e-05,16.92833]
[1776874825767,42.36,79145.61,78.3,0.16774,9e-05,16.92833]
[1776874825814,42.36,79145.75,78.3,0.16776,9e-05,16.92919]
[1776874826225,42.36,79145.75,78.3,0.16776,9e-05,16.92919]
[1776874826261,42.36,79145.75,78.3,0.16776,9e-05,16.92919]
[1776874826821,42.36,79143.36,78.3,0.16754,9e-05,16.9149]
[1776874831857,42.35,79144.14,78.3,0.16757,9e-05,16.91452]
[1776874836892,42.35,79143.54,78.3,0.16751,9e-05,16.91032]
[1776874838199,42.35,79143.47,78.3,0.1675,9e-05,16.90978]
[1776874838906,42.35,79142.25,78.3,0.16739,9e-05,16.90224]
[1776874840023,42.35,79142.11,78.3,0.16737,9e-05,16.90111]
[1776874840729,42.35,79142.11,78.3,0.16737,9e-05,16.90111]
[1776874841717,42.35,79142.0,78.3,0.16736,9e-05,16.90034]
[1776874841927,42.35,79143.2,78.3,0.16746,9e-05,16.90714]
[1776874842223,42.35,79143.2,78.3,0.16746,9e-05,16.90714]
[1776874842357,42.35,79143.2,78.3,0.16746,9e-05,16.90714]
[1776874842372,42.35,79143.2,78.3,0.16746,9e-05,16.90714]
[1776874842476,42.35,79143.2,78.3,0.16746,9e-05,16.90714]
[1776874842620,42.35,79143.2,78.3,0.16746,9e-05,16.90714]
[1776874842661,42.35,79143.2,78.3,0.16746,9e-05,16.90714]
[1776874842698,42.35,79143.2,78.3,0.16746,9e-05,16.90714]
[1776874842934,42.35,79148.85,78.3,0.16795,9e-05,16.94046]
[1776874845406,42.35,79156.98,78.3,0.16867,9e-05,16.98855]
[1776874850990,42.35,79165.05,78.3,0.16937,9e-05,17.0359]
[1776874856028,42.35,79166.84,78.3,0.16952,9e-05,17.04585]
[1776874858700,42.35,79167.19,78.3,0.16955,9e-05,17.04778]
[1776874864532,42.34,79173.0,78.3,0.17005,9e-05,17.08112]
[1776874865233,42.34,79172.74,78.3,0.17002,9e-05,17.07941]
[1776874865496,42.34,79172.74,78.3,0.17002,9e-05,17.07941]
[1776874865950,42.34,79172.74,78.3,0.17002,9e-05,17.07941]
[1776874865960,42.34,79173.65,78.3,0.1701,9e-05,17.08456]
[1776874867303,42.34,79179.76,78.3,0.17064,9e-05,17.12072]
[1776874867867,42.34,79179.76,78.3,0.17064,9e-05,17.12072]
[1776874867969,42.34,79179.76,78.3,0.17064,9e-05,17.12072]
[1776874867952,42.34,79193.12,78.3,0.17183,9e-05,17.19951]
[1776874868812,42.34,79201.21,78.3,0.17255,9e-05,17.24733]
[1776874874158,42.34,79204.94,78.3,0.17288,9e-05,17.26902]
[1776874878222,42.34,79207.14,78.3,0.17307,9e-05,17.28182]
[1776874878249,42.34,79207.14,78.3,0.17307,9e-05,17.28182]
[1776874880467,42.34,79206.22,78.3,0.17298,9e-05,17.27622]
[1776874880565,42.34,79206.22,78.3,0.17298,9e-05,17.27622]
[1776874880567,42.34,79206.22,78.3,0.17298,9e-05,17.27622]
[1776874880722,42.34,79206.22,78.3,0.17298,9e-05,17.27622]
[1776874880757,42.34,79206.22,78.3,0.17298,9e-05,17.27622]
[1776874880784,42.34,79206.22,78.3,0.17298,9e-05,17.27622]
[1776874880848,42.34,79206.5,78.3,0.17301,9e-05,17.27779]
[1776874882108,42.34,79198.61,78.3,0.1723,9e-05,17.23104]
[1776874882295,42.34,79198.61,78.3,0.1723,9e-05,17.23104]
[1776874883485,42.34,79191.68,78.3,0.17168,9e-05,17.18967]
[1776874884216,42.34,79185.35,78.3,0.17111,9e-05,17.15189]
[1776874884286,42.34,79185.35,78.3,0.17111,9e-05,17.15189]
[1776874891510,42.33,79176.37,78.3,0.17029,9e-05,17.0972]
[1776874894490,42.33,79183.93,78.3,0.17092,9e-05,17.13695]
[1776874894583,42.33,79191.31,78.3,0.17157,9e-05,17.18036]
[1776874896148,42.33,79196.01,78.3,0.17198,9e-05,17.208]
[1776874896933,42.33,79196.01,78.3,0.17198,9e-05,17.208]
[1776874899773,42.33,79200.99,78.3,0.17242,9e-05,17.2368]
[1776874899852,42.33,79200.19,78.3,0.17234,9e-05,17.23161]
[1776874905917,42.32,79190.6,78.3,0.17147,9e-05,17.17364]
[1776874911508,42.32,79186.24,78.3,0.17105,9e-05,17.14613]
[1776874918466,42.32,79177.44,78.3,0.17024,9e-05,17.09238]
[1776874923502,42.31,79177.89,78.3,0.17027,9e-05,17.09408]
[1776874928537,42.31,79178.01,78.3,0.17026,9e-05,17.0938]
[1776874933611,42.31,79170.71,78.3,0.1696,9e-05,17.0498]
[1776874933646,42.31,79170.71,78.3,0.1696,9e-05,17.0498]
[1776874933661,42.31,79170.71,78.3,0.1696,9e-05,17.0498]
[1776874934051,42.31,79167.38,78.3,0.16931,9e-05,17.02993]
[1776874934536,42.31,79167.38,78.3,0.16931,9e-05,17.02993]
[1776874934601,42.31,79167.38,78.3,0.16931,9e-05,17.02993]
[1776874934955,42.31,79167.38,78.3,0.16931,9e-05,17.02993]
[1776874935661,42.31,79165.39,78.3,0.16913,9e-05,17.01792]
[1776874938369,42.31,79163.58,78.3,0.16897,9e-05,17.00702]
[1776874940864,42.31,79161.19,78.3,0.16875,9e-05,16.99267]
[1776874946663,42.3,79164.62,78.3,0.16904,9e-05,17.01229]
[1776874951698,42.3,79160.7,78.3,0.16866,9e-05,16.98415]
[1776874952469,42.3,79160.7,78.3,0.16866,9e-05,16.98415]
[1776874954759,42.3,79160.38,78.3,0.16863,9e-05,16.98207]
[1776874954867,42.3,79160.38,78.3,0.16863,9e-05,16.98207]
[1776874954947,42.3,79160.38,78.3,0.16863,9e-05,16.98207]
[1776874955109,42.3,79160.1,78.3,0.1686,9e-05,16.98032]
[1776874955115,42.3,79160.1,78.3,0.1686,9e-05,16.98032]
[1776874955132,42.3,79160.1,78.3,0.1686,9e-05,16.98032]
[1776874955379,42.3,79160.1,78.3,0.1686,9e-05,16.98032]
[1776874955795,42.3,79160.1,78.3,0.1686,9e-05,16.98032]
[1776874955896,42.3,79144.45,78.3,0.16722,9e-05,16.88741]
[1776874956895,42.3,79144.45,78.3,0.16722,9e-05,16.88741]
[1776874956944,42.3,79144.45,78.3,0.16722,9e-05,16.88741]
[1776874957009,42.3,79142.62,78.3,0.16706,9e-05,16.87659]
[1776874957152,42.3,79142.62,78.3,0.16706,9e-05,16.87659]
[1776874958040,42.3,79137.81,78.3,0.16663,9e-05,16.84777]
[1776874958860,42.3,79137.81,78.3,0.16663,9e-05,16.84777]
[1776874958863,42.3,79137.81,78.3,0.16663,9e-05,16.84777]
[1776874958928,42.3,79137.81,78.3,0.16663,9e-05,16.84777]
[1776874960803,42.3,79129.44,78.3,0.16589,9e-05,16.7976]
[1776874961003,42.3,79129.44,78.3,0.16589,9e-05,16.7976]
[1776874962617,42.3,79127.33,78.3,0.1657,9e-05,16.78467]
[1776874962638,42.3,79127.33,78.3,0.1657,9e-05,16.78467]
[1776874963491,42.3,79123.39,78.3,0.16536,9e-05,16.76112]
[1776874963641,42.3,79123.39,78.3,0.16536,9e-05,16.76112]
[1776874964217,42.3,79121.17,78.3,0.16516,9e-05,16.74795]
[1776874966928,42.3,79119.56,78.3,0.16502,9e-05,16.73796]
[1776874967062,42.3,79119.56,78.3,0.16502,9e-05,16.73796]
[1776874967208,42.3,79119.85,78.3,0.16504,9e-05,16.73955]
[1776874967228,42.3,79119.85,78.3,0.16504,9e-05,16.73955]
[1776874968044,42.3,79107.24,78.3,0.16394,9e-05,16.66466]
[1776874968990,42.3,79107.24,78.3,0.16394,9e-05,16.66466]
[1776874969522,42.3,79108.54,78.3,0.16405,9e-05,16.67233]
[1776874969608,42.3,79108.54,78.3,0.16405,9e-05,16.67233]
[1776874970626,42.3,79108.35,78.3,0.16404,9e-05,16.67116]
[1776874970822,42.3,79108.35,78.3,0.16404,9e-05,16.67116]
[1776874972943,42.3,79120.84,78.3,0.16512,9e-05,16.74507]
[1776874978948,42.29,79120.14,78.3,0.16505,9e-05,16.7402]
[1776874980215,42.29,79119.77,78.3,0.16501,9e-05,16.73774]
[1776874981697,42.29,79117.92,78.3,0.16485,9e-05,16.72652]
[1776874981952,42.29,79117.92,78.3,0.16485,9e-05,16.72652]
[1776874990162,42.29,79111.85,78.3,0.16431,9e-05,16.68993]
[1776874992094,42.29,79109.25,78.3,0.16408,9e-05,16.67442]
[1776874994916,42.29,79105.14,78.3,0.16373,9e-05,16.65002]
[1776874996771,42.29,79103.75,78.3,0.16361,9e-05,16.64181]
[1776874998205,42.29,79104.65,78.3,0.16368,9e-05,16.64718]
[1776874998351,42.29,79104.65,78.3,0.16368,9e-05,16.64718]
[1776874998989,42.29,79104.65,78.3,0.16368,9e-05,16.64718]
[1776874999970,42.29,79104.65,78.3,0.16368,9e-05,16.64719]
[1776874999995,42.29,79104.65,78.3,0.16368,9e-05,16.64719]
[1776875000201,42.29,79103.71,78.3,0.1636,9e-05,16.64162]
[1776875000956,42.29,79103.71,78.3,0.1636,9e-05,16.64162]
[1776875001048,42.29,79102.51,78.3,0.1635,9e-05,16.63434]
[1776875001744,42.29,79102.51,78.3,0.1635,9e-05,16.63434]
[1776875001774,42.29,79102.51,78.3,0.1635,9e-05,16.63434]
[1776875001807,42.29,79102.51,78.3,0.1635,9e-05,16.63434]
[1776875001997,42.29,79102.51,78.3,0.1635,9e-05,16.63434]
[1776875002112,42.29,79095.01,78.3,0.16285,9e-05,16.58971]
[1776875002361,42.29,79095.01,78.3,0.16285,9e-05,16.58971]
[1776875002701,42.29,79095.01,78.3,0.16285,9e-05,16.58971]
[1776875006083,42.29,79086.09,78.3,0.16206,9e-05,16.53578]
[1776875008434,42.29,79085.29,78.3,0.16199,9e-05,16.53057]
[1776875008829,42.29,79085.29,78.3,0.16199,9e-05,16.53057]
[1776875015628,42.28,79075.32,78.3,0.16108,9e-05,16.46629]
[1776875019884,42.28,79073.44,78.3,0.16091,9e-05,16.45443]
[1776875023833,42.28,79065.0,78.3,0.16019,9e-05,16.40413]
[1776875024067,42.28,79069.96,78.3,0.16061,9e-05,16.43343]
[1776875025291,42.28,79066.83,78.3,0.16034,9e-05,16.41502]
[1776875025319,42.28,79066.83,78.3,0.16034,9e-05,16.41502]
[1776875025414,42.28,79066.83,78.3,0.16034,9e-05,16.41502]
[1776875025501,42.28,79061.5,78.3,0.15989,9e-05,16.38341]
[1776875027180,42.28,79059.72,78.3,0.15974,9e-05,16.37285]
[1776875028517,42.28,79059.66,78.3,0.15973,9e-05,16.3725]
[1776875028583,42.28,79059.66,78.3,0.15973,9e-05,16.3725]
[1776875028633,42.28,79059.66,78.3,0.15973,9e-05,16.3725]
[1776875028733,42.28,79059.66,78.3,0.15973,9e-05,16.3725]
[1776875028878,42.28,79059.66,78.3,0.15973,9e-05,16.3725]
[1776875029077,42.28,79059.66,78.3,0.15973,9e-05,16.3725]
[1776875029087,42.28,79059.31,78.3,0.1597,9e-05,16.37044]
[1776875029167,42.28,79059.31,78.3,0.1597,9e-05,16.37044]
[1776875029334,42.28,79059.31,78.3,0.1597,9e-05,16.37044]
[1776875029510,42.28,79059.31,78.3,0.1597,9e-05,16.37044]
[1776875029751,42.28,79059.31,78.3,0.1597,9e-05,16.37044]
[1776875029765,42.28,79059.31,78.3,0.1597,9e-05,16.37044]
[1776875029945,42.28,79045.63,78.3,0.15854,8e-05,16.28934]
[1776875031028,42.28,79034.23,78.3,0.15757,8e-05,16.2217]
[1776875031276,42.28,79034.23,78.3,0.15757,8e-05,16.2217]
[1776875031607,42.28,79034.23,78.3,0.15757,8e-05,16.2217]
[1776875034744,42.28,79030.01,78.3,0.15721,8e-05,16.19673]
[1776875035177,42.28,79023.8,78.3,0.15669,8e-05,16.15996]
[1776875035632,42.28,79023.8,78.3,0.15669,8e-05,16.15996]
[1776875035865,42.28,79023.8,78.3,0.15669,8e-05,16.15996]
[1776875035875,42.28,79023.8,78.3,0.15669,8e-05,16.15996]
[1776875035899,42.28,79023.8,78.3,0.15669,8e-05,16.15996]
[1776875035920,42.28,79023.8,78.3,0.15669,8e-05,16.15996]
[1776875036138,42.28,79011.3,78.3,0.15564,8e-05,16.08596]
[1776875037087,42.28,78993.12,78.3,0.15412,8e-05,15.97818]
[1776875040759,42.28,78992.74,78.3,0.15408,8e-05,15.9758]
[1776875041142,42.28,78992.74,78.3,0.15408,8e-05,15.9758]
[1776875046463,42.28,78987.66,78.3,0.15365,8e-05,15.94507]
[1776875051796,42.28,78989.42,78.3,0.15379,8e-05,15.95533]
[1776875052418,42.28,78986.78,78.3,0.15357,8e-05,15.93965]
[1776875054783,42.28,78982.58,78.3,0.15322,8e-05,15.91475]
[1776875055455,42.28,78982.6,78.3,0.15323,8e-05,15.91486]
[1776875057125,42.28,78982.15,78.3,0.15319,8e-05,15.9122]
[1776875057893,42.28,78982.31,78.3,0.1532,8e-05,15.91316]
[1776875057993,42.28,78982.31,78.3,0.1532,8e-05,15.91316]
[1776875058068,42.28,78999.12,78.3,0.1546,8e-05,16.01272]
[1776875058776,42.28,78999.12,78.3,0.1546,8e-05,16.01272]
[1776875058943,42.28,78999.12,78.3,0.1546,8e-05,16.01272]
[1776875059053,42.28,78999.12,78.3,0.1546,8e-05,16.01272]
[1776875059107,42.28,79022.24,78.3,0.15654,8e-05,16.14967]
[1776875059281,42.28,79022.24,78.3,0.15654,8e-05,16.14967]
[1776875059877,42.28,79022.24,78.3,0.15654,8e-05,16.14967]
[1776875059882,42.28,79022.24,78.3,0.15654,8e-05,16.14967]
[1776875060166,42.28,79034.0,78.3,0.15754,8e-05,16.21938]
[1776875061060,42.28,79034.0,78.3,0.15754,8e-05,16.21938]
[1776875061482,42.28,79051.29,78.3,0.159,9e-05,16.32202]
[1776875065377,42.28,79055.84,78.3,0.15939,9e-05,16.34908]
[1776875068532,42.28,79042.88,78.3,0.15829,8e-05,16.27244]
[1776875071355,42.28,79041.64,78.3,0.15819,8e-05,16.26533]
[1776875071525,42.28,79041.64,78.3,0.15819,8e-05,16.26533]
[1776875071874,42.28,79036.89,78.3,0.15776,8e-05,16.23296]
[1776875072717,42.28,79036.89,78.3,0.15776,8e-05,16.23296]
[1776875073393,42.28,79033.25,78.3,0.15745,8e-05,16.21136]
[1776875073706,42.28,79033.25,78.3,0.15745,8e-05,16.21136]
[1776875073923,42.28,79024.12,78.3,0.15668,8e-05,16.15725]
[1776875075479,42.28,79017.53,78.3,0.15612,8e-05,16.11807]
[1776875075881,42.28,79017.53,78.3,0.15612,8e-05,16.11807]
[1776875079111,42.28,79018.98,78.3,0.15624,8e-05,16.12647]
[1776875080984,42.28,79016.45,78.3,0.15603,8e-05,16.11131]
[1776875082948,42.28,79004.5,78.3,0.15502,8e-05,16.04042]
[1776875083615,42.28,79003.79,78.3,0.15496,8e-05,16.03625]
[1776875087741,42.28,79007.35,78.3,0.15526,8e-05,16.05741]
[1776875089092,42.28,79007.28,78.3,0.15526,8e-05,16.057]
[1776875094196,42.28,79004.07,78.3,0.15499,8e-05,16.03806]
[1776875094535,42.28,79004.06,78.3,0.15499,8e-05,16.03803]
[1776875096153,42.28,79005.76,78.3,0.15513,8e-05,16.0481]
[1776875097046,42.28,79012.44,78.3,0.15569,8e-05,16.08769]
[1776875098805,42.28,79019.71,78.3,0.1563,8e-05,16.13058]
[1776875104248,42.28,79011.24,78.3,0.15558,8e-05,16.07989]
[1776875104303,42.28,79011.24,78.3,0.15558,8e-05,16.07989]
[1776875109825,42.28,79012.85,78.3,0.15571,8e-05,16.08922]
[1776875111486,42.28,79015.37,78.3,0.15592,8e-05,16.1041]
[1776875111877,42.28,79025.36,78.3,0.15676,8e-05,16.16323]
[1776875113076,42.28,79025.36,78.3,0.15676,8e-05,16.16323]
[1776875114222,42.28,79031.14,78.3,0.15725,8e-05,16.19754]
[1776875116113,42.28,79036.65,78.3,0.15772,8e-05,16.23019]
[1776875117308,42.28,79036.06,78.3,0.15767,8e-05,16.2266]
[1776875119356,42.28,79035.79,78.3,0.15764,8e-05,16.22493]
[1776875119520,42.28,79035.79,78.3,0.15764,8e-05,16.22493]
[1776875121515,42.28,79028.21,78.3,0.157,8e-05,16.17994]
[1776875121524,42.28,79028.21,78.3,0.157,8e-05,16.17994]
[1776875121910,42.28,79024.34,78.3,0.15668,8e-05,16.15703]
[1776875126945,42.28,79022.0,78.3,0.15647,8e-05,16.14243]
[1776875131512,42.27,79019.23,78.3,0.15619,8e-05,16.12114]
[1776875132136,42.27,79019.23,78.3,0.15619,8e-05,16.12114]
[1776875137017,42.27,79029.9,78.3,0.15709,8e-05,16.18388]
[1776875142051,42.27,79031.56,78.3,0.15721,8e-05,16.1928]
[1776875147087,42.27,79020.53,78.3,0.15627,8e-05,16.12645]
[1776875147752,42.27,79020.53,78.3,0.15627,8e-05,16.12645]
[1776875153128,42.27,79011.04,78.3,0.15546,8e-05,16.06975]
[1776875154571,42.27,79007.42,78.3,0.15516,8e-05,16.04826]
[1776875158372,42.27,79001.16,78.3,0.15464,8e-05,16.01123]
[1776875158406,42.27,79001.16,78.3,0.15464,8e-05,16.01123]
[1776875160403,42.27,78999.93,78.3,0.15454,8e-05,16.00404]
[1776875164036,42.27,78997.17,78.3,0.15431,8e-05,15.98792]
[1776875164039,42.27,78997.17,78.3,0.15431,8e-05,15.98792]
[1776875164083,42.27,78997.17,78.3,0.15431,8e-05,15.98792]
[1776875164206,42.27,78989.38,78.3,0.15366,8e-05,15.94185]
[1776875164416,42.27,78989.38,78.3,0.15366,8e-05,15.94185]
[1776875164431,42.27,78989.38,78.3,0.15366,8e-05,15.94185]
[1776875168333,42.27,78983.92,78.3,0.1532,8e-05,15.9094]
[1776875168386,42.27,78983.92,78.3,0.1532,8e-05,15.9094]
[1776875168419,42.27,78983.92,78.3,0.1532,8e-05,15.9094]
[1776875168984,42.27,78983.92,78.3,0.1532,8e-05,15.9094]
[1776875170978,42.27,78981.19,78.3,0.15298,8e-05,15.89325]
[1776875171658,42.27,78983.28,78.3,0.15315,8e-05,15.90566]
[1776875172362,42.27,78984.69,78.3,0.15327,8e-05,15.91403]
[1776875172366,42.27,78984.69,78.3,0.15327,8e-05,15.91403]
[1776875172751,42.27,78984.69,78.3,0.15327,8e-05,15.91403]
[1776875172818,42.27,78984.69,78.3,0.15327,8e-05,15.91403]
[1776875174807,42.27,78975.85,78.3,0.15254,8e-05,15.86173]
[1776875174838,42.27,78975.85,78.3,0.15254,8e-05,15.86173]
[1776875180017,42.27,78976.41,78.3,0.15259,8e-05,15.86533]
[1776875184590,42.27,78976.31,78.3,0.15258,8e-05,15.86516]
[1776875184656,42.27,78980.52,78.3,0.15293,8e-05,15.89018]
[1776875188682,42.27,78975.1,78.3,0.15248,8e-05,15.85761]
[1776875190416,42.27,78974.11,78.3,0.15239,8e-05,15.85153]
[1776875193180,42.27,78977.42,78.3,0.15263,8e-05,15.86657]
[1776875194409,42.27,78978.09,78.3,0.15268,8e-05,15.87015]
[1776875197322,42.27,78974.54,78.3,0.15238,8e-05,15.84889]
[1776875199826,42.27,78971.9,78.3,0.15216,8e-05,15.83307]
[1776875202889,42.27,78972.3,78.3,0.15219,8e-05,15.83524]
[1776875202913,42.27,78972.3,78.3,0.15219,8e-05,15.83524]
[1776875202929,42.27,78972.3,78.3,0.15219,8e-05,15.83524]
[1776875203055,42.27,78972.3,78.3,0.15219,8e-05,15.83524]
[1776875203579,42.27,78967.94,78.3,0.15183,8e-05,15.8093]
[1776875206127,42.27,78951.01,78.3,0.15043,8e-05,15.70912]
[1776875208030,42.27,78948.57,78.3,0.15024,8e-05,15.69486]
[1776875209494,42.27,78947.79,78.3,0.15017,8e-05,15.69042]
[1776875210086,42.27,78947.33,78.3,0.15014,8e-05,15.68779]
[1776875211597,42.27,78949.02,78.3,0.15028,8e-05,15.69769]
[1776875211599,42.27,78949.02,78.3,0.15028,8e-05,15.69769]
[1776875211707,42.27,78949.02,78.3,0.15028,8e-05,15.69769]
[1776875211733,42.27,78949.02,78.3,0.15028,8e-05,15.69769]
[1776875211851,42.27,78949.02,78.3,0.15028,8e-05,15.69769]
[1776875211953,42.27,78949.02,78.3,0.15028,8e-05,15.69769]
[1776875212016,42.27,78949.54,78.3,0.15032,8e-05,15.70064]
[1776875213553,42.27,78966.16,78.3,0.15169,8e-05,15.79909]
[1776875219059,42.27,78964.77,78.3,0.15157,8e-05,15.79058]
[1776875222028,42.27,78964.05,78.3,0.15151,8e-05,15.78619]
[1776875222353,42.27,78963.61,78.3,0.15147,8e-05,15.78358]
[1776875225402,42.27,78953.15,78.3,0.15062,8e-05,15.72218]
[1776875225573,42.27,78953.15,78.3,0.15062,8e-05,15.72218]
[1776875225843,42.27,78953.15,78.3,0.15062,8e-05,15.72218]
[1776875225904,42.27,78946.99,78.3,0.15012,8e-05,15.68631]
[1776875228229,42.27,78943.03,78.3,0.14978,8e-05,15.66188]
[1776875228474,42.27,78941.3,78.3,0.14964,8e-05,15.65158]
[1776875228714,42.27,78941.3,78.3,0.14964,8e-05,15.65158]
[1776875230640,42.27,78926.35,78.3,0.14841,8e-05,15.56311]
[1776875231907,42.27,78926.09,78.3,0.14839,8e-05,15.56163]
[1776875232109,42.27,78926.09,78.3,0.14839,8e-05,15.56163]
[1776875232232,42.27,78926.09,78.3,0.14839,8e-05,15.56163]
[1776875232265,42.27,78927.24,78.3,0.14849,8e-05,15.56849]
[1776875232636,42.27,78927.24,78.3,0.14849,8e-05,15.56849]
[1776875232659,42.27,78927.24,78.3,0.14849,8e-05,15.56849]
[1776875234353,42.27,78922.53,78.3,0.1481,8e-05,15.54047]
[1776875234367,42.27,78922.53,78.3,0.1481,8e-05,15.54047]
[1776875234402,42.26,78920.45,78.3,0.14793,8e-05,15.52804]
[1776875234717,42.26,78916.55,78.3,0.14762,8e-05,15.5051]
[1776875235620,42.26,78916.55,78.3,0.14762,8e-05,15.5051]
[1776875235631,42.26,78916.55,78.3,0.14762,8e-05,15.5051]
[1776875239090,42.27,78928.08,78.3,0.14856,8e-05,15.57357]
[1776875239485,42.27,78926.47,78.3,0.14843,8e-05,15.5641]
[1776875243078,42.27,78934.56,78.3,0.14909,8e-05,15.61199]
[1776875244384,42.27,78944.46,78.3,0.1499,8e-05,15.67029]
[1776875244777,42.27,78944.46,78.3,0.1499,8e-05,15.67029]
[1776875245176,42.27,78953.33,78.3,0.15064,8e-05,15.72382]
[1776875246802,42.27,78968.94,78.3,0.15193,8e-05,15.8162]
[1776875247426,42.27,78968.94,78.3,0.15193,8e-05,15.8162]
[1776875253260,42.27,78966.14,78.3,0.15166,8e-05,15.79492]
[1776875253278,42.27,78966.14,78.3,0.15166,8e-05,15.79492]
[1776875258519,42.27,78959.88,78.3,0.15114,8e-05,15.75775]
[1776875263307,42.27,78968.15,78.3,0.15182,8e-05,15.80657]
[1776875264007,42.27,78967.77,78.3,0.15179,8e-05,15.80426]
[1776875264122,42.27,78967.77,78.3,0.15179,8e-05,15.80426]
[1776875264265,42.27,78967.77,78.3,0.15179,8e-05,15.80426]
[1776875265240,42.27,78968.49,78.3,0.15185,8e-05,15.80847]
[1776875265308,42.27,78974.76,78.3,0.15236,8e-05,15.84554]
[1776875267864,42.27,78974.97,78.3,0.15238,8e-05,15.84698]
[1776875267952,42.27,78976.25,78.3,0.15249,8e-05,15.85467]
[1776875272987,42.27,78975.36,78.3,0.15241,8e-05,15.84878]
[1776875277199,42.26,78974.54,78.3,0.15234,8e-05,15.84366]
[1776875277206,42.26,78974.54,78.3,0.15234,8e-05,15.84366]
[1776875277217,42.26,78974.54,78.3,0.15234,8e-05,15.84366]
[1776875277304,42.26,78978.18,78.3,0.15264,8e-05,15.86513]
[1776875277480,42.26,78978.18,78.3,0.15264,8e-05,15.86513]
[1776875278346,42.26,78990.26,78.3,0.15364,8e-05,15.93679]
[1776875282062,42.26,79001.89,78.3,0.15461,8e-05,16.00552]
[1776875282487,42.26,79001.89,78.3,0.15461,8e-05,16.00552]
[1776875283615,42.26,79005.49,78.3,0.15491,8e-05,16.02677]
[1776875284580,42.26,79004.75,78.3,0.15485,8e-05,16.02227]
[1776875286245,42.26,79004.56,78.3,0.15483,8e-05,16.02103]
[1776875290098,42.26,79009.94,78.3,0.15528,8e-05,16.05251]
[1776875290176,42.26,79009.94,78.3,0.15528,8e-05,16.05251]
[1776875290295,42.26,79009.94,78.3,0.15528,8e-05,16.05251]
[1776875290303,42.26,79011.38,78.3,0.15539,8e-05,16.06089]
[1776875290455,42.26,79011.38,78.3,0.15539,8e-05,16.06089]
[1776875290494,42.26,79011.38,78.3,0.15539,8e-05,16.06089]
[1776875296000,42.26,79018.85,78.3,0.15602,8e-05,16.1051]
[1776875299666,42.26,79020.03,78.3,0.15612,8e-05,16.11197]
[1776875301071,42.26,79019.95,78.3,0.15611,8e-05,16.11146]
[1776875303476,42.26,79015.38,78.3,0.15573,8e-05,16.08428]
[1776875305427,42.26,79014.6,78.3,0.15566,8e-05,16.07966]
[1776875308041,42.26,79005.63,78.3,0.15491,8e-05,16.02655]
[1776875312743,42.26,79003.86,78.3,0.15473,8e-05,16.01212]
[1776875313302,42.26,79005.35,78.3,0.15486,8e-05,16.02104]
[1776875315819,42.27,79004.43,78.3,0.1548,8e-05,16.01658]
[1776875319998,42.27,79003.51,78.3,0.15475,8e-05,16.01308]
[1776875320440,42.27,78992.92,78.3,0.15387,8e-05,15.95083]
[1776875325810,42.28,78994.91,78.3,0.15407,8e-05,15.96457]
[1776875328407,42.28,79007.53,78.3,0.15514,8e-05,16.04039]
[1776875328842,42.28,79007.53,78.3,0.15514,8e-05,16.04039]
[1776875329413,42.28,79012.48,78.3,0.15556,8e-05,16.06999]
[1776875334449,42.28,79005.49,78.3,0.155,8e-05,16.03081]
[1776875338519,42.29,79000.19,78.3,0.15459,8e-05,16.00145]
[1776875339029,42.29,78999.32,78.3,0.15452,8e-05,15.99684]
[1776875342293,42.29,78982.67,78.3,0.15315,8e-05,15.89943]
[1776875347310,42.32,78973.64,78.3,0.15256,8e-05,15.85677]
[1776875349249,42.32,78973.66,78.3,0.15256,8e-05,15.85688]
[1776875353587,42.33,78962.65,78.3,0.1517,8e-05,15.79501]
[1776875357766,42.33,78966.32,78.3,0.15203,8e-05,15.81847]
[1776875359825,42.34,78983.45,78.3,0.15347,8e-05,15.92139]
[1776875360809,42.34,78993.1,78.3,0.15428,8e-05,15.97888]
[1776875360832,42.34,78993.1,78.3,0.15428,8e-05,15.97888]
[1776875361290,42.34,78997.44,78.3,0.15465,8e-05,16.00488]
[1776875362572,42.34,79000.69,78.3,0.15493,8e-05,16.0246]
[1776875363258,42.34,78996.61,78.3,0.15459,8e-05,16.00093]
[1776875368875,42.34,78987.6,78.3,0.15386,8e-05,15.94924]
[1776875374734,42.35,78977.27,78.3,0.15301,8e-05,15.88669]
[1776875379769,42.36,78975.21,78.3,0.15288,8e-05,15.87671]
[1776875384804,42.36,78979.77,78.3,0.15329,8e-05,15.90595]
[1776875389816,42.37,78983.57,78.3,0.15363,8e-05,15.92998]
[1776875390337,42.37,78983.57,78.3,0.15363,8e-05,15.92998]
[1776875392723,42.37,78965.15,78.3,0.15212,8e-05,15.82246]
[1776875398533,42.38,78964.45,78.3,0.1521,8e-05,15.82142]
[1776875400971,42.38,78964.12,82.3,0.15209,8e-05,15.82049]
[1776875401285,42.38,78964.12,82.3,0.15209,8e-05,15.82049]
[1776875401468,42.38,78956.95,82.3,0.15151,8e-05,15.77866]
[1776875402301,42.38,78956.95,82.3,0.15151,8e-05,15.77866]
[1776875402503,42.38,78949.72,82.3,0.15091,8e-05,15.73592]
[1776875403914,42.38,78946.73,82.3,0.15066,8e-05,15.71806]
[1776875405312,42.38,78944.34,82.3,0.15047,8e-05,15.70377]
[1776875405353,42.38,78944.34,82.3,0.15047,8e-05,15.70377]
[1776875407553,42.38,78939.13,82.3,0.15003,8e-05,15.67254]
[1776875408199,42.38,78939.13,82.3,0.15003,8e-05,15.67254]
[1776875408355,42.38,78939.13,82.3,0.15003,8e-05,15.67254]
[1776875408441,42.38,78925.91,82.3,0.14895,8e-05,15.59443]
[1776875408631,42.38,78925.91,82.3,0.14895,8e-05,15.59443]
[1776875409374,42.38,78925.91,82.3,0.14895,8e-05,15.59443]
[1776875409476,42.38,78913.74,82.3,0.14796,8e-05,15.52265]
[1776875410010,42.38,78913.74,82.3,0.14796,8e-05,15.52265]
[1776875411443,42.38,78914.52,82.3,0.14802,8e-05,15.52732]
[1776875411505,42.38,78908.75,82.3,0.14756,8e-05,15.49338]
[1776875411848,42.38,78908.75,82.3,0.14756,8e-05,15.49338]
[1776875412424,42.38,78904.6,82.3,0.14722,8e-05,15.46882]
[1776875413709,42.38,78905.34,82.3,0.14728,8e-05,15.47332]
[1776875414241,42.38,78905.34,82.3,0.14728,8e-05,15.47332]
[1776875416569,42.38,78910.65,82.3,0.14772,8e-05,15.50505]
[1776875416607,42.38,78910.65,82.3,0.14772,8e-05,15.50505]
[1776875417295,42.38,78910.65,82.3,0.14772,8e-05,15.50505]
[1776875417505,42.38,78910.65,82.3,0.14772,8e-05,15.50505]
[1776875417534,42.38,78910.65,82.3,0.14772,8e-05,15.50505]
[1776875418865,42.38,78918.91,82.3,0.14839,8e-05,15.55388]
[1776875421440,42.38,78919.06,82.3,0.1484,8e-05,15.55481]
[1776875421503,42.38,78919.06,82.3,0.1484,8e-05,15.55481]
[1776875421509,42.38,78918.56,82.3,0.14836,8e-05,15.55188]
[1776875421853,42.38,78918.56,82.3,0.14836,8e-05,15.55188]
[1776875423021,42.38,78910.22,82.3,0.14768,8e-05,15.50252]
[1776875423307,42.38,78910.22,82.3,0.14768,8e-05,15.50252]
[1776875423501,42.38,78910.22,82.3,0.14768,8e-05,15.50252]
[1776875423524,42.38,78901.71,82.3,0.14699,8e-05,15.45225]
[1776875424889,42.38,78902.6,82.3,0.14707,8e-05,15.45765]
[1776875425418,42.38,78901.13,82.3,0.14695,8e-05,15.44915]
[1776875428248,42.38,78903.51,82.3,0.14714,8e-05,15.46305]
[1776875434154,42.38,78901.51,82.3,0.14694,8e-05,15.44651]
[1776875436254,42.38,78902.54,82.3,0.14702,8e-05,15.45253]
[1776875442210,42.38,78902.98,82.3,0.14705,8e-05,15.4548]
[1776875445421,42.38,78903.92,82.3,0.14713,8e-05,15.46023]
[1776875445522,42.38,78904.6,82.3,0.14718,8e-05,15.46418]
[1776875449223,42.38,78910.18,82.3,0.14764,8e-05,15.49753]
[1776875451416,42.38,78917.02,82.3,0.1482,8e-05,15.53801]
[1776875451827,42.38,78916.82,82.3,0.14818,8e-05,15.53687]
[1776875457316,42.38,78911.28,82.3,0.14774,8e-05,15.50452]
[1776875458430,42.38,78911.28,82.3,0.14774,8e-05,15.50452]
[1776875460388,42.38,78893.91,82.3,0.14634,8e-05,15.40241]
[1776875460465,42.38,78891.36,82.3,0.14613,8e-05,15.38762]
[1776875461396,42.38,78891.36,82.3,0.14613,8e-05,15.38762]
[1776875461487,42.38,78899.87,82.3,0.14682,8e-05,15.43776]
[1776875462039,42.38,78899.87,82.3,0.14682,8e-05,15.43776]
[1776875462107,42.38,78899.87,82.3,0.14682,8e-05,15.43776]
[1776875462125,42.38,78899.87,82.3,0.14682,8e-05,15.43776]
[1776875462478,42.38,78898.46,82.3,0.14671,8e-05,15.42963]
[1776875465203,42.38,78892.99,82.3,0.14627,8e-05,15.39737]
[1776875465829,42.38,78894.66,82.3,0.1464,8e-05,15.40721]
[1776875466961,42.38,78897.7,82.3,0.14665,8e-05,15.42511]
[1776875468074,42.38,78897.5,82.3,0.14663,8e-05,15.42391]
[1776875469700,42.38,78900.31,82.3,0.14686,8e-05,15.4404]
[1776875470471,42.38,78906.76,82.3,0.14738,8e-05,15.47836]
[1776875471636,42.38,78909.45,82.3,0.1476,8e-05,15.49433]
[1776875471977,42.38,78909.45,82.3,0.1476,8e-05,15.49433]
[1776875472044,42.38,78909.45,82.3,0.1476,8e-05,15.49433]
[1776875472394,42.38,78909.45,82.3,0.1476,8e-05,15.49433]
[1776875475456,42.38,78895.27,82.3,0.14646,8e-05,15.41117]
[1776875475716,42.38,78895.27,82.3,0.14646,8e-05,15.41117]
[1776875476463,42.38,78893.9,82.3,0.14635,8e-05,15.40331]
[1776875477209,42.38,78893.9,82.3,0.14635,8e-05,15.40331]
[1776875478256,42.38,78888.77,82.3,0.14594,8e-05,15.3731]
[1776875478493,42.38,78888.77,82.3,0.14594,8e-05,15.3731]
[1776875483537,42.38,78886.98,82.3,0.1458,8e-05,15.3628]
[1776875486533,42.38,78899.05,82.3,0.14677,8e-05,15.43397]
[1776875486951,42.38,78899.05,82.3,0.14677,8e-05,15.43397]
[1776875487540,42.38,78905.49,82.3,0.14729,8e-05,15.47185]
[1776875492575,42.38,78910.31,82.3,0.14765,8e-05,15.49632]
[1776875496375,42.39,78910.38,82.3,0.14766,8e-05,15.49696]
[1776875497357,42.39,78917.57,82.3,0.14825,8e-05,15.53942]
[1776875498078,42.39,78924.27,82.3,0.14879,8e-05,15.57893]
[1776875503899,42.38,78932.67,82.3,0.14947,8e-05,15.62806]
[1776875505549,42.38,78932.37,82.3,0.14944,8e-05,15.62618]
[1776875506567,42.38,78927.42,82.3,0.14904,8e-05,15.59691]
[1776875512071,42.38,78916.17,82.3,0.14812,8e-05,15.53053]
[1776875515956,42.38,78915.54,82.3,0.14807,8e-05,15.52685]
[1776875517493,42.38,78916.63,82.3,0.14816,8e-05,15.53331]
[1776875518272,42.38,78924.08,82.3,0.14877,8e-05,15.57722]
[1776875520256,42.38,78924.21,82.3,0.14878,8e-05,15.57792]
[1776875525806,42.38,78933.13,82.3,0.14949,8e-05,15.62974]
[1776875531172,42.38,78933.82,82.3,0.14954,8e-05,15.63318]
[1776875531713,42.38,78933.71,82.3,0.14953,8e-05,15.63221]
[1776875532886,42.38,78936.17,82.3,0.14973,8e-05,15.64656]
[1776875532889,42.38,78936.17,82.3,0.14973,8e-05,15.64656]
[1776875532909,42.38,78936.17,82.3,0.14973,8e-05,15.64656]
[1776875533526,42.38,78946.03,82.3,0.15053,8e-05,15.70456]
[1776875538897,42.38,78952.02,82.3,0.15102,8e-05,15.73941]
[1776875543932,42.38,78954.86,82.3,0.15124,8e-05,15.7557]
[1776875548193,42.38,78955.52,82.3,0.15129,8e-05,15.75928]
[1776875551425,42.38,78956.7,82.3,0.15139,8e-05,15.76594]
[1776875551443,42.38,78956.7,82.3,0.15139,8e-05,15.76594]
[1776875552833,42.37,78961.8,82.3,0.15177,8e-05,15.79151]
[1776875552965,42.37,78961.8,82.3,0.15177,8e-05,15.79151]
[1776875552976,42.37,78961.8,82.3,0.15177,8e-05,15.79151]
[1776875554361,42.37,78966.17,82.3,0.15213,8e-05,15.81718]
[1776875556338,42.37,78970.52,82.3,0.15248,8e-05,15.8425]
[1776875556525,42.37,78970.52,82.3,0.15248,8e-05,15.8425]
[1776875556678,42.37,78975.49,82.3,0.15289,8e-05,15.87165]
[1776875556783,42.37,78975.49,82.3,0.15289,8e-05,15.87165]
[1776875556818,42.37,78975.49,82.3,0.15289,8e-05,15.87165]
[1776875557366,42.37,78988.28,82.3,0.15395,8e-05,15.94719]
[1776875562637,42.37,78998.58,82.3,0.1548,8e-05,16.00735]
[1776875563293,42.37,79002.0,82.3,0.15509,8e-05,16.02736]
[1776875566799,42.37,79006.35,82.3,0.15544,8e-05,16.05208]
[1776875566871,42.37,79006.35,82.3,0.15544,8e-05,16.05208]
[1776875566883,42.37,79006.35,82.3,0.15544,8e-05,16.05208]
[1776875566889,42.37,79006.35,82.3,0.15544,8e-05,16.05208]
[1776875567516,42.37,78994.12,82.3,0.15441,8e-05,15.97951]
[1776875568105,42.37,78980.45,82.3,0.15327,8e-05,15.89854]
[1776875573184,42.37,78978.87,82.3,0.15313,8e-05,15.88894]
[1776875579709,42.37,78981.33,82.3,0.15333,8e-05,15.90303]
[1776875582180,42.36,78984.19,82.3,0.15357,8e-05,15.91972]
[1776875584217,42.36,78971.42,82.3,0.1525,8e-05,15.84404]
[1776875589408,42.36,78972.76,82.3,0.15262,8e-05,15.85204]
[1776875590454,42.36,78977.28,82.3,0.15299,8e-05,15.87875]
[1776875591826,42.36,78986.0,82.3,0.15371,8e-05,15.93016]
[1776875598504,42.36,79016.8,82.3,0.15627,8e-05,16.11116]
[1776875603350,42.36,79018.84,82.3,0.15643,8e-05,16.12235]
[1776875606950,42.36,79016.22,82.3,0.1562,8e-05,16.10642]
[1776875612414,42.36,79016.98,82.3,0.15622,8e-05,16.10582]
[1776875616034,42.36,79017.72,82.3,0.15628,8e-05,16.10985]
[1776875621477,42.35,79017.51,82.3,0.15625,8e-05,16.10788]
[1776875622214,42.35,79017.51,82.3,0.15625,8e-05,16.10788]
[1776875623199,42.35,79012.07,82.3,0.15579,8e-05,16.07559]
[1776875626568,42.35,79008.84,82.3,0.15552,8e-05,16.05638]
[1776875631922,42.35,79014.31,82.3,0.15597,8e-05,16.08826]
[1776875633870,42.35,79014.14,82.3,0.15596,8e-05,16.08711]
[1776875638823,42.35,79012.37,82.3,0.15581,8e-05,16.07639]
[1776875640896,42.35,79017.31,82.3,0.15622,8e-05,16.10552]
[1776875642514,42.35,79021.98,82.3,0.15661,8e-05,16.13307]
[1776875643190,42.35,79026.07,82.3,0.15695,8e-05,16.15715]
[1776875643492,42.35,79026.07,82.3,0.15695,8e-05,16.15715]
[1776875644073,42.35,79032.68,82.3,0.15751,8e-05,16.19612]
[1776875645818,42.35,79044.71,82.3,0.15852,8e-05,16.26688]
[1776875645945,42.35,79044.71,82.3,0.15852,8e-05,16.26688]
[1776875646676,42.35,79043.79,82.3,0.15844,8e-05,16.26134]
[1776875648287,42.35,79042.9,82.3,0.15837,8e-05,16.25598]
[1776875653725,42.35,79033.44,82.3,0.15756,8e-05,16.19983]
[1776875658760,42.35,79036.9,82.3,0.15785,8e-05,16.22013]
[1776875662788,42.35,79047.93,82.3,0.15878,8e-05,16.28506]
[1776875663773,42.35,79047.93,82.3,0.15878,8e-05,16.28506]
[1776875663792,42.35,79047.93,82.3,0.15878,8e-05,16.28506]
[1776875669456,42.34,79045.63,82.3,0.15858,8e-05,16.27069]
[1776875674623,42.34,79047.02,82.3,0.15865,8e-05,16.27388]
[1776875677261,42.34,79054.32,82.3,0.15926,9e-05,16.31642]
[1776875678182,42.34,79053.04,82.3,0.15915,9e-05,16.30864]
[1776875683937,42.34,79051.87,82.3,0.15903,9e-05,16.3006]
[1776875688971,42.34,79054.05,82.3,0.15921,9e-05,16.31263]
[1776875690755,42.34,79054.05,82.3,0.15921,9e-05,16.31263]
[1776875690795,42.34,79054.05,82.3,0.15921,9e-05,16.31263]
[1776875691807,42.33,79052.63,82.3,0.15908,9e-05,16.30385]
[1776875691831,42.33,79037.73,82.3,0.15781,8e-05,16.21544]
[1776875691995,42.33,79026.07,82.3,0.15683,8e-05,16.14641]
[1776875694342,42.33,79025.89,82.3,0.15681,8e-05,16.14532]
[1776875695159,42.33,79024.35,82.3,0.15668,8e-05,16.13624]
[1776875695442,42.33,79024.89,82.3,0.15673,8e-05,16.13949]
[1776875695885,42.33,79024.89,82.3,0.15673,8e-05,16.13949]
[1776875697015,42.33,79021.19,82.3,0.15641,8e-05,16.11743]
[1776875697138,42.33,79021.19,82.3,0.15641,8e-05,16.11743]
[1776875699784,42.33,79017.88,82.3,0.15613,8e-05,16.09771]
[1776875699815,42.33,79017.88,82.3,0.15613,8e-05,16.09771]
[1776875699871,42.33,79016.74,82.3,0.15603,8e-05,16.09077]
[1776875700793,42.33,79016.74,82.3,0.15603,8e-05,16.09077]
[1776875700507,42.33,79011.3,82.3,0.15557,8e-05,16.05829]
[1776875701329,42.33,79011.3,82.3,0.15557,8e-05,16.05829]
[1776875706425,42.33,79014.16,82.3,0.1558,8e-05,16.07429]
[1776875706646,42.33,79017.66,82.3,0.15609,8e-05,16.0945]
[1776875707227,42.33,79017.66,82.3,0.15609,8e-05,16.0945]
[1776875708639,42.33,79019.83,82.3,0.15627,8e-05,16.10727]
[1776875711274,42.33,79027.4,82.3,0.1569,8e-05,16.1517]
[1776875711492,42.33,79027.4,82.3,0.1569,8e-05,16.1517]
[1776875711657,42.33,79027.4,82.3,0.1569,8e-05,16.1517]
[1776875711846,42.33,79027.4,82.3,0.1569,8e-05,16.1517]
[1776875711840,42.33,79023.24,82.3,0.15655,8e-05,16.12691]
[1776875711982,42.33,79023.24,82.3,0.15655,8e-05,16.12691]
[1776875712028,42.33,79023.24,82.3,0.15655,8e-05,16.12691]
[1776875712252,42.33,79023.24,82.3,0.15655,8e-05,16.12691]
[1776875712384,42.33,79010.35,82.3,0.15546,8e-05,16.05009]
[1776875713089,42.33,79010.35,82.3,0.15546,8e-05,16.05009]
[1776875713388,42.33,79010.35,82.3,0.15546,8e-05,16.05009]
[1776875713608,42.33,79010.35,82.3,0.15546,8e-05,16.05009]
[1776875716196,42.32,78997.37,82.3,0.15436,8e-05,15.97276]
[1776875717436,42.32,78995.41,82.3,0.1542,8e-05,15.96106]
[1776875720342,42.32,78995.46,82.3,0.1542,8e-05,15.96108]
[1776875720819,42.32,78995.46,82.3,0.1542,8e-05,15.96108]
[1776875720939,42.32,78994.31,82.3,0.1541,8e-05,15.95418]
[1776875721204,42.32,79005.26,82.3,0.15501,8e-05,16.01889]
[1776875722428,42.32,79005.26,82.3,0.15501,8e-05,16.01889]
[1776875723397,42.32,79012.58,82.3,0.15562,8e-05,16.06204]
[1776875724234,42.32,79012.81,82.3,0.15564,8e-05,16.06317]
[1776875726340,42.32,79011.35,82.3,0.15551,8e-05,16.05407]
[1776875726917,42.32,79013.23,82.3,0.15567,8e-05,16.06498]
[1776875728530,42.32,79012.64,82.3,0.15561,8e-05,16.06125]
[1776875730829,42.32,78998.7,82.3,0.15444,8e-05,15.97815]
[1776875731423,42.32,78998.7,82.3,0.15444,8e-05,15.97815]
[1776875731713,42.32,78998.7,82.3,0.15444,8e-05,15.97815]
[1776875732085,42.32,78992.56,82.3,0.15389,8e-05,15.93734]
[1776875734503,42.32,78989.12,82.3,0.1536,8e-05,15.91688]
[1776875734506,42.32,78989.08,82.3,0.1536,8e-05,15.9166]
[1776875737430,42.32,78988.29,82.3,0.15352,8e-05,15.91142]
[1776875740347,42.31,78976.69,82.3,0.15255,8e-05,15.84211]
[1776875743551,42.31,78975.71,82.3,0.15246,8e-05,15.83584]
[1776875743615,42.31,78975.71,82.3,0.15246,8e-05,15.83584]
[1776875743811,42.31,78975.71,82.3,0.15246,8e-05,15.83584]
[1776875743886,42.31,78975.71,82.3,0.15246,8e-05,15.83584]
[1776875743832,42.31,78978.24,82.3,0.15267,8e-05,15.85065]
[1776875745521,42.31,78994.82,82.3,0.15405,8e-05,15.94882]
[1776875747868,42.31,79006.34,82.3,0.15501,8e-05,16.01685]
[1776875750348,42.31,79004.25,82.3,0.15483,8e-05,16.00419]
[1776875750711,42.31,79004.25,82.3,0.15483,8e-05,16.00419]
[1776875750787,42.31,79004.25,82.3,0.15483,8e-05,16.00419]
[1776875750820,42.31,79005.1,82.3,0.1549,8e-05,16.0091]
[1776875753329,42.31,79006.62,82.3,0.15503,8e-05,16.01812]
[1776875754421,42.31,79002.67,82.3,0.1547,8e-05,15.99475]
[1776875754830,42.31,78997.75,82.3,0.15429,8e-05,15.96568]
[1776875755066,42.31,78997.75,82.3,0.15429,8e-05,15.96568]
[1776875760477,42.31,78989.57,82.3,0.1536,8e-05,15.91704]
[1776875762035,42.31,78989.44,82.3,0.15359,8e-05,15.91621]
[1776875762788,42.31,78983.38,82.3,0.15309,8e-05,15.8803]
[1776875764750,42.31,78979.44,82.3,0.15276,8e-05,15.85678]
[1776875764932,42.31,78979.44,82.3,0.15276,8e-05,15.85678]
[1776875765512,42.31,78996.07,82.3,0.15414,8e-05,15.95504]
[1776875766815,42.31,78996.07,82.3,0.15414,8e-05,15.95504]
[1776875766834,42.31,78996.07,82.3,0.15414,8e-05,15.95504]
[1776875769064,42.31,79007.38,82.3,0.15508,8e-05,16.02187]
[1776875769545,42.31,79011.22,82.3,0.1554,8e-05,16.04457]
[1776875769974,42.31,79011.22,82.3,0.1554,8e-05,16.04457]
[1776875770807,42.31,79011.22,82.3,0.1554,8e-05,16.04457]
[1776875772244,42.31,79013.41,82.3,0.15559,8e-05,16.05747]
[1776875772927,42.31,79013.41,82.3,0.15559,8e-05,16.05747]
[1776875773662,42.31,79012.48,82.3,0.15551,8e-05,16.05194]
[1776875775534,42.31,79004.32,82.3,0.15482,8e-05,16.00364]
[1776875777883,42.31,79003.29,82.3,0.15474,8e-05,15.99764]
[1776875777925,42.31,79003.29,82.3,0.15474,8e-05,15.99764]
[1776875777904,42.31,79003.32,82.3,0.15474,8e-05,15.99787]
[1776875782928,42.31,79001.08,82.3,0.15455,8e-05,15.98416]
[1776875785287,42.31,78996.37,82.3,0.15415,8e-05,15.95599]
[1776875785918,42.31,78996.37,82.3,0.15415,8e-05,15.95599]
[1776875786377,42.31,78989.83,82.3,0.1536,8e-05,15.91721]
[1776875787878,42.31,78985.27,82.3,0.15322,8e-05,15.88999]
[1776875787900,42.31,78983.81,82.3,0.1531,8e-05,15.88137]
[1776875791700,42.31,78973.78,82.3,0.15223,8e-05,15.81712]
[1776875796735,42.31,78974.86,82.3,0.15231,8e-05,15.82297]
[1776875801484,42.3,78975.86,82.3,0.15238,8e-05,15.82844]
[1776875806805,42.3,78969.7,82.3,0.15187,8e-05,15.7914]
[1776875811842,42.3,78971.48,82.3,0.15201,8e-05,15.80153]
[1776875811991,42.3,78971.48,82.3,0.15201,8e-05,15.80153]
[1776875817885,42.3,78972.33,82.3,0.15207,8e-05,15.80597]
[1776875822920,42.3,78970.31,82.3,0.15189,8e-05,15.79352]
[1776875826109,42.3,78970.74,82.3,0.15193,8e-05,15.79579]
[1776875831985,42.3,78969.62,82.3,0.15183,8e-05,15.78861]
[1776875834420,42.3,78964.02,82.3,0.15136,8e-05,15.75531]
[1776875840374,42.3,78971.78,82.3,0.152,8e-05,15.80078]
[1776875842878,42.29,78980.27,82.3,0.15269,8e-05,15.85058]
[1776875842979,42.29,78982.86,82.3,0.1529,8e-05,15.86569]
[1776875844586,42.29,78982.95,82.3,0.15291,8e-05,15.86622]
[1776875846105,42.29,78996.02,82.3,0.154,8e-05,15.94367]
[1776875849221,42.29,79005.05,82.3,0.15476,8e-05,15.99718]
[1776875851668,42.29,79005.52,82.3,0.1548,8e-05,15.99994]
[1776875851815,42.29,79005.52,82.3,0.1548,8e-05,15.99994]
[1776875857163,42.29,79007.56,82.3,0.15492,8e-05,16.00683]
[1776875858134,42.29,79007.56,82.3,0.15492,8e-05,16.00683]
[1776875858148,42.29,79007.56,82.3,0.15492,8e-05,16.00683]
[1776875858913,42.29,79007.56,82.3,0.15492,8e-05,16.00683]
[1776875858942,42.29,79007.56,82.3,0.15492,8e-05,16.00683]
[1776875858971,42.29,79009.14,82.3,0.15505,8e-05,16.01597]
[1776875859134,42.29,79009.14,82.3,0.15505,8e-05,16.01597]
[1776875860112,42.29,79017.3,82.3,0.15574,8e-05,16.06431]
[1776875860136,42.29,79017.3,82.3,0.15574,8e-05,16.06431]
[1776875860974,42.29,79017.3,82.3,0.15574,8e-05,16.06431]
[1776875860553,42.29,79028.44,82.3,0.15668,8e-05,16.13029]
[1776875861715,42.29,79028.44,82.3,0.15668,8e-05,16.13029]
[1776875861792,42.29,79028.44,82.3,0.15668,8e-05,16.13029]
[1776875867777,42.29,79030.7,82.3,0.15685,8e-05,16.14287]
[1776875867784,42.29,79030.7,82.3,0.15685,8e-05,16.14287]
[1776875869544,42.29,79040.15,82.3,0.15765,8e-05,16.19874]
[1776875869846,42.29,79040.15,82.3,0.15765,8e-05,16.19874]
[1776875874997,42.29,79039.35,82.3,0.15757,8e-05,16.1928]
[1776875877777,42.28,79040.25,82.3,0.15763,8e-05,16.19747]
[1776875882283,42.28,79046.26,82.3,0.15813,8e-05,16.23191]
[1776875883088,42.28,79046.13,82.3,0.15811,8e-05,16.23087]
[1776875883122,42.28,79046.13,82.3,0.15811,8e-05,16.23087]
[1776875883187,42.28,79046.13,82.3,0.15811,8e-05,16.23087]
[1776875883349,42.28,79050.55,82.3,0.15848,9e-05,16.25699]
[1776875885427,42.28,79052.12,82.3,0.15862,9e-05,16.26618]
[1776875885449,42.28,79052.12,82.3,0.15862,9e-05,16.26618]
[1776875885750,42.28,79052.12,82.3,0.15862,9e-05,16.26618]
[1776875885847,42.28,79051.83,82.3,0.15859,9e-05,16.26433]
[1776875887377,42.28,79038.56,82.3,0.15746,8e-05,16.1851]
[1776875890613,42.28,79036.13,82.3,0.15724,8e-05,16.17026]
[1776875894327,42.28,79032.41,82.3,0.15692,8e-05,16.14749]
[1776875897754,42.27,79029.68,82.3,0.15668,8e-05,16.13083]
[1776875897844,42.27,79029.68,82.3,0.15668,8e-05,16.13083]
[1776875900967,42.27,79029.78,82.3,0.15668,8e-05,16.13099]
[1776875904355,42.27,79029.52,82.3,0.15665,8e-05,16.12891]
[1776875905503,42.27,79025.91,82.3,0.15635,8e-05,16.10737]
[1776875910935,42.27,79024.36,82.3,0.15621,8e-05,16.0977]
[1776875912459,42.27,79023.95,82.3,0.15614,8e-05,16.09072]
[1776875914641,42.27,79013.72,82.3,0.15527,8e-05,16.02993]
[1776875914657,42.27,79013.72,82.3,0.15527,8e-05,16.02993]
[1776875914661,42.27,79013.72,82.3,0.15527,8e-05,16.02993]
[1776875914682,42.27,79013.72,82.3,0.15527,8e-05,16.02993]
[1776875914925,42.27,79013.72,82.3,0.15527,8e-05,16.02993]
[1776875915071,42.27,79013.72,82.3,0.15527,8e-05,16.02993]
[1776875915823,42.27,79006.65,82.3,0.15468,8e-05,15.98785]
[1776875919602,42.27,78994.8,82.3,0.15368,8e-05,15.91724]
[1776875923729,42.27,78997.14,82.3,0.15387,8e-05,15.93095]
[1776875924013,42.27,78997.14,82.3,0.15387,8e-05,15.93095]
[1776875924089,42.27,78996.58,82.3,0.15383,8e-05,15.92758]
[1776875924981,42.27,78996.58,82.3,0.15383,8e-05,15.92758]
[1776875925056,42.27,78984.65,82.3,0.15283,8e-05,15.85666]
[1776875930733,42.27,78982.55,82.3,0.15264,8e-05,15.84351]
[1776875936722,42.26,78976.52,82.3,0.15213,8e-05,15.80687]
[1776875938184,42.26,78974.71,82.3,0.15198,8e-05,15.79605]
[1776875943430,42.26,78974.27,82.3,0.15194,8e-05,15.79309]
[1776875946716,42.26,78976.25,82.3,0.1521,8e-05,15.80456]
[1776875946736,42.26,78976.25,82.3,0.1521,8e-05,15.80456]
[1776875947209,42.26,78980.77,82.3,0.15247,8e-05,15.83123]
[1776875947212,42.26,78980.77,82.3,0.15247,8e-05,15.83123]
[1776875947799,42.26,78991.42,82.3,0.15336,8e-05,15.89418]
[1776875948734,42.26,78991.42,82.3,0.15336,8e-05,15.89418]
[1776875950411,42.26,79007.13,82.3,0.15467,8e-05,15.98726]
[1776875951349,42.26,79010.68,82.3,0.15496,8e-05,16.00825]
[1776875956508,42.26,79014.06,82.3,0.15524,8e-05,16.02788]
[1776875958297,42.26,79015.03,82.3,0.15532,8e-05,16.03345]
[1776875959634,42.26,79010.47,82.3,0.15494,8e-05,16.00633]
[1776875962249,42.26,79002.87,82.3,0.1543,8e-05,15.9614]
[1776875965280,42.26,78998.59,82.3,0.15395,8e-05,15.93645]
[1776875972980,42.26,78999.1,82.3,0.15398,8e-05,15.93619]
[1776875976391,42.26,78995.21,82.3,0.15366,8e-05,15.91358]
[1776875977442,42.26,78992.14,82.3,0.1534,8e-05,15.89556]
[1776875977501,42.26,78992.14,82.3,0.1534,8e-05,15.89556]
[1776875978092,42.26,78992.14,82.3,0.1534,8e-05,15.89556]
[1776875978031,42.26,78987.58,82.3,0.15302,8e-05,15.86857]
[1776875979457,42.26,78981.01,82.3,0.15248,8e-05,15.82951]
[1776875979599,42.26,78981.01,82.3,0.15248,8e-05,15.82951]
[1776875979603,42.26,78981.01,82.3,0.15248,8e-05,15.82951]
[1776875982768,42.26,78980.29,82.3,0.15241,8e-05,15.82496]
[1776875986940,42.26,78989.59,82.3,0.15318,8e-05,15.87953]
[1776875989005,42.26,78987.97,82.3,0.15304,8e-05,15.86958]
[1776875989010,42.26,78987.97,82.3,0.15304,8e-05,15.86958]
[1776875989120,42.26,78993.59,82.3,0.1535,8e-05,15.9027]
[1776875994153,42.26,78993.14,82.3,0.15346,8e-05,15.89989]
[1776875999189,42.26,78992.26,82.3,0.15339,8e-05,15.89473]
[1776876004224,42.26,78994.01,82.3,0.15354,8e-05,15.90515]
[1776876005497,42.26,78994.01,82.3,0.15354,8e-05,15.90515]
[1776876005559,42.26,78994.01,82.3,0.15354,8e-05,15.90515]
[1776876005672,42.26,78994.01,82.3,0.15354,8e-05,15.90515]
[1776876005773,42.26,78993.14,82.3,0.15347,8e-05,15.9]
[1776876008108,42.26,78981.39,82.3,0.15248,8e-05,15.83015]
[1776876008919,42.26,78981.39,82.3,0.15248,8e-05,15.83015]
[1776876009998,42.26,78982.03,82.3,0.15254,8e-05,15.83383]
[1776876010006,42.26,78982.03,82.3,0.15254,8e-05,15.83383]
[1776876011046,42.26,78978.62,82.3,0.15225,8e-05,15.81352]
[1776876013507,42.26,78966.9,82.3,0.15128,8e-05,15.74394]
[1776876013797,42.26,78966.9,82.3,0.15128,8e-05,15.74394]
[1776876017015,42.26,78966.86,82.3,0.15127,8e-05,15.74369]
[1776876021204,42.26,78960.22,82.3,0.15073,8e-05,15.70443]
[1776876021444,42.26,78958.66,82.3,0.1506,8e-05,15.69526]
[1776876021981,42.26,78956.42,82.3,0.15042,8e-05,15.68213]
[1776876022380,42.26,78956.42,82.3,0.15042,8e-05,15.68213]
[1776876022557,42.26,78956.42,82.3,0.15042,8e-05,15.68213]
[1776876022825,42.26,78956.42,82.3,0.15042,8e-05,15.68213]
[1776876023161,42.26,78956.42,82.3,0.15042,8e-05,15.68213]
[1776876023598,42.26,78935.64,82.3,0.14871,8e-05,15.55907]
[1776876025272,42.26,78933.16,82.3,0.14851,8e-05,15.54444]
[1776876025374,42.26,78932.89,82.3,0.14849,8e-05,15.54284]
[1776876026311,42.26,78932.89,82.3,0.14849,8e-05,15.54284]
[1776876028010,42.26,78933.39,82.3,0.14852,8e-05,15.54548]
[1776876029639,42.26,78932.88,82.3,0.14848,8e-05,15.54214]
[1776876030140,42.26,78932.88,82.3,0.14848,8e-05,15.54214]
[1776876030934,42.26,78931.59,82.3,0.14837,8e-05,15.53435]
[1776876031564,42.26,78932.53,82.3,0.14841,8e-05,15.53542]
[1776876031832,42.26,78932.53,82.3,0.14841,8e-05,15.53542]
[1776876031980,42.26,78932.53,82.3,0.14841,8e-05,15.53542]
[1776876032780,42.26,78931.52,82.3,0.14832,8e-05,15.5293]
[1776876032940,42.26,78931.52,82.3,0.14832,8e-05,15.5293]
[1776876035409,42.26,78919.38,82.3,0.14733,8e-05,15.45735]
[1776876036144,42.26,78919.38,82.3,0.14733,8e-05,15.45735]
[1776876038983,42.26,78919.63,82.3,0.14735,8e-05,15.45867]
[1776876039261,42.26,78919.84,82.3,0.14737,8e-05,15.45986]
[1776876039294,42.26,78919.84,82.3,0.14737,8e-05,15.45986]
[1776876039471,42.26,78928.68,82.3,0.14809,8e-05,15.51211]
[1776876040369,42.26,78928.68,82.3,0.14809,8e-05,15.51211]
[1776876040479,42.26,78931.67,82.3,0.14834,8e-05,15.53004]
[1776876041623,42.26,78931.67,82.3,0.14834,8e-05,15.53004]
[1776876041866,42.26,78931.67,82.3,0.14834,8e-05,15.53004]
[1776876041883,42.26,78931.93,82.3,0.14835,8e-05,15.53143]
[1776876043032,42.26,78931.93,82.3,0.14835,8e-05,15.53143]
[1776876043950,42.26,78931.94,82.3,0.14836,8e-05,15.53173]
[1776876044846,42.26,78934.44,82.3,0.14856,8e-05,15.54657]
[1776876045089,42.26,78934.44,82.3,0.14856,8e-05,15.54657]
[1776876045186,42.26,78935.14,82.3,0.14862,8e-05,15.55093]
[1776876045546,42.26,78935.14,82.3,0.14862,8e-05,15.55093]
[1776876045769,42.26,78935.14,82.3,0.14862,8e-05,15.55093]
[1776876046049,42.26,78935.14,82.3,0.14862,8e-05,15.55093]
[1776876047263,42.26,78925.64,82.3,0.14785,8e-05,15.49459]
[1776876047357,42.26,78925.64,82.3,0.14785,8e-05,15.49459]
[1776876047745,42.26,78928.49,82.3,0.14808,8e-05,15.51154]
[1776876048887,42.26,78928.49,82.3,0.14808,8e-05,15.51154]
[1776876049237,42.26,78928.49,82.3,0.14808,8e-05,15.51154]
[1776876048984,42.26,78930.08,82.3,0.14821,8e-05,15.5212]
[1776876049547,42.26,78934.81,82.3,0.1486,8e-05,15.54942]
[1776876054961,42.26,78942.62,82.3,0.14925,8e-05,15.59625]
[1776876060485,42.26,78938.27,82.3,0.14891,8e-05,15.57145]
[1776876060927,42.26,78938.27,82.3,0.14891,8e-05,15.57145]
[1776876061095,42.26,78938.27,82.3,0.14891,8e-05,15.57145]
[1776876061190,42.26,78933.18,82.3,0.14849,8e-05,15.54153]
[1776876061452,42.26,78933.18,82.3,0.14849,8e-05,15.54153]
[1776876061632,42.26,78930.92,82.3,0.14831,8e-05,15.52799]
[1776876064896,42.26,78933.69,82.3,0.14854,8e-05,15.54445]
[1776876066677,42.26,78940.11,82.3,0.14906,8e-05,15.58263]
[1776876068681,42.26,78952.09,82.3,0.15005,8e-05,15.65388]
[1776876069740,42.26,78952.09,82.3,0.15005,8e-05,15.65388]
[1776876069801,42.26,78954.52,82.3,0.15025,8e-05,15.6683]
[1776876074944,42.26,78954.38,82.3,0.15024,8e-05,15.66768]
[1776876074954,42.26,78943.62,82.3,0.14936,8e-05,15.60409]
[1776876077176,42.26,78938.31,82.3,0.14893,8e-05,15.57283]
[1776876077469,42.27,78936.46,82.3,0.14878,8e-05,15.56207]
[1776876082779,42.27,78932.87,82.3,0.1485,8e-05,15.54212]
[1776876087814,42.27,78937.75,82.3,0.14891,8e-05,15.57175]
[1776876090602,42.27,78939.43,82.3,0.14906,8e-05,15.58222]
[1776876092443,42.27,78945.82,82.3,0.14955,8e-05,15.61595]
[1776876097884,42.27,78942.75,82.3,0.14931,8e-05,15.59843]
[1776876102919,42.28,78934.61,82.3,0.14866,8e-05,15.55114]
[1776876103311,42.28,78934.61,82.3,0.14866,8e-05,15.55114]
[1776876104846,42.28,78934.1,82.3,0.14862,8e-05,15.54832]
[1776876104857,42.28,78934.1,82.3,0.14862,8e-05,15.54832]
[1776876105291,42.28,78931.02,82.3,0.14837,8e-05,15.53032]
[1776876110172,42.27,78927.27,82.3,0.14805,8e-05,15.50744]
[1776876115482,42.27,78931.09,82.3,0.14835,8e-05,15.52897]
[1776876120678,42.27,78931.27,82.3,0.14835,8e-05,15.52908]
[1776876120709,42.27,78931.27,82.3,0.14835,8e-05,15.52908]
[1776876120871,42.27,78931.27,82.3,0.14835,8e-05,15.52908]
[1776876120906,42.27,78931.27,82.3,0.14835,8e-05,15.52908]
[1776876121185,42.27,78931.27,82.3,0.14835,8e-05,15.52908]
[1776876121200,42.27,78938.99,82.3,0.14898,8e-05,15.57452]
[1776876121999,42.27,78938.99,82.3,0.14898,8e-05,15.57452]
[1776876122045,42.27,78938.99,82.3,0.14898,8e-05,15.57452]
[1776876122053,42.27,78941.58,82.3,0.14919,8e-05,15.58978]
[1776876123268,42.27,78941.58,82.3,0.14919,8e-05,15.58978]
[1776876123613,42.27,78941.94,82.3,0.14922,8e-05,15.59205]
[1776876123659,42.27,78941.94,82.3,0.14922,8e-05,15.59205]
[1776876129102,42.27,78930.4,82.3,0.14829,8e-05,15.52466]
[1776876129548,42.27,78930.4,82.3,0.14829,8e-05,15.52466]
[1776876130109,42.27,78930.29,82.3,0.14829,8e-05,15.52425]
[1776876130653,42.27,78930.29,82.3,0.14829,8e-05,15.52425]
[1776876130939,42.27,78930.29,82.3,0.14829,8e-05,15.52425]
[1776876131116,42.27,78925.73,82.3,0.14791,8e-05,15.49732]
[1776876131866,42.27,78925.73,82.3,0.14791,8e-05,15.49732]
[1776876137157,42.27,78922.16,82.3,0.14761,8e-05,15.47545]
[1776876142193,42.27,78913.22,82.3,0.14688,8e-05,15.42215]
[1776876144148,42.27,78914.94,82.3,0.14702,8e-05,15.43225]
[1776876144186,42.27,78914.94,82.3,0.14702,8e-05,15.43225]
[1776876144278,42.27,78914.94,82.3,0.14702,8e-05,15.43225]
[1776876144764,42.27,78920.61,82.3,0.14748,8e-05,15.46568]
[1776876144968,42.27,78920.61,82.3,0.14748,8e-05,15.46568]
[1776876145214,42.27,78929.65,82.3,0.14821,8e-05,15.51919]
[1776876146297,42.27,78929.65,82.3,0.14821,8e-05,15.51919]
[1776876146303,42.27,78932.5,82.3,0.14845,8e-05,15.53628]
[1776876147243,42.27,78932.5,82.3,0.14845,8e-05,15.53628]
[1776876147374,42.27,78924.22,82.3,0.14778,8e-05,15.48734]
[1776876148235,42.27,78924.94,82.3,0.14784,8e-05,15.49188]
[1776876148742,42.27,78924.94,82.3,0.14784,8e-05,15.49188]
[1776876148742,42.27,78924.94,82.3,0.14784,8e-05,15.49188]
[1776876149242,42.27,78925.99,82.3,0.14793,8e-05,15.49836]
[1776876149593,42.27,78925.99,82.3,0.14793,8e-05,15.49836]
[1776876150997,42.27,78925.35,82.3,0.14788,8e-05,15.49463]
[1776876151295,42.27,78925.35,82.3,0.14788,8e-05,15.49463]
[1776876151305,42.27,78923.65,82.3,0.14771,8e-05,15.48029]
[1776876152851,42.27,78913.64,82.3,0.14689,8e-05,15.42103]
[1776876152900,42.27,78913.64,82.3,0.14689,8e-05,15.42103]
[1776876153870,42.27,78905.82,82.3,0.14626,8e-05,15.3748]
[1776876154302,42.27,78905.82,82.3,0.14626,8e-05,15.3748]
[1776876158940,42.27,78902.5,82.3,0.14599,8e-05,15.35537]
[1776876162073,42.27,78904.1,82.3,0.14612,8e-05,15.36489]
[1776876163462,42.27,78907.3,82.3,0.14638,8e-05,15.38381]
[1776876163493,42.27,78907.3,82.3,0.14638,8e-05,15.38381]
[1776876163700,42.27,78907.3,82.3,0.14638,8e-05,15.38381]
[1776876163883,42.27,78907.3,82.3,0.14638,8e-05,15.38381]
[1776876165952,42.27,78923.29,82.3,0.14768,8e-05,15.47832]
[1776876174419,42.27,78916.41,82.3,0.14712,8e-05,15.43801]
[1776876176238,42.27,78916.41,82.3,0.14712,8e-05,15.43801]
[1776876176412,42.27,78916.22,82.3,0.14711,8e-05,15.43701]
[1776876176432,42.27,78916.22,82.3,0.14711,8e-05,15.43701]
[1776876176454,42.27,78916.22,82.3,0.14711,8e-05,15.43701]
[1776876176532,42.27,78916.22,82.3,0.14711,8e-05,15.43701]
[1776876176871,42.27,78916.22,82.3,0.14711,8e-05,15.43701]
[1776876176901,42.27,78916.22,82.3,0.14711,8e-05,15.43701]
[1776876176940,42.27,78916.22,82.3,0.14711,8e-05,15.43701]
[1776876177173,42.27,78916.22,82.3,0.14711,8e-05,15.43701]
[1776876177881,42.27,78906.2,82.3,0.1463,8e-05,15.37795]
[1776876178009,42.27,78906.2,82.3,0.1463,8e-05,15.37795]
[1776876178135,42.27,78906.2,82.3,0.1463,8e-05,15.37795]
[1776876178266,42.27,78865.66,82.3,0.14305,8e-05,15.13886]
[1776876178504,42.27,78865.66,82.3,0.14305,8e-05,15.13886]
[1776876178703,42.27,78865.66,82.3,0.14305,8e-05,15.13886]
[1776876179174,42.27,78865.66,82.3,0.14305,8e-05,15.13886]
[1776876179570,42.27,78841.35,82.3,0.14112,8e-05,14.99607]
[1776876179597,42.27,78841.35,82.3,0.14112,8e-05,14.99607]
[1776876179846,42.27,78841.35,82.3,0.14112,8e-05,14.99607]
[1776876179941,42.27,78841.35,82.3,0.14112,8e-05,14.99607]
[1776876180164,42.27,78841.35,82.3,0.14112,8e-05,14.99607]
[1776876180204,42.27,78841.35,82.3,0.14112,8e-05,14.99607]
[1776876180310,42.27,78841.35,82.3,0.14112,8e-05,14.99607]
[1776876180399,42.27,78841.35,82.3,0.14112,8e-05,14.99607]
[1776876180494,42.28,78850.71,82.3,0.14187,8e-05,15.05164]
[1776876180666,42.28,78850.71,82.3,0.14187,8e-05,15.05164]
[1776876180745,42.28,78850.71,82.3,0.14187,8e-05,15.05164]
[1776876181349,42.28,78869.98,82.3,0.1434,8e-05,15.16534]
[1776876181812,42.28,78869.98,82.3,0.1434,8e-05,15.16534]
[1776876182465,42.28,78877.15,82.3,0.14398,8e-05,15.20785]
[1776876182667,42.28,78877.15,82.3,0.14398,8e-05,15.20785]
[1776876183284,42.28,78877.15,82.3,0.14398,8e-05,15.20785]
[1776876183366,42.28,78875.36,82.3,0.14384,8e-05,15.19751]
[1776876183444,42.28,78875.36,82.3,0.14384,8e-05,15.19751]
[1776876183472,42.28,78875.36,82.3,0.14384,8e-05,15.19751]
[1776876183498,42.28,78875.36,82.3,0.14384,8e-05,15.19751]
[1776876183844,42.28,78856.25,82.3,0.14232,8e-05,15.08493]
[1776876184466,42.28,78856.25,82.3,0.14232,8e-05,15.08493]
[1776876185202,42.28,78856.25,82.3,0.14232,8e-05,15.08493]
[1776876185281,42.28,78839.35,82.3,0.14098,8e-05,14.98562]
[1776876186143,42.28,78839.35,82.3,0.14098,8e-05,14.98562]
[1776876186176,42.28,78839.35,82.3,0.14098,8e-05,14.98562]
[1776876186323,42.28,78839.35,82.3,0.14098,8e-05,14.98562]
[1776876187016,42.28,78836.2,82.3,0.14074,8e-05,14.96738]
[1776876187110,42.28,78857.91,82.3,0.14246,8e-05,15.09542]
[1776876187595,42.28,78857.91,82.3,0.14246,8e-05,15.09542]
[1776876188113,42.28,78853.17,82.3,0.14208,8e-05,15.06764]
[1776876189213,42.28,78853.17,82.3,0.14208,8e-05,15.06764]
[1776876189280,42.28,78853.17,82.3,0.14208,8e-05,15.06764]
[1776876190283,42.28,78856.95,82.3,0.14239,8e-05,15.09029]
[1776876192420,42.28,78867.13,82.3,0.14321,8e-05,15.15119]
[1776876193593,42.28,78864.29,82.3,0.14299,8e-05,15.13474]
[1776876194575,42.28,78860.19,82.3,0.14267,8e-05,15.11089]
[1776876195327,42.28,78860.19,82.3,0.14267,8e-05,15.11089]
[1776876195536,42.28,78856.0,82.3,0.14234,8e-05,15.08655]
[1776876195940,42.28,78856.0,82.3,0.14234,8e-05,15.08655]
[1776876196281,42.28,78856.0,82.3,0.14234,8e-05,15.08655]
[1776876196307,42.28,78844.14,82.3,0.14141,8e-05,15.01712]
[1776876197841,42.29,78835.05,82.3,0.14069,8e-05,14.96413]
[1776876198012,42.29,78835.05,82.3,0.14069,8e-05,14.96413]
[1776876200969,42.29,78837.1,82.3,0.14087,8e-05,14.97726]
[1776876204935,42.29,78830.82,82.3,0.14041,8e-05,14.94294]
[1776876208526,42.3,78833.68,82.3,0.14067,8e-05,14.96195]
[1776876210082,42.3,78835.32,82.3,0.1408,8e-05,14.97212]
[1776876211263,42.3,78844.08,82.3,0.1415,8e-05,15.02413]
[1776876213248,42.3,78849.28,82.3,0.14189,8e-05,15.05124]
[1776876214436,42.31,78849.68,82.3,0.14194,8e-05,15.05441]
[1776876217825,42.31,78847.74,82.3,0.1418,8e-05,15.04422]
[1776876217882,42.31,78847.74,82.3,0.1418,8e-05,15.04422]
[1776876218009,42.31,78847.74,82.3,0.1418,8e-05,15.04422]
[1776876218164,42.31,78847.74,82.3,0.1418,8e-05,15.04422]
[1776876218341,42.31,78847.74,82.3,0.1418,8e-05,15.04422]
[1776876218353,42.31,78841.75,82.3,0.14133,8e-05,15.00941]
[1776876218578,42.31,78841.75,82.3,0.14133,8e-05,15.00941]
[1776876218876,42.31,78841.75,82.3,0.14133,8e-05,15.00941]
[1776876218904,42.31,78841.75,82.3,0.14133,8e-05,15.00941]
[1776876219327,42.31,78819.17,82.3,0.13956,8e-05,14.87709]
[1776876221676,42.31,78816.01,82.3,0.13932,8e-05,14.85915]
[1776876222575,42.31,78815.54,82.3,0.13929,8e-05,14.85669]
[1776876222968,42.31,78815.54,82.3,0.13929,8e-05,14.85669]
[1776876225936,42.32,78803.46,82.3,0.13836,8e-05,14.78692]
[1776876230600,42.32,78807.67,82.3,0.13871,8e-05,14.8135]
[1776876231014,42.32,78807.67,82.3,0.13871,8e-05,14.8135]
[1776876231854,42.32,78815.54,82.3,0.13933,8e-05,14.86005]
[1776876232689,42.32,78825.58,82.3,0.14013,8e-05,14.9194]
[1776876233396,42.32,78823.5,82.3,0.13997,8e-05,14.90753]
[1776876235922,42.33,78816.44,82.3,0.13943,8e-05,14.86731]
[1776876235945,42.33,78816.44,82.3,0.13943,8e-05,14.86731]
[1776876235999,42.33,78816.44,82.3,0.13943,8e-05,14.86731]
[1776876236084,42.33,78811.78,82.3,0.13908,8e-05,14.84062]
[1776876237040,42.33,78811.78,82.3,0.13908,8e-05,14.84062]
[1776876237378,42.33,78811.78,82.3,0.13908,8e-05,14.84062]
[1776876237384,42.33,78809.05,82.3,0.13887,8e-05,14.82483]
[1776876238621,42.33,78807.57,82.3,0.13876,8e-05,14.81663]
[1776876244017,42.33,78803.55,82.3,0.13848,8e-05,14.79569]
[1776876244075,42.33,78803.55,82.3,0.13848,8e-05,14.79569]
[1776876244444,42.34,78812.25,82.3,0.13917,8e-05,14.84722]
[1776876246253,42.34,78827.01,82.3,0.14034,8e-05,14.93513]
[1776876247953,42.34,78815.54,82.3,0.13946,8e-05,14.86904]
[1776876252988,42.35,78805.33,82.3,0.13871,8e-05,14.81252]
[1776876258251,42.36,78803.43,82.3,0.1386,8e-05,14.80433]
[1776876259089,42.36,78804.86,82.3,0.13872,8e-05,14.81346]
[1776876259200,42.36,78817.86,82.3,0.13975,8e-05,14.89039]
[1776876260078,42.36,78817.86,82.3,0.13975,8e-05,14.89039]
[1776876260305,42.36,78834.73,82.3,0.14108,8e-05,14.98976]
[1776876261153,42.36,78834.73,82.3,0.14108,8e-05,14.98976]
[1776876261364,42.36,78833.16,82.3,0.14096,8e-05,14.98079]
[1776876266806,42.37,78828.95,82.3,0.14066,8e-05,14.95865]
[1776876267989,42.37,78829.02,82.3,0.14067,8e-05,14.95958]
[1776876267997,42.37,78829.02,82.3,0.14067,8e-05,14.95958]
[1776876268108,42.37,78819.16,82.3,0.13991,8e-05,14.90226]
[1776876270450,42.37,78817.24,82.3,0.13976,8e-05,14.89136]
[1776876273089,42.37,78810.23,82.3,0.1392,8e-05,14.84716]
[1776876273469,42.37,78812.24,82.3,0.13936,8e-05,14.85938]
[1776876273532,42.37,78812.24,82.3,0.13936,8e-05,14.85938]
[1776876276301,42.37,78824.85,82.3,0.14035,8e-05,14.93327]
[1776876281295,42.37,78824.27,82.3,0.1403,8e-05,14.92942]
[1776876281343,42.37,78830.29,82.3,0.14077,8e-05,14.96463]
[1776876283010,42.37,78838.19,82.3,0.14139,8e-05,15.01107]
[1776876283382,42.37,78841.36,82.3,0.14164,8e-05,15.02968]
[1776876288251,42.38,78852.18,82.3,0.14251,8e-05,15.09404]
[1776876290080,42.38,78851.3,82.3,0.14244,8e-05,15.08899]
[1776876295299,42.38,78848.66,82.3,0.14225,8e-05,15.07433]
[1776876297344,42.38,78849.26,82.3,0.1423,8e-05,15.078]
[1776876300139,42.38,78840.41,82.3,0.1416,8e-05,15.02656]
[1776876300176,42.38,78840.41,82.3,0.1416,8e-05,15.02656]
[1776876300335,42.38,78838.67,82.3,0.14147,8e-05,15.01657]
[1776876303023,42.38,78833.13,82.3,0.14103,8e-05,14.98407]
[1776876303028,42.38,78833.13,82.3,0.14103,8e-05,14.98407]
[1776876303292,42.38,78833.13,82.3,0.14103,8e-05,14.98407]
[1776876303377,42.38,78833.13,82.3,0.14103,8e-05,14.98407]
[1776876303434,42.38,78827.49,82.3,0.14059,8e-05,14.95102]
[1776876304366,42.38,78815.78,82.3,0.13967,8e-05,14.88223]
[1776876306647,42.38,78811.36,82.3,0.13932,8e-05,14.85628]
[1776876311419,42.38,78794.23,82.3,0.13799,8e-05,14.7561]
[1776876312805,42.38,78791.08,82.3,0.13775,8e-05,14.73781]
[1776876313772,42.38,78786.11,82.3,0.13736,8e-05,14.7089]
[1776876313784,42.38,78786.11,82.3,0.13736,8e-05,14.7089]
[1776876313855,42.38,78786.11,82.3,0.13736,8e-05,14.7089]
[1776876314064,42.38,78786.11,82.3,0.13736,8e-05,14.7089]
[1776876314440,42.38,78775.56,82.3,0.13655,8e-05,14.64742]
[1776876314841,42.38,78775.56,82.3,0.13655,8e-05,14.64742]
[1776876320482,42.38,78776.22,82.3,0.1366,8e-05,14.65158]
[1776876322498,42.38,78776.65,82.3,0.13664,8e-05,14.65412]
[1776876322499,42.38,78776.65,82.3,0.13664,8e-05,14.65412]
[1776876322947,42.38,78777.49,82.3,0.1367,8e-05,14.65905]
[1776876323502,42.38,78779.63,82.3,0.13687,8e-05,14.67176]
[1776876325255,42.38,78784.34,82.3,0.13724,8e-05,14.69954]
[1776876325304,42.38,78784.34,82.3,0.13724,8e-05,14.69954]
[1776876328538,42.38,78797.26,82.3,0.13825,8e-05,14.77574]
[1776876330525,42.38,78797.79,82.3,0.13829,8e-05,14.77892]
[1776876333004,42.39,78785.09,82.3,0.13728,8e-05,14.70077]
[1776876335818,42.39,78787.1,82.3,0.13744,8e-05,14.71284]
[1776876341045,42.39,78780.79,82.3,0.13696,8e-05,14.67676]
[1776876341677,42.39,78780.41,82.3,0.13694,8e-05,14.67496]
[1776876342650,42.39,78779.09,82.3,0.13684,8e-05,14.66725]
[1776876343436,42.39,78779.09,82.3,0.13684,8e-05,14.66725]
[1776876345542,42.39,78766.88,82.3,0.13591,8e-05,14.59691]
[1776876350695,42.4,78773.47,82.3,0.13644,8e-05,14.63678]
[1776876351772,42.4,78773.47,82.3,0.13644,8e-05,14.63678]
[1776876352166,42.4,78772.37,82.3,0.13636,8e-05,14.63087]
[1776876357997,42.4,78775.55,82.3,0.13661,8e-05,14.64969]
[1776876363787,42.4,78767.32,82.3,0.13598,8e-05,14.60204]
[1776876366510,42.4,78768.64,82.3,0.13608,8e-05,14.60993]
[1776876368088,42.4,78771.56,82.3,0.13631,8e-05,14.62705]
[1776876368526,42.4,78771.56,82.3,0.13631,8e-05,14.62705]
[1776876371583,42.4,78768.43,82.3,0.13607,8e-05,14.60896]
[1776876373265,42.4,78771.45,82.3,0.1363,8e-05,14.62672]
[1776876375824,42.4,78771.54,82.3,0.13631,8e-05,14.62736]
[1776876376897,42.4,78770.67,82.3,0.13625,8e-05,14.62232]
[1776876377184,42.4,78770.67,82.3,0.13625,8e-05,14.62232]
[1776876377526,42.4,78770.67,82.3,0.13625,8e-05,14.62232]
[1776876379247,42.4,78772.64,82.3,0.1364,8e-05,14.6339]
[1776876383084,42.4,78770.9,82.3,0.13627,8e-05,14.62388]
[1776876383365,42.4,78770.9,82.3,0.13627,8e-05,14.62388]
[1776876384386,42.4,78771.29,82.3,0.1363,8e-05,14.62619]
[1776876386605,42.4,78771.84,82.3,0.13634,8e-05,14.62948]
[1776876387513,42.4,78780.5,82.3,0.13701,8e-05,14.68038]
[1776876388964,42.4,78794.41,82.3,0.13809,8e-05,14.76201]
[1776876393998,42.4,78793.19,82.3,0.13797,8e-05,14.75093]
[1776876395234,42.4,78793.19,82.3,0.13797,8e-05,14.75093]
[1776876401049,42.4,78795.18,82.3,0.13813,8e-05,14.76308]
[1776876406084,42.4,78792.96,82.3,0.13796,8e-05,14.75031]
[1776876411119,42.41,78785.92,82.3,0.13743,8e-05,14.70975]
[1776876411910,42.41,78785.92,82.3,0.13743,8e-05,14.70975]
[1776876414132,42.41,78797.87,82.3,0.13836,8e-05,14.77986]
[1776876419458,42.41,78800.76,82.3,0.13858,8e-05,14.7969]
[1776876424741,42.41,78800.12,82.3,0.13854,8e-05,14.79329]
[1776876428027,42.41,78800.0,82.3,0.13853,8e-05,14.7927]
[1776876430920,42.41,78812.03,82.3,0.13947,8e-05,14.86318]
[1776876432086,42.41,78817.61,82.3,0.1399,8e-05,14.8958]
[1776876432279,42.41,78817.61,82.3,0.1399,8e-05,14.8958]
[1776876432535,42.41,78817.61,82.3,0.1399,8e-05,14.8958]
[1776876432637,42.41,78818.98,82.3,0.14001,8e-05,14.90371]
[1776876436558,42.41,78826.04,82.3,0.14057,8e-05,14.94524]
[1776876436566,42.41,78826.04,82.3,0.14057,8e-05,14.94524]
[1776876436653,42.41,78827.05,82.3,0.14065,8e-05,14.95119]
[1776876442341,42.4,78833.15,82.3,0.14111,8e-05,14.98571]
[1776876443275,42.4,78833.15,82.3,0.14111,8e-05,14.98571]
[1776876446375,42.4,78821.22,82.3,0.14016,8e-05,14.91499]
[1776876446907,42.4,78821.22,82.3,0.14016,8e-05,14.91499]
[1776876447652,42.4,78821.22,82.3,0.14016,8e-05,14.91499]
[1776876447795,42.4,78821.15,82.3,0.14015,8e-05,14.91445]
[1776876450250,42.4,78812.46,82.3,0.13947,8e-05,14.86333]
[1776876451906,42.4,78830.39,82.3,0.14084,8e-05,14.96392]
[1776876457056,42.4,78831.99,82.3,0.14095,8e-05,14.97237]
[1776876459340,42.4,78831.29,82.3,0.14089,8e-05,14.96788]
[1776876460554,42.4,78831.7,82.3,0.14092,8e-05,14.9701]
[1776876466245,42.4,78830.84,82.3,0.14084,8e-05,14.96395]
[1776876471551,42.39,78834.44,82.3,0.14111,8e-05,14.98393]
[1776876476586,42.39,78835.17,82.3,0.14115,8e-05,14.9872]
[1776876481683,42.39,78834.66,82.3,0.1411,8e-05,14.9834]
[1776876483671,42.39,78835.91,82.3,0.14119,8e-05,14.99033]
[1776876483714,42.39,78836.45,82.3,0.14123,8e-05,14.99329]
[1776876488941,42.39,78843.4,82.3,0.14178,8e-05,15.0337]
[1776876494150,42.38,78845.64,82.3,0.14195,8e-05,15.04641]
[1776876494159,42.38,78845.64,82.3,0.14195,8e-05,15.04641]
[1776876494712,42.38,78848.56,82.3,0.14218,8e-05,15.06346]
[1776876496212,42.38,78848.21,82.3,0.14215,8e-05,15.06111]
[1776876496726,42.38,78846.97,82.3,0.14204,8e-05,15.05352]
[1776876500166,42.38,78842.28,82.3,0.14167,8e-05,15.02573]
[1776876500187,42.38,78842.28,82.3,0.14167,8e-05,15.02573]
[1776876500687,42.38,78840.86,82.3,0.14156,8e-05,15.01734]
[1776876502550,42.38,78821.59,82.3,0.14003,8e-05,14.90405]
[1776876503099,42.38,78808.31,82.3,0.139,8e-05,14.82625]
[1776876503907,42.38,78808.31,82.3,0.139,8e-05,14.82625]
[1776876505800,42.38,78799.3,82.3,0.13829,8e-05,14.77354]
[1776876508565,42.38,78800.92,82.3,0.13842,8e-05,14.78322]
[1776876508623,42.38,78800.92,82.3,0.13842,8e-05,14.78322]
[1776876508630,42.38,78800.92,82.3,0.13842,8e-05,14.78322]
[1776876508801,42.38,78799.99,82.3,0.13835,8e-05,14.77796]
[1776876508853,42.38,78799.99,82.3,0.13835,8e-05,14.77796]
[1776876509203,42.38,78799.99,82.3,0.13835,8e-05,14.77796]
[1776876509733,42.38,78799.99,82.3,0.13835,8e-05,14.77796]
[1776876510081,42.38,78796.56,82.3,0.13809,8e-05,14.75798]
[1776876510526,42.38,78796.56,82.3,0.13809,8e-05,14.75798]
[1776876510743,42.38,78796.56,82.3,0.13809,8e-05,14.75798]
[1776876513366,42.38,78792.57,82.3,0.13775,8e-05,14.73057]
[1776876513376,42.38,78792.57,82.3,0.13775,8e-05,14.73057]
[1776876514129,42.38,78792.02,82.3,0.13771,8e-05,14.72766]
[1776876514515,42.38,78792.02,82.3,0.13771,8e-05,14.72766]
[1776876515537,42.38,78791.15,82.3,0.13764,8e-05,14.72274]
[1776876515715,42.38,78791.15,82.3,0.13764,8e-05,14.72274]
[1776876517876,42.39,78788.53,82.3,0.13745,8e-05,14.70797]
[1776876518257,42.39,78788.53,82.3,0.13745,8e-05,14.70797]
[1776876518351,42.39,78788.53,82.3,0.13745,8e-05,14.70797]
[1776876522344,42.39,78783.91,82.3,0.1371,8e-05,14.68157]
[1776876522441,42.39,78783.98,82.3,0.13711,8e-05,14.68243]
[1776876527840,42.39,78790.79,82.3,0.13764,8e-05,14.72223]
[1776876527943,42.39,78788.15,82.3,0.13743,8e-05,14.70674]
[1776876531078,42.39,78785.69,82.3,0.13724,8e-05,14.69245]
[1776876531155,42.39,78785.9,82.3,0.13727,8e-05,14.69406]
[1776876533009,42.39,78786.65,82.3,0.13732,8e-05,14.69844]
[1776876533484,42.39,78786.65,82.3,0.13732,8e-05,14.69844]
[1776876533502,42.39,78788.8,82.3,0.13749,8e-05,14.7109]
[1776876533928,42.39,78788.8,82.3,0.13749,8e-05,14.7109]
[1776876537649,42.39,78799.01,82.3,0.13829,8e-05,14.771]
[1776876538718,42.39,78798.22,82.3,0.13823,8e-05,14.76644]
[1776876544927,42.39,78792.26,82.3,0.13777,8e-05,14.73244]
[1776876544967,42.39,78792.26,82.3,0.13777,8e-05,14.73244]
[1776876546499,42.39,78789.81,82.3,0.13759,8e-05,14.71824]
[1776876546831,42.39,78785.65,82.3,0.13727,8e-05,14.69406]
[1776876547842,42.39,78785.02,82.3,0.13722,8e-05,14.69056]
[1776876551430,42.39,78777.76,82.3,0.13667,8e-05,14.64874]
[1776876551527,42.4,78778.11,82.3,0.1367,8e-05,14.65103]
[1776876555595,42.4,78775.7,82.3,0.13651,8e-05,14.63695]
[1776876559483,42.4,78775.16,82.3,0.13647,8e-05,14.63384]
[1776876559491,42.4,78775.16,82.3,0.13647,8e-05,14.63384]
[1776876559586,42.4,78775.16,82.3,0.13647,8e-05,14.63384]
[1776876559765,42.4,78775.93,82.3,0.13653,8e-05,14.63836]
[1776876559976,42.4,78775.93,82.3,0.13653,8e-05,14.63836]
[1776876560368,42.4,78775.93,82.3,0.13653,8e-05,14.63836]
[1776876560374,42.4,78775.93,82.3,0.13653,8e-05,14.63836]
[1776876560482,42.4,78775.93,82.3,0.13653,8e-05,14.63836]
[1776876560570,42.4,78784.29,82.3,0.13718,8e-05,14.68746]
[1776876560999,42.4,78784.29,82.3,0.13718,8e-05,14.68746]
[1776876561697,42.4,78784.29,82.3,0.13718,8e-05,14.68746]
[1776876561702,42.4,78784.29,82.3,0.13718,8e-05,14.68746]
[1776876561741,42.4,78783.41,82.3,0.13711,8e-05,14.68226]
[1776876563911,42.4,78780.24,82.3,0.13687,8e-05,14.66413]
[1776876564866,42.4,78789.81,82.3,0.13761,8e-05,14.72029]
[1776876565214,42.4,78804.06,82.3,0.13872,8e-05,14.8038]
[1776876569416,42.4,78801.68,82.3,0.13854,8e-05,14.78996]
[1776876569792,42.4,78801.68,82.3,0.13854,8e-05,14.78996]
[1776876570291,42.4,78810.02,82.3,0.13919,8e-05,14.83882]
[1776876570735,42.4,78821.97,82.3,0.14013,8e-05,14.9088]
[1776876573997,42.4,78827.03,82.3,0.14049,8e-05,14.9343]
[1776876574665,42.4,78843.51,82.3,0.14179,8e-05,15.03099]
[1776876576578,42.4,78853.55,82.3,0.14259,8e-05,15.09004]
[1776876579729,42.4,78858.59,82.3,0.14299,8e-05,15.11974]
[1776876580581,42.4,78857.98,82.3,0.14294,8e-05,15.11619]
[1776876584149,42.4,78857.51,82.3,0.14291,8e-05,15.11352]
[1776876584809,42.4,78857.51,82.3,0.14291,8e-05,15.11352]
[1776876588001,42.4,78858.05,82.3,0.14295,8e-05,15.11689]
[1776876588506,42.4,78858.05,82.3,0.14295,8e-05,15.11689]
[1776876588547,42.4,78858.05,82.3,0.14295,8e-05,15.11689]
[1776876591497,42.4,78867.63,82.3,0.14372,8e-05,15.1732]
[1776876592207,42.4,78867.83,82.3,0.14373,8e-05,15.17434]
[1776876597441,42.4,78867.9,82.3,0.14374,8e-05,15.17456]
[1776876601940,42.4,78862.97,82.3,0.14334,8e-05,15.14546]
[1776876601952,42.4,78862.97,82.3,0.14334,8e-05,15.14546]
[1776876602457,42.4,78862.97,82.3,0.14334,8e-05,15.14546]
[1776876606460,42.4,78860.55,82.3,0.14315,8e-05,15.1314]
[1776876606753,42.4,78860.55,82.3,0.14315,8e-05,15.1314]
[1776876606794,42.4,78852.11,82.3,0.14248,8e-05,15.08186]
[1776876608519,42.4,78839.81,82.3,0.1415,8e-05,15.00946]
[1776876609401,42.4,78839.81,82.3,0.1415,8e-05,15.00946]
[1776876609526,42.4,78839.47,82.3,0.14148,8e-05,15.00743]
[1776876614561,42.4,78842.11,82.3,0.14167,8e-05,15.02158]
[1776876618102,42.39,78840.44,82.3,0.14152,8e-05,15.01101]
[1776876618522,42.39,78840.44,82.3,0.14152,8e-05,15.01101]
[1776876618588,42.39,78847.94,82.3,0.14211,8e-05,15.05477]
[1776876623628,42.39,78852.39,82.3,0.14247,8e-05,15.08145]
[1776876626629,42.39,78852.15,82.3,0.14246,8e-05,15.08022]
[1776876629835,42.4,78858.52,82.3,0.14297,8e-05,15.11786]
[1776876629849,42.4,78859.09,82.3,0.14301,8e-05,15.12125]
[1776876631096,42.4,78859.35,82.3,0.14304,8e-05,15.12302]
[1776876636503,42.4,78854.52,82.3,0.14264,8e-05,15.09169]
[1776876636719,42.4,78852.28,82.3,0.14246,8e-05,15.07882]
[1776876637150,42.4,78852.28,82.3,0.14246,8e-05,15.07882]
[1776876642760,42.4,78834.66,82.3,0.1411,8e-05,14.97726]
[1776876647594,42.41,78829.47,82.3,0.14071,8e-05,14.9484]
[1776876647619,42.41,78829.47,82.3,0.14071,8e-05,14.9484]
[1776876647798,42.41,78829.47,82.3,0.14071,8e-05,14.9484]
[1776876647798,42.41,78829.45,82.3,0.14071,8e-05,14.94872]
[1776876651821,42.41,78828.57,82.3,0.14065,8e-05,14.94416]
[1776876652845,42.41,78840.8,82.3,0.14162,8e-05,15.01631]
[1776876654806,42.41,78840.81,82.3,0.14163,8e-05,15.01649]
[1776876657358,42.41,78839.88,82.3,0.14156,8e-05,15.01139]
[1776876657620,42.41,78839.88,82.3,0.14156,8e-05,15.01139]
[1776876658287,42.41,78839.86,82.3,0.14156,8e-05,15.01139]
[1776876658886,42.41,78840.17,82.3,0.14158,8e-05,15.01334]
[1776876659907,42.41,78843.03,82.3,0.14181,8e-05,15.03046]
[1776876660531,42.41,78843.03,82.3,0.14181,8e-05,15.03046]
[1776876666422,42.42,78843.45,82.3,0.14187,8e-05,15.03447]
[1776876667356,42.42,78843.99,82.3,0.14192,8e-05,15.03828]
[1776876667493,42.42,78848.95,82.3,0.14232,8e-05,15.06765]
[1776876668208,42.42,78848.95,82.3,0.14232,8e-05,15.06765]
[1776876668459,42.42,78848.95,82.3,0.14232,8e-05,15.06765]
[1776876668481,42.42,78848.95,82.3,0.14232,8e-05,15.06765]
[1776876668847,42.42,78848.95,82.3,0.14232,8e-05,15.06765]
[1776876670623,42.42,78854.75,82.3,0.14278,8e-05,15.10196]
[1776876670965,42.42,78855.66,82.3,0.14286,8e-05,15.10782]
[1776876671019,42.42,78855.66,82.3,0.14286,8e-05,15.10782]
[1776876671451,42.42,78855.66,82.3,0.14286,8e-05,15.10782]
[1776876671794,42.42,78855.66,82.3,0.14286,8e-05,15.10782]
[1776876671829,42.42,78855.66,82.3,0.14286,8e-05,15.10782]
[1776876671833,42.42,78855.66,82.3,0.14286,8e-05,15.10782]
[1776876672140,42.42,78856.14,82.3,0.1429,8e-05,15.11088]
[1776876675275,42.42,78863.18,82.3,0.14347,8e-05,15.1527]
[1776876675468,42.42,78863.18,82.3,0.14347,8e-05,15.1527]
[1776876677053,42.42,78861.33,82.3,0.14333,8e-05,15.14223]
[1776876678845,42.43,78855.88,82.3,0.1429,8e-05,15.11063]
[1776876681041,42.43,78872.19,82.3,0.14421,8e-05,15.20713]
[1776876682795,42.43,78872.19,82.3,0.14421,8e-05,15.20713]
[1776876683132,42.43,78873.86,82.3,0.14435,8e-05,15.21726]
[1776876684273,42.43,78872.92,82.3,0.14427,8e-05,15.21184]
[1776876685637,42.43,78871.73,82.3,0.14418,8e-05,15.20496]
[1776876686293,42.43,78871.29,82.3,0.14415,8e-05,15.20251]
[1776876686320,42.43,78871.29,82.3,0.14415,8e-05,15.20251]
[1776876686660,42.43,78871.29,82.3,0.14415,8e-05,15.20251]
[1776876686975,42.43,78870.8,82.3,0.14411,8e-05,15.19976]
[1776876687322,42.43,78870.8,82.3,0.14411,8e-05,15.19976]
[1776876687574,42.43,78870.8,82.3,0.14411,8e-05,15.19976]
[1776876688802,42.43,78864.85,82.3,0.14364,8e-05,15.16495]
[1776876688847,42.43,78864.85,82.3,0.14364,8e-05,15.16495]
[1776876694100,42.43,78858.33,82.3,0.1431,8e-05,15.12372]
[1776876694159,42.43,78858.33,82.3,0.1431,8e-05,15.12372]
[1776876694338,42.43,78858.33,82.3,0.1431,8e-05,15.12372]
[1776876695972,42.43,78842.16,82.3,0.14183,8e-05,15.0294]
[1776876696316,42.43,78842.16,82.3,0.14183,8e-05,15.0294]
[1776876700684,42.44,78845.17,82.3,0.14209,8e-05,15.04852]
[1776876701278,42.44,78842.46,82.3,0.14188,8e-05,15.03298]
[1776876702128,42.44,78833.52,82.3,0.14118,8e-05,14.98093]
[1776876703010,42.44,78835.86,82.3,0.14137,8e-05,14.99508]
[1776876704030,42.44,78836.8,82.3,0.14145,8e-05,15.001]
[1776876706110,42.44,78836.59,82.3,0.14144,8e-05,15.00058]
[1776876712258,42.45,78835.5,82.3,0.1414,8e-05,14.99703]
[1776876713586,42.45,78835.5,82.3,0.1414,8e-05,14.99703]
[1776876713801,42.45,78836.2,82.3,0.14146,8e-05,15.00153]
[1776876719306,42.46,78833.83,82.3,0.1413,8e-05,14.98992]
[1776876722330,42.46,78846.25,82.3,0.1423,8e-05,15.06373]
[1776876723582,42.46,78846.25,82.3,0.1423,8e-05,15.06373]
[1776876723643,42.46,78850.09,82.3,0.14261,8e-05,15.08651]
[1776876724257,42.46,78850.09,82.3,0.14261,8e-05,15.08651]
[1776876726044,42.46,78842.7,82.3,0.14203,8e-05,15.04375]
[1776876727457,42.46,78844.51,82.3,0.14218,8e-05,15.05469]
[1776876731601,42.46,78847.91,82.3,0.14246,8e-05,15.07581]
[1776876731676,42.46,78847.91,82.3,0.14246,8e-05,15.07581]
[1776876733416,42.47,78842.97,82.3,0.14208,8e-05,15.04745]
[1776876733584,42.47,78842.97,82.3,0.14208,8e-05,15.04745]
[1776876733649,42.47,78838.33,82.3,0.14172,8e-05,15.02059]
[1776876734298,42.47,78838.33,82.3,0.14172,8e-05,15.02059]
[1776876737465,42.47,78835.86,82.3,0.14154,8e-05,15.00716]
[1776876739539,42.47,78833.26,82.3,0.14134,8e-05,14.99264]
[1776876739683,42.47,78833.26,82.3,0.14134,8e-05,14.99264]
[1776876739699,42.47,78833.26,82.3,0.14134,8e-05,14.99264]
[1776876739833,42.47,78828.6,82.3,0.14098,8e-05,14.96572]
[1776876740456,42.47,78817.15,82.3,0.14008,8e-05,14.89889]
[1776876741203,42.47,78817.15,82.3,0.14008,8e-05,14.89889]
[1776876747272,42.47,78816.17,82.3,0.14002,8e-05,14.89395]
[1776876749544,42.47,78815.64,82.3,0.13998,8e-05,14.89107]
[1776876749549,42.47,78815.64,82.3,0.13998,8e-05,14.89107]
[1776876750226,42.47,78812.6,82.3,0.13974,8e-05,14.87341]
[1776876750646,42.47,78812.6,82.3,0.13974,8e-05,14.87341]
[1776876750774,42.47,78812.6,82.3,0.13974,8e-05,14.87341]
[1776876750835,42.47,78818.62,82.3,0.14022,8e-05,14.90878]
[1776876752373,42.48,78811.18,82.3,0.13961,8e-05,14.86124]
[1776876753663,42.48,78812.87,82.3,0.13974,8e-05,14.8715]
[1776876753732,42.48,78812.87,82.3,0.13974,8e-05,14.8715]
[1776876754192,42.48,78815.91,82.3,0.13999,8e-05,14.88965]
[1776876755460,42.48,78815.87,82.3,0.13999,8e-05,14.88975]
[1776876755611,42.48,78815.87,82.3,0.13999,8e-05,14.88975]
[1776876755914,42.48,78806.43,82.3,0.13925,8e-05,14.83489]
[1776876756117,42.48,78806.43,82.3,0.13925,8e-05,14.83489]
[1776876756170,42.48,78806.43,82.3,0.13925,8e-05,14.83489]
[1776876756359,42.48,78806.43,82.3,0.13925,8e-05,14.83489]
[1776876756367,42.48,78806.43,82.3,0.13925,8e-05,14.83489]
[1776876756871,42.48,78806.43,82.3,0.13925,8e-05,14.83489]
[1776876756910,42.48,78806.43,82.3,0.13925,8e-05,14.83489]
[1776876756901,42.48,78786.16,82.3,0.13768,8e-05,14.71669]
[1776876757311,42.48,78786.16,82.3,0.13768,8e-05,14.71669]
[1776876757669,42.48,78786.16,82.3,0.13768,8e-05,14.71669]
[1776876757987,42.48,78773.17,82.3,0.13668,8e-05,14.64102]
[1776876758340,42.48,78773.17,82.3,0.13668,8e-05,14.64102]
[1776876758620,42.48,78773.17,82.3,0.13668,8e-05,14.64102]
[1776876758952,42.48,78773.17,82.3,0.13668,8e-05,14.64102]
[1776876758978,42.48,78776.59,82.3,0.13695,8e-05,14.6612]
[1776876760237,42.48,78785.65,82.3,0.13765,8e-05,14.71449]
[1776876760897,42.48,78785.65,82.3,0.13765,8e-05,14.71449]
[1776876762181,42.48,78785.87,82.3,0.13768,8e-05,14.71648]
[1776876762270,42.48,78785.87,82.3,0.13768,8e-05,14.71648]
[1776876763164,42.48,78778.75,82.3,0.13713,8e-05,14.6753]
[1776876763834,42.48,78778.75,82.3,0.13713,8e-05,14.6753]
[1776876764368,42.48,78775.05,82.3,0.13685,8e-05,14.65411]
[1776876767318,42.49,78776.31,82.3,0.13697,8e-05,14.66272]
[1776876767660,42.49,78775.98,82.3,0.13695,8e-05,14.6612]
[1776876768877,42.49,78775.98,82.3,0.13695,8e-05,14.6612]
[1776876768979,42.49,78776.08,82.3,0.13696,8e-05,14.66217]
[1776876770158,42.49,78775.15,82.3,0.13689,8e-05,14.6569]
[1776876770336,42.49,78775.15,82.3,0.13689,8e-05,14.6569]
[1776876770681,42.49,78781.97,82.3,0.13742,8e-05,14.69685]
[1776876775716,42.49,78782.98,82.3,0.13752,8e-05,14.70432]
[1776876780482,42.5,78779.31,82.3,0.13725,8e-05,14.68429]
[1776876780638,42.5,78779.31,82.3,0.13725,8e-05,14.68429]
[1776876780751,42.5,78776.63,82.3,0.13705,8e-05,14.66901]
[1776876782423,42.5,78774.66,82.3,0.1369,8e-05,14.65766]
[1776876782468,42.5,78774.66,82.3,0.1369,8e-05,14.65766]
[1776876782998,42.5,78773.51,82.3,0.13682,8e-05,14.65111]
[1776876788809,42.5,78778.54,82.3,0.13724,8e-05,14.68275]
[1776876792200,42.51,78773.16,82.3,0.13684,8e-05,14.65248]
[1776876797055,42.51,78770.46,82.3,0.13665,8e-05,14.6383]
[1776876797848,42.51,78770.18,82.3,0.13663,8e-05,14.63707]
[1776876797950,42.51,78771.87,82.3,0.13677,8e-05,14.64707]
[1776876798662,42.51,78771.87,82.3,0.13677,8e-05,14.64707]
[1776876799051,42.51,78771.78,82.3,0.13676,8e-05,14.64669]
[1776876802756,42.51,78770.27,82.3,0.13666,8e-05,14.63905]
[1776876802907,42.52,78768.64,82.3,0.13654,8e-05,14.62994]
[1776876805496,42.52,78769.65,82.3,0.13662,8e-05,14.63616]
[1776876805569,42.52,78769.65,82.3,0.13662,8e-05,14.63616]
[1776876805928,42.52,78775.2,82.3,0.13705,8e-05,14.66865]
[1776876810244,42.52,78776.8,82.3,0.13719,8e-05,14.6793]
[1776876810963,42.52,78777.79,82.3,0.13727,8e-05,14.6854]
[1776876813081,42.52,78777.56,82.3,0.13723,8e-05,14.68044]
[1776876813401,42.52,78777.56,82.3,0.13723,8e-05,14.68044]
[1776876813407,42.52,78777.56,82.3,0.13723,8e-05,14.68044]
[1776876815578,42.52,78793.58,82.3,0.13848,8e-05,14.77452]
[1776876815810,42.52,78793.58,82.3,0.13848,8e-05,14.77452]
[1776876815973,42.52,78793.58,82.3,0.13848,8e-05,14.77452]
[1776876816305,42.52,78793.27,82.3,0.13846,8e-05,14.77294]
[1776876816800,42.52,78793.27,82.3,0.13846,8e-05,14.77294]
[1776876818522,42.53,78790.09,82.3,0.13822,8e-05,14.75484]
[1776876818874,42.53,78790.09,82.3,0.13822,8e-05,14.75484]
[1776876820522,42.53,78787.05,82.3,0.13799,8e-05,14.73761]
[1776876823939,42.53,78787.06,82.3,0.138,8e-05,14.73848]
[1776876825218,42.53,78786.9,82.3,0.138,8e-05,14.7381]
[1776876825408,42.53,78786.9,82.3,0.138,8e-05,14.7381]
[1776876826857,42.53,78787.47,82.3,0.13805,8e-05,14.7417]
[1776876827802,42.53,78786.76,82.3,0.138,8e-05,14.73783]
[1776876828456,42.53,78782.68,82.3,0.13768,8e-05,14.71431]
[1776876828478,42.53,78782.68,82.3,0.13768,8e-05,14.71431]
[1776876828520,42.53,78782.68,82.3,0.13768,8e-05,14.71431]
[1776876828647,42.53,78782.68,82.3,0.13768,8e-05,14.71431]
[1776876829089,42.53,78772.95,82.3,0.13694,8e-05,14.65791]
[1776876832848,42.53,78768.41,82.3,0.13659,8e-05,14.63172]
[1776876835530,42.53,78775.04,82.3,0.13711,8e-05,14.67069]
[1776876835538,42.53,78775.04,82.3,0.13711,8e-05,14.67069]
[1776876835555,42.53,78776.0,82.3,0.13718,8e-05,14.67645]
[1776876838581,42.54,78781.83,82.3,0.13764,8e-05,14.71099]
[1776876838682,42.54,78780.76,82.3,0.13756,8e-05,14.70503]
[1776876839678,42.54,78780.76,82.3,0.13756,8e-05,14.70503]
[1776876839767,42.54,78780.76,82.3,0.13756,8e-05,14.70503]
[1776876843187,42.54,78795.33,82.3,0.13871,8e-05,14.79101]
[1776876845441,42.54,78795.15,82.3,0.13869,8e-05,14.79015]
[1776876850900,42.54,78784.42,82.3,0.13788,8e-05,14.72866]
[1776876850901,42.54,78784.42,82.3,0.13788,8e-05,14.72866]
[1776876854064,42.54,78780.55,82.3,0.13759,8e-05,14.70693]
[1776876854206,42.54,78779.32,82.3,0.1375,8e-05,14.70004]
[1776876854243,42.54,78779.32,82.3,0.1375,8e-05,14.70004]
[1776876854264,42.55,78777.63,82.3,0.13737,8e-05,14.69049]
[1776876855404,42.55,78777.63,82.3,0.13737,8e-05,14.69049]
[1776876855804,42.55,78777.63,82.3,0.13737,8e-05,14.69049]
[1776876855980,42.55,78777.63,82.3,0.13737,8e-05,14.69049]
[1776876856018,42.55,78777.22,82.3,0.13734,8e-05,14.6885]
[1776876859822,42.55,78775.96,82.3,0.13726,8e-05,14.6818]
[1776876859838,42.55,78774.86,82.3,0.13718,8e-05,14.67605]
[1776876861734,42.55,78774.48,82.3,0.13715,8e-05,14.67384]
[1776876861742,42.55,78774.48,82.3,0.13715,8e-05,14.67384]
[1776876861835,42.55,78774.11,82.3,0.13712,8e-05,14.67188]
[1776876867004,42.55,78774.7,82.3,0.13719,8e-05,14.67665]
[1776876867433,42.55,78774.7,82.3,0.13719,8e-05,14.67697]
[1776876867455,42.55,78772.23,82.3,0.13701,8e-05,14.66291]
[1776876868288,42.55,78772.23,82.3,0.13701,8e-05,14.66291]
[1776876869066,42.55,78769.52,82.3,0.1368,8e-05,14.64723]
[1776876870161,42.56,78769.17,82.3,0.13678,8e-05,14.64556]
[1776876871044,42.56,78769.41,82.3,0.13677,8e-05,14.64276]
[1776876871753,42.56,78769.41,82.3,0.13677,8e-05,14.64276]
[1776876872232,42.56,78768.76,82.3,0.13672,8e-05,14.63911]
[1776876872238,42.56,78768.76,82.3,0.13672,8e-05,14.63911]
[1776876872517,42.56,78768.6,82.3,0.13671,8e-05,14.63831]
[1776876874541,42.56,78768.49,82.3,0.1367,8e-05,14.63778]
[1776876874689,42.56,78768.49,82.3,0.1367,8e-05,14.63778]
[1776876874992,42.56,78768.49,82.3,0.1367,8e-05,14.63778]
[1776876875152,42.56,78768.76,82.3,0.13672,8e-05,14.63946]
[1776876877898,42.56,78758.15,82.3,0.13591,8e-05,14.57798]
[1776876879852,42.56,78758.29,82.3,0.13593,8e-05,14.57917]
[1776876879968,42.56,78758.29,82.3,0.13593,8e-05,14.57917]
[1776876880740,42.56,78755.96,82.3,0.13575,8e-05,14.56581]
[1776876880884,42.56,78755.96,82.3,0.13575,8e-05,14.56581]
[1776876881066,42.56,78740.49,82.3,0.13457,8e-05,14.47611]
[1776876881190,42.56,78740.49,82.3,0.13457,8e-05,14.47611]
[1776876881247,42.56,78740.49,82.3,0.13457,8e-05,14.47611]
[1776876884104,42.56,78734.13,82.3,0.13409,8e-05,14.43952]
[1776876891236,42.56,78738.32,82.3,0.13443,8e-05,14.46524]
[1776876895107,42.57,78735.19,82.3,0.1342,8e-05,14.44798]
[1776876900586,42.57,78732.57,82.3,0.13403,8e-05,14.43443]
[1776876904181,42.57,78732.54,82.3,0.13403,8e-05,14.4349]
[1776876904421,42.57,78732.54,82.3,0.13403,8e-05,14.4349]
[1776876904424,42.57,78732.54,82.3,0.13403,8e-05,14.4349]
[1776876904512,42.57,78732.54,82.3,0.13403,8e-05,14.4349]
[1776876905189,42.57,78732.54,82.3,0.13403,8e-05,14.4349]
[1776876905219,42.57,78727.93,82.3,0.13369,8e-05,14.40836]
[1776876905804,42.57,78727.93,82.3,0.13369,8e-05,14.40836]
[1776876905863,42.57,78727.93,82.3,0.13369,8e-05,14.40836]
[1776876905939,42.57,78707.6,82.3,0.13215,8e-05,14.29051]
[1776876906306,42.57,78707.6,82.3,0.13215,8e-05,14.29051]
[1776876906628,42.57,78707.6,82.3,0.13215,8e-05,14.29051]
[1776876907247,42.57,78695.72,82.3,0.13126,7e-05,14.22216]
[1776876907497,42.57,78695.72,82.3,0.13126,7e-05,14.22216]
[1776876907751,42.57,78695.72,82.3,0.13126,7e-05,14.22216]
[1776876908175,42.57,78695.72,82.3,0.13126,7e-05,14.22216]
[1776876907994,42.57,78698.16,82.3,0.13145,7e-05,14.2368]
[1776876908258,42.57,78698.16,82.3,0.13145,7e-05,14.2368]
[1776876910068,42.57,78702.5,82.3,0.13178,8e-05,14.26217]
[1776876910144,42.57,78704.4,82.3,0.13193,8e-05,14.27339]
[1776876910643,42.57,78704.4,82.3,0.13193,8e-05,14.27339]
[1776876911884,42.58,78704.49,82.3,0.13194,8e-05,14.27437]
[1776876912339,42.58,78706.61,82.3,0.13211,8e-05,14.2871]
[1776876913748,42.58,78707.14,82.3,0.13215,8e-05,14.29061]
[1776876913992,42.58,78707.14,82.3,0.13215,8e-05,14.29061]
[1776876914066,42.58,78707.14,82.3,0.13215,8e-05,14.29061]
[1776876914155,42.58,78707.14,82.3,0.13215,8e-05,14.29061]
[1776876914155,42.58,78707.14,82.3,0.13215,8e-05,14.29061]
[1776876914429,42.58,78708.04,82.3,0.13222,8e-05,14.29582]
[1776876914532,42.58,78708.04,82.3,0.13222,8e-05,14.29582]
[1776876914601,42.58,78708.04,82.3,0.13222,8e-05,14.29582]
[1776876914751,42.58,78708.04,82.3,0.13222,8e-05,14.29582]
[1776876914976,42.58,78708.04,82.3,0.13222,8e-05,14.29582]
[1776876915125,42.58,78708.04,82.3,0.13222,8e-05,14.29582]
[1776876915178,42.58,78692.25,82.3,0.13104,7e-05,14.20487]
[1776876915774,42.58,78692.25,82.3,0.13104,7e-05,14.20487]
[1776876915916,42.58,78692.25,82.3,0.13104,7e-05,14.20487]
[1776876915956,42.58,78692.25,82.3,0.13104,7e-05,14.20487]
[1776876915992,42.58,78692.25,82.3,0.13104,7e-05,14.20487]
[1776876916028,42.58,78692.25,82.3,0.13104,7e-05,14.20487]
[1776876916080,42.58,78692.25,82.3,0.13104,7e-05,14.20487]
[1776876916096,42.58,78692.25,82.3,0.13104,7e-05,14.20487]
[1776876916182,42.58,78674.06,82.3,0.12969,7e-05,14.10008]
[1776876916621,42.58,78674.06,82.3,0.12969,7e-05,14.10008]
[1776876916679,42.58,78674.06,82.3,0.12969,7e-05,14.10008]
[1776876916713,42.58,78686.28,82.3,0.1306,7e-05,14.1709]
[1776876918091,42.58,78686.28,82.3,0.1306,7e-05,14.1709]
[1776876918100,42.58,78686.28,82.3,0.1306,7e-05,14.1709]
[1776876918139,42.58,78688.32,82.3,0.13076,7e-05,14.18306]
[1776876921607,42.58,78685.2,82.3,0.13054,7e-05,14.16571]
[1776876924151,42.58,78687.79,82.3,0.13073,7e-05,14.18106]
[1776876924158,42.58,78687.79,82.3,0.13073,7e-05,14.18106]
[1776876924843,42.58,78688.68,82.3,0.1308,7e-05,14.18638]
[1776876925815,42.58,78691.8,82.3,0.13104,7e-05,14.20458]
[1776876926221,42.58,78695.32,82.3,0.1313,7e-05,14.22505]
[1776876926227,42.58,78695.32,82.3,0.1313,7e-05,14.22505]
[1776876926783,42.58,78696.48,82.3,0.13139,7e-05,14.23184]
[1776876927300,42.58,78696.48,82.3,0.13139,7e-05,14.23184]
[1776876927953,42.58,78696.48,82.3,0.13139,7e-05,14.23184]
[1776876928160,42.59,78707.82,82.3,0.13225,8e-05,14.29777]
[1776876930056,42.59,78713.27,82.3,0.13266,8e-05,14.3298]
[1776876931530,42.59,78711.62,82.3,0.13255,8e-05,14.32104]
[1776876933121,42.59,78710.59,82.3,0.13245,8e-05,14.31118]
[1776876933470,42.59,78710.35,82.3,0.13244,8e-05,14.31067]
[1776876934088,42.59,78710.35,82.3,0.13244,8e-05,14.31067]
[1776876935801,42.59,78708.35,82.3,0.1323,8e-05,14.29954]
[1776876937312,42.59,78709.94,82.3,0.13243,8e-05,14.30965]
[1776876937782,42.59,78709.94,82.3,0.13243,8e-05,14.30965]
[1776876937833,42.59,78709.94,82.3,0.13243,8e-05,14.30965]
[1776876940987,42.6,78703.69,82.3,0.13198,8e-05,14.27485]
[1776876941088,42.6,78705.54,82.3,0.13212,8e-05,14.28604]
[1776876941767,42.6,78705.54,82.3,0.13212,8e-05,14.28604]
[1776876941988,42.6,78706.24,82.3,0.13218,8e-05,14.29032]
[1776876943327,42.6,78704.32,82.3,0.13204,8e-05,14.27967]
[1776876943903,42.6,78706.45,82.3,0.13221,8e-05,14.29247]
[1776876945403,42.6,78706.13,82.3,0.13218,8e-05,14.29084]
[1776876946093,42.6,78705.64,82.3,0.13215,8e-05,14.28822]
[1776876950201,42.6,78701.84,82.3,0.13186,8e-05,14.26621]
[1776876951225,42.6,78699.9,82.3,0.13172,8e-05,14.25502]
[1776876953476,42.6,78695.74,82.3,0.13141,7e-05,14.23106]
[1776876953584,42.6,78695.74,82.3,0.13141,7e-05,14.23106]
[1776876954195,42.6,78695.74,82.3,0.13141,7e-05,14.23106]
[1776876954199,42.6,78709.04,82.3,0.13241,8e-05,14.30807]
[1776876954366,42.6,78709.04,82.3,0.13241,8e-05,14.30807]
[1776876954996,42.6,78709.04,82.3,0.13241,8e-05,14.30807]
[1776876955406,42.6,78717.64,82.3,0.13306,8e-05,14.35806]
[1776876955991,42.6,78717.29,82.3,0.13303,8e-05,14.35615]
[1776876956324,42.6,78717.29,82.3,0.13303,8e-05,14.35615]
[1776876956406,42.6,78717.29,82.3,0.13303,8e-05,14.35615]
[1776876957003,42.6,78717.29,82.3,0.13303,8e-05,14.35615]
[1776876957008,42.6,78717.29,82.3,0.13303,8e-05,14.35615]
[1776876958589,42.61,78713.45,82.3,0.13276,8e-05,14.335]
[1776876963015,42.61,78718.35,82.3,0.13314,8e-05,14.36454]
[1776876963637,42.61,78723.54,82.3,0.13354,8e-05,14.39498]
[1776876965436,42.61,78734.38,82.3,0.13437,8e-05,14.45851]
[1776876965938,42.61,78734.38,82.3,0.13437,8e-05,14.45851]
[1776876967664,42.61,78741.2,82.3,0.1349,8e-05,14.49857]
[1776876968634,42.61,78742.15,82.3,0.13497,8e-05,14.50429]
[1776876973214,42.61,78743.28,82.3,0.13507,8e-05,14.51154]
[1776876974153,42.61,78742.32,82.3,0.135,8e-05,14.50613]
[1776876974535,42.62,78740.12,82.3,0.13484,8e-05,14.49369]
[1776876979674,42.62,78744.6,82.3,0.13519,8e-05,14.52037]
[1776876979690,42.62,78744.6,82.3,0.13519,8e-05,14.52037]
[1776876979867,42.62,78744.6,82.3,0.13519,8e-05,14.52037]
[1776876980030,42.62,78744.6,82.3,0.13519,8e-05,14.52037]
[1776876980059,42.62,78744.6,82.3,0.13519,8e-05,14.52037]
[1776876980175,42.62,78746.78,82.3,0.13536,8e-05,14.53317]
[1776876983196,42.62,78760.68,82.3,0.13643,8e-05,14.61492]
[1776876983626,42.62,78760.68,82.3,0.13643,8e-05,14.61492]
[1776876983855,42.62,78760.68,82.3,0.13643,8e-05,14.61492]
[1776876984415,42.62,78768.07,82.3,0.13701,8e-05,14.65819]
[1776876985243,42.62,78768.07,82.3,0.13701,8e-05,14.65819]
[1776876985210,42.62,78769.02,82.3,0.13708,8e-05,14.66394]
[1776876985883,42.62,78769.02,82.3,0.13708,8e-05,14.66394]
[1776876986099,42.62,78769.02,82.3,0.13708,8e-05,14.66394]
[1776876986732,42.62,78774.91,82.3,0.13755,8e-05,14.699]
[1776876986959,42.62,78774.91,82.3,0.13755,8e-05,14.699]
[1776876987928,42.62,78778.88,82.3,0.13786,8e-05,14.72245]
[1776876993266,42.63,78776.0,82.3,0.13763,8e-05,14.70326]
[1776876997683,42.63,78782.09,82.3,0.13812,8e-05,14.73994]
[1776876999866,42.63,78788.94,82.3,0.13865,8e-05,14.7801]
[1776877000219,42.63,78788.94,82.3,0.13865,8e-05,14.7801]
[1776877000741,42.63,78792.25,82.3,0.13892,8e-05,14.79981]
[1776877001215,42.63,78792.25,82.3,0.13892,8e-05,14.79981]
[1776877006358,42.64,78797.33,82.3,0.13932,8e-05,14.83037]
[1776877008738,42.64,78797.97,82.3,0.13938,8e-05,14.83426]
[1776877009096,42.64,78797.97,82.3,0.13938,8e-05,14.83426]
[1776877009219,42.64,78797.97,82.3,0.13938,8e-05,14.83426]
[1776877009256,42.64,78797.95,82.3,0.13938,8e-05,14.83429]
[1776877009445,42.64,78797.95,82.3,0.13938,8e-05,14.83429]
[1776877009464,42.64,78785.07,82.3,0.13838,8e-05,14.75944]
[1776877011579,42.64,78778.37,82.3,0.13786,8e-05,14.72047]
[1776877011717,42.64,78778.37,82.3,0.13786,8e-05,14.72047]
[1776877012415,42.64,78779.87,82.3,0.13798,8e-05,14.72927]
[1776877014251,42.64,78775.02,82.3,0.1376,8e-05,14.70112]
[1776877014464,42.64,78773.53,82.3,0.13749,8e-05,14.69267]
[1776877014680,42.64,78773.53,82.3,0.13749,8e-05,14.69267]
[1776877015096,42.64,78773.53,82.3,0.13749,8e-05,14.69267]
[1776877015777,42.64,78778.27,82.3,0.13786,8e-05,14.72025]
[1776877018373,42.64,78776.08,82.3,0.13769,8e-05,14.70774]
[1776877022141,42.64,78776.93,82.3,0.13776,8e-05,14.71297]
[1776877022209,42.64,78776.93,82.3,0.13776,8e-05,14.71297]
[1776877022251,42.64,78776.22,82.3,0.13771,8e-05,14.70893]
[1776877022676,42.64,78776.22,82.3,0.13771,8e-05,14.70893]
[1776877025222,42.64,78783.48,82.3,0.13827,8e-05,14.75156]
[1776877026972,42.64,78780.27,82.3,0.13803,8e-05,14.73343]
[1776877027129,42.64,78780.27,82.3,0.13803,8e-05,14.73343]
[1776877027174,42.64,78779.98,82.3,0.13801,8e-05,14.73204]
[1776877030105,42.64,78772.49,82.3,0.13744,8e-05,14.68886]
[1776877030140,42.64,78771.19,82.3,0.13734,8e-05,14.68142]
[1776877036102,42.64,78775.08,82.3,0.13765,8e-05,14.70443]
[1776877036276,42.64,78772.8,82.3,0.13747,8e-05,14.69121]
[1776877037814,42.64,78781.25,82.3,0.13813,8e-05,14.74065]
[1776877040127,42.65,78787.56,82.3,0.13862,8e-05,14.77777]
[1776877040228,42.65,78786.89,82.3,0.13857,8e-05,14.77404]
[1776877045632,42.65,78787.29,82.3,0.13862,8e-05,14.77753]
[1776877050667,42.65,78786.27,82.3,0.13856,8e-05,14.77255]
[1776877051412,42.65,78786.27,82.3,0.13856,8e-05,14.77255]
[1776877055978,42.65,78786.29,82.3,0.13854,8e-05,14.7693]
[1776877056192,42.65,78786.29,82.3,0.13854,8e-05,14.7693]
[1776877057292,42.65,78779.42,82.3,0.13801,8e-05,14.72934]
[1776877060815,42.66,78771.42,82.3,0.1374,8e-05,14.68403]
[1776877060864,42.66,78769.98,82.3,0.1373,8e-05,14.67599]
[1776877065907,42.66,78772.66,82.3,0.13752,8e-05,14.69271]
[1776877066589,42.66,78773.03,82.3,0.13755,8e-05,14.69515]
[1776877066610,42.66,78773.03,82.3,0.13755,8e-05,14.69515]
[1776877067099,42.66,78771.92,82.3,0.13747,8e-05,14.68898]
[1776877072821,42.66,78769.23,82.3,0.13727,8e-05,14.67382]
[1776877074354,42.66,78769.23,82.3,0.13727,8e-05,14.67382]
[1776877074359,42.66,78769.57,82.3,0.1373,8e-05,14.67596]
[1776877076414,42.66,78769.2,82.3,0.13727,8e-05,14.67408]
[1776877077106,42.66,78769.17,82.3,0.13728,8e-05,14.67418]
[1776877083045,42.66,78768.6,82.3,0.13724,8e-05,14.67129]
[1776877084296,42.66,78762.17,82.3,0.13674,8e-05,14.63402]
[1776877084364,42.66,78762.17,82.3,0.13674,8e-05,14.63402]
[1776877087020,42.67,78750.33,82.3,0.13584,8e-05,14.56566]
[1776877090274,42.67,78749.36,82.3,0.13577,8e-05,14.56021]
[1776877090835,42.67,78748.69,82.3,0.13572,8e-05,14.55639]
[1776877091121,42.67,78748.69,82.3,0.13572,8e-05,14.55639]
[1776877091266,42.67,78748.69,82.3,0.13572,8e-05,14.55639]
[1776877091291,42.67,78748.69,82.3,0.13572,8e-05,14.55639]
[1776877093496,42.67,78732.62,82.3,0.1345,8e-05,14.46363]
[1776877094947,42.67,78735.25,82.3,0.1347,8e-05,14.47907]
[1776877096760,42.67,78738.48,82.3,0.13495,8e-05,14.49813]
[1776877096934,42.67,78738.48,82.3,0.13495,8e-05,14.49813]
[1776877100934,42.67,78734.56,82.3,0.13466,8e-05,14.47607]
[1776877106063,42.67,78736.74,82.3,0.13484,8e-05,14.48976]
[1776877109689,42.67,78743.5,82.3,0.13536,8e-05,14.52935]
[1776877109714,42.67,78743.5,82.3,0.13536,8e-05,14.52935]
[1776877109728,42.67,78743.5,82.3,0.13536,8e-05,14.52935]
[1776877109767,42.67,78743.5,82.3,0.13536,8e-05,14.52935]
[1776877110783,42.67,78749.16,82.3,0.1358,8e-05,14.56234]
[1776877111131,42.67,78749.16,82.3,0.1358,8e-05,14.56234]
[1776877111827,42.67,78741.26,82.3,0.13516,8e-05,14.5122]
[1776877113308,42.67,78737.01,82.3,0.13484,8e-05,14.48784]
[1776877119155,42.68,78732.21,82.3,0.13449,8e-05,14.46114]
[1776877121609,42.68,78731.71,82.3,0.13446,8e-05,14.45864]
[1776877124300,42.68,78733.56,82.3,0.13461,8e-05,14.46974]
[1776877129384,42.68,78731.38,82.3,0.13445,8e-05,14.45806]
[1776877132168,42.68,78733.98,82.3,0.13466,8e-05,14.47373]
[1776877137280,42.68,78739.92,82.3,0.13512,8e-05,14.50916]
[1776877141533,42.69,78739.8,82.3,0.13512,8e-05,14.50901]
[1776877142733,42.69,78740.16,82.3,0.13515,8e-05,14.51123]
[1776877144779,42.69,78758.9,82.3,0.13659,8e-05,14.62038]
[1776877145022,42.69,78758.9,82.3,0.13659,8e-05,14.62038]
[1776877147566,42.69,78770.31,82.3,0.13748,8e-05,14.68715]
[1776877147662,42.69,78770.31,82.3,0.13748,8e-05,14.68715]
[1776877147701,42.69,78770.31,82.3,0.13748,8e-05,14.68715]
[1776877148357,42.69,78775.87,82.3,0.13791,8e-05,14.71954]
[1776877153393,42.69,78779.62,82.3,0.13821,8e-05,14.74264]
[1776877156436,42.69,78780.65,82.3,0.1383,8e-05,14.74931]
[1776877156445,42.69,78780.65,82.3,0.1383,8e-05,14.74931]
[1776877157421,42.69,78777.76,82.3,0.13808,8e-05,14.73275]
[1776877162456,42.69,78778.33,82.3,0.13813,8e-05,14.73613]
[1776877167491,42.69,78777.2,82.3,0.13804,8e-05,14.72963]
[1776877172526,42.69,78775.89,82.3,0.13791,8e-05,14.71778]
[1776877177640,42.69,78773.58,82.3,0.13773,8e-05,14.70447]
[1776877177749,42.69,78773.58,82.3,0.13773,8e-05,14.70447]
[1776877180158,42.69,78769.34,82.3,0.1374,8e-05,14.67978]
[1776877185984,42.69,78768.42,82.3,0.13733,8e-05,14.67401]
[1776877191659,42.69,78768.47,82.3,0.13732,8e-05,14.67369]
[1776877196695,42.69,78768.3,82.3,0.13731,8e-05,14.67235]
[1776877201729,42.69,78771.57,82.3,0.13755,8e-05,14.69098]
[1776877206765,42.69,78770.49,82.3,0.13746,8e-05,14.68429]
[1776877208689,42.69,78770.58,82.3,0.13747,8e-05,14.68473]
[1776877211736,42.69,78773.26,82.3,0.13768,8e-05,14.70042]
[1776877211978,42.69,78773.26,82.3,0.13768,8e-05,14.70042]
[1776877212409,42.69,78773.26,82.3,0.13768,8e-05,14.70042]
[1776877212413,42.69,78786.75,82.3,0.13872,8e-05,14.77891]
[1776877217841,42.69,78794.87,82.3,0.13936,8e-05,14.827]
[1776877221618,42.69,78796.11,82.3,0.13947,8e-05,14.83464]
[1776877222321,42.69,78796.11,82.3,0.13947,8e-05,14.83464]
[1776877222395,42.69,78812.75,82.3,0.14077,8e-05,14.93164]
[1776877223987,42.69,78820.92,82.3,0.14141,8e-05,14.97927]
[1776877226596,42.69,78824.64,82.3,0.1417,8e-05,15.00086]
[1776877232923,42.69,78824.97,82.3,0.14169,8e-05,14.99808]
[1776877233780,42.69,78825.15,82.3,0.1417,8e-05,14.99907]
[1776877233782,42.69,78825.15,82.3,0.1417,8e-05,14.99907]
[1776877233794,42.69,78825.15,82.3,0.1417,8e-05,14.99907]
[1776877233897,42.69,78825.15,82.3,0.1417,8e-05,14.99907]
[1776877233902,42.69,78825.15,82.3,0.1417,8e-05,14.99907]
[1776877234457,42.69,78825.15,82.3,0.1417,8e-05,14.99907]
[1776877234507,42.69,78802.51,82.3,0.13993,8e-05,14.86715]
[1776877234645,42.69,78802.51,82.3,0.13993,8e-05,14.86715]
[1776877234751,42.69,78802.51,82.3,0.13993,8e-05,14.86715]
[1776877235035,42.69,78802.51,82.3,0.13993,8e-05,14.86715]
[1776877235086,42.69,78802.51,82.3,0.13993,8e-05,14.86715]
[1776877235204,42.69,78802.51,82.3,0.13993,8e-05,14.86715]
[1776877235270,42.69,78775.69,82.3,0.13785,8e-05,14.71131]
[1776877235546,42.69,78775.69,82.3,0.13785,8e-05,14.71131]
[1776877235596,42.69,78775.69,82.3,0.13785,8e-05,14.71131]
[1776877235756,42.69,78775.69,82.3,0.13785,8e-05,14.71131]
[1776877236197,42.69,78775.69,82.3,0.13785,8e-05,14.71131]
[1776877236968,42.69,78775.08,82.3,0.1378,8e-05,14.70788]
[1776877237067,42.69,78775.08,82.3,0.1378,8e-05,14.70788]
[1776877237891,42.69,78775.69,82.3,0.13785,8e-05,14.71154]
[1776877240013,42.69,78777.91,82.3,0.13803,8e-05,14.72466]
[1776877240992,42.69,78782.89,82.3,0.13841,8e-05,14.75369]
[1776877241029,42.69,78782.89,82.3,0.13841,8e-05,14.75369]
[1776877241045,42.69,78783.34,82.3,0.13845,8e-05,14.75636]
[1776877242170,42.69,78783.34,82.3,0.13845,8e-05,14.75636]
[1776877244221,42.69,78784.26,82.3,0.13851,8e-05,14.76136]
[1776877244301,42.69,78785.85,82.3,0.13863,8e-05,14.77043]
[1776877245413,42.69,78785.85,82.3,0.13863,8e-05,14.77043]
[1776877245428,42.69,78790.9,82.3,0.13903,8e-05,14.79982]
[1776877246376,42.69,78790.9,82.3,0.13903,8e-05,14.79982]
[1776877246431,42.69,78794.21,82.3,0.13928,8e-05,14.81906]
[1776877247618,42.69,78794.83,82.3,0.13933,8e-05,14.82286]
[1776877247861,42.69,78794.83,82.3,0.13933,8e-05,14.82286]
[1776877247994,42.69,78794.83,82.3,0.13933,8e-05,14.82286]
[1776877248058,42.69,78805.55,82.3,0.14017,8e-05,14.88521]
[1776877248579,42.69,78805.55,82.3,0.14017,8e-05,14.88521]
[1776877249905,42.69,78811.48,82.3,0.14063,8e-05,14.91985]
[1776877251048,42.69,78812.42,82.3,0.14071,8e-05,14.92538]
[1776877251131,42.69,78812.42,82.3,0.14071,8e-05,14.92538]
[1776877251804,42.69,78814.85,82.3,0.1409,8e-05,14.93959]
[1776877252162,42.69,78814.85,82.3,0.1409,8e-05,14.93959]
[1776877257585,42.69,78814.0,82.3,0.14084,8e-05,14.93488]
[1776877261160,42.69,78812.07,82.3,0.14069,8e-05,14.92381]
[1776877261750,42.69,78812.12,82.3,0.14069,8e-05,14.92417]
[1776877262004,42.69,78812.12,82.3,0.14069,8e-05,14.92417]
[1776877262425,42.69,78812.12,82.3,0.14069,8e-05,14.92417]
[1776877262435,42.69,78812.12,82.3,0.14069,8e-05,14.92417]
[1776877262983,42.69,78819.13,82.3,0.14124,8e-05,14.96508]
[1776877263531,42.69,78838.36,82.3,0.14276,8e-05,15.07721]
[1776877264728,42.69,78845.19,82.3,0.1433,8e-05,15.11696]
[1776877271559,42.69,78852.23,82.3,0.14384,8e-05,15.15676]
[1776877274298,42.69,78841.83,82.3,0.143,8e-05,15.09542]
[1776877278268,42.69,78829.6,82.3,0.14203,8e-05,15.02341]
[1776877278638,42.69,78829.6,82.3,0.14203,8e-05,15.02341]
[1776877278906,42.69,78829.6,82.3,0.14203,8e-05,15.02341]
[1776877281333,42.69,78829.38,82.3,0.14201,8e-05,15.02201]
[1776877283566,42.69,78838.99,82.3,0.14277,8e-05,15.0779]
[1776877285971,42.69,78846.45,82.3,0.14335,8e-05,15.12097]
[1776877286102,42.69,78846.45,82.3,0.14335,8e-05,15.12097]
[1776877286446,42.69,78846.45,82.3,0.14335,8e-05,15.12097]
[1776877286517,42.69,78846.45,82.3,0.14335,8e-05,15.12097]
[1776877286487,42.69,78863.87,82.3,0.14473,8e-05,15.22251]
[1776877286676,42.69,78863.87,82.3,0.14473,8e-05,15.22251]
[1776877286785,42.69,78863.87,82.3,0.14473,8e-05,15.22251]
[1776877287210,42.69,78863.87,82.3,0.14473,8e-05,15.22251]
[1776877287582,42.69,78863.87,82.3,0.14473,8e-05,15.22251]
[1776877287463,42.69,78868.66,82.3,0.14511,8e-05,15.25049]
[1776877287929,42.69,78868.66,82.3,0.14511,8e-05,15.25049]
[1776877288156,42.69,78868.66,82.3,0.14511,8e-05,15.25049]
[1776877288228,42.69,78868.66,82.3,0.14511,8e-05,15.25049]
[1776877288334,42.69,78868.66,82.3,0.14511,8e-05,15.25049]
[1776877289202,42.69,78860.53,82.3,0.14447,8e-05,15.20302]
[1776877289273,42.69,78860.53,82.3,0.14447,8e-05,15.20302]
[1776877289373,42.69,78860.53,82.3,0.14447,8e-05,15.20302]
[1776877289424,42.69,78860.53,82.3,0.14447,8e-05,15.20302]
[1776877289479,42.69,78860.53,82.3,0.14447,8e-05,15.20302]
[1776877289493,42.69,78860.53,82.3,0.14447,8e-05,15.20302]
[1776877289579,42.69,78860.53,82.3,0.14447,8e-05,15.20302]
[1776877289583,42.69,78879.0,82.3,0.14594,8e-05,15.31084]
[1776877289755,42.69,78879.0,82.3,0.14594,8e-05,15.31084]
[1776877289953,42.69,78879.0,82.3,0.14594,8e-05,15.31084]
[1776877290226,42.69,78879.0,82.3,0.14594,8e-05,15.31084]
[1776877290382,42.69,78879.0,82.3,0.14594,8e-05,15.31084]
[1776877290404,42.69,78879.0,82.3,0.14594,8e-05,15.31084]
[1776877290495,42.69,78910.25,82.3,0.14846,8e-05,15.49367]
[1776877290799,42.69,78910.25,82.3,0.14846,8e-05,15.49367]
[1776877291504,42.69,78910.25,82.3,0.14846,8e-05,15.49367]
[1776877291591,42.69,78903.41,82.3,0.14787,8e-05,15.44922]
[1776877292127,42.69,78903.41,82.3,0.14787,8e-05,15.44922]
[1776877292132,42.69,78903.41,82.3,0.14787,8e-05,15.44922]
[1776877292505,42.69,78888.24,82.3,0.14665,8e-05,15.36028]
[1776877292679,42.69,78888.24,82.3,0.14665,8e-05,15.36028]
[1776877292731,42.69,78888.24,82.3,0.14665,8e-05,15.36028]
[1776877293401,42.69,78888.24,82.3,0.14665,8e-05,15.36028]
[1776877293606,42.69,78888.24,82.3,0.14665,8e-05,15.36028]
[1776877294235,42.69,78888.66,82.3,0.14668,8e-05,15.36266]
[1776877294563,42.69,78888.66,82.3,0.14668,8e-05,15.36266]
[1776877296349,42.68,78892.36,82.3,0.14698,8e-05,15.38416]
[1776877296353,42.68,78892.36,82.3,0.14698,8e-05,15.38416]
[1776877296355,42.68,78892.36,82.3,0.14698,8e-05,15.38416]
[1776877296660,42.68,78896.8,82.3,0.14733,8e-05,15.41003]
[1776877296698,42.68,78896.8,82.3,0.14733,8e-05,15.41003]
[1776877296816,42.68,78896.8,82.3,0.14733,8e-05,15.41003]
[1776877297196,42.68,78896.8,82.3,0.14733,8e-05,15.41003]
[1776877297500,42.68,78896.8,82.3,0.14733,8e-05,15.41003]
[1776877297540,42.68,78896.8,82.3,0.14733,8e-05,15.41003]
[1776877297562,42.68,78907.63,82.3,0.14821,8e-05,15.47333]
[1776877298685,42.68,78911.3,82.3,0.1485,8e-05,15.49481]
[1776877299436,42.68,78905.01,82.3,0.14799,8e-05,15.45795]
[1776877300125,42.68,78905.01,82.3,0.14799,8e-05,15.45795]
[1776877300808,42.68,78909.37,82.3,0.14834,8e-05,15.48328]
[1776877304385,42.68,78911.33,82.3,0.14849,8e-05,15.4941]
[1776877307001,42.68,78908.16,82.3,0.14823,8e-05,15.47507]
[1776877307469,42.68,78908.16,82.3,0.14823,8e-05,15.47507]
[1776877308149,42.68,78913.46,82.3,0.14866,8e-05,15.50597]
[1776877308614,42.68,78921.45,82.3,0.1493,8e-05,15.55259]
[1776877313628,42.68,78920.28,82.3,0.14921,8e-05,15.5456]
[1776877313831,42.68,78922.13,82.3,0.14936,8e-05,15.55644]
[1776877314068,42.68,78922.13,82.3,0.14936,8e-05,15.55644]
[1776877314482,42.68,78922.13,82.3,0.14936,8e-05,15.55644]
[1776877314585,42.68,78922.13,82.3,0.14936,8e-05,15.55644]
[1776877314638,42.68,78930.81,82.3,0.15007,8e-05,15.60728]
[1776877314747,42.68,78930.81,82.3,0.15007,8e-05,15.60728]
[1776877315052,42.68,78930.81,82.3,0.15007,8e-05,15.60728]
[1776877317149,42.68,78935.22,82.3,0.15043,8e-05,15.63317]
[1776877317906,42.68,78931.89,82.3,0.15015,8e-05,15.61366]
[1776877318759,42.68,78923.35,82.3,0.14946,8e-05,15.56366]
[1776877318799,42.68,78923.35,82.3,0.14946,8e-05,15.56366]
[1776877318875,42.68,78923.35,82.3,0.14946,8e-05,15.56366]
[1776877318901,42.68,78923.35,82.3,0.14946,8e-05,15.56366]
[1776877319221,42.68,78923.35,82.3,0.14946,8e-05,15.56366]
[1776877319578,42.68,78926.08,82.3,0.14968,8e-05,15.57975]
[1776877319993,42.68,78926.08,82.3,0.14968,8e-05,15.57975]
[1776877320345,42.68,78926.08,82.3,0.14968,8e-05,15.57975]
[1776877320585,42.68,78927.79,82.3,0.14982,8e-05,15.58962]
[1776877322291,42.68,78928.25,82.3,0.14986,8e-05,15.59238]
[1776877323239,42.68,78930.97,82.3,0.15008,8e-05,15.60838]
[1776877323737,42.68,78930.21,82.3,0.15002,8e-05,15.60397]
[1776877324246,42.68,78930.21,82.3,0.15002,8e-05,15.60397]
[1776877324336,42.68,78930.21,82.3,0.15002,8e-05,15.60397]
[1776877324613,42.68,78932.63,82.3,0.15022,8e-05,15.61819]
[1776877325594,42.68,78932.63,82.3,0.15022,8e-05,15.61819]
[1776877325620,42.68,78930.95,82.3,0.15008,8e-05,15.60815]
[1776877325986,42.68,78930.95,82.3,0.15008,8e-05,15.60815]
[1776877331359,42.68,78933.56,82.3,0.15029,8e-05,15.62339]
[1776877331769,42.68,78933.56,82.3,0.15029,8e-05,15.62338]
[1776877331799,42.68,78933.56,82.3,0.15029,8e-05,15.62338]
[1776877331861,42.68,78932.16,82.3,0.15018,8e-05,15.61517]
[1776877332899,42.68,78932.16,82.3,0.15018,8e-05,15.61517]
[1776877333243,42.68,78932.16,82.3,0.15018,8e-05,15.61517]
[1776877333903,42.68,78925.46,82.3,0.14963,8e-05,15.57575]
[1776877333913,42.68,78924.08,82.3,0.14951,8e-05,15.56752]
[1776877335722,42.68,78925.17,82.3,0.1496,8e-05,15.5739]
[1776877335735,42.68,78925.17,82.3,0.1496,8e-05,15.5739]
[1776877335832,42.68,78925.17,82.3,0.1496,8e-05,15.5739]
[1776877335835,42.68,78925.37,82.3,0.14962,8e-05,15.57513]
[1776877338182,42.68,78924.09,82.3,0.14951,8e-05,15.56769]
[1776877338247,42.68,78924.09,82.3,0.14951,8e-05,15.56769]
[1776877339173,42.68,78923.37,82.3,0.14945,8e-05,15.56317]
[1776877339305,42.68,78912.34,82.3,0.14855,8e-05,15.49843]
[1776877340855,42.68,78907.79,82.3,0.14818,8e-05,15.47156]
[1776877341142,42.68,78907.79,82.3,0.14818,8e-05,15.47156]
[1776877341158,42.68,78907.79,82.3,0.14818,8e-05,15.47156]
[1776877341222,42.68,78907.79,82.3,0.14818,8e-05,15.47156]
[1776877342132,42.68,78903.69,82.3,0.14785,8e-05,15.44736]
[1776877342736,42.68,78902.35,82.3,0.14773,8e-05,15.43936]
[1776877345152,42.68,78900.61,82.3,0.14759,8e-05,15.42887]
[1776877346447,42.68,78899.67,82.3,0.14751,8e-05,15.42323]
[1776877346976,42.68,78893.6,82.3,0.14702,8e-05,15.38756]
[1776877347587,42.68,78893.6,82.3,0.14702,8e-05,15.38756]
[1776877347720,42.68,78890.29,82.3,0.14675,8e-05,15.3681]
[1776877348145,42.68,78890.29,82.3,0.14675,8e-05,15.3681]
[1776877348698,42.67,78885.16,82.3,0.14634,8e-05,15.33803]
[1776877348780,42.67,78885.16,82.3,0.14634,8e-05,15.33803]
[1776877350803,42.67,78869.98,82.3,0.14512,8e-05,15.24924]
[1776877352863,42.68,78876.3,82.3,0.1456,8e-05,15.28197]
[1776877354423,42.68,78876.98,82.3,0.14565,8e-05,15.28599]
[1776877354982,42.68,78877.4,82.3,0.14569,8e-05,15.28848]
[1776877355497,42.68,78877.4,82.3,0.14569,8e-05,15.28848]
[1776877356446,42.68,78876.92,82.3,0.14565,8e-05,15.28571]
[1776877356892,42.68,78876.12,82.3,0.14558,8e-05,15.28107]
[1776877356983,42.68,78876.12,82.3,0.14558,8e-05,15.28107]
[1776877357417,42.68,78876.12,82.3,0.14558,8e-05,15.28107]
[1776877358186,42.68,78877.58,82.3,0.1457,8e-05,15.28965]
[1776877358237,42.68,78877.58,82.3,0.1457,8e-05,15.28965]
[1776877363670,42.68,78883.34,82.3,0.14616,8e-05,15.3233]
[1776877364199,42.68,78883.43,82.3,0.14617,8e-05,15.32379]
[1776877366863,42.68,78882.78,82.3,0.14612,8e-05,15.31996]
[1776877367357,42.68,78882.78,82.3,0.14612,8e-05,15.31996]
[1776877367400,42.68,78882.78,82.3,0.14612,8e-05,15.31996]
[1776877367406,42.68,78882.34,82.3,0.14608,8e-05,15.31738]
[1776877367723,42.68,78882.34,82.3,0.14608,8e-05,15.31738]
[1776877368251,42.68,78877.07,82.3,0.14566,8e-05,15.28653]
[1776877371139,42.68,78878.72,82.3,0.14579,8e-05,15.29619]
[1776877371528,42.68,78878.69,82.3,0.14579,8e-05,15.29601]
[1776877371712,42.68,78878.69,82.3,0.14579,8e-05,15.29601]
[1776877372130,42.68,78876.72,82.3,0.14563,8e-05,15.28449]
[1776877373204,42.68,78876.72,82.3,0.14563,8e-05,15.28449]
[1776877373699,42.68,78876.72,82.3,0.14563,8e-05,15.28449]
[1776877373756,42.68,78877.05,82.3,0.14566,8e-05,15.28642]
[1776877374125,42.68,78876.58,82.3,0.14562,8e-05,15.28368]
[1776877375054,42.68,78876.58,82.3,0.14562,8e-05,15.28368]
[1776877375405,42.68,78876.58,82.3,0.14562,8e-05,15.28368]
[1776877375677,42.68,78876.58,82.3,0.14562,8e-05,15.28368]
[1776877375695,42.68,78876.58,82.3,0.14562,8e-05,15.28368]
[1776877377506,42.67,78867.83,82.3,0.14491,8e-05,15.23211]
[1776877380053,42.67,78862.9,82.3,0.14452,8e-05,15.20292]
[1776877380223,42.67,78862.9,82.3,0.14452,8e-05,15.20292]
[1776877380322,42.67,78862.9,82.3,0.14452,8e-05,15.20292]
[1776877380555,42.67,78862.9,82.3,0.14452,8e-05,15.20292]
[1776877381341,42.67,78863.69,82.3,0.14458,8e-05,15.20743]
[1776877387055,42.67,78857.74,82.3,0.14408,8e-05,15.1709]
[1776877392091,42.67,78855.64,82.3,0.14389,8e-05,15.15743]
[1776877397126,42.66,78860.7,82.3,0.14428,8e-05,15.18578]
[1776877398436,42.66,78860.7,82.3,0.14428,8e-05,15.18578]
[1776877399088,42.66,78860.98,82.3,0.1443,8e-05,15.18714]
[1776877399104,42.66,78860.98,82.3,0.1443,8e-05,15.18714]
[1776877399116,42.66,78860.98,82.3,0.1443,8e-05,15.18714]
[1776877399412,42.66,78864.46,82.3,0.14457,8e-05,15.20721]
[1776877402679,42.66,78874.03,82.3,0.14533,8e-05,15.26292]
[1776877403631,42.66,78873.64,82.3,0.1453,8e-05,15.26048]
[1776877404217,42.66,78874.04,82.3,0.14533,8e-05,15.26266]
[1776877405414,42.66,78878.0,82.3,0.14564,8e-05,15.28565]
[1776877405883,42.66,78882.75,82.3,0.14602,8e-05,15.31325]
[1776877406354,42.66,78882.75,82.3,0.14602,8e-05,15.31325]
[1776877406958,42.66,78882.17,82.3,0.14597,8e-05,15.30962]
[1776877407288,42.66,78882.17,82.3,0.14597,8e-05,15.30962]
[1776877408718,42.66,78881.52,82.3,0.14592,8e-05,15.3056]
[1776877409146,42.66,78880.43,82.3,0.14583,8e-05,15.299]
[1776877409269,42.66,78880.43,82.3,0.14583,8e-05,15.299]
[1776877409644,42.66,78880.43,82.3,0.14583,8e-05,15.299]
[1776877409370,42.66,78877.02,82.3,0.14555,8e-05,15.27908]
[1776877410217,42.66,78875.93,82.3,0.14547,8e-05,15.27271]
[1776877414491,42.66,78878.55,82.3,0.14564,8e-05,15.28376]
[1776877415747,42.66,78894.18,82.3,0.1469,8e-05,15.3752]
[1776877416094,42.66,78894.18,82.3,0.1469,8e-05,15.3752]
[1776877416122,42.66,78894.18,82.3,0.1469,8e-05,15.3752]
[1776877416166,42.66,78894.18,82.3,0.1469,8e-05,15.3752]
[1776877416197,42.66,78894.18,82.3,0.1469,8e-05,15.3752]
[1776877416381,42.66,78901.89,82.3,0.14752,8e-05,15.42022]
[1776877417448,42.66,78901.89,82.3,0.14752,8e-05,15.42022]
[1776877417520,42.66,78901.89,82.3,0.14752,8e-05,15.42022]
[1776877418842,42.66,78915.09,82.3,0.14859,8e-05,15.49717]
[1776877422992,42.65,78926.36,82.3,0.14948,8e-05,15.56195]
[1776877426356,42.65,78923.48,82.3,0.14924,8e-05,15.54411]
[1776877430314,42.65,78927.29,82.3,0.14953,8e-05,15.56513]
[1776877435667,42.64,78920.98,82.3,0.14899,8e-05,15.52653]
[1776877436417,42.64,78919.46,82.3,0.14886,8e-05,15.51734]
[1776877436427,42.64,78919.46,82.3,0.14886,8e-05,15.51734]
[1776877440098,42.64,78918.52,82.3,0.14877,8e-05,15.51073]
[1776877440671,42.64,78918.52,82.3,0.14877,8e-05,15.51073]
[1776877442299,42.64,78910.79,82.3,0.14814,8e-05,15.4649]
[1776877443119,42.64,78909.17,82.3,0.148,8e-05,15.45521]
[1776877446223,42.64,78906.47,82.3,0.14777,8e-05,15.43886]
[1776877446578,42.64,78906.47,82.3,0.14777,8e-05,15.43886]
[1776877446977,42.64,78908.96,82.3,0.14797,8e-05,15.45329]
[1776877451794,42.63,78918.28,82.3,0.14871,8e-05,15.50671]
[1776877451796,42.63,78918.28,82.3,0.14871,8e-05,15.50671]
[1776877452706,42.63,78918.28,82.3,0.14871,8e-05,15.50671]
[1776877453429,42.63,78917.35,82.3,0.14863,8e-05,15.501]
[1776877459561,42.63,78919.95,82.3,0.14882,8e-05,15.51449]
[1776877460756,42.63,78919.95,82.3,0.14882,8e-05,15.51449]
[1776877466716,42.63,78922.84,82.3,0.14903,8e-05,15.52976]
[1776877468059,42.62,78924.76,82.3,0.14918,8e-05,15.54046]
[1776877471500,42.62,78936.68,82.3,0.15014,8e-05,15.60938]
[1776877475037,42.62,78938.72,82.3,0.15025,8e-05,15.61547]
[1776877475187,42.62,78938.72,82.3,0.15025,8e-05,15.61547]
[1776877480708,42.61,78937.04,82.3,0.15008,8e-05,15.60338]
[1776877485231,42.61,78937.33,82.3,0.15008,8e-05,15.60369]
[1776877485393,42.61,78937.33,82.3,0.15008,8e-05,15.60369]
[1776877486405,42.61,78933.44,82.3,0.14976,8e-05,15.58051]
[1776877490219,42.61,78924.04,82.3,0.14898,8e-05,15.52428]
[1776877491230,42.6,78921.63,82.3,0.14878,8e-05,15.5099]
[1776877491231,42.6,78921.63,82.3,0.14878,8e-05,15.5099]
[1776877493321,42.6,78917.91,82.3,0.14847,8e-05,15.48766]
[1776877493332,42.6,78917.91,82.3,0.14847,8e-05,15.48766]
[1776877493394,42.6,78917.91,82.3,0.14847,8e-05,15.48766]
[1776877495496,42.6,78906.81,82.3,0.14757,8e-05,15.42224]
[1776877496736,42.6,78909.53,82.3,0.14778,8e-05,15.43809]
[1776877501430,42.6,78910.29,82.3,0.14784,8e-05,15.44198]
[1776877501667,42.6,78910.29,82.3,0.14784,8e-05,15.44198]
[1776877501914,42.6,78911.6,82.3,0.14794,8e-05,15.44937]
[1776877502387,42.6,78911.6,82.3,0.14794,8e-05,15.44937]
[1776877504435,42.6,78919.36,82.3,0.14856,8e-05,15.49447]
[1776877504437,42.6,78919.36,82.3,0.14856,8e-05,15.49447]
[1776877505571,42.6,78916.41,82.3,0.14832,8e-05,15.47698]
[1776877507322,42.6,78914.06,82.3,0.14813,8e-05,15.46301]
[1776877508333,42.6,78913.95,82.3,0.14811,8e-05,15.46202]
[1776877511054,42.6,78907.38,82.3,0.14758,8e-05,15.42318]
[1776877511792,42.6,78907.38,82.3,0.14758,8e-05,15.42318]
[1776877517705,42.6,78905.99,82.3,0.14745,8e-05,15.41432]
[1776877518554,42.59,78904.84,82.3,0.14736,8e-05,15.40734]
[1776877519339,42.59,78904.07,82.3,0.14729,8e-05,15.40271]
[1776877520136,42.59,78899.6,82.3,0.14693,8e-05,15.3764]
[1776877524444,42.59,78904.81,82.3,0.14735,8e-05,15.40673]
[1776877528028,42.59,78900.66,82.3,0.14701,8e-05,15.38195]
[1776877534032,42.59,78894.53,82.3,0.14647,8e-05,15.34112]
[1776877534103,42.59,78894.53,82.3,0.14647,8e-05,15.34112]
[1776877535727,42.59,78894.42,82.3,0.14646,8e-05,15.34038]
[1776877535827,42.59,78894.35,82.3,0.14646,8e-05,15.33993]
[1776877536298,42.59,78894.35,82.3,0.14646,8e-05,15.33993]
[1776877536341,42.59,78893.68,82.3,0.1464,8e-05,15.33574]
[1776877537072,42.59,78893.68,82.3,0.1464,8e-05,15.33574]
[1776877538643,42.59,78895.98,82.3,0.14658,8e-05,15.34919]
[1776877539507,42.59,78901.71,82.3,0.14704,8e-05,15.38272]
[1776877539560,42.59,78902.24,82.3,0.14709,8e-05,15.38573]
[1776877539899,42.59,78902.24,82.3,0.14709,8e-05,15.38573]
[1776877540125,42.59,78901.21,82.3,0.147,8e-05,15.37959]
[1776877541678,42.59,78901.21,82.3,0.147,8e-05,15.37959]
[1776877543058,42.59,78904.13,82.3,0.14723,8e-05,15.39652]
[1776877543933,42.59,78906.5,82.3,0.14742,8e-05,15.41029]
[1776877544921,42.59,78907.03,82.3,0.14747,8e-05,15.41326]
[1776877547436,42.59,78906.41,82.3,0.14741,8e-05,15.40934]
[1776877548111,42.59,78908.91,82.3,0.14761,8e-05,15.42386]
[1776877548190,42.59,78908.91,82.3,0.14761,8e-05,15.42386]
[1776877548694,42.59,78908.91,82.3,0.14761,8e-05,15.42386]
[1776877549334,42.59,78915.17,82.3,0.14812,8e-05,15.46041]
[1776877550724,42.59,78919.14,82.3,0.14844,8e-05,15.4835]
[1776877550753,42.59,78919.14,82.3,0.14844,8e-05,15.4835]
[1776877551201,42.59,78935.32,82.3,0.14975,8e-05,15.57809]
[1776877552382,42.59,78935.32,82.3,0.14975,8e-05,15.57809]
[1776877555551,42.58,78936.8,82.3,0.14986,8e-05,15.58602]
[1776877558539,42.58,78931.15,82.3,0.14939,8e-05,15.5519]
[1776877562150,42.58,78922.41,82.3,0.14866,8e-05,15.49948]
[1776877562206,42.58,78922.41,82.3,0.14866,8e-05,15.49948]
[1776877565782,42.58,78916.37,82.3,0.14816,8e-05,15.4634]
[1776877565914,42.58,78918.6,82.3,0.14834,8e-05,15.4763]
[1776877571342,42.57,78925.01,82.3,0.14884,8e-05,15.51243]
[1776877576307,42.57,78926.83,82.3,0.14897,8e-05,15.52215]
[1776877576580,42.57,78926.83,82.3,0.14897,8e-05,15.52215]
[1776877577077,42.57,78931.82,82.3,0.14937,8e-05,15.55121]
[1776877582426,42.57,78935.75,82.3,0.14968,8e-05,15.57302]
[1776877585707,42.57,78926.86,82.3,0.14895,8e-05,15.52047]
[1776877585740,42.57,78926.86,82.3,0.14895,8e-05,15.52047]
[1776877585798,42.57,78926.86,82.3,0.14895,8e-05,15.52047]
[1776877585822,42.57,78926.86,82.3,0.14895,8e-05,15.52047]
[1776877586994,42.57,78925.11,82.3,0.1488,8e-05,15.50985]
[1776877588101,42.57,78923.89,82.3,0.1487,8e-05,15.50248]
[1776877589193,42.56,78923.98,82.3,0.1487,8e-05,15.5028]
[1776877589545,42.56,78923.98,82.3,0.1487,8e-05,15.5028]
[1776877590865,42.56,78923.55,82.3,0.14866,8e-05,15.50007]
[1776877595808,42.56,78926.15,82.3,0.14882,8e-05,15.50988]
[1776877601559,42.56,78929.05,82.3,0.14904,8e-05,15.52533]
[1776877605564,42.56,78922.96,82.3,0.14853,8e-05,15.48885]
[1776877606039,42.56,78922.86,82.3,0.14852,8e-05,15.48807]
[1776877606202,42.56,78922.86,82.3,0.14852,8e-05,15.48807]
[1776877606256,42.56,78922.86,82.3,0.14852,8e-05,15.48807]
[1776877606302,42.56,78922.86,82.3,0.14852,8e-05,15.48807]
[1776877606594,42.55,78909.82,82.3,0.14746,8e-05,15.41133]
[1776877607692,42.55,78909.82,82.3,0.14746,8e-05,15.41133]
[1776877608943,42.55,78899.42,82.3,0.14662,8e-05,15.35023]
[1776877609000,42.55,78892.96,82.3,0.1461,8e-05,15.31234]
[1776877609615,42.55,78892.13,82.3,0.14603,8e-05,15.30733]
[1776877611865,42.55,78894.75,82.3,0.14624,8e-05,15.32256]
[1776877613348,42.55,78888.65,82.3,0.14574,8e-05,15.28649]
[1776877614928,42.55,78889.39,82.3,0.1458,8e-05,15.29071]
[1776877617528,42.55,78889.42,82.3,0.1458,8e-05,15.29052]
[1776877617671,42.55,78887.96,82.3,0.14568,8e-05,15.28183]
[1776877622958,42.55,78883.17,82.3,0.14528,8e-05,15.25253]
[1776877623893,42.55,78883.0,82.3,0.14526,8e-05,15.25123]
[1776877624226,42.55,78883.06,82.3,0.14526,8e-05,15.25128]
[1776877624432,42.55,78883.06,82.3,0.14526,8e-05,15.25128]
[1776877624722,42.55,78870.53,82.3,0.14425,8e-05,15.17754]
[1776877625175,42.55,78870.53,82.3,0.14425,8e-05,15.17754]
[1776877626033,42.55,78863.37,82.3,0.14368,8e-05,15.13537]
[1776877626410,42.55,78863.37,82.3,0.14368,8e-05,15.13537]
[1776877626541,42.55,78863.37,82.3,0.14368,8e-05,15.13537]
[1776877626547,42.55,78863.37,82.3,0.14368,8e-05,15.13537]
[1776877627094,42.55,78860.61,82.3,0.14345,8e-05,15.11904]
[1776877628152,42.55,78859.84,82.3,0.14339,8e-05,15.11439]
[1776877629082,42.54,78858.91,82.3,0.14331,8e-05,15.10881]
[1776877635800,42.54,78852.4,82.3,0.14279,8e-05,15.07005]
[1776877637180,42.54,78854.53,82.3,0.14296,8e-05,15.08243]
[1776877640025,42.54,78866.94,82.3,0.14394,8e-05,15.15469]
[1776877640734,42.54,78866.94,82.3,0.14394,8e-05,15.15469]
[1776877640782,42.54,78866.94,82.3,0.14394,8e-05,15.15469]
[1776877642530,42.54,78878.21,82.3,0.14483,8e-05,15.22026]
[1776877642614,42.54,78878.21,82.3,0.14483,8e-05,15.22026]
[1776877647883,42.54,78884.17,82.3,0.14528,8e-05,15.25324]
[1776877648802,42.54,78884.17,82.3,0.14528,8e-05,15.25324]
[1776877651190,42.53,78885.45,82.3,0.14537,8e-05,15.25973]
[1776877652774,42.53,78885.25,82.3,0.14532,8e-05,15.25386]
[1776877657954,42.53,78885.81,82.3,0.14533,8e-05,15.25509]
[1776877658912,42.53,78885.81,82.3,0.14533,8e-05,15.25509]
[1776877663240,42.52,78891.77,82.3,0.14579,8e-05,15.28818]
[1776877669971,42.52,78888.98,82.3,0.14553,8e-05,15.26985]
[1776877670077,42.52,78885.22,82.3,0.14522,8e-05,15.24708]
[1776877670777,42.52,78885.22,82.3,0.14522,8e-05,15.24708]
[1776877672473,42.52,78873.49,82.3,0.14427,8e-05,15.17772]
[1776877674022,42.52,78873.03,82.3,0.14423,8e-05,15.17479]
[1776877675362,42.51,78872.75,82.3,0.14421,8e-05,15.1729]
[1776877680910,42.51,78871.24,82.3,0.14407,8e-05,15.16286]
[1776877682119,42.51,78871.51,82.3,0.14408,8e-05,15.16398]
[1776877682595,42.51,78871.51,82.3,0.14408,8e-05,15.16398]
[1776877685471,42.51,78879.6,82.3,0.14472,8e-05,15.21072]
[1776877685474,42.51,78879.6,82.3,0.14472,8e-05,15.21072]
[1776877689288,42.51,78882.49,82.3,0.14494,8e-05,15.22648]
[1776877689321,42.51,78882.49,82.3,0.14494,8e-05,15.22648]
[1776877690404,42.5,78884.56,82.3,0.14509,8e-05,15.23799]
[1776877690642,42.5,78889.8,82.3,0.14551,8e-05,15.26841]
[1776877696223,42.5,78898.19,82.3,0.14618,8e-05,15.31691]
[1776877696864,42.5,78898.19,82.3,0.14618,8e-05,15.31691]
[1776877697814,42.5,78898.41,82.3,0.14619,8e-05,15.31775]
[1776877697867,42.5,78898.41,82.3,0.14619,8e-05,15.31775]
[1776877698380,42.5,78908.52,82.3,0.147,8e-05,15.3769]
[1776877698806,42.5,78908.52,82.3,0.147,8e-05,15.3769]
[1776877698841,42.5,78908.52,82.3,0.147,8e-05,15.3769]
[1776877699216,42.5,78915.86,82.3,0.14759,8e-05,15.41972]
[1776877699276,42.5,78915.86,82.3,0.14759,8e-05,15.41972]
[1776877699681,42.5,78915.86,82.3,0.14759,8e-05,15.41972]
[1776877700090,42.5,78916.42,82.3,0.14763,8e-05,15.42266]
[1776877702752,42.5,78919.96,82.3,0.14791,8e-05,15.4431]
[1776877704300,42.49,78920.09,82.3,0.14791,8e-05,15.4427]
[1776877706736,42.49,78919.16,82.3,0.14782,8e-05,15.43647]
[1776877707002,42.49,78919.16,82.3,0.14782,8e-05,15.43647]
[1776877707433,42.49,78918.13,82.3,0.14773,8e-05,15.43004]
[1776877709431,42.49,78917.87,82.3,0.1477,8e-05,15.42778]
[1776877710330,42.49,78918.21,82.3,0.14772,8e-05,15.42942]
[1776877716363,42.48,78915.99,82.3,0.14747,8e-05,15.40949]
[1776877721398,42.48,78915.64,82.3,0.14742,8e-05,15.40586]
[1776877724004,42.48,78914.49,82.3,0.14733,8e-05,15.39878]
[1776877724660,42.48,78913.69,82.3,0.14726,8e-05,15.39377]
[1776877727984,42.48,78904.33,82.3,0.14649,8e-05,15.33797]
[1776877728456,42.48,78901.21,82.3,0.14623,8e-05,15.31942]
[1776877729441,42.48,78906.49,82.3,0.14666,8e-05,15.35024]
[1776877729453,42.47,78906.14,82.3,0.14662,8e-05,15.34795]
[1776877732900,42.47,78905.71,82.3,0.14658,8e-05,15.34459]
[1776877733001,42.47,78894.2,82.3,0.14564,8e-05,15.27656]
[1776877733349,42.47,78894.2,82.3,0.14564,8e-05,15.27656]
[1776877733431,42.47,78894.2,82.3,0.14564,8e-05,15.27656]
[1776877733690,42.47,78894.2,82.3,0.14564,8e-05,15.27656]
[1776877737207,42.47,78884.55,82.3,0.14485,8e-05,15.21871]
[1776877741685,42.47,78885.06,82.3,0.14488,8e-05,15.2206]
[1776877742722,42.47,78885.08,82.3,0.14487,8e-05,15.22044]
[1776877743185,42.46,78885.08,82.3,0.14487,8e-05,15.22016]
[1776877744559,42.46,78906.11,82.3,0.14656,8e-05,15.34316]
[1776877749594,42.46,78909.9,82.3,0.14684,8e-05,15.36351]
[1776877755083,42.45,78907.19,82.3,0.14659,8e-05,15.34602]
[1776877755709,42.45,78908.71,82.3,0.14671,8e-05,15.35458]
[1776877756679,42.45,78914.54,82.3,0.14718,8e-05,15.38847]
[1776877762686,42.45,78911.97,82.3,0.14693,8e-05,15.37027]
[1776877764874,42.44,78914.57,82.3,0.14713,8e-05,15.38516]
[1776877764874,42.44,78914.57,82.3,0.14713,8e-05,15.38516]
[1776877765062,42.44,78914.57,82.3,0.14713,8e-05,15.38516]
[1776877764955,42.44,78917.96,82.3,0.1474,8e-05,15.40467]
[1776877767198,42.44,78921.07,82.3,0.14765,8e-05,15.42272]
[1776877768728,42.44,78928.96,82.3,0.14829,8e-05,15.46884]
[1776877773763,42.44,78929.88,82.3,0.14832,8e-05,15.46891]
[1776877776495,42.44,78930.01,82.3,0.14832,8e-05,15.46949]
[1776877776592,42.44,78930.01,82.3,0.14832,8e-05,15.46911]
[1776877777813,42.44,78930.01,82.3,0.14832,8e-05,15.46911]
[1776877780046,42.44,78931.76,82.3,0.14846,8e-05,15.4791]
[1776877780081,42.44,78931.76,82.3,0.14846,8e-05,15.4791]
[1776877781096,42.44,78930.74,82.3,0.14837,8e-05,15.47293]
[1776877784125,42.44,78930.49,82.3,0.14834,8e-05,15.471]
[1776877787740,42.43,78931.56,82.3,0.14842,8e-05,15.4767]
[1776877788964,42.43,78931.53,82.3,0.14842,8e-05,15.47637]
[1776877790305,42.43,78932.24,82.3,0.14847,8e-05,15.48025]
[1776877791844,42.43,78932.29,82.3,0.14847,8e-05,15.48039]
[1776877793947,42.43,78940.4,82.3,0.14913,8e-05,15.52782]
[1776877795369,42.43,78940.24,82.3,0.14911,8e-05,15.52646]
[1776877795370,42.43,78940.24,82.3,0.14911,8e-05,15.52646]
[1776877796167,42.43,78939.95,82.3,0.14909,8e-05,15.52454]
[1776877796177,42.43,78939.95,82.3,0.14909,8e-05,15.52454]
[1776877797988,42.43,78940.68,82.3,0.14914,8e-05,15.52864]
[1776877799361,42.43,78942.54,82.3,0.14929,8e-05,15.53917]
[1776877800702,42.43,78946.63,82.3,0.14962,8e-05,15.56304]
[1776877800805,42.43,78946.63,82.3,0.14962,8e-05,15.56304]
[1776877804275,42.43,78959.02,82.3,0.15062,8e-05,15.63477]
[1776877807004,42.42,78970.12,82.3,0.15152,8e-05,15.6991]
[1776877811371,42.42,78966.81,82.3,0.15122,8e-05,15.67789]
[1776877812039,42.42,78954.19,82.3,0.15018,8e-05,15.60307]
[1776877812505,42.42,78954.19,82.3,0.15018,8e-05,15.60307]
[1776877814073,42.42,78951.87,82.3,0.14998,8e-05,15.58908]
[1776877814095,42.42,78951.87,82.3,0.14998,8e-05,15.58908]
[1776877814181,42.42,78959.76,82.3,0.15063,8e-05,15.6353]
[1776877814805,42.42,78959.76,82.3,0.15063,8e-05,15.6353]
[1776877814968,42.42,78959.76,82.3,0.15063,8e-05,15.6353]
[1776877815060,42.42,78972.9,82.3,0.15171,8e-05,15.71265]
[1776877815712,42.42,78972.9,82.3,0.15171,8e-05,15.71265]
[1776877815803,42.42,78972.9,82.3,0.15171,8e-05,15.71265]
[1776877815867,42.42,78972.9,82.3,0.15171,8e-05,15.71265]
[1776877815906,42.42,78972.9,82.3,0.15171,8e-05,15.71265]
[1776877816067,42.42,78977.67,82.3,0.1521,8e-05,15.74054]
[1776877816223,42.42,78977.67,82.3,0.1521,8e-05,15.74054]
[1776877816267,42.42,78977.67,82.3,0.1521,8e-05,15.74054]
[1776877816355,42.42,78977.67,82.3,0.1521,8e-05,15.74054]
[1776877816569,42.42,78977.67,82.3,0.1521,8e-05,15.74054]
[1776877816585,42.42,78977.67,82.3,0.1521,8e-05,15.74054]
[1776877816724,42.42,78977.67,82.3,0.1521,8e-05,15.74054]
[1776877816832,42.42,78977.67,82.3,0.1521,8e-05,15.74054]
[1776877818680,42.41,78980.9,82.3,0.15237,8e-05,15.75943]
[1776877818741,42.41,78980.9,82.3,0.15237,8e-05,15.75943]
[1776877820173,42.41,78991.48,82.3,0.15324,8e-05,15.82161]
[1776877820222,42.41,78991.48,82.3,0.15324,8e-05,15.82161]
[1776877821456,42.41,78991.3,82.3,0.15323,8e-05,15.82038]
[1776877822134,42.41,78991.3,82.3,0.15323,8e-05,15.82038]
[1776877822669,42.41,78992.22,82.3,0.1533,8e-05,15.82564]
[1776877822697,42.41,78992.22,82.3,0.1533,8e-05,15.82564]
[1776877822793,42.41,78992.22,82.3,0.1533,8e-05,15.82564]
[1776877822991,42.41,78992.22,82.3,0.1533,8e-05,15.82564]
[1776877823270,42.41,78997.22,82.3,0.15371,8e-05,15.85498]
[1776877824123,42.41,79004.92,82.3,0.15436,8e-05,15.90023]
[1776877824539,42.41,79004.92,82.3,0.15436,8e-05,15.90023]
[1776877824763,42.41,79004.92,82.3,0.15436,8e-05,15.90023]
[1776877825065,42.41,79004.92,82.3,0.15436,8e-05,15.90023]
[1776877825174,42.41,79004.92,82.3,0.15436,8e-05,15.90023]
[1776877825790,42.41,79009.65,82.3,0.15475,8e-05,15.92808]
[1776877825812,42.41,79009.65,82.3,0.15475,8e-05,15.92808]
[1776877826158,42.41,79009.65,82.3,0.15475,8e-05,15.92808]
[1776877826138,42.41,79026.17,82.3,0.15614,8e-05,16.02555]
[1776877826374,42.41,79026.17,82.3,0.15614,8e-05,16.02555]
[1776877826489,42.41,79026.17,82.3,0.15614,8e-05,16.02555]
[1776877826544,42.41,79026.17,82.3,0.15614,8e-05,16.02555]
[1776877826747,42.41,79026.17,82.3,0.15614,8e-05,16.02555]
[1776877827083,42.41,79026.17,82.3,0.15614,8e-05,16.02555]
[1776877827099,42.41,79026.17,82.3,0.15614,8e-05,16.02555]
[1776877827157,42.41,79026.17,82.3,0.15614,8e-05,16.02555]
[1776877827165,42.41,79039.59,82.3,0.15727,8e-05,16.1048]
[1776877827309,42.41,79039.59,82.3,0.15727,8e-05,16.1048]
[1776877827380,42.41,79039.59,82.3,0.15727,8e-05,16.1048]
[1776877828242,42.41,79039.25,82.3,0.15724,8e-05,16.10266]
[1776877830285,42.41,79044.25,82.3,0.15766,8e-05,16.13193]
[1776877831731,42.41,79052.2,82.3,0.1583,9e-05,16.17437]
[1776877831758,42.41,79052.2,82.3,0.1583,9e-05,16.17437]
[1776877833150,42.41,79046.43,82.3,0.15781,8e-05,16.14005]
[1776877833637,42.41,79046.43,82.3,0.15781,8e-05,16.14005]
[1776877834317,42.41,79041.63,82.3,0.1574,8e-05,16.11136]
[1776877834531,42.41,79041.63,82.3,0.1574,8e-05,16.11136]
[1776877834695,42.41,79041.63,82.3,0.1574,8e-05,16.11136]
[1776877834863,42.41,79041.63,82.3,0.1574,8e-05,16.11136]
[1776877836747,42.41,79040.69,82.3,0.15731,8e-05,16.10571]
[1776877836779,42.41,79040.69,82.3,0.15731,8e-05,16.10571]
[1776877838708,42.41,79046.12,82.3,0.15777,8e-05,16.1375]
[1776877838738,42.41,79046.12,82.3,0.15777,8e-05,16.1375]
[1776877839946,42.41,79050.35,82.3,0.15813,9e-05,16.16216]
[1776877840994,42.41,79051.01,82.3,0.15818,9e-05,16.16586]
[1776877841012,42.41,79051.01,82.3,0.15818,9e-05,16.16586]
[1776877845041,42.4,79052.45,82.3,0.15829,9e-05,16.17353]
[1776877845185,42.4,79052.45,82.3,0.15829,9e-05,16.17353]
[1776877849038,42.4,79045.26,82.3,0.15767,8e-05,16.13046]
[1776877851117,42.4,79044.16,82.3,0.15757,8e-05,16.12365]
[1776877861115,42.4,79041.86,82.3,0.15736,8e-05,16.10915]
[1776877861216,42.4,79040.94,82.3,0.15728,8e-05,16.1035]
[1776877862017,42.4,79040.94,82.3,0.15728,8e-05,16.1035]
[1776877863963,42.4,79032.96,82.3,0.1566,8e-05,16.05612]
[1776877865469,42.4,79028.45,82.3,0.15622,8e-05,16.02939]
[1776877869171,42.4,79039.04,82.3,0.15711,8e-05,16.09179]
[1776877870173,42.4,79039.04,82.3,0.15711,8e-05,16.09179]
[1776877871742,42.4,79054.32,82.3,0.15841,9e-05,16.18171]
[1776877877661,42.39,79058.34,82.3,0.15873,9e-05,16.20429]
[1776877882751,42.39,79058.44,82.3,0.15872,9e-05,16.20366]
[1776877889192,42.39,79057.44,82.3,0.15861,9e-05,16.19634]
[1776877895975,42.38,79055.2,82.3,0.15837,9e-05,16.17723]
[1776877897945,42.38,79056.62,82.3,0.15848,9e-05,16.18523]
[1776877898046,42.38,79056.37,82.3,0.15846,9e-05,16.18355]
[1776877898710,42.38,79056.37,82.3,0.15846,9e-05,16.18355]
[1776877899864,42.38,79056.18,82.3,0.15844,9e-05,16.18225]
[1776877899866,42.38,79056.18,82.3,0.15844,9e-05,16.18225]
[1776877901322,42.38,79049.09,82.3,0.15783,9e-05,16.13997]
[1776877901496,42.38,79049.09,82.3,0.15783,9e-05,16.13997]
[1776877904655,42.38,79050.33,82.3,0.15793,9e-05,16.14693]
[1776877910195,42.38,79050.75,82.3,0.15796,9e-05,16.14876]
[1776877913995,42.38,79040.0,82.3,0.15704,8e-05,16.08484]
[1776877914108,42.38,79040.0,82.3,0.15704,8e-05,16.08484]
[1776877915412,42.38,79038.63,82.3,0.15692,8e-05,16.07667]
[1776877915697,42.38,79038.63,82.3,0.15692,8e-05,16.07667]
[1776877915890,42.38,79038.63,82.3,0.15692,8e-05,16.07667]
[1776877916157,42.38,79029.73,82.3,0.15617,8e-05,16.02402]
[1776877916385,42.38,79029.73,82.3,0.15617,8e-05,16.02402]
[1776877916958,42.38,79029.73,82.3,0.15617,8e-05,16.02402]
[1776877918897,42.38,79020.52,82.3,0.15539,8e-05,15.96912]
[1776877921893,42.37,79021.04,82.3,0.15542,8e-05,15.97163]
[1776877921896,42.37,79021.04,82.3,0.15542,8e-05,15.97163]
[1776877922043,42.37,79029.11,82.3,0.1561,8e-05,16.01915]
[1776877926600,42.37,79033.91,82.3,0.1565,8e-05,16.04722]
[1776877931904,42.37,79034.98,82.3,0.15658,8e-05,16.05301]
[1776877936963,42.37,79037.3,82.3,0.15677,8e-05,16.06628]
[1776877939621,42.37,79033.42,82.3,0.15644,8e-05,16.04304]
[1776877939762,42.37,79033.42,82.3,0.15644,8e-05,16.04304]
[1776877941459,42.37,79021.92,82.3,0.15547,8e-05,15.97494]
[1776877950032,42.37,79024.91,82.3,0.15572,8e-05,15.99267]
[1776877951361,42.37,79024.73,82.3,0.15567,8e-05,15.98722]
[1776877952046,42.37,79028.54,82.3,0.15599,8e-05,16.00954]
[1776877957081,42.37,79025.0,82.3,0.15567,8e-05,15.98733]
[1776877958331,42.37,79025.0,82.3,0.15567,8e-05,15.98733]
[1776877962427,42.36,79015.54,82.3,0.15486,8e-05,15.93045]
[1776877962649,42.36,79015.54,82.3,0.15486,8e-05,15.93045]
[1776877964270,42.36,79012.52,82.3,0.15461,8e-05,15.91245]
[1776877968601,42.36,79008.08,82.3,0.15422,8e-05,15.88497]
[1776877969599,42.36,79006.86,82.3,0.15411,8e-05,15.87753]
[1776877969600,42.36,79006.86,82.3,0.15411,8e-05,15.87753]
[1776877969636,42.36,79006.86,82.3,0.15411,8e-05,15.87753]
[1776877970218,42.36,79006.86,82.3,0.15411,8e-05,15.87753]
[1776877972963,42.36,79009.17,82.3,0.15429,8e-05,15.8906]
[1776877973760,42.36,79010.29,82.3,0.15439,8e-05,15.89699]
[1776877975227,42.36,79010.16,82.3,0.15437,8e-05,15.89598]
[1776877975390,42.36,79009.94,82.3,0.15435,8e-05,15.89445]
[1776877977769,42.36,79010.58,82.3,0.1544,8e-05,15.89776]
[1776877980403,42.35,79008.23,82.3,0.15419,8e-05,15.88317]
[1776877980762,42.35,79008.23,82.3,0.15419,8e-05,15.88317]
[1776877981104,42.35,79008.23,82.3,0.15419,8e-05,15.88317]
[1776877983250,42.35,79005.08,82.3,0.15392,8e-05,15.86416]
[1776877983328,42.35,79005.08,82.3,0.15392,8e-05,15.86416]
[1776877983371,42.35,79009.79,82.3,0.15431,8e-05,15.89182]
[1776877984713,42.35,79017.36,82.3,0.15495,8e-05,15.93649]
[1776877985401,42.35,79020.86,82.3,0.15524,8e-05,15.95705]
[1776877988112,42.35,79018.57,82.3,0.15504,8e-05,15.94316]
[1776877988759,42.35,79016.06,82.3,0.15483,8e-05,15.92817]
[1776877989326,42.35,79016.06,82.3,0.15483,8e-05,15.92817]
[1776877994032,42.35,79004.88,82.3,0.15387,8e-05,15.861]
[1776877999736,42.35,79002.73,82.3,0.15368,8e-05,15.84746]
[1776878002738,42.34,79002.06,82.3,0.15362,8e-05,15.84302]
[1776878005759,42.34,79002.08,82.3,0.15361,8e-05,15.84249]
[1776878005981,42.34,79002.08,82.3,0.15361,8e-05,15.84249]
[1776878006263,42.34,79002.08,82.3,0.15361,8e-05,15.84249]
[1776878007036,42.34,79001.33,82.3,0.15355,8e-05,15.8379]
[1776878007056,42.34,78990.73,82.3,0.15266,8e-05,15.77508]
[1776878010483,42.34,78985.93,82.3,0.15226,8e-05,15.74659]
[1776878011906,42.34,78990.7,82.3,0.15265,8e-05,15.77474]
[1776878014013,42.34,79005.3,82.3,0.15384,8e-05,15.85639]
[1776878014036,42.34,79005.3,82.3,0.15384,8e-05,15.85639]
[1776878015331,42.34,79005.38,82.3,0.15384,8e-05,15.85668]
[1776878016120,42.34,79003.88,82.3,0.15371,8e-05,15.84762]
[1776878022193,42.34,79004.58,82.3,0.15375,8e-05,15.85062]
[1776878023503,42.34,79007.75,82.3,0.15402,8e-05,15.86919]
[1776878027947,42.34,79005.47,82.3,0.15382,8e-05,15.85513]
[1776878030320,42.33,79003.4,82.3,0.15363,8e-05,15.84233]
[1776878032274,42.33,79007.16,82.3,0.15394,8e-05,15.86422]
[1776878036364,42.33,79012.03,82.3,0.15434,8e-05,15.89226]
[1776878038199,42.33,79012.11,82.3,0.15434,8e-05,15.89205]
[1776878038202,42.33,79012.11,82.3,0.15434,8e-05,15.89205]
[1776878040346,42.33,79007.39,82.3,0.15394,8e-05,15.86367]
[1776878040656,42.33,79001.69,82.3,0.15346,8e-05,15.82976]
[1776878041434,42.33,78992.49,82.3,0.15269,8e-05,15.7752]
[1776878044767,42.33,78984.2,82.3,0.15199,8e-05,15.72611]
[1776878050623,42.33,78989.87,82.3,0.15246,8e-05,15.7592]
[1776878050624,42.33,78989.87,82.3,0.15246,8e-05,15.7592]
[1776878050737,42.33,78987.84,82.3,0.15229,8e-05,15.74712]
[1776878055771,42.33,78985.79,82.3,0.15211,8e-05,15.73459]
[1776878061815,42.32,78986.06,82.3,0.15213,8e-05,15.73571]
[1776878066849,42.32,78988.44,82.3,0.15232,8e-05,15.74927]
[1776878071885,42.32,78985.79,82.3,0.15206,8e-05,15.72873]
[1776878076923,42.32,78984.46,82.3,0.15194,8e-05,15.72049]
[1776878081958,42.32,78985.05,82.3,0.15199,8e-05,15.72362]
[1776878086993,42.32,78988.89,82.3,0.1523,8e-05,15.74585]
[1776878092271,42.32,78984.62,82.3,0.15194,8e-05,15.72019]
[1776878097932,42.32,78996.38,82.3,0.15291,8e-05,15.7891]
[1776878101623,42.31,79006.18,82.3,0.15371,8e-05,15.84624]
[1776878105014,42.31,79008.32,82.3,0.15388,8e-05,15.85818]
[1776878105119,42.31,79008.21,82.3,0.15387,8e-05,15.85729]
[1776878105628,42.31,79008.21,82.3,0.15387,8e-05,15.85729]
[1776878107269,42.31,79009.37,82.3,0.15396,8e-05,15.86395]
[1776878111288,42.31,79014.46,82.3,0.15438,8e-05,15.89315]
[1776878111656,42.31,79014.29,82.3,0.15436,8e-05,15.8919]
[1776878112015,42.31,79014.29,82.3,0.15436,8e-05,15.8919]
[1776878113088,42.31,79008.71,82.3,0.15389,8e-05,15.85863]
[1776878115346,42.31,79008.61,82.3,0.15387,8e-05,15.85765]
[1776878116502,42.31,79006.55,82.3,0.1537,8e-05,15.84526]
[1776878117692,42.31,79004.02,82.3,0.15348,8e-05,15.82995]
[1776878119052,42.31,79006.0,82.3,0.15365,8e-05,15.8415]
[1776878120222,42.3,79006.41,82.3,0.15368,8e-05,15.84375]
[1776878122325,42.3,79004.62,82.3,0.15352,8e-05,15.8328]
[1776878122607,42.3,79006.18,82.3,0.15365,8e-05,15.84187]
[1776878122692,42.3,79006.18,82.3,0.15365,8e-05,15.84187]
[1776878123247,42.3,79016.83,82.3,0.15454,8e-05,15.90473]
[1776878123641,42.3,79016.83,82.3,0.15454,8e-05,15.90473]
[1776878123747,42.3,79016.83,82.3,0.15454,8e-05,15.90473]
[1776878124511,42.3,79016.83,82.3,0.15454,8e-05,15.90473]
[1776878126046,42.3,79027.0,82.3,0.15539,8e-05,15.96441]
[1776878126156,42.3,79027.0,82.3,0.15539,8e-05,15.96441]
[1776878126977,42.3,79018.49,82.3,0.15467,8e-05,15.91369]
[1776878129624,42.3,79010.45,82.3,0.15398,8e-05,15.86545]
[1776878129630,42.3,79010.45,82.3,0.15398,8e-05,15.86545]
[1776878129633,42.3,79010.45,82.3,0.15398,8e-05,15.86545]
[1776878135331,42.3,79009.91,82.3,0.15389,8e-05,15.85667]
[1776878137058,42.3,79010.43,82.3,0.15393,8e-05,15.85956]
[1776878137275,42.3,79010.43,82.3,0.15393,8e-05,15.85956]
[1776878137344,42.3,79010.43,82.3,0.15393,8e-05,15.85956]
[1776878138462,42.3,79008.68,82.3,0.15378,8e-05,15.84901]
[1776878138770,42.29,79001.06,82.3,0.15314,8e-05,15.80373]
[1776878141260,42.29,78988.31,82.3,0.15207,8e-05,15.72813]
[1776878146632,42.29,78985.23,82.3,0.15182,8e-05,15.70986]
[1776878146932,42.29,78985.23,82.3,0.15182,8e-05,15.70986]
[1776878147415,42.29,78984.96,82.3,0.15179,8e-05,15.70826]
[1776878151443,42.29,78995.74,82.3,0.15269,8e-05,15.77177]
[1776878156478,42.29,78995.26,82.3,0.15264,8e-05,15.76823]
[1776878156942,42.29,78995.26,82.3,0.15264,8e-05,15.76823]
[1776878162390,42.29,78997.07,82.3,0.15278,8e-05,15.77841]
[1776878163762,42.29,79004.46,82.3,0.15339,8e-05,15.82188]
[1776878169872,42.29,79003.81,82.3,0.15333,8e-05,15.81715]
[1776878175611,42.29,78994.6,82.3,0.15254,8e-05,15.76178]
[1776878180277,42.28,78986.1,82.3,0.15183,8e-05,15.71115]
[1776878182249,42.28,78985.37,82.3,0.15177,8e-05,15.7066]
[1776878184820,42.28,78986.06,82.3,0.15182,8e-05,15.71027]
[1776878186734,42.28,78988.96,82.3,0.15205,8e-05,15.72702]
[1776878187104,42.28,78988.96,82.3,0.15205,8e-05,15.72702]
[1776878188214,42.28,78986.91,82.3,0.15188,8e-05,15.71444]
[1776878189035,42.28,78983.33,82.3,0.15158,8e-05,15.69304]
[1776878189463,42.28,78983.33,82.3,0.15158,8e-05,15.69304]
[1776878191320,42.28,78973.84,82.3,0.15078,8e-05,15.63656]
[1776878191444,42.28,78971.01,82.3,0.15052,8e-05,15.61534]
[1776878192034,42.28,78971.01,82.3,0.15052,8e-05,15.61534]
[1776878192180,42.28,78971.01,82.3,0.15052,8e-05,15.61534]
[1776878192450,42.28,78971.01,82.3,0.15052,8e-05,15.61534]
[1776878192524,42.28,78971.01,82.3,0.15052,8e-05,15.61534]
[1776878192730,42.28,78953.69,82.3,0.14908,8e-05,15.51264]
[1776878194204,42.28,78953.69,82.3,0.14908,8e-05,15.51264]
[1776878194945,42.28,78949.44,82.3,0.14873,8e-05,15.48708]
[1776878199556,42.28,78944.9,82.3,0.14835,8e-05,15.45987]
[1776878200024,42.28,78941.98,82.3,0.14811,8e-05,15.4424]
[1776878200146,42.28,78941.98,82.3,0.14811,8e-05,15.4424]
[1776878200236,42.28,78941.98,82.3,0.14811,8e-05,15.4424]
[1776878200282,42.28,78941.98,82.3,0.14811,8e-05,15.4424]
[1776878200556,42.28,78931.25,82.3,0.14723,8e-05,15.37895]
[1776878200609,42.28,78931.25,82.3,0.14723,8e-05,15.37895]
[1776878200683,42.28,78931.25,82.3,0.14723,8e-05,15.37895]
[1776878201393,42.28,78931.25,82.3,0.14723,8e-05,15.37895]
[1776878201493,42.28,78908.2,82.3,0.14535,8e-05,15.24252]
[1776878203295,42.28,78909.33,82.3,0.14544,8e-05,15.24922]
[1776878203382,42.28,78909.33,82.3,0.14544,8e-05,15.24922]
[1776878204650,42.28,78916.15,82.3,0.146,8e-05,15.28945]
[1776878204652,42.28,78916.15,82.3,0.146,8e-05,15.28945]
[1776878205007,42.28,78916.15,82.3,0.146,8e-05,15.28945]
[1776878205039,42.28,78916.15,82.3,0.146,8e-05,15.28945]
[1776878205135,42.27,78910.23,82.3,0.14551,8e-05,15.25426]
[1776878206274,42.27,78910.23,82.3,0.14551,8e-05,15.25426]
[1776878209650,42.27,78906.98,82.3,0.14524,8e-05,15.23425]
[1776878209657,42.27,78906.98,82.3,0.14524,8e-05,15.23425]
[1776878215340,42.27,78917.11,82.3,0.14604,8e-05,15.29263]
[1776878220747,42.27,78907.52,82.3,0.14524,8e-05,15.23447]
[1776878225479,42.26,78901.95,82.3,0.14478,8e-05,15.20082]
[1776878225485,42.26,78901.95,82.3,0.14478,8e-05,15.20082]
[1776878225508,42.26,78901.95,82.3,0.14478,8e-05,15.20082]
[1776878226050,42.26,78901.95,82.3,0.14478,8e-05,15.20064]
[1776878226297,42.26,78901.95,82.3,0.14478,8e-05,15.20064]
[1776878226472,42.26,78901.95,82.3,0.14478,8e-05,15.20064]
[1776878226474,42.26,78894.54,82.3,0.14418,8e-05,15.15676]
[1776878226990,42.26,78894.54,82.3,0.14418,8e-05,15.15676]
[1776878227317,42.26,78880.15,82.3,0.14302,8e-05,15.07165]
[1776878228477,42.26,78868.73,82.3,0.1421,8e-05,15.00419]
[1776878231942,42.26,78859.57,82.3,0.14137,8e-05,14.94999]
[1776878232183,42.26,78859.57,82.3,0.14137,8e-05,14.94999]
[1776878232482,42.26,78859.57,82.3,0.14137,8e-05,14.94999]
[1776878238064,42.26,78850.15,82.3,0.14062,8e-05,14.89449]
[1776878240277,42.26,78850.25,82.3,0.14063,8e-05,14.89509]
[1776878240320,42.26,78850.25,82.3,0.14063,8e-05,14.89509]
[1776878240603,42.26,78851.23,82.3,0.14071,8e-05,14.90086]
[1776878241033,42.26,78851.23,82.3,0.14071,8e-05,14.90086]
[1776878242639,42.26,78843.37,82.3,0.14008,8e-05,14.8542]
[1776878247201,42.26,78845.14,82.3,0.14021,8e-05,14.86391]
[1776878247340,42.26,78845.14,82.3,0.14021,8e-05,14.86391]
[1776878247418,42.26,78845.14,82.3,0.14021,8e-05,14.86391]
[1776878248620,42.26,78840.6,82.3,0.13985,8e-05,14.83703]
[1776878251917,42.26,78839.89,82.3,0.13975,8e-05,14.82811]
[1776878252299,42.26,78839.89,82.3,0.13975,8e-05,14.82811]
[1776878254494,42.26,78843.64,82.3,0.14004,8e-05,14.84984]
[1776878257656,42.25,78844.16,82.3,0.14008,8e-05,14.85225]
[1776878257925,42.25,78844.16,82.3,0.14008,8e-05,14.85225]
[1776878257942,42.25,78844.16,82.3,0.14008,8e-05,14.85225]
[1776878257949,42.25,78844.16,82.3,0.14008,8e-05,14.85225]
[1776878259798,42.25,78856.98,82.3,0.14109,8e-05,14.92727]
[1776878262311,42.25,78858.89,82.3,0.14123,8e-05,14.93796]
[1776878262316,42.25,78858.89,82.3,0.14123,8e-05,14.93796]
[1776878264911,42.25,78859.36,82.3,0.14126,8e-05,14.93984]
[1776878265037,42.25,78859.36,82.3,0.14126,8e-05,14.93984]
[1776878265323,42.25,78859.36,82.3,0.14126,8e-05,14.93984]
[1776878265330,42.25,78859.36,82.3,0.14126,8e-05,14.93984]
[1776878265433,42.25,78859.36,82.3,0.14126,8e-05,14.93984]
[1776878265496,42.25,78869.35,82.3,0.14205,8e-05,14.99836]
[1776878266625,42.25,78869.35,82.3,0.14205,8e-05,14.99836]
[1776878270686,42.25,78871.39,82.3,0.1422,8e-05,15.00954]
[1776878271208,42.25,78871.39,82.3,0.1422,8e-05,15.00954]
[1776878271297,42.25,78863.28,82.3,0.14155,8e-05,14.96138]
[1776878272058,42.25,78863.28,82.3,0.14155,8e-05,14.96138]
[1776878272377,42.25,78863.28,82.3,0.14155,8e-05,14.96138]
[1776878273412,42.25,78859.57,82.3,0.14125,8e-05,14.93921]
[1776878273743,42.24,78858.89,82.3,0.14119,8e-05,14.9349]
[1776878274336,42.24,78858.89,82.3,0.14119,8e-05,14.9349]
[1776878277404,42.24,78854.46,82.3,0.14083,8e-05,14.90821]
[1776878277496,42.24,78854.01,82.3,0.14079,8e-05,14.90531]
[1776878277870,42.24,78854.01,82.3,0.14079,8e-05,14.90531]
[1776878277924,42.24,78854.01,82.3,0.14079,8e-05,14.90531]
[1776878278611,42.24,78854.01,82.3,0.14079,8e-05,14.90531]
[1776878278345,42.24,78853.59,82.3,0.14075,8e-05,14.90282]
[1776878279347,42.24,78853.59,82.3,0.14075,8e-05,14.90282]
[1776878280209,42.24,78848.01,82.3,0.14031,8e-05,14.86975]
[1776878280352,42.24,78848.01,82.3,0.14031,8e-05,14.86975]
[1776878280553,42.24,78848.01,82.3,0.14031,8e-05,14.86975]
[1776878281139,42.24,78843.73,82.3,0.13997,8e-05,14.84438]
[1776878282291,42.24,78839.44,82.3,0.13963,8e-05,14.81899]
[1776878286492,42.24,78838.63,82.3,0.13956,8e-05,14.81374]
[1776878287019,42.24,78838.26,82.3,0.13953,8e-05,14.81145]
[1776878287031,42.24,78838.26,82.3,0.13953,8e-05,14.81145]
[1776878287345,42.24,78838.26,82.3,0.13953,8e-05,14.81145]
[1776878287422,42.24,78833.51,82.3,0.13915,8e-05,14.78342]
[1776878289347,42.24,78825.83,82.3,0.13854,8e-05,14.73802]
[1776878289451,42.24,78825.83,82.3,0.13854,8e-05,14.73802]
[1776878290092,42.24,78818.98,82.3,0.138,8e-05,14.69758]
[1776878290140,42.24,78818.98,82.3,0.138,8e-05,14.69758]
[1776878291532,42.24,78819.62,82.3,0.13805,8e-05,14.70117]
[1776878297132,42.24,78808.07,82.3,0.13714,8e-05,14.63252]
[1776878297273,42.24,78808.07,82.3,0.13714,8e-05,14.63252]
[1776878301870,42.23,78810.21,82.3,0.1373,8e-05,14.64454]
[1776878301963,42.23,78810.21,82.3,0.1373,8e-05,14.64454]
[1776878302527,42.23,78821.79,82.3,0.1382,8e-05,14.71239]
[1776878303001,42.23,78821.79,82.3,0.1382,8e-05,14.71239]
[1776878304341,42.23,78823.54,82.3,0.13834,8e-05,14.72266]
[1776878305593,42.23,78825.29,82.3,0.13847,8e-05,14.73292]
[1776878306077,42.23,78825.75,82.3,0.13851,8e-05,14.73558]
[1776878306480,42.23,78825.75,82.3,0.13851,8e-05,14.73558]
[1776878307778,42.23,78825.86,82.3,0.13852,8e-05,14.73614]
[1776878311113,42.23,78826.57,82.3,0.13857,8e-05,14.74017]
[1776878314409,42.23,78825.01,82.3,0.13841,8e-05,14.72651]
[1776878314894,42.23,78820.67,82.3,0.13807,8e-05,14.70098]
[1776878315664,42.23,78814.04,82.3,0.13755,8e-05,14.66205]
[1776878317438,42.23,78814.52,82.3,0.13759,8e-05,14.66469]
[1776878317449,42.23,78814.52,82.3,0.13759,8e-05,14.66469]
[1776878317632,42.23,78822.72,82.3,0.13823,8e-05,14.71265]
[1776878317923,42.23,78822.72,82.3,0.13823,8e-05,14.71265]
[1776878318036,42.23,78822.72,82.3,0.13823,8e-05,14.71265]
[1776878318371,42.23,78822.72,82.3,0.13823,8e-05,14.71265]
[1776878318397,42.23,78822.72,82.3,0.13823,8e-05,14.71265]
[1776878318415,42.23,78822.72,82.3,0.13823,8e-05,14.71265]
[1776878318468,42.23,78822.72,82.3,0.13823,8e-05,14.71265]
[1776878320531,42.23,78829.04,82.3,0.13872,8e-05,14.74969]
[1776878321182,42.23,78829.63,82.3,0.13877,8e-05,14.75308]
[1776878325354,42.23,78834.08,82.3,0.13911,8e-05,14.7788]
[1776878326445,42.23,78830.2,82.3,0.13881,8e-05,14.75588]
[1776878327251,42.23,78828.15,82.3,0.13864,8e-05,14.74375]
[1776878328971,42.23,78827.13,82.3,0.13856,8e-05,14.73763]
[1776878329108,42.23,78827.13,82.3,0.13856,8e-05,14.73763]
[1776878329853,42.23,78828.01,82.3,0.13863,8e-05,14.74274]
[1776878334286,42.23,78830.17,82.3,0.1388,8e-05,14.75511]
[1776878334301,42.23,78830.17,82.3,0.1388,8e-05,14.75511]
[1776878338075,42.23,78827.69,82.3,0.1386,8e-05,14.74028]
[1776878338589,42.23,78827.69,82.3,0.1386,8e-05,14.74028]
[1776878338679,42.23,78827.09,82.3,0.13855,8e-05,14.73662]
[1776878338961,42.23,78827.09,82.3,0.13855,8e-05,14.73662]
[1776878340947,42.23,78814.64,82.3,0.13757,8e-05,14.66306]
[1776878346099,42.23,78800.83,82.3,0.13648,8e-05,14.58138]
[1776878349960,42.22,78810.59,82.3,0.13723,8e-05,14.63809]
[1776878350126,42.22,78810.59,82.3,0.13723,8e-05,14.63809]
[1776878350334,42.22,78810.59,82.3,0.13723,8e-05,14.63809]
[1776878350630,42.22,78810.66,82.3,0.13723,8e-05,14.63813]
[1776878350811,42.22,78810.66,82.3,0.13723,8e-05,14.63813]
[1776878351151,42.22,78795.73,82.3,0.13607,8e-05,14.55013]
[1776878353376,42.22,78792.5,82.3,0.13582,8e-05,14.5312]
[1776878357013,42.22,78792.54,82.3,0.1358,8e-05,14.53029]
[1776878358870,42.22,78793.13,82.3,0.13584,8e-05,14.53292]
[1776878358872,42.22,78793.13,82.3,0.13584,8e-05,14.53292]
[1776878364334,42.22,78800.66,82.3,0.13641,8e-05,14.57577]
[1776878364370,42.22,78800.66,82.3,0.13641,8e-05,14.57577]
[1776878364419,42.21,78800.6,82.3,0.13639,8e-05,14.57474]
[1776878370042,42.21,78804.56,82.3,0.13669,8e-05,14.5975]
[1776878375116,42.21,78814.12,82.3,0.13739,8e-05,14.64829]
[1776878375132,42.21,78814.12,82.3,0.13739,8e-05,14.64829]
[1776878375222,42.21,78814.12,82.3,0.13739,8e-05,14.64829]
[1776878375252,42.21,78814.12,82.3,0.13739,8e-05,14.64829]
[1776878375332,42.21,78814.12,82.3,0.13739,8e-05,14.64829]
[1776878375699,42.21,78816.12,82.3,0.13755,8e-05,14.65984]
[1776878376069,42.21,78816.12,82.3,0.13755,8e-05,14.65984]
[1776878376467,42.21,78816.12,82.3,0.13755,8e-05,14.65984]
[1776878377907,42.21,78819.97,82.3,0.13785,8e-05,14.68243]
[1776878380990,42.21,78826.23,82.3,0.13834,8e-05,14.71909]
[1776878383517,42.21,78826.79,82.3,0.13838,8e-05,14.72224]
[1776878384275,42.21,78826.79,82.3,0.13838,8e-05,14.72217]
[1776878385835,42.21,78828.04,82.3,0.13847,8e-05,14.72936]
[1776878385917,42.21,78828.04,82.3,0.13847,8e-05,14.72936]
[1776878386325,42.21,78828.04,82.3,0.13847,8e-05,14.72936]
[1776878388063,42.21,78832.29,82.3,0.1388,8e-05,14.75416]
[1776878388554,42.21,78832.29,82.3,0.1388,8e-05,14.75416]
[1776878389070,42.21,78832.76,82.3,0.13884,8e-05,14.7568]
[1776878390616,42.21,78840.65,82.3,0.13946,8e-05,14.80308]
[1776878391096,42.21,78847.88,82.3,0.14003,8e-05,14.84544]
[1776878394973,42.2,78858.61,82.3,0.14086,8e-05,14.90765]
[1776878400332,42.2,78860.23,82.3,0.14097,8e-05,14.91563]
[1776878403019,42.2,78859.64,82.3,0.14091,8e-05,14.91127]
[1776878403073,42.2,78859.64,82.3,0.14091,8e-05,14.91127]
[1776878403233,42.2,78853.47,82.3,0.14042,8e-05,14.87465]
[1776878405398,42.2,78846.81,82.3,0.13988,8e-05,14.83499]
[1776878408528,42.19,78847.87,82.3,0.13995,8e-05,14.84004]
[1776878409262,42.19,78849.4,82.3,0.14007,8e-05,14.84865]
[1776878411352,42.19,78854.07,82.3,0.14043,8e-05,14.8753]
[1776878412418,42.19,78835.91,82.3,0.13898,8e-05,14.76755]
[1776878418004,42.16,78831.05,82.3,0.13845,8e-05,14.72798]
[1776878422945,42.16,78843.39,82.3,0.1394,8e-05,14.79905]
[1776878425389,42.16,78828.53,82.3,0.13821,8e-05,14.71067]
[1776878430424,42.16,78826.57,82.3,0.13805,8e-05,14.6982]
[1776878435459,42.15,78817.88,82.3,0.13732,8e-05,14.64187]
[1776878440528,42.15,78820.21,82.3,0.1375,8e-05,14.65513]
[1776878446536,42.15,78826.54,82.3,0.13798,8e-05,14.69126]
[1776878451571,42.15,78835.26,82.3,0.13865,8e-05,14.7416]
[1776878456606,42.14,78836.04,82.3,0.13869,8e-05,14.74479]
[1776878457843,42.14,78836.04,82.3,0.13869,8e-05,14.74479]
[1776878458607,42.14,78834.29,82.3,0.13855,8e-05,14.73421]
[1776878463654,42.14,78839.44,82.3,0.13893,8e-05,14.76288]
[1776878468608,42.14,78841.41,82.3,0.13907,8e-05,14.77335]
[1776878470791,42.14,78842.57,82.3,0.13916,8e-05,14.77959]
[1776878472911,42.13,78842.48,82.3,0.13914,8e-05,14.77813]
[1776878472942,42.13,78842.48,82.3,0.13914,8e-05,14.77813]
[1776878472997,42.13,78842.48,82.3,0.13914,8e-05,14.77813]
[1776878473725,42.13,78852.63,82.3,0.13994,8e-05,14.83785]
[1776878475018,42.13,78855.49,82.3,0.14016,8e-05,14.85454]
[1776878475554,42.13,78855.49,82.3,0.14016,8e-05,14.85454]
[1776878475612,42.13,78855.49,82.3,0.14016,8e-05,14.85454]
[1776878475983,42.13,78858.78,82.3,0.14042,8e-05,14.87374]
[1776878481781,42.13,78861.66,82.3,0.14063,8e-05,14.88926]
[1776878484098,42.13,78860.97,82.3,0.14057,8e-05,14.88471]
[1776878484802,42.13,78851.27,82.3,0.13979,8e-05,14.82727]
[1776878489837,42.12,78853.41,82.3,0.13994,8e-05,14.8381]
[1776878490056,42.12,78853.41,82.3,0.13994,8e-05,14.8381]
[1776878494649,42.12,78863.49,82.3,0.14068,8e-05,14.89169]
[1776878494872,42.12,78864.86,82.3,0.14079,8e-05,14.89934]
[1776878496059,42.12,78867.59,82.3,0.141,8e-05,14.91521]
[1776878496328,42.12,78867.59,82.3,0.141,8e-05,14.91521]
[1776878497568,42.12,78872.38,82.3,0.14138,8e-05,14.94322]
[1776878498104,42.12,78874.26,82.3,0.14152,8e-05,14.95402]
[1776878499226,42.12,78874.26,82.3,0.14152,8e-05,14.9537]
[1776878502094,42.11,78862.01,82.3,0.14054,8e-05,14.88087]
[1776878502917,42.11,78862.26,82.3,0.14055,8e-05,14.88192]
[1776878504337,42.11,78863.68,82.3,0.14066,8e-05,14.8903]
[1776878506483,42.11,78863.33,82.3,0.14063,8e-05,14.88778]
[1776878508982,42.11,78863.44,82.3,0.14063,8e-05,14.88776]
[1776878509957,42.11,78865.39,82.3,0.14078,8e-05,14.89904]
[1776878512835,42.11,78871.31,82.3,0.14125,8e-05,14.93343]
[1776878517914,42.11,78874.4,82.3,0.14147,8e-05,14.95019]
[1776878521542,42.1,78880.15,82.3,0.14191,8e-05,14.98288]
[1776878522117,42.1,78858.84,82.3,0.14021,8e-05,14.85636]
[1776878523954,42.1,78858.36,82.3,0.14016,8e-05,14.85325]
[1776878528170,42.1,78858.76,82.3,0.14019,8e-05,14.85495]
[1776878529339,42.1,78859.8,82.3,0.14026,8e-05,14.86076]
[1776878529499,42.1,78859.8,82.3,0.14026,8e-05,14.86076]
[1776878529515,42.1,78854.8,82.3,0.13986,8e-05,14.83108]
[1776878530120,42.1,78843.92,82.3,0.139,8e-05,14.76691]
[1776878535008,42.1,78839.36,82.3,0.13863,8e-05,14.73893]
[1776878535214,42.1,78839.36,82.3,0.13863,8e-05,14.73893]
[1776878535515,42.1,78839.36,82.3,0.13863,8e-05,14.73893]
[1776878535614,42.09,78847.35,82.3,0.13925,8e-05,14.78555]
[1776878536706,42.09,78847.35,82.3,0.13925,8e-05,14.78555]
[1776878537517,42.09,78853.38,82.3,0.13973,8e-05,14.82104]
[1776878537858,42.09,78853.38,82.3,0.13973,8e-05,14.82104]
[1776878537934,42.09,78854.42,82.3,0.13981,8e-05,14.82705]
[1776878537987,42.09,78854.42,82.3,0.13981,8e-05,14.82705]
[1776878540165,42.09,78847.43,82.3,0.13925,8e-05,14.78514]
[1776878543018,42.09,78847.05,82.3,0.1392,8e-05,14.78202]
[1776878543037,42.09,78847.05,82.3,0.1392,8e-05,14.78202]
[1776878543212,42.09,78849.13,82.3,0.13937,8e-05,14.79429]
[1776878544057,42.09,78849.13,82.3,0.13937,8e-05,14.79429]
[1776878544328,42.09,78860.15,82.3,0.14024,8e-05,14.85918]
[1776878550261,42.09,78861.41,82.3,0.14033,8e-05,14.86561]
[1776878551101,42.09,78861.41,82.3,0.14033,8e-05,14.86561]
[1776878555958,42.09,78862.97,82.3,0.1404,8e-05,14.86954]
[1776878561453,42.08,78860.36,82.3,0.14018,8e-05,14.85312]
[1776878562281,42.08,78861.28,82.3,0.14025,8e-05,14.85837]
[1776878563330,42.08,78862.35,82.3,0.14034,8e-05,14.86449]
[1776878567914,42.08,78875.15,82.3,0.14134,8e-05,14.93908]
[1776878573582,42.08,78867.54,82.3,0.14071,8e-05,14.89264]
[1776878579464,42.07,78862.23,82.3,0.14027,8e-05,14.85974]
[1776878583849,42.07,78864.07,82.3,0.14041,8e-05,14.86997]
[1776878583915,42.07,78865.0,82.3,0.14048,8e-05,14.87524]
[1776878585765,42.07,78863.14,82.3,0.14032,8e-05,14.86382]
[1776878590134,42.06,78863.45,82.3,0.14032,8e-05,14.86359]
[1776878593881,42.06,78858.47,82.3,0.13991,8e-05,14.83297]
[1776878593963,42.06,78845.47,82.3,0.13887,8e-05,14.75589]
[1776878599611,42.06,78847.07,82.3,0.13898,8e-05,14.76395]
[1776878602068,42.06,78847.49,82.3,0.13901,8e-05,14.76591]
[1776878602111,42.06,78847.49,82.3,0.13901,8e-05,14.76591]
[1776878602311,42.06,78847.49,82.3,0.13901,8e-05,14.76591]
[1776878603560,42.06,78852.27,82.3,0.13938,8e-05,14.79387]
[1776878608956,42.05,78851.64,82.3,0.13931,8e-05,14.78868]
[1776878610688,42.05,78840.18,82.3,0.1384,8e-05,14.72029]
[1776878613842,42.05,78824.01,82.3,0.13709,8e-05,14.62017]
[1776878615198,42.05,78821.64,82.3,0.1369,8e-05,14.60617]
[1776878615723,42.05,78817.48,82.3,0.13658,8e-05,14.58164]
[1776878618973,42.05,78814.66,82.3,0.13635,8e-05,14.56457]
[1776878621344,42.05,78813.71,82.3,0.13627,8e-05,14.55829]
[1776878626486,42.04,78811.38,82.3,0.13607,8e-05,14.54339]
[1776878626775,42.04,78811.38,82.3,0.13607,8e-05,14.54339]
[1776878626900,42.04,78811.38,82.3,0.13607,8e-05,14.54339]
[1776878626917,42.04,78811.38,82.3,0.13607,8e-05,14.54339]
[1776878626936,42.04,78807.62,82.3,0.13577,8e-05,14.52103]
[1776878632843,42.04,78807.52,82.3,0.13574,8e-05,14.51834]
[1776878634192,42.04,78809.11,82.3,0.13585,8e-05,14.52731]
[1776878634856,42.04,78806.65,82.3,0.13566,8e-05,14.51244]
[1776878636332,42.04,78806.4,82.3,0.13564,8e-05,14.51079]
[1776878639251,42.03,78804.37,82.3,0.13547,8e-05,14.49835]
[1776878640604,42.03,78804.25,82.3,0.13546,8e-05,14.49748]
[1776878640899,42.03,78799.7,82.3,0.1351,8e-05,14.47056]
[1776878641536,42.03,78799.7,82.3,0.1351,8e-05,14.47056]
[1776878641804,42.03,78799.7,82.3,0.1351,8e-05,14.47056]
[1776878641867,42.03,78799.7,82.3,0.1351,8e-05,14.47056]
[1776878641897,42.03,78799.7,82.3,0.1351,8e-05,14.47056]
[1776878642047,42.03,78784.48,82.3,0.13392,8e-05,14.38074]
[1776878642205,42.03,78784.48,82.3,0.13392,8e-05,14.38074]
[1776878642916,42.03,78771.11,82.3,0.13289,8e-05,14.302]
[1776878643159,42.03,78771.11,82.3,0.13289,8e-05,14.302]
[1776878643702,42.03,78771.11,82.3,0.13289,8e-05,14.302]
[1776878644717,42.03,78770.42,82.3,0.13284,8e-05,14.29782]
[1776878644930,42.03,78770.78,82.3,0.13286,8e-05,14.29956]
[1776878646220,42.03,78768.47,82.3,0.13268,8e-05,14.28587]
[1776878646944,42.03,78766.5,82.3,0.13253,8e-05,14.27421]
[1776878647616,42.03,78766.5,82.3,0.13253,8e-05,14.27421]
[1776878651542,42.03,78759.34,82.3,0.13196,8e-05,14.23098]
[1776878657014,42.02,78755.74,82.3,0.13167,8e-05,14.20827]
[1776878660182,42.02,78753.07,82.3,0.13145,8e-05,14.19193]
[1776878661267,42.02,78753.11,82.3,0.13145,8e-05,14.19195]
[1776878661420,42.02,78753.11,82.3,0.13145,8e-05,14.19195]
[1776878661485,42.02,78753.11,82.3,0.13145,8e-05,14.19195]
[1776878663084,42.02,78739.73,82.3,0.13043,8e-05,14.11326]
[1776878664066,42.02,78737.18,82.3,0.13023,8e-05,14.09803]
[1776878664138,42.02,78737.18,82.3,0.13023,8e-05,14.09803]
[1776878664310,42.02,78737.18,82.3,0.13023,8e-05,14.09803]
[1776878665073,42.02,78744.86,82.3,0.13082,8e-05,14.1429]
[1776878668118,42.02,78751.87,82.3,0.13134,8e-05,14.18361]
[1776878673145,42.02,78745.73,82.3,0.13083,8e-05,14.14247]
[1776878676603,42.02,78750.91,82.3,0.13122,8e-05,14.17233]
[1776878677204,42.02,78750.63,82.3,0.13119,8e-05,14.17032]
[1776878677909,42.02,78750.63,82.3,0.13119,8e-05,14.17032]
[1776878678591,42.02,78750.32,82.3,0.13117,8e-05,14.16832]
[1776878682860,42.01,78740.38,82.3,0.13041,8e-05,14.10956]
[1776878686479,42.01,78739.17,82.3,0.13031,8e-05,14.10212]
[1776878686599,42.01,78739.17,82.3,0.13031,8e-05,14.10212]
[1776878689954,42.01,78751.57,82.3,0.13124,8e-05,14.1742]
[1776878695284,42.01,78747.15,82.3,0.1309,8e-05,14.14744]
[1776878700320,42.01,78745.88,82.3,0.13079,8e-05,14.13929]
[1776878705355,42.01,78745.21,82.3,0.13073,8e-05,14.13466]
[1776878707311,42.01,78745.4,82.3,0.13074,8e-05,14.13564]
[1776878707906,42.01,78745.4,82.3,0.13074,8e-05,14.13564]
[1776878713741,42.01,78748.25,82.3,0.13095,8e-05,14.1515]
[1776878713774,42.01,78748.25,82.3,0.13095,8e-05,14.1515]
[1776878713781,42.01,78748.25,82.3,0.13095,8e-05,14.1515]
[1776878713964,42.01,78748.25,82.3,0.13095,8e-05,14.1515]
[1776878714053,42.0,78743.37,82.3,0.13057,8e-05,14.12261]
[1776878716078,42.0,78730.3,82.3,0.12958,8e-05,14.0459]
[1776878716606,42.0,78730.3,82.3,0.12958,8e-05,14.0459]
[1776878718661,42.0,78730.21,82.3,0.12957,8e-05,14.04507]
[1776878724498,42.0,78730.48,82.3,0.12958,8e-05,14.04621]
[1776878729125,42.0,78730.1,82.3,0.12955,8e-05,14.04384]
[1776878729533,42.0,78731.83,82.3,0.12968,8e-05,14.05389]
[1776878734568,42.0,78736.34,82.3,0.12999,8e-05,14.07573]
[1776878736546,42.0,78736.59,82.3,0.13001,8e-05,14.07714]
[1776878736744,42.0,78736.59,82.3,0.13001,8e-05,14.07714]
[1776878737365,42.0,78737.06,82.3,0.13004,8e-05,14.07984]
[1776878739934,42.0,78749.49,82.3,0.13098,8e-05,14.15244]
[1776878739963,42.0,78749.49,82.3,0.13098,8e-05,14.15244]
[1776878741698,42.0,78757.51,82.3,0.13159,8e-05,14.19913]
[1776878741801,42.0,78757.51,82.3,0.13159,8e-05,14.19913]
[1776878741903,42.0,78757.51,82.3,0.13159,8e-05,14.19913]
[1776878741909,42.0,78760.39,82.3,0.13181,8e-05,14.21581]
[1776878742852,42.0,78760.39,82.3,0.13181,8e-05,14.21581]
[1776878742906,42.0,78766.24,82.3,0.13225,8e-05,14.25013]
[1776878743311,42.0,78766.24,82.3,0.13225,8e-05,14.25013]
[1776878743380,42.0,78766.24,82.3,0.13225,8e-05,14.25013]
[1776878744131,42.0,78766.24,82.3,0.13225,8e-05,14.25013]
[1776878744134,42.0,78766.24,82.3,0.13225,8e-05,14.25013]
[1776878744156,42.0,78766.24,82.3,0.13225,8e-05,14.25013]
[1776878744020,42.0,78781.36,82.3,0.13342,8e-05,14.33912]
[1776878744625,42.0,78781.36,82.3,0.13342,8e-05,14.33912]
[1776878744641,42.0,78788.56,82.3,0.13397,8e-05,14.38153]
[1776878745378,42.0,78788.56,82.3,0.13397,8e-05,14.38153]
[1776878745399,42.0,78788.56,82.3,0.13397,8e-05,14.38153]
[1776878745803,42.0,78788.56,82.3,0.13397,8e-05,14.38153]
[1776878745976,42.0,78788.56,82.3,0.13397,8e-05,14.38153]
[1776878746023,42.0,78788.56,82.3,0.13397,8e-05,14.38153]
[1776878746222,42.0,78791.82,82.3,0.13423,8e-05,14.40072]
[1776878746961,42.0,78791.82,82.3,0.13423,8e-05,14.40072]
[1776878747039,42.0,78803.45,82.3,0.13513,8e-05,14.46915]
[1776878747435,42.0,78803.45,82.3,0.13513,8e-05,14.46915]
[1776878748267,42.0,78796.1,82.3,0.13456,8e-05,14.4258]
[1776878753704,42.0,78792.31,82.3,0.13426,8e-05,14.40329]
[1776878755663,42.0,78795.01,82.3,0.13447,8e-05,14.41916]
[1776878760721,42.0,78804.83,82.3,0.13523,8e-05,14.47663]
[1776878760907,42.0,78804.83,82.3,0.13523,8e-05,14.47663]
[1776878762827,42.0,78818.66,82.3,0.1363,8e-05,14.55782]
[1776878763043,42.0,78818.66,82.3,0.1363,8e-05,14.55782]
[1776878763947,42.0,78820.49,82.3,0.13644,8e-05,14.56839]
[1776878767905,42.0,78822.18,82.3,0.13656,8e-05,14.57736]
[1776878773244,41.99,78826.78,82.3,0.1369,8e-05,14.60307]
[1776878777905,41.99,78826.74,82.3,0.13688,8e-05,14.6017]
[1776878779988,41.99,78836.61,82.3,0.13765,8e-05,14.65938]
[1776878780135,41.99,78836.61,82.3,0.13765,8e-05,14.65938]
[1776878785929,41.98,78837.26,82.3,0.13767,8e-05,14.66092]
[1776878788581,41.98,78837.44,82.3,0.13767,8e-05,14.6614]
[1776878792109,41.98,78844.93,82.3,0.13825,8e-05,14.70482]
[1776878795530,41.98,78844.33,82.3,0.13816,8e-05,14.69591]
[1776878796028,41.98,78844.33,82.3,0.13816,8e-05,14.69591]
[1776878802042,41.97,78832.81,82.3,0.13722,8e-05,14.62567]
[1776878807077,41.97,78837.89,82.3,0.1376,8e-05,14.65435]
[1776878807413,41.97,78837.89,82.3,0.1376,8e-05,14.65435]
[1776878813119,41.96,78837.68,82.3,0.13756,8e-05,14.65126]
[1776878814246,41.96,78837.52,82.3,0.13754,8e-05,14.65001]
[1776878815485,41.96,78843.36,82.3,0.138,8e-05,14.6842]
[1776878822182,41.96,78841.61,82.3,0.13783,8e-05,14.67149]
[1776878827216,41.95,78843.8,82.3,0.13798,8e-05,14.68284]
[1776878829312,41.95,78847.45,82.3,0.13826,8e-05,14.70378]
[1776878829448,41.95,78847.45,82.3,0.13826,8e-05,14.70378]
[1776878829497,41.95,78847.45,82.3,0.13826,8e-05,14.70378]
[1776878829861,41.95,78847.45,82.3,0.13826,8e-05,14.70378]
[1776878829978,41.95,78847.45,82.3,0.13826,8e-05,14.70378]
[1776878830238,41.95,78860.06,82.3,0.13926,8e-05,14.77825]
[1776878832189,41.95,78864.95,82.3,0.13964,8e-05,14.80721]
[1776878832202,41.95,78864.95,82.3,0.13964,8e-05,14.80721]
[1776878833881,41.95,78865.7,82.3,0.1397,8e-05,14.81161]
[1776878838389,41.95,78871.94,82.3,0.1402,8e-05,14.84827]
[1776878842425,41.95,78873.49,82.3,0.14031,8e-05,14.85713]
[1776878844206,41.95,78872.99,82.3,0.14027,8e-05,14.85407]
[1776878844281,41.95,78872.97,82.3,0.14027,8e-05,14.85376]
[1776878844548,41.95,78872.97,82.3,0.14027,8e-05,14.85376]
[1776878844601,41.95,78872.97,82.3,0.14027,8e-05,14.85376]
[1776878845080,41.95,78872.97,82.3,0.14027,8e-05,14.85376]
[1776878845484,41.95,78874.91,82.3,0.14042,8e-05,14.86513]
[1776878847374,41.95,78881.64,82.3,0.14096,8e-05,14.90485]
[1776878847902,41.95,78881.64,82.3,0.14096,8e-05,14.90485]
[1776878851559,41.95,78887.46,82.3,0.14141,8e-05,14.93831]
[1776878852791,41.95,78888.05,82.3,0.14142,8e-05,14.93722]
[1776878855909,41.95,78887.39,82.3,0.14136,8e-05,14.93286]
[1776878857901,41.94,78887.17,82.3,0.14134,8e-05,14.93111]
[1776878861965,41.94,78885.36,82.3,0.14118,8e-05,14.91931]
[1776878862289,41.94,78886.45,82.3,0.14126,8e-05,14.92557]
[1776878862325,41.94,78886.45,82.3,0.14126,8e-05,14.92557]
[1776878862947,41.94,78886.45,82.3,0.14126,8e-05,14.92557]
[1776878863251,41.94,78898.46,82.3,0.14222,8e-05,14.99657]
[1776878867204,41.94,78903.41,82.3,0.14261,8e-05,15.02528]
[1776878868859,41.94,78902.26,82.3,0.14251,8e-05,15.01743]
[1776878868919,41.94,78902.26,82.3,0.14251,8e-05,15.01743]
[1776878868965,41.94,78902.26,82.3,0.14251,8e-05,15.01743]
[1776878869038,41.94,78902.26,82.3,0.14251,8e-05,15.01743]
[1776878869236,41.94,78902.26,82.3,0.14251,8e-05,15.01743]
[1776878869626,41.94,78915.58,82.3,0.14357,8e-05,15.0958]
[1776878872274,41.94,78921.21,82.3,0.14403,8e-05,15.12923]
[1776878875976,41.93,78919.33,82.3,0.14385,8e-05,15.1162]
[1776878876079,41.93,78919.33,82.3,0.14385,8e-05,15.1162]
[1776878877549,41.93,78910.63,82.3,0.14313,8e-05,15.0636]
[1776878879613,41.93,78909.28,82.3,0.14301,8e-05,15.05474]
[1776878882579,41.92,78907.8,82.3,0.14287,8e-05,15.04447]
[1776878887570,41.92,78909.73,82.3,0.143,8e-05,15.05428]
[1776878887685,41.92,78909.73,82.3,0.143,8e-05,15.05428]
[1776878887873,41.92,78909.73,82.3,0.143,8e-05,15.05428]
[1776878889491,41.92,78923.24,82.3,0.14409,8e-05,15.13385]
[1776878889605,41.92,78923.24,82.3,0.14409,8e-05,15.13385]
[1776878889992,41.92,78928.24,82.3,0.14449,8e-05,15.16315]
[1776878894729,41.91,78927.87,82.3,0.14444,8e-05,15.15979]
[1776878894741,41.91,78927.87,82.3,0.14444,8e-05,15.15979]
[1776878894813,41.91,78927.87,82.3,0.14444,8e-05,15.15979]
[1776878894945,41.91,78927.87,82.3,0.14444,8e-05,15.15979]
[1776878895073,41.91,78927.87,82.3,0.14444,8e-05,15.15979]
[1776878895174,41.91,78931.39,82.3,0.14472,8e-05,15.18044]
[1776878895560,41.91,78931.39,82.3,0.14472,8e-05,15.18044]
[1776878896515,41.91,78934.99,82.3,0.14502,8e-05,15.20178]
[1776878897502,41.91,78936.1,82.3,0.14511,8e-05,15.20828]
[1776878897734,41.91,78936.1,82.3,0.14511,8e-05,15.20828]
[1776878897834,41.91,78936.1,82.3,0.14511,8e-05,15.20828]
[1776878899142,41.91,78931.49,82.3,0.14473,8e-05,15.18076]
[1776878899221,41.91,78925.0,82.3,0.1442,8e-05,15.14212]
[1776878904762,41.91,78915.44,82.3,0.14342,8e-05,15.08464]
[1776878909797,41.91,78907.41,82.3,0.14276,8e-05,15.0366]
[1776878914832,41.91,78905.82,82.3,0.1426,8e-05,15.0226]
[1776878919867,41.91,78909.13,82.3,0.14286,8e-05,15.0421]
[1776878923473,41.91,78915.44,82.3,0.14337,8e-05,15.07935]
[1776878923895,41.91,78920.36,82.3,0.14377,8e-05,15.10865]
[1776878924378,41.91,78920.36,82.3,0.14377,8e-05,15.10865]
[1776878925298,41.91,78920.36,82.3,0.14377,8e-05,15.10865]
[1776878933967,41.91,78925.41,82.3,0.14418,8e-05,15.1386]
[1776878934348,41.91,78924.07,82.3,0.14407,8e-05,15.1306]
[1776878940017,41.91,78921.96,82.3,0.1439,8e-05,15.11795]
[1776878944080,41.91,78916.5,82.3,0.14345,8e-05,15.08547]
[1776878944086,41.91,78916.5,82.3,0.14345,8e-05,15.08547]
[1776878944135,41.91,78911.29,82.3,0.14303,8e-05,15.05455]
[1776878944710,41.91,78911.29,82.3,0.14303,8e-05,15.05455]
[1776878945047,41.91,78909.41,82.3,0.14287,8e-05,15.04303]
[1776878946291,41.91,78909.41,82.3,0.14287,8e-05,15.04303]
[1776878947060,41.91,78905.89,82.3,0.14258,8e-05,15.02173]
[1776878948523,41.91,78905.89,82.3,0.14258,8e-05,15.02173]
[1776878948577,41.91,78905.89,82.3,0.14258,8e-05,15.02173]
[1776878952346,41.9,78898.73,82.3,0.14199,8e-05,14.97813]
[1776878954216,41.9,78898.17,82.3,0.14194,8e-05,14.97433]
[1776878956543,41.9,78890.5,82.3,0.14132,8e-05,14.92816]
[1776878956583,41.9,78890.5,82.3,0.14132,8e-05,14.92816]
[1776878958758,41.9,78888.35,82.3,0.14114,8e-05,14.91506]
[1776878964313,41.9,78887.59,82.3,0.14107,8e-05,14.90973]
[1776878967784,41.9,78887.44,82.3,0.14104,8e-05,14.90817]
[1776878967786,41.9,78887.44,82.3,0.14104,8e-05,14.90817]
[1776878970568,41.9,78886.74,82.3,0.14098,8e-05,14.90353]
[1776878970584,41.9,78886.74,82.3,0.14098,8e-05,14.90353]
[1776878970627,41.9,78886.74,82.3,0.14098,8e-05,14.90353]
[1776878970883,41.9,78886.74,82.3,0.14098,8e-05,14.90353]
[1776878973244,41.89,78877.52,82.3,0.14021,8e-05,14.84422]
[1776878978280,41.89,78880.33,82.3,0.14042,8e-05,14.86026]
[1776878980736,41.89,78880.28,82.3,0.14042,8e-05,14.85975]
[1776878981948,41.89,78879.75,82.3,0.14037,8e-05,14.8565]
[1776878982647,41.89,78876.32,82.3,0.1401,8e-05,14.83607]
[1776878984265,41.89,78871.39,82.3,0.1397,8e-05,14.80678]
[1776878989357,41.89,78866.6,82.3,0.13932,8e-05,14.7784]
[1776878991226,41.89,78866.56,82.3,0.13932,8e-05,14.77817]
[1776878993127,41.89,78866.6,82.3,0.13932,8e-05,14.77843]
[1776878993270,41.89,78866.6,82.3,0.13932,8e-05,14.77843]
[1776878993385,41.89,78859.5,82.3,0.13876,8e-05,14.73639]
[1776878998420,41.89,78859.89,82.3,0.13878,8e-05,14.73804]
[1776879003708,41.89,78859.93,82.3,0.13877,8e-05,14.73747]
[1776879004004,41.89,78859.93,82.3,0.13877,8e-05,14.73747]
[1776879004358,41.89,78860.6,82.3,0.13882,8e-05,14.74127]
[1776879004478,41.89,78860.6,82.3,0.13882,8e-05,14.74127]
[1776879004971,41.89,78860.6,82.3,0.13882,8e-05,14.74127]
[1776879005284,41.89,78860.6,82.3,0.13882,8e-05,14.74127]
[1776879005377,41.89,78846.97,82.3,0.13774,8e-05,14.66053]
[1776879008026,41.89,78853.66,82.3,0.13827,8e-05,14.70004]
[1776879013527,41.89,78847.92,82.3,0.13781,8e-05,14.66549]
[1776879018563,41.89,78851.84,82.3,0.13811,8e-05,14.68828]
[1776879020774,41.89,78852.63,82.3,0.13818,8e-05,14.69286]
[1776879022591,41.89,78863.74,82.3,0.13905,8e-05,14.75835]
[1776879027352,41.88,78864.38,82.3,0.13909,8e-05,14.76141]
[1776879027558,41.88,78864.22,82.3,0.13908,8e-05,14.76026]
[1776879029215,41.88,78868.5,82.3,0.13942,8e-05,14.78556]
[1776879030015,41.88,78872.16,82.3,0.13971,8e-05,14.80715]
[1776879030234,41.88,78872.16,82.3,0.13971,8e-05,14.80715]
[1776879031055,41.88,78872.52,82.3,0.13973,8e-05,14.80916]
[1776879033528,41.88,78869.31,82.3,0.13943,8e-05,14.785]
[1776879037666,41.88,78871.24,82.3,0.13958,8e-05,14.79571]
[1776879039142,41.88,78870.25,82.3,0.1395,8e-05,14.78959]
[1776879041663,41.88,78873.84,82.3,0.13977,8e-05,14.81024]
[1776879046826,41.88,78873.22,82.3,0.13972,8e-05,14.80621]
[1776879049315,41.87,78873.82,82.3,0.13976,8e-05,14.80934]
[1776879049594,41.87,78874.09,82.3,0.13978,8e-05,14.81067]
[1776879054601,41.87,78881.66,82.3,0.14037,8e-05,14.85489]
[1776879055457,41.87,78882.12,82.3,0.14041,8e-05,14.8575]
[1776879059184,41.87,78881.54,82.3,0.14036,8e-05,14.85367]
[1776879059243,41.87,78878.95,82.3,0.14015,8e-05,14.83818]
[1776879060330,41.87,78878.95,82.3,0.14015,8e-05,14.83818]
[1776879062324,41.87,78865.15,82.3,0.13904,8e-05,14.75584]
[1776879063474,41.87,78858.98,82.3,0.13855,8e-05,14.71911]
[1776879064330,41.87,78858.82,82.3,0.13853,8e-05,14.71803]
[1776879064428,41.87,78860.76,82.3,0.13869,8e-05,14.72935]
[1776879064678,41.87,78860.76,82.3,0.13869,8e-05,14.72935]
[1776879065224,41.87,78860.76,82.3,0.13869,8e-05,14.72935]
[1776879065896,41.87,78846.67,82.3,0.13756,8e-05,14.64511]
[1776879066835,41.87,78846.67,82.3,0.13756,8e-05,14.64511]
[1776879066978,41.87,78846.67,82.3,0.13756,8e-05,14.64511]
[1776879067109,41.87,78846.67,82.3,0.13756,8e-05,14.64511]
[1776879067116,41.87,78846.67,82.3,0.13756,8e-05,14.64511]
[1776879067555,41.87,78841.5,82.3,0.13715,8e-05,14.61419]
[1776879067558,41.87,78841.5,82.3,0.13715,8e-05,14.61419]
[1776879068495,41.87,78843.24,82.3,0.13728,8e-05,14.62421]
[1776879068508,41.87,78843.24,82.3,0.13728,8e-05,14.62421]
[1776879069060,41.86,78837.28,82.3,0.13681,8e-05,14.58846]
[1776879070665,41.86,78830.11,82.3,0.13624,8e-05,14.54563]
[1776879071042,41.86,78817.37,82.3,0.13524,8e-05,14.46997]
[1776879071963,41.86,78817.37,82.3,0.13524,8e-05,14.46997]
[1776879072007,41.86,78817.37,82.3,0.13524,8e-05,14.46997]
[1776879072116,41.86,78817.37,82.3,0.13524,8e-05,14.46997]
[1776879073516,41.86,78802.04,82.3,0.13404,8e-05,14.37897]
[1776879078908,41.86,78807.17,82.3,0.13442,8e-05,14.40818]
[1776879081516,41.86,78807.47,82.3,0.13443,8e-05,14.4093]
[1776879084490,41.86,78817.13,82.3,0.13518,8e-05,14.46584]
[1776879085288,41.86,78817.99,82.3,0.13524,8e-05,14.47063]
[1776879087103,41.85,78830.02,82.3,0.13618,8e-05,14.5412]
[1776879087891,41.85,78834.74,82.3,0.13654,8e-05,14.56879]
[1776879087980,41.85,78834.74,82.3,0.13654,8e-05,14.56879]
[1776879088089,41.85,78834.74,82.3,0.13654,8e-05,14.56879]
[1776879088124,41.85,78839.22,82.3,0.13689,8e-05,14.59495]
[1776879088717,41.85,78839.22,82.3,0.13689,8e-05,14.59495]
[1776879088833,41.85,78839.22,82.3,0.13689,8e-05,14.59495]
[1776879089769,41.85,78849.54,82.3,0.1377,8e-05,14.65581]
[1776879089801,41.85,78849.54,82.3,0.1377,8e-05,14.65581]
[1776879091328,41.85,78848.9,82.3,0.13765,8e-05,14.65171]
[1776879092995,41.85,78851.75,82.3,0.13783,8e-05,14.66361]
[1776879093265,41.85,78851.75,82.3,0.13783,8e-05,14.66361]
[1776879093477,41.85,78851.75,82.3,0.13783,8e-05,14.66361]
[1776879093935,41.85,78856.2,82.3,0.13818,8e-05,14.68964]
[1776879094094,41.85,78868.01,82.3,0.13911,8e-05,14.75934]
[1776879097082,41.85,78870.2,82.3,0.13927,8e-05,14.77151]
[1776879098948,41.84,78870.33,82.3,0.13927,8e-05,14.77146]
[1776879100526,41.84,78869.83,82.3,0.13923,8e-05,14.76808]
[1776879105738,41.84,78876.98,82.3,0.13977,8e-05,14.80837]
[1776879112417,41.83,78877.62,82.3,0.13979,8e-05,14.80993]
[1776879112470,41.83,78879.63,82.3,0.13994,8e-05,14.82148]
[1776879112661,41.83,78879.63,82.3,0.13994,8e-05,14.82148]
[1776879113856,41.83,78886.43,82.3,0.14048,8e-05,14.8615]
[1776879113908,41.83,78886.43,82.3,0.14048,8e-05,14.8615]
[1776879116905,41.83,78886.78,82.3,0.1405,8e-05,14.86276]
[1776879119400,41.83,78881.52,82.3,0.14007,8e-05,14.83104]
[1776879120905,41.83,78885.96,82.3,0.14042,8e-05,14.85683]
[1776879126387,41.82,78881.1,82.3,0.14,8e-05,14.82639]
[1776879131487,41.82,78880.37,82.3,0.13993,8e-05,14.82074]
[1776879137401,41.82,78886.37,82.3,0.14038,8e-05,14.85438]
[1776879140294,41.82,78886.49,82.3,0.14039,8e-05,14.85481]
[1776879140325,41.82,78886.49,82.3,0.14039,8e-05,14.85481]
[1776879142607,41.81,78898.27,82.3,0.14132,8e-05,14.92387]
[1776879144555,41.81,78895.91,82.3,0.14113,8e-05,14.90963]
[1776879145287,41.81,78895.4,82.3,0.14108,8e-05,14.90641]
[1776879150492,41.81,78900.69,82.3,0.14149,8e-05,14.9367]
[1776879155527,41.81,78901.44,82.3,0.1415,8e-05,14.93571]
[1776879156660,41.81,78901.93,82.3,0.14154,8e-05,14.93841]
[1776879157326,41.81,78901.93,82.3,0.14154,8e-05,14.93841]
[1776879157541,41.81,78910.71,82.3,0.14225,8e-05,14.99048]
[1776879158181,41.81,78910.71,82.3,0.14225,8e-05,14.99048]
[1776879163583,41.8,78905.73,82.3,0.14182,8e-05,14.95924]
[1776879168617,41.8,78907.61,82.3,0.14196,8e-05,14.96942]
[1776879169692,41.8,78907.61,82.3,0.14196,8e-05,14.96942]
[1776879171364,41.8,78906.3,82.3,0.14185,8e-05,14.96141]
[1776879171444,41.8,78906.3,82.3,0.14185,8e-05,14.96141]
[1776879172987,41.8,78897.09,82.3,0.1411,8e-05,14.90622]
[1776879175868,41.8,78894.34,82.3,0.14087,8e-05,14.88932]
[1776879175969,41.8,78892.1,82.3,0.14069,8e-05,14.87591]
[1776879177117,41.8,78892.1,82.3,0.14069,8e-05,14.87591]
[1776879177928,41.8,78892.28,82.3,0.1407,8e-05,14.8767]
[1776879177930,41.8,78892.28,82.3,0.1407,8e-05,14.8767]
[1776879178030,41.8,78890.9,82.3,0.14059,8e-05,14.86823]
[1776879183723,41.79,78891.06,82.3,0.1406,8e-05,14.86877]
[1776879187949,41.79,78890.83,82.3,0.14057,8e-05,14.86705]
[1776879187957,41.79,78890.83,82.3,0.14057,8e-05,14.86705]
[1776879187997,41.79,78891.34,82.3,0.14061,8e-05,14.87]
[1776879190033,41.79,78891.3,82.3,0.14061,8e-05,14.86976]
[1776879193097,41.79,78896.25,82.3,0.141,8e-05,14.89881]
[1776879194540,41.79,78897.63,82.3,0.14111,8e-05,14.90673]
[1776879195440,41.79,78897.04,82.3,0.14106,8e-05,14.90305]
[1776879201479,41.79,78900.76,82.3,0.14134,8e-05,14.92427]
[1776879206884,41.79,78903.16,82.3,0.14152,8e-05,14.93701]
[1776879211919,41.78,78897.46,82.3,0.14101,8e-05,14.89767]
[1776879217488,41.78,78890.77,82.3,0.14046,8e-05,14.85705]
[1776879220242,41.78,78886.65,82.3,0.14013,8e-05,14.83223]
[1776879221565,41.78,78884.03,82.3,0.13992,8e-05,14.81658]
[1776879226779,41.78,78882.41,82.3,0.13978,8e-05,14.80669]
[1776879232278,41.78,78882.68,82.3,0.1398,8e-05,14.8081]
[1776879233579,41.78,78888.36,82.3,0.14026,8e-05,14.84182]
[1776879239111,41.78,78898.89,82.3,0.14109,8e-05,14.90359]
[1776879240269,41.78,78898.89,82.3,0.14109,8e-05,14.90359]
[1776879241775,41.78,78900.56,82.3,0.14122,8e-05,14.91322]
[1776879242673,41.78,78900.56,82.3,0.14122,8e-05,14.91322]
[1776879243263,41.78,78903.17,82.3,0.14142,8e-05,14.92846]
[1776879249416,41.77,78906.36,82.3,0.14167,8e-05,14.94659]
[1776879255224,41.77,78904.41,82.3,0.1415,8e-05,14.93384]
[1776879258710,41.77,78901.36,82.3,0.14124,8e-05,14.91522]
[1776879259253,41.77,78901.6,82.3,0.14126,8e-05,14.91648]
[1776879264287,41.77,78905.85,82.3,0.14159,8e-05,14.94087]
[1776879268923,41.77,78904.05,82.3,0.14144,8e-05,14.92941]
[1776879269002,41.77,78904.05,82.3,0.14144,8e-05,14.92941]
[1776879269322,41.77,78906.16,82.3,0.1416,8e-05,14.94179]
[1776879274356,41.76,78906.5,82.3,0.14159,8e-05,14.93859]
[1776879279391,41.76,78906.11,82.3,0.14154,8e-05,14.93544]
[1776879282405,41.76,78905.47,82.3,0.14149,8e-05,14.93132]
[1776879282415,41.76,78904.65,82.3,0.14142,8e-05,14.92629]
[1776879284601,41.76,78897.02,82.3,0.1408,8e-05,14.88071]
[1776879285055,41.76,78892.96,82.3,0.14047,8e-05,14.85644]
[1776879285056,41.76,78892.96,82.3,0.14047,8e-05,14.85644]
[1776879285551,41.76,78892.96,82.3,0.14047,8e-05,14.85644]
[1776879285630,41.76,78878.47,82.3,0.13931,8e-05,14.77022]
[1776879291254,41.76,78870.73,82.3,0.13869,8e-05,14.72371]
[1776879291575,41.76,78863.56,82.3,0.13812,8e-05,14.68105]
[1776879291771,41.76,78863.56,82.3,0.13812,8e-05,14.68105]
[1776879291898,41.76,78863.56,82.3,0.13812,8e-05,14.68105]
[1776879291973,41.76,78863.56,82.3,0.13812,8e-05,14.68105]
[1776879292164,41.76,78863.56,82.3,0.13812,8e-05,14.68105]
[1776879292289,41.76,78863.56,82.3,0.13812,8e-05,14.68105]
[1776879292490,41.76,78840.67,82.3,0.13631,8e-05,14.54499]
[1776879297525,41.76,78830.58,82.3,0.13551,8e-05,14.48506]
[1776879301083,41.76,78830.96,82.3,0.13554,8e-05,14.48729]
[1776879301344,41.76,78830.96,82.3,0.13554,8e-05,14.48729]
[1776879301553,41.76,78819.39,82.3,0.13464,8e-05,14.41879]
[1776879302065,41.76,78819.39,82.3,0.13464,8e-05,14.41879]
[1776879302082,41.76,78819.39,82.3,0.13464,8e-05,14.41879]
[1776879302212,41.76,78819.39,82.3,0.13464,8e-05,14.41879]
[1776879303573,41.76,78810.98,82.3,0.13398,8e-05,14.36914]
[1776879303595,41.76,78810.98,82.3,0.13398,8e-05,14.36914]
[1776879303661,41.76,78810.98,82.3,0.13398,8e-05,14.36914]
[1776879303697,41.76,78802.49,82.3,0.13333,8e-05,14.31911]
[1776879306892,41.76,78807.45,82.3,0.1337,8e-05,14.34763]
[1776879307295,41.76,78807.45,82.3,0.1337,8e-05,14.34763]
[1776879307605,41.76,78809.69,82.3,0.13387,8e-05,14.36056]
[1776879308337,41.76,78809.69,82.3,0.13387,8e-05,14.36056]
[1776879310644,41.75,78812.1,82.3,0.13406,8e-05,14.37464]
[1776879310664,41.75,78817.63,82.3,0.13449,8e-05,14.40724]
[1776879310807,41.75,78817.63,82.3,0.13449,8e-05,14.40724]
[1776879312471,41.75,78814.93,82.3,0.13428,8e-05,14.39136]
[1776879315452,41.76,78828.36,82.3,0.13533,8e-05,14.47104]
[1776879321693,41.76,78831.24,82.3,0.13555,8e-05,14.48808]
[1776879325721,41.76,78814.79,82.3,0.13427,8e-05,14.39072]
[1776879327517,41.76,78813.97,82.3,0.13421,8e-05,14.38599]
[1776879327735,41.76,78818.86,82.3,0.13459,8e-05,14.41503]
[1776879330756,41.76,78829.93,82.3,0.13545,8e-05,14.48058]
[1776879335790,41.76,78829.56,82.3,0.13539,8e-05,14.47384]
[1776879338105,41.76,78829.13,82.3,0.13536,8e-05,14.47125]
[1776879338206,41.76,78827.47,82.3,0.13522,8e-05,14.46136]
[1776879343848,41.76,78820.04,82.3,0.13465,8e-05,14.41754]
[1776879349486,41.76,78823.91,82.3,0.13495,8e-05,14.4407]
[1776879354925,41.76,78823.03,82.3,0.13488,8e-05,14.43556]
[1776879359960,41.76,78821.07,82.3,0.13473,8e-05,14.42423]
[1776879361737,41.76,78821.07,82.3,0.13473,8e-05,14.42423]
[1776879361772,41.76,78821.8,82.3,0.13479,8e-05,14.42865]
[1776879364285,41.76,78814.1,82.3,0.13419,8e-05,14.3831]
[1776879369023,41.76,78802.95,82.3,0.13332,8e-05,14.3169]
[1776879370689,41.76,78802.95,82.3,0.13332,8e-05,14.3169]
[1776879370741,41.76,78802.95,82.3,0.13332,8e-05,14.3169]
[1776879370789,41.76,78802.74,82.3,0.1333,8e-05,14.31555]
[1776879372337,41.76,78803.24,82.3,0.13334,8e-05,14.31851]
[1776879372373,41.75,78803.3,82.3,0.13334,8e-05,14.31826]
[1776879373398,41.75,78803.3,82.3,0.13334,8e-05,14.31826]
[1776879373656,41.75,78803.3,82.3,0.13334,8e-05,14.31826]
[1776879373998,41.75,78803.42,82.3,0.13335,8e-05,14.31893]
[1776879374766,41.75,78803.42,82.3,0.13335,8e-05,14.31893]
[1776879374456,41.75,78798.04,82.3,0.13293,8e-05,14.2871]
[1776879377464,41.75,78790.61,82.3,0.13235,8e-05,14.24298]
[1776879377564,41.75,78790.61,82.3,0.13235,8e-05,14.24298]
[1776879378644,41.75,78800.14,82.3,0.13308,8e-05,14.29883]
[1776879378744,41.75,78805.94,82.3,0.13353,8e-05,14.33283]
[1776879380233,41.75,78806.0,82.3,0.13354,8e-05,14.33318]
[1776879380257,41.75,78806.02,82.3,0.13354,8e-05,14.33318]
[1776879381627,41.75,78806.02,82.3,0.13354,8e-05,14.33318]
[1776879381690,41.75,78804.9,82.3,0.13344,8e-05,14.32624]
[1776879383025,41.75,78805.75,82.3,0.13351,8e-05,14.33126]
[1776879383606,41.75,78805.75,82.3,0.13351,8e-05,14.33126]
[1776879386169,41.75,78805.5,82.3,0.13349,8e-05,14.3296]
[1776879386210,41.75,78804.55,82.3,0.13341,8e-05,14.32385]
[1776879389440,41.75,78808.72,82.3,0.13373,8e-05,14.34787]
[1776879389532,41.75,78809.64,82.3,0.13379,8e-05,14.35296]
[1776879391224,41.75,78805.83,82.3,0.1335,8e-05,14.33033]
[1776879391536,41.75,78801.19,82.3,0.1331,8e-05,14.29849]
[1776879397571,41.74,78791.35,82.3,0.13232,8e-05,14.23903]
[1776879397979,41.74,78784.0,82.3,0.13176,8e-05,14.19545]
[1776879403693,41.74,78785.28,82.3,0.13184,8e-05,14.20222]
[1776879404272,41.74,78798.29,82.3,0.13284,8e-05,14.27867]
[1776879404863,41.74,78798.29,82.3,0.13284,8e-05,14.27867]
[1776879404963,41.74,78798.29,82.3,0.13284,8e-05,14.27867]
[1776879405279,41.74,78808.19,82.3,0.13361,8e-05,14.33736]
[1776879405930,41.74,78808.19,82.3,0.13361,8e-05,14.33736]
[1776879407861,41.74,78808.71,82.3,0.13366,8e-05,14.34061]
[1776879409697,41.74,78806.91,82.3,0.13352,8e-05,14.33007]
[1776879415349,41.74,78807.42,82.3,0.13356,8e-05,14.33369]
[1776879416999,41.74,78807.42,82.3,0.13356,8e-05,14.33369]
[1776879418645,41.74,78807.65,82.3,0.13359,8e-05,14.33524]
[1776879419717,41.74,78807.12,82.3,0.13355,8e-05,14.33219]
[1776879419737,41.74,78807.12,82.3,0.13355,8e-05,14.33219]
[1776879419820,41.75,78807.62,82.3,0.13359,8e-05,14.33524]
[1776879419866,41.75,78807.62,82.3,0.13359,8e-05,14.33524]
[1776879419909,41.75,78807.62,82.3,0.13359,8e-05,14.33524]
[1776879420955,41.74,78800.45,82.3,0.13302,8e-05,14.2925]
[1776879421780,41.74,78800.45,82.3,0.13302,8e-05,14.2925]
[1776879421391,41.74,78801.86,82.3,0.13313,8e-05,14.30078]
[1776879423389,41.74,78796.34,82.3,0.1327,8e-05,14.2681]
[1776879423492,41.74,78796.34,82.3,0.1327,8e-05,14.2681]
[1776879423593,41.74,78793.41,82.3,0.13248,8e-05,14.25077]
[1776879429447,41.74,78798.86,82.3,0.13288,8e-05,14.28133]
[1776879429951,41.74,78798.86,82.3,0.13288,8e-05,14.28133]
[1776879430003,41.74,78798.86,82.3,0.13288,8e-05,14.28133]
[1776879430353,41.74,78798.86,82.3,0.13288,8e-05,14.28133]
[1776879430453,41.74,78797.81,82.3,0.1328,8e-05,14.27508]
[1776879431139,41.74,78797.81,82.3,0.1328,8e-05,14.27508]
[1776879436597,41.74,78800.34,82.3,0.13299,8e-05,14.28974]
[1776879437410,41.74,78797.31,82.3,0.13275,8e-05,14.27179]
[1776879438161,41.74,78796.81,82.3,0.13271,8e-05,14.2688]
[1776879443545,41.74,78797.01,82.3,0.13273,8e-05,14.26983]
[1776879447271,41.74,78800.7,82.3,0.13301,8e-05,14.29156]
[1776879449362,41.74,78811.17,82.3,0.13382,8e-05,14.35332]
[1776879449466,41.74,78811.17,82.3,0.13382,8e-05,14.35332]
[1776879449547,41.74,78811.17,82.3,0.13382,8e-05,14.35332]
[1776879449712,41.74,78811.17,82.3,0.13382,8e-05,14.35332]
[1776879451455,41.74,78821.14,82.3,0.1346,8e-05,14.41223]
[1776879451709,41.74,78828.78,82.3,0.13516,8e-05,14.4531]
[1776879452626,41.74,78828.78,82.3,0.13516,8e-05,14.4531]
[1776879457880,41.74,78841.33,82.3,0.13614,8e-05,14.52711]
[1776879463335,41.73,78846.16,82.3,0.13651,8e-05,14.55465]
[1776879464308,41.73,78844.23,82.3,0.13635,8e-05,14.54304]
[1776879469737,41.73,78836.17,82.3,0.13571,8e-05,14.49466]
[1776879470356,41.73,78836.17,82.3,0.13571,8e-05,14.49466]
[1776879475779,41.73,78833.16,82.3,0.13547,8e-05,14.47659]
[1776879480814,41.73,78836.03,82.3,0.13569,8e-05,14.49337]
[1776879481265,41.73,78836.03,82.3,0.13569,8e-05,14.49337]
[1776879482650,41.73,78844.73,82.3,0.13638,8e-05,14.54489]
[1776879484262,41.73,78855.66,82.3,0.13723,8e-05,14.6094]
[1776879490978,41.73,78841.03,82.3,0.13606,8e-05,14.52131]
[1776879494088,41.73,78838.78,82.3,0.13588,8e-05,14.50767]
[1776879500570,41.73,78839.42,82.3,0.13593,8e-05,14.51098]
[1776879500620,41.73,78839.42,82.3,0.13593,8e-05,14.51098]
[1776879500716,41.73,78839.42,82.3,0.13593,8e-05,14.51098]
[1776879501328,41.73,78841.23,82.3,0.13606,8e-05,14.5215]
[1776879501961,41.73,78863.07,82.3,0.13779,8e-05,14.6509]
[1776879506996,41.72,78862.84,82.3,0.13775,8e-05,14.64811]
[1776879512033,41.72,78862.14,82.3,0.13764,8e-05,14.63817]
[1776879513772,41.72,78862.14,82.3,0.13764,8e-05,14.63817]
[1776879514030,41.72,78861.85,82.3,0.13761,8e-05,14.63591]
[1776879519081,41.71,78859.56,82.3,0.13741,8e-05,14.62085]
[1776879524117,41.71,78856.92,82.3,0.13718,8e-05,14.60382]
[1776879529936,41.71,78862.08,82.3,0.13757,8e-05,14.63332]
[1776879535911,41.7,78861.28,82.3,0.13749,8e-05,14.6269]
[1776879540961,41.7,78859.34,82.3,0.13732,8e-05,14.61407]
[1776879543319,41.7,78860.48,82.3,0.1374,8e-05,14.62012]
[1776879544647,41.7,78875.38,82.3,0.13857,8e-05,14.70793]
[1776879550300,41.69,78872.83,82.3,0.13834,8e-05,14.69102]
[1776879553433,41.69,78872.68,82.3,0.13832,8e-05,14.68948]
[1776879559364,41.69,78872.11,82.3,0.13824,8e-05,14.68353]
[1776879564399,41.68,78868.12,82.3,0.1379,8e-05,14.65832]
[1776879569826,41.68,78868.11,82.3,0.13789,8e-05,14.65715]
[1776879575476,41.68,78863.61,82.3,0.13747,8e-05,14.62433]
[1776879579107,41.67,78869.34,82.3,0.13792,8e-05,14.65771]
[1776879579168,41.67,78869.34,82.3,0.13792,8e-05,14.65771]
[1776879579233,41.67,78869.34,82.3,0.13792,8e-05,14.65771]
[1776879579910,41.67,78879.74,82.3,0.13874,8e-05,14.71932]
[1776879580105,41.67,78879.74,82.3,0.13874,8e-05,14.71932]
[1776879581126,41.67,78882.4,82.3,0.13895,8e-05,14.73502]
[1776879581517,41.67,78884.78,82.3,0.13914,8e-05,14.74929]
[1776879582219,41.67,78884.78,82.3,0.13914,8e-05,14.74929]
[1776879584253,41.67,78886.98,82.3,0.13932,8e-05,14.76252]
[1776879585050,41.67,78889.59,82.3,0.13953,8e-05,14.77813]
[1776879585546,41.67,78888.25,82.3,0.13942,8e-05,14.76995]
[1776879586174,41.67,78888.25,82.3,0.13942,8e-05,14.76995]
[1776879586553,41.67,78881.22,82.3,0.13886,8e-05,14.72772]
[1776879588449,41.67,78877.88,82.3,0.13858,8e-05,14.70752]
[1776879588567,41.67,78877.01,82.3,0.13851,8e-05,14.70205]
[1776879591145,41.67,78876.88,82.3,0.1385,8e-05,14.7012]
[1776879591153,41.67,78876.88,82.3,0.1385,8e-05,14.7012]
[1776879591587,41.67,78875.43,82.3,0.13838,8e-05,14.69226]
[1776879596152,41.67,78869.1,82.3,0.13786,8e-05,14.65345]
[1776879596512,41.67,78869.1,82.3,0.13786,8e-05,14.65345]
[1776879597774,41.67,78869.0,82.3,0.13785,8e-05,14.65269]
[1776879599754,41.67,78857.36,82.3,0.13692,8e-05,14.58304]
[1776879602442,41.67,78869.37,82.3,0.13786,8e-05,14.65381]
[1776879608708,41.66,78873.3,82.3,0.13815,8e-05,14.67536]
[1776879613743,41.66,78876.46,82.3,0.13838,8e-05,14.69262]
[1776879616553,41.66,78877.4,82.3,0.13845,8e-05,14.69761]
[1776879616765,41.66,78877.13,82.3,0.13842,8e-05,14.69569]
[1776879617412,41.66,78877.13,82.3,0.13842,8e-05,14.69569]
[1776879618020,41.66,78878.36,82.3,0.13852,8e-05,14.70294]
[1776879619185,41.65,78878.38,82.3,0.13852,8e-05,14.70273]
[1776879619987,41.65,78877.42,82.3,0.13844,8e-05,14.69694]
[1776879620191,41.65,78877.42,82.3,0.13844,8e-05,14.69694]
[1776879620793,41.65,78877.37,82.3,0.13843,8e-05,14.69633]
[1776879625828,41.65,78877.44,82.3,0.13841,8e-05,14.69517]
[1776879630864,41.65,78878.59,82.3,0.13848,8e-05,14.70046]
[1776879631470,41.65,78878.59,82.3,0.13848,8e-05,14.70046]
[1776879631564,41.65,78878.59,82.3,0.13848,8e-05,14.70046]
[1776879631828,41.65,78878.59,82.3,0.13848,8e-05,14.70046]
[1776879631960,41.65,78887.85,82.3,0.13919,8e-05,14.75093]
[1776879632377,41.65,78887.85,82.3,0.13919,8e-05,14.75093]
[1776879632884,41.65,78901.5,82.3,0.14028,8e-05,14.83224]
[1776879635360,41.65,78905.47,82.3,0.1406,8e-05,14.85575]
[1776879640939,41.64,78895.45,82.3,0.13979,8e-05,14.79557]
[1776879641556,41.64,78895.45,82.3,0.13979,8e-05,14.79557]
[1776879646981,41.64,78898.08,82.3,0.14,8e-05,14.81115]
[1776879652017,41.64,78901.11,82.3,0.14024,8e-05,14.82907]
[1776879657052,41.64,78905.43,82.3,0.14058,8e-05,14.85459]
[1776879661989,41.64,78907.49,82.3,0.14074,8e-05,14.86656]
[1776879662014,41.64,78907.49,82.3,0.14074,8e-05,14.86656]
[1776879662104,41.64,78908.67,82.3,0.14084,8e-05,14.87351]
[1776879664100,41.64,78913.23,82.3,0.1412,8e-05,14.90064]
[1776879664293,41.64,78912.32,82.3,0.14113,8e-05,14.89511]
[1776879674316,41.64,78907.7,82.3,0.14075,8e-05,14.86676]
[1776879679669,41.64,78907.78,82.3,0.14075,8e-05,14.86698]
[1776879679877,41.64,78907.52,82.3,0.14073,8e-05,14.86534]
[1776879685481,41.64,78899.38,82.3,0.14007,8e-05,14.81669]
[1776879686318,41.64,78899.2,82.3,0.14006,8e-05,14.8156]
[1776879688150,41.64,78899.18,82.3,0.14005,8e-05,14.81547]
[1776879690014,41.64,78899.08,82.3,0.14005,8e-05,14.81487]
[1776879690872,41.64,78888.12,82.3,0.13917,8e-05,14.74961]
[1776879691314,41.64,78888.12,82.3,0.13917,8e-05,14.74961]
[1776879691813,41.64,78888.12,82.3,0.13917,8e-05,14.74961]
[1776879691924,41.64,78888.12,82.3,0.13917,8e-05,14.74961]
[1776879691976,41.64,78888.12,82.3,0.13917,8e-05,14.74961]
[1776879692325,41.64,78882.95,82.3,0.13872,8e-05,14.71457]
[1776879693322,41.64,78881.67,82.3,0.13862,8e-05,14.70695]
[1776879693412,41.64,78881.67,82.3,0.13862,8e-05,14.70695]
[1776879693451,41.64,78881.67,82.3,0.13862,8e-05,14.70695]
[1776879693507,41.64,78881.67,82.3,0.13862,8e-05,14.70695]
[1776879694008,41.64,78879.31,82.3,0.13843,8e-05,14.6928]
[1776879694774,41.64,78879.31,82.3,0.13843,8e-05,14.6928]
[1776879696497,41.64,78868.08,82.3,0.13753,8e-05,14.62548]
[1776879702032,41.64,78860.86,82.3,0.13695,8e-05,14.5817]
[1776879705894,41.63,78860.46,82.3,0.13691,8e-05,14.5789]
[1776879711437,41.63,78857.29,82.3,0.13665,8e-05,14.55911]
[1776879714019,41.63,78857.68,82.3,0.13668,8e-05,14.5613]
[1776879714589,41.63,78857.4,82.3,0.13665,8e-05,14.55938]
[1776879714687,41.63,78857.4,82.3,0.13665,8e-05,14.55938]
[1776879715224,41.63,78857.4,82.3,0.13665,8e-05,14.55938]
[1776879720540,41.63,78846.2,82.3,0.13576,8e-05,14.49228]
[1776879724723,41.63,78842.04,82.3,0.13543,8e-05,14.46741]
[1776879725270,41.63,78837.7,82.3,0.13509,8e-05,14.44162]
[1776879726376,41.63,78837.88,82.3,0.1351,8e-05,14.4427]
[1776879726538,41.63,78837.88,82.3,0.1351,8e-05,14.4427]
[1776879728140,41.63,78833.84,82.3,0.13479,8e-05,14.41873]
[1776879730259,41.63,78832.19,82.3,0.13466,8e-05,14.4091]
[1776879730337,41.63,78832.19,82.3,0.13466,8e-05,14.4091]
[1776879730733,41.63,78832.19,82.3,0.13466,8e-05,14.4091]
[1776879731151,41.63,78832.19,82.3,0.13466,8e-05,14.4091]
[1776879731247,41.63,78829.02,82.3,0.13441,8e-05,14.39036]
[1776879731458,41.63,78829.02,82.3,0.13441,8e-05,14.39036]
[1776879731970,41.63,78822.86,82.3,0.13393,8e-05,14.35391]
[1776879732403,41.63,78822.86,82.3,0.13393,8e-05,14.35391]
[1776879733651,41.63,78823.93,82.3,0.13402,8e-05,14.36036]
[1776879733681,41.63,78823.93,82.3,0.13402,8e-05,14.36036]
[1776879733864,41.63,78832.25,82.3,0.13467,8e-05,14.40981]
[1776879734310,41.63,78832.25,82.3,0.13467,8e-05,14.40981]
[1776879734700,41.63,78832.25,82.3,0.13467,8e-05,14.40981]
[1776879736267,41.63,78828.86,82.3,0.1344,8e-05,14.38984]
[1776879736914,41.63,78828.86,82.3,0.1344,8e-05,14.38984]
[1776879739489,41.63,78829.66,82.3,0.13447,8e-05,14.39488]
[1776879740085,41.63,78829.66,82.3,0.13447,8e-05,14.39488]
[1776879740255,41.63,78838.56,82.3,0.13517,8e-05,14.44779]
[1776879740406,41.63,78838.56,82.3,0.13517,8e-05,14.44779]
[1776879742226,41.63,78849.74,82.3,0.13605,8e-05,14.51418]
[1776879748759,41.63,78856.71,82.3,0.13659,8e-05,14.55483]
[1776879753794,41.63,78858.19,82.3,0.13666,8e-05,14.55862]
[1776879757340,41.63,78865.24,82.3,0.13722,8e-05,14.60011]
[1776879759535,41.63,78867.56,82.3,0.1374,8e-05,14.61365]
[1776879765878,41.62,78877.19,82.3,0.13814,8e-05,14.6697]
[1776879770914,41.62,78874.67,82.3,0.13793,8e-05,14.65365]
[1776879773726,41.62,78874.17,82.3,0.13788,8e-05,14.6503]
[1776879778969,41.62,78873.26,82.3,0.13779,8e-05,14.64345]
[1776879784008,41.62,78873.67,82.3,0.13781,8e-05,14.64471]
[1776879789044,41.61,78867.58,82.3,0.13731,8e-05,14.60741]
[1776879793084,41.61,78872.93,82.3,0.13773,8e-05,14.63875]
[1776879799114,41.61,78869.73,82.3,0.13745,8e-05,14.61821]
[1776879800521,41.61,78859.49,82.3,0.13664,8e-05,14.55709]
[1776879806165,41.61,78858.88,82.3,0.13658,8e-05,14.55286]
[1776879811200,41.61,78862.35,82.3,0.13682,8e-05,14.56856]
[1776879812862,41.61,78862.35,82.3,0.13682,8e-05,14.56856]
[1776879818249,41.6,78865.3,82.3,0.13703,8e-05,14.58499]
[1776879822026,41.6,78865.05,82.3,0.13701,8e-05,14.58302]
[1776879827081,41.6,78867.8,82.3,0.13721,8e-05,14.59832]
[1776879832347,41.6,78860.51,82.3,0.13662,8e-05,14.55404]
[1776879833297,41.6,78860.51,82.3,0.13662,8e-05,14.55404]
[1776879838976,41.6,78854.47,82.3,0.13614,8e-05,14.51762]
[1776879844432,41.59,78862.77,82.3,0.13678,8e-05,14.56615]
[1776879845303,41.59,78862.77,82.3,0.13678,8e-05,14.56615]
[1776879852271,41.59,78862.43,82.3,0.13674,8e-05,14.56328]
[1776879852658,41.59,78862.18,82.3,0.13672,8e-05,14.56165]
[1776879854510,41.59,78879.01,82.3,0.13805,8e-05,14.6614]
[1776879859172,41.59,78879.39,82.3,0.13807,8e-05,14.66286]
[1776879864966,41.58,78887.1,82.3,0.13866,8e-05,14.70714]
[1776879865116,41.58,78887.1,82.3,0.13866,8e-05,14.70714]
[1776879868980,41.58,78886.86,82.3,0.13862,8e-05,14.70419]
[1776879874336,41.58,78885.01,82.3,0.13842,8e-05,14.68736]
[1776879874811,41.58,78885.01,82.3,0.13842,8e-05,14.68736]
[1776879875161,41.58,78885.01,82.3,0.13842,8e-05,14.68736]
[1776879875365,41.58,78885.14,82.3,0.13843,8e-05,14.68761]
[1776879875991,41.58,78885.14,82.3,0.13843,8e-05,14.68761]
[1776879876289,41.58,78885.14,82.3,0.13843,8e-05,14.68761]
[1776879882318,41.57,78882.41,82.3,0.13819,8e-05,14.67011]
[1776879884970,41.57,78875.75,82.3,0.13765,8e-05,14.62994]
[1776879885752,41.57,78874.15,82.3,0.13752,8e-05,14.62028]
[1776879886111,41.57,78874.15,82.3,0.13752,8e-05,14.62028]
[1776879886119,41.57,78874.15,82.3,0.13752,8e-05,14.62028]
[1776879886926,41.57,78874.14,82.3,0.13752,8e-05,14.62005]
[1776879887783,41.57,78873.36,82.3,0.13746,8e-05,14.61529]
[1776879892783,41.57,78872.07,82.3,0.13735,8e-05,14.60712]
[1776879892978,41.57,78872.07,82.3,0.13735,8e-05,14.60712]
[1776879893151,41.57,78872.07,82.3,0.13735,8e-05,14.60712]
[1776879893212,41.57,78872.07,82.3,0.13735,8e-05,14.60712]
[1776879893337,41.57,78872.07,82.3,0.13735,8e-05,14.60712]
[1776879893458,41.57,78871.99,82.3,0.13734,8e-05,14.60655]
[1776879894032,41.57,78871.99,82.3,0.13734,8e-05,14.60655]
[1776879894979,41.57,78861.74,82.3,0.13653,8e-05,14.54542]
[1776879895526,41.57,78857.02,82.3,0.13615,8e-05,14.51733]
[1776879896221,41.57,78857.02,82.3,0.13615,8e-05,14.51733]
[1776879896677,41.57,78855.4,82.3,0.13603,8e-05,14.50767]
[1776879896689,41.57,78855.4,82.3,0.13603,8e-05,14.50767]
[1776879897511,41.57,78852.22,82.3,0.13577,8e-05,14.48876]
[1776879897663,41.57,78852.22,82.3,0.13577,8e-05,14.48876]
[1776879897718,41.57,78852.22,82.3,0.13577,8e-05,14.48876]
[1776879897853,41.57,78852.22,82.3,0.13577,8e-05,14.48876]
[1776879897889,41.57,78852.22,82.3,0.13577,8e-05,14.48876]
[1776879898713,41.57,78848.62,82.3,0.13549,8e-05,14.46734]
[1776879901452,41.57,78841.33,82.3,0.13492,8e-05,14.42448]
[1776879901553,41.57,78841.33,82.3,0.13492,8e-05,14.42448]
[1776879902218,41.57,78841.33,82.3,0.13492,8e-05,14.42448]
[1776879903106,41.57,78841.81,82.3,0.13496,8e-05,14.42734]
[1776879903360,41.57,78841.81,82.3,0.13496,8e-05,14.42734]
[1776879904084,41.57,78840.35,82.3,0.13485,8e-05,14.41875]
[1776879906310,41.57,78838.11,82.3,0.13468,8e-05,14.40575]
[1776879910056,41.57,78837.37,82.3,0.13463,8e-05,14.40204]
[1776879912008,41.57,78837.15,82.3,0.13462,8e-05,14.4011]
[1776879915179,41.58,78836.42,82.3,0.13457,8e-05,14.39732]
[1776879915195,41.58,78836.42,82.3,0.13457,8e-05,14.39732]
[1776879915283,41.58,78835.52,82.3,0.1345,8e-05,14.39217]
[1776879916656,41.58,78826.73,82.3,0.13381,8e-05,14.33969]
[1776879917078,41.58,78822.59,82.3,0.13348,8e-05,14.3149]
[1776879918458,41.58,78822.5,82.3,0.13347,8e-05,14.31445]
[1776879918497,41.58,78822.5,82.3,0.13347,8e-05,14.31445]
[1776879918539,41.58,78822.5,82.3,0.13347,8e-05,14.31445]
[1776879919091,41.58,78816.69,82.3,0.13302,8e-05,14.2798]
[1776879920354,41.57,78800.41,82.3,0.13176,8e-05,14.18319]
[1776879920566,41.57,78800.41,82.3,0.13176,8e-05,14.18319]
[1776879926141,41.58,78792.8,82.3,0.13117,8e-05,14.13841]
[1776879931176,41.58,78790.64,82.3,0.13098,8e-05,14.12157]
[1776879936211,41.58,78788.68,82.3,0.13083,8e-05,14.11042]
[1776879941246,41.58,78785.58,82.3,0.1306,8e-05,14.09255]
[1776879941409,41.58,78785.58,82.3,0.1306,8e-05,14.09255]
[1776879947151,41.58,78785.13,82.3,0.13057,8e-05,14.09043]
[1776879947243,41.58,78785.13,82.3,0.13057,8e-05,14.09043]
[1776879947253,41.58,78785.13,82.3,0.13057,8e-05,14.09043]
[1776879947288,41.58,78782.59,82.3,0.13038,8e-05,14.07552]
[1776879947574,41.58,78782.59,82.3,0.13038,8e-05,14.07552]
[1776879947615,41.58,78782.59,82.3,0.13038,8e-05,14.07552]
[1776879947664,41.58,78782.59,82.3,0.13038,8e-05,14.07552]
[1776879947847,41.58,78782.59,82.3,0.13038,8e-05,14.07552]
[1776879949083,41.58,78774.37,82.3,0.12975,8e-05,14.02683]
[1776879953355,41.58,78765.45,82.3,0.12906,8e-05,13.97408]
[1776879955168,41.58,78764.27,82.3,0.12897,8e-05,13.96719]
[1776879955224,41.58,78764.27,82.3,0.12897,8e-05,13.96719]
[1776879955631,41.58,78763.85,82.3,0.12894,8e-05,13.96476]
[1776879956096,41.58,78763.85,82.3,0.12894,8e-05,13.96476]
[1776879958510,41.58,78763.04,82.3,0.12888,8e-05,13.96017]
[1776879963403,41.58,78748.92,82.3,0.12782,8e-05,13.87743]
[1776879965690,41.58,78744.6,82.3,0.1275,8e-05,13.85243]
[1776879970385,41.58,78738.0,82.3,0.12701,8e-05,13.81465]
[1776879970958,41.59,78738.41,82.3,0.12705,8e-05,13.81735]
[1776879972333,41.59,78744.98,82.3,0.12755,8e-05,13.85626]
[1776879973354,41.59,78754.14,82.3,0.12824,8e-05,13.91039]
[1776879974767,41.59,78756.32,82.3,0.12841,8e-05,13.92342]
[1776879975038,41.59,78756.32,82.3,0.12841,8e-05,13.92342]
[1776879975149,41.59,78756.32,82.3,0.12841,8e-05,13.92342]
[1776879975177,41.59,78756.32,82.3,0.12841,8e-05,13.92342]
[1776879975185,41.59,78756.32,82.3,0.12841,8e-05,13.92342]
[1776879975276,41.59,78756.32,82.3,0.12841,8e-05,13.92342]
[1776879975330,41.59,78756.32,82.3,0.12841,8e-05,13.92342]
[1776879975354,41.59,78757.17,82.3,0.12848,8e-05,13.92871]
[1776879975595,41.59,78757.17,82.3,0.12848,8e-05,13.92871]
[1776879976277,41.59,78777.26,82.3,0.13002,8e-05,14.04758]
[1776879976480,41.59,78777.26,82.3,0.13002,8e-05,14.04758]
[1776879978034,41.59,78786.09,82.3,0.1307,8e-05,14.0999]
[1776879978326,41.59,78786.09,82.3,0.1307,8e-05,14.0999]
[1776879979210,41.59,78785.35,82.3,0.13064,8e-05,14.09567]
[1776879980863,41.59,78784.72,82.3,0.1306,8e-05,14.09222]
[1776879981627,41.59,78783.92,82.3,0.13054,8e-05,14.08763]
[1776879985674,41.59,78791.7,82.3,0.13114,8e-05,14.13393]
[1776879986294,41.59,78791.7,82.3,0.13114,8e-05,14.13393]
[1776879987176,41.59,78791.63,82.3,0.13114,8e-05,14.13366]
[1776879987244,41.59,78791.63,82.3,0.13114,8e-05,14.13366]
[1776879987300,41.59,78791.63,82.3,0.13114,8e-05,14.13366]
[1776879990002,41.59,78803.85,82.3,0.13208,8e-05,14.20601]
[1776879995163,41.59,78800.77,82.3,0.13181,8e-05,14.18336]
[1776879998185,41.59,78799.79,82.3,0.13173,8e-05,14.17757]
[1776879999670,41.59,78788.58,82.3,0.13087,8e-05,14.11126]
[1776880001995,41.59,78788.35,82.3,0.13085,8e-05,14.11006]
[1776880005134,41.59,78792.39,82.3,0.13117,8e-05,14.13415]
[1776880007195,41.59,78793.84,82.3,0.13128,8e-05,14.14288]
[1776880007944,41.59,78804.2,82.3,0.13208,8e-05,14.20431]
[1776880013772,41.59,78807.21,82.3,0.13231,8e-05,14.22191]
[1776880015422,41.59,78807.21,82.3,0.13231,8e-05,14.22191]
[1776880019541,41.59,78806.61,82.3,0.13226,8e-05,14.21817]
[1776880021247,41.59,78811.39,82.3,0.13263,8e-05,14.24648]
[1776880021266,41.59,78811.39,82.3,0.13263,8e-05,14.24648]
[1776880025856,41.59,78826.27,82.3,0.13378,8e-05,14.33408]
[1776880026701,41.59,78826.27,82.3,0.13378,8e-05,14.33408]
[1776880028163,41.59,78822.53,82.3,0.13349,8e-05,14.31172]
[1776880028197,41.59,78822.53,82.3,0.13349,8e-05,14.31172]
[1776880028266,41.59,78821.28,82.3,0.13339,8e-05,14.30416]
[1776880028698,41.59,78821.28,82.3,0.13339,8e-05,14.30416]
[1776880029288,41.59,78821.28,82.3,0.13339,8e-05,14.30416]
[1776880029360,41.59,78816.27,82.3,0.133,8e-05,14.27457]
[1776880029631,41.59,78816.27,82.3,0.133,8e-05,14.27457]
[1776880031060,41.59,78812.75,82.3,0.13273,8e-05,14.25361]
[1776880031331,41.59,78812.75,82.3,0.13273,8e-05,14.25361]
[1776880031382,41.59,78811.66,82.3,0.13264,8e-05,14.24709]
[1776880031574,41.59,78811.66,82.3,0.13264,8e-05,14.24709]
[1776880032424,41.59,78817.44,82.3,0.13309,8e-05,14.28129]
[1776880033224,41.59,78817.44,82.3,0.13309,8e-05,14.28129]
[1776880033233,41.59,78821.57,82.3,0.13341,8e-05,14.30569]
[1776880035149,41.59,78825.03,82.3,0.13368,8e-05,14.32633]
[1776880035413,41.59,78827.56,82.3,0.13388,8e-05,14.34144]
[1776880038200,41.59,78838.32,82.3,0.13472,8e-05,14.40495]
[1776880038250,41.59,78838.32,82.3,0.13472,8e-05,14.40495]
[1776880038351,41.59,78839.02,82.3,0.13477,8e-05,14.40884]
[1776880040115,41.59,78839.09,82.3,0.13477,8e-05,14.40925]
[1776880045996,41.59,78836.71,82.3,0.13459,8e-05,14.39515]
[1776880049769,41.59,78842.31,82.3,0.13503,8e-05,14.42844]
[1776880051225,41.59,78843.62,82.3,0.13513,8e-05,14.4362]
[1776880057076,41.59,78845.21,82.3,0.13522,8e-05,14.44092]
[1776880059819,41.59,78838.06,82.3,0.13466,8e-05,14.39838]
[1776880062452,41.59,78834.25,82.3,0.13436,8e-05,14.37578]
[1776880062482,41.59,78834.25,82.3,0.13436,8e-05,14.37578]
[1776880062767,41.59,78831.96,82.3,0.13418,8e-05,14.36222]
[1776880063385,41.59,78831.96,82.3,0.13418,8e-05,14.36222]
[1776880063460,41.59,78856.72,82.3,0.13613,8e-05,14.50941]
[1776880063622,41.59,78856.72,82.3,0.13613,8e-05,14.50941]
[1776880063712,41.59,78856.72,82.3,0.13613,8e-05,14.50941]
[1776880064419,41.59,78856.72,82.3,0.13613,8e-05,14.50941]
[1776880064521,41.59,78896.4,82.3,0.13929,8e-05,14.7459]
[1776880064605,41.59,78896.4,82.3,0.13929,8e-05,14.7459]
[1776880064730,41.59,78896.4,82.3,0.13929,8e-05,14.7459]
[1776880064918,41.59,78896.4,82.3,0.13929,8e-05,14.7459]
[1776880065218,41.59,78896.4,82.3,0.13929,8e-05,14.7459]
[1776880065425,41.59,78896.4,82.3,0.13929,8e-05,14.7459]
[1776880065499,41.59,78896.4,82.3,0.13929,8e-05,14.7459]
[1776880065502,41.59,78926.35,82.3,0.1417,8e-05,14.92433]
[1776880065907,41.59,78926.35,82.3,0.1417,8e-05,14.92433]
[1776880066227,41.59,78926.35,82.3,0.1417,8e-05,14.92433]
[1776880066264,41.59,78926.35,82.3,0.1417,8e-05,14.92433]
[1776880066363,41.58,78934.0,82.3,0.14232,8e-05,14.96985]
[1776880066720,41.58,78934.0,82.3,0.14232,8e-05,14.96985]
[1776880066860,41.58,78934.0,82.3,0.14232,8e-05,14.96985]
[1776880067327,41.58,78934.0,82.3,0.14232,8e-05,14.96985]
[1776880067438,41.58,78934.0,82.3,0.14232,8e-05,14.96985]
[1776880067460,41.58,78909.88,82.3,0.14035,8e-05,14.8252]
[1776880067910,41.58,78909.88,82.3,0.14035,8e-05,14.8252]
[1776880068416,41.58,78910.33,82.3,0.14039,8e-05,14.82779]
[1776880068608,41.58,78910.33,82.3,0.14039,8e-05,14.82779]
[1776880068634,41.58,78910.33,82.3,0.14039,8e-05,14.82779]
[1776880069835,41.58,78912.86,82.3,0.1406,8e-05,14.84304]
[1776880070927,41.58,78902.72,82.3,0.13978,8e-05,14.78262]
[1776880071049,41.58,78902.72,82.3,0.13978,8e-05,14.78262]
[1776880071054,41.58,78902.72,82.3,0.13978,8e-05,14.78262]
[1776880071221,41.58,78902.72,82.3,0.13978,8e-05,14.78262]
[1776880071244,41.58,78902.72,82.3,0.13978,8e-05,14.78262]
[1776880071247,41.58,78902.72,82.3,0.13978,8e-05,14.78262]
[1776880071389,41.58,78901.66,82.3,0.1397,8e-05,14.7765]
[1776880072543,41.58,78901.66,82.3,0.1397,8e-05,14.7765]
[1776880072692,41.59,78901.97,82.3,0.13973,8e-05,14.77853]
[1776880072736,41.59,78901.97,82.3,0.13973,8e-05,14.77853]
[1776880072793,41.59,78901.97,82.3,0.13973,8e-05,14.77853]
[1776880073116,41.59,78901.97,82.3,0.13973,8e-05,14.77853]
[1776880073146,41.59,78901.97,82.3,0.13973,8e-05,14.77853]
[1776880073204,41.59,78901.97,82.3,0.13973,8e-05,14.77853]
[1776880073280,41.59,78913.51,82.3,0.14066,8e-05,14.84764]
[1776880075574,41.59,78924.58,82.3,0.14156,8e-05,14.91394]
[1776880076912,41.59,78925.12,82.3,0.1416,8e-05,14.91719]
[1776880077781,41.59,78924.04,82.3,0.14151,8e-05,14.91076]
[1776880079501,41.59,78920.2,82.3,0.1412,8e-05,14.88785]
[1776880079969,41.59,78918.78,82.3,0.14109,8e-05,14.87943]
[1776880081368,41.59,78931.75,82.3,0.14214,8e-05,14.95709]
[1776880086226,41.59,78933.4,82.3,0.14227,8e-05,14.96673]
[1776880086362,41.59,78933.4,82.3,0.14227,8e-05,14.96673]
[1776880086365,41.59,78933.4,82.3,0.14227,8e-05,14.96673]
[1776880086430,41.59,78933.4,82.3,0.14227,8e-05,14.96673]
[1776880086553,41.59,78921.39,82.3,0.1413,8e-05,14.8949]
[1776880087325,41.59,78921.39,82.3,0.1413,8e-05,14.8949]
[1776880088514,41.59,78915.6,82.3,0.14083,8e-05,14.86036]
[1776880088725,41.59,78911.26,82.3,0.14048,8e-05,14.83455]
[1776880093161,41.59,78901.15,82.3,0.13968,8e-05,14.77485]
[1776880095402,41.59,78896.79,82.3,0.13933,8e-05,14.74927]
[1776880095434,41.59,78900.17,82.3,0.13961,8e-05,14.76968]
[1776880097447,41.59,78903.5,82.3,0.13987,8e-05,14.78955]
[1776880097537,41.59,78903.5,82.3,0.13987,8e-05,14.78955]
[1776880097597,41.59,78908.12,82.3,0.14025,8e-05,14.8171]
[1776880098567,41.59,78908.12,82.3,0.14025,8e-05,14.8171]
[1776880099294,41.59,78914.38,82.3,0.14075,8e-05,14.85463]
[1776880099334,41.59,78914.38,82.3,0.14075,8e-05,14.85463]
[1776880099766,41.59,78906.52,82.3,0.14012,8e-05,14.8078]
[1776880099769,41.59,78906.52,82.3,0.14012,8e-05,14.8078]
[1776880099856,41.59,78906.52,82.3,0.14012,8e-05,14.8078]
[1776880100007,41.59,78906.52,82.3,0.14012,8e-05,14.8078]
[1776880101976,41.59,78892.32,82.3,0.13899,8e-05,14.72346]
[1776880101986,41.59,78892.32,82.3,0.13899,8e-05,14.72346]
[1776880102402,41.59,78898.6,82.3,0.13949,8e-05,14.7612]
[1776880107437,41.59,78892.2,82.3,0.13898,8e-05,14.72301]
[1776880112473,41.59,78892.64,82.3,0.13899,8e-05,14.72163]
[1776880115494,41.59,78881.07,82.3,0.13807,8e-05,14.6529]
[1776880120529,41.59,78884.01,82.3,0.13831,8e-05,14.67111]
[1776880122993,41.6,78884.33,82.3,0.13834,8e-05,14.67327]
[1776880123033,41.6,78884.33,82.3,0.13834,8e-05,14.67327]
[1776880123550,41.6,78873.99,82.3,0.13752,8e-05,14.61179]
[1776880128585,41.59,78880.52,82.3,0.13803,8e-05,14.65035]
[1776880133623,41.59,78888.28,82.3,0.13864,8e-05,14.69591]
[1776880135456,41.59,78886.75,82.3,0.13852,8e-05,14.68661]
[1776880141493,41.59,78876.0,82.3,0.13765,8e-05,14.6218]
[1776880142997,41.59,78868.57,82.3,0.13706,8e-05,14.57752]
[1776880148700,41.59,78867.57,82.3,0.13698,8e-05,14.57147]
[1776880152009,41.59,78881.28,82.3,0.13807,8e-05,14.65291]
[1776880158798,41.59,78881.76,82.3,0.13809,8e-05,14.65468]
[1776880161011,41.59,78878.47,82.3,0.13782,8e-05,14.63494]
[1776880166854,41.59,78866.8,82.3,0.13689,8e-05,14.56478]
[1776880171502,41.59,78866.16,82.3,0.13684,8e-05,14.56092]
[1776880171969,41.59,78869.39,82.3,0.13706,8e-05,14.57576]
[1776880172132,41.59,78869.39,82.3,0.13706,8e-05,14.57576]
[1776880172565,41.59,78880.78,82.3,0.13796,8e-05,14.64356]
[1776880173361,41.59,78891.87,82.3,0.13885,8e-05,14.70978]
[1776880176976,41.59,78900.49,82.3,0.13954,8e-05,14.76122]
[1776880180741,41.58,78912.39,82.3,0.1405,8e-05,14.83194]
[1776880184288,41.58,78914.38,82.3,0.14065,8e-05,14.84339]
[1776880187008,41.58,78906.46,82.3,0.14001,8e-05,14.79564]
[1776880187923,41.58,78907.48,82.3,0.14009,8e-05,14.80153]
[1776880191544,41.58,78902.83,82.3,0.13971,8e-05,14.77357]
[1776880197064,41.58,78902.57,82.3,0.13968,8e-05,14.77168]
[1776880199976,41.58,78900.86,82.3,0.13955,8e-05,14.76139]
[1776880202248,41.58,78909.22,82.3,0.14022,8e-05,14.81119]
[1776880204881,41.58,78910.02,82.3,0.14028,8e-05,14.81567]
[1776880210214,41.58,78905.14,82.3,0.13988,8e-05,14.78612]
[1776880216206,41.58,78903.85,82.3,0.13977,8e-05,14.77798]
[1776880216914,41.58,78903.85,82.3,0.13977,8e-05,14.77798]
[1776880220816,41.58,78890.47,82.3,0.13869,8e-05,14.69806]
[1776880226272,41.58,78884.6,82.3,0.13823,8e-05,14.66341]
[1776880231520,41.58,78889.43,82.3,0.13862,8e-05,14.6926]
[1776880236979,41.58,78892.0,82.3,0.1388,8e-05,14.70385]
[1776880241721,41.58,78900.29,82.3,0.13946,8e-05,14.75344]
[1776880242918,41.58,78905.06,82.3,0.13985,8e-05,14.7818]
[1776880248432,41.58,78897.45,82.3,0.13923,8e-05,14.73598]
[1776880253467,41.58,78892.74,82.3,0.13885,8e-05,14.70784]
[1776880258502,41.58,78894.93,82.3,0.13903,8e-05,14.72097]
[1776880261582,41.58,78895.46,82.3,0.13907,8e-05,14.72415]
[1776880262238,41.58,78903.67,82.3,0.13973,8e-05,14.77316]
[1776880263927,41.58,78903.35,82.3,0.1397,8e-05,14.77111]
[1776880263973,41.58,78903.35,82.3,0.1397,8e-05,14.77111]
[1776880264544,41.58,78896.77,82.3,0.13918,8e-05,14.73202]
[1776880264884,41.58,78896.77,82.3,0.13918,8e-05,14.73202]
[1776880265381,41.58,78896.77,82.3,0.13918,8e-05,14.73202]
[1776880265551,41.58,78892.8,82.3,0.13886,8e-05,14.70852]
[1776880270587,41.58,78896.73,82.3,0.13918,8e-05,14.73203]
[1776880273055,41.58,78898.36,82.3,0.13931,8e-05,14.74176]
[1776880273288,41.58,78898.36,82.3,0.13931,8e-05,14.74176]
[1776880273610,41.58,78904.06,82.3,0.13976,8e-05,14.77576]
[1776880275058,41.58,78908.93,82.3,0.14016,8e-05,14.805]
[1776880275624,41.58,78909.41,82.3,0.1402,8e-05,14.80799]
[1776880278189,41.58,78909.32,82.3,0.14019,8e-05,14.80724]
[1776880283680,41.58,78908.05,82.3,0.14008,8e-05,14.79902]
[1776880288714,41.58,78910.46,82.3,0.14026,8e-05,14.81283]
[1776880293750,41.58,78909.72,82.3,0.14016,8e-05,14.80339]
[1776880294337,41.58,78909.72,82.3,0.14016,8e-05,14.80339]
[1776880294757,41.58,78909.82,82.3,0.14017,8e-05,14.80386]
[1776880296027,41.58,78910.67,82.3,0.14024,8e-05,14.80904]
[1776880296323,41.58,78910.67,82.3,0.14024,8e-05,14.80904]
[1776880296336,41.58,78910.67,82.3,0.14024,8e-05,14.80904]
[1776880296449,41.58,78910.67,82.3,0.14024,8e-05,14.80904]
[1776880296569,41.58,78910.67,82.3,0.14024,8e-05,14.80904]
[1776880296771,41.58,78928.42,82.3,0.14168,8e-05,14.91519]
[1776880298848,41.58,78932.79,82.3,0.14203,8e-05,14.94118]
[1776880298887,41.58,78932.79,82.3,0.14203,8e-05,14.94118]
[1776880302786,41.58,78920.23,82.3,0.14101,8e-05,14.86596]
[1776880305999,41.58,78932.16,82.3,0.14197,8e-05,14.9372]
[1776880312714,41.57,78932.94,82.3,0.14203,8e-05,14.94131]
[1776880312725,41.57,78932.94,82.3,0.14203,8e-05,14.94131]
[1776880313998,41.57,78933.59,82.3,0.14208,8e-05,14.94497]
[1776880314966,41.57,78932.66,82.3,0.142,8e-05,14.9393]
[1776880319687,41.57,78924.83,82.3,0.14136,8e-05,14.89209]
[1776880319792,41.57,78924.83,82.3,0.14136,8e-05,14.89209]
[1776880319815,41.57,78924.83,82.3,0.14136,8e-05,14.89209]
[1776880319938,41.57,78924.93,82.3,0.14137,8e-05,14.89259]
[1776880320125,41.57,78924.93,82.3,0.14137,8e-05,14.89259]
[1776880320190,41.57,78924.93,82.3,0.14137,8e-05,14.89259]
[1776880320554,41.57,78924.93,82.3,0.14137,8e-05,14.89259]
[1776880320730,41.57,78924.93,82.3,0.14137,8e-05,14.89259]
[1776880320826,41.57,78940.34,82.3,0.14262,8e-05,14.98465]
[1776880321047,41.57,78940.34,82.3,0.14262,8e-05,14.98465]
[1776880321694,41.57,78963.16,82.3,0.14449,8e-05,15.12115]
[1776880321902,41.57,78963.16,82.3,0.14449,8e-05,15.12115]
[1776880322225,41.57,78963.16,82.3,0.14449,8e-05,15.12115]
[1776880322300,41.57,78960.17,82.3,0.14424,8e-05,15.10313]
[1776880323109,41.57,78960.17,82.3,0.14424,8e-05,15.10313]
[1776880323705,41.57,78960.17,82.3,0.14424,8e-05,15.10313]
[1776880323758,41.57,78960.17,82.3,0.14424,8e-05,15.10313]
[1776880323806,41.57,78958.58,82.3,0.1441,8e-05,15.09329]
[1776880324344,41.57,78958.58,82.3,0.1441,8e-05,15.09329]
[1776880324755,41.57,78958.58,82.3,0.1441,8e-05,15.09329]
[1776880324912,41.57,78958.58,82.3,0.1441,8e-05,15.09329]
[1776880324366,41.57,78954.71,82.3,0.14379,8e-05,15.07007]
[1776880325057,41.57,78954.71,82.3,0.14379,8e-05,15.07007]
[1776880325068,41.57,78954.71,82.3,0.14379,8e-05,15.07007]
[1776880325169,41.57,78954.71,82.3,0.14379,8e-05,15.07007]
[1776880325524,41.57,78954.71,82.3,0.14379,8e-05,15.07007]
[1776880325784,41.57,78954.71,82.3,0.14379,8e-05,15.07007]
[1776880325804,41.57,78954.71,82.3,0.14379,8e-05,15.07007]
[1776880325886,41.57,78954.71,82.3,0.14379,8e-05,15.07007]
[1776880326292,41.57,78953.87,82.3,0.14372,8e-05,15.06498]
[1776880326317,41.57,78953.87,82.3,0.14372,8e-05,15.06498]
[1776880326465,41.57,78953.87,82.3,0.14372,8e-05,15.06498]
[1776880326528,41.57,78953.87,82.3,0.14372,8e-05,15.06498]
[1776880326737,41.57,78991.84,82.3,0.14685,8e-05,15.29247]
[1776880327156,41.57,78991.84,82.3,0.14685,8e-05,15.29247]
[1776880327600,41.57,78991.84,82.3,0.14685,8e-05,15.29247]
[1776880327872,41.57,78991.84,82.3,0.14685,8e-05,15.29247]
[1776880327968,41.57,78985.85,82.3,0.14635,8e-05,15.25667]
[1776880331366,41.57,78981.69,82.3,0.14601,8e-05,15.2316]
[1776880333068,41.57,78994.53,82.3,0.14707,8e-05,15.30853]
[1776880335178,41.57,78993.43,82.3,0.14697,8e-05,15.30154]
[1776880335186,41.57,78993.43,82.3,0.14697,8e-05,15.30154]
[1776880336784,41.57,78992.73,82.3,0.14691,8e-05,15.29721]
[1776880337487,41.57,78982.5,82.3,0.14606,8e-05,15.2358]
[1776880337792,41.57,78982.5,82.3,0.14606,8e-05,15.2358]
[1776880338193,41.57,78977.45,82.3,0.14565,8e-05,15.20548]
[1776880341069,41.57,78997.1,82.3,0.14728,8e-05,15.32328]
[1776880341352,41.57,78997.1,82.3,0.14728,8e-05,15.32328]
[1776880343459,41.57,79002.31,82.3,0.14771,8e-05,15.35424]
[1776880346579,41.57,79001.1,82.3,0.14759,8e-05,15.34626]
[1776880347662,41.57,78999.49,82.3,0.14746,8e-05,15.33642]
[1776880351358,41.56,78998.09,82.3,0.14733,8e-05,15.32759]
[1776880356055,41.56,78994.5,82.3,0.14699,8e-05,15.30097]
[1776880356356,41.56,78994.5,82.3,0.14699,8e-05,15.30097]
[1776880358216,41.56,78980.33,82.3,0.14581,8e-05,15.21559]
[1776880363394,41.56,78978.62,82.3,0.14567,8e-05,15.20523]
[1776880369292,41.56,78984.53,82.3,0.14616,8e-05,15.24067]
[1776880370654,41.56,78984.53,82.3,0.14616,8e-05,15.24067]
[1776880376341,41.56,78979.35,82.3,0.14573,8e-05,15.20936]
[1776880377844,41.56,78979.35,82.3,0.14573,8e-05,15.20936]
[1776880383391,41.56,78978.85,82.3,0.14568,8e-05,15.20636]
[1776880388426,41.56,78980.06,82.3,0.14578,8e-05,15.21361]
[1776880394022,41.56,78980.17,82.3,0.14579,8e-05,15.21426]
[1776880395042,41.56,78978.7,82.3,0.14567,8e-05,15.20545]
[1776880395053,41.56,78978.7,82.3,0.14567,8e-05,15.20545]
[1776880395074,41.56,78978.7,82.3,0.14567,8e-05,15.20545]
[1776880397885,41.56,78977.04,82.3,0.14554,8e-05,15.19555]
[1776880399059,41.56,78975.84,82.3,0.14544,8e-05,15.18842]
[1776880399324,41.56,78975.84,82.3,0.14544,8e-05,15.18842]
[1776880400353,41.56,78972.97,82.3,0.1452,8e-05,15.17125]
[1776880401087,41.56,78971.31,82.3,0.14506,8e-05,15.16136]
[1776880403667,41.56,78969.06,82.3,0.14488,8e-05,15.14802]
[1776880408050,41.56,78961.76,82.3,0.14429,8e-05,15.10479]
[1776880408336,41.56,78961.24,82.3,0.14425,8e-05,15.10181]
[1776880410762,41.56,78959.37,82.3,0.1441,8e-05,15.09091]
[1776880410937,41.56,78960.08,82.3,0.14416,8e-05,15.09532]
[1776880416627,41.57,78964.64,82.3,0.14451,8e-05,15.11886]
[1776880421749,41.57,78965.83,82.3,0.14461,8e-05,15.12635]
[1776880426935,41.57,78972.6,82.3,0.14518,8e-05,15.16743]
[1776880432001,41.57,78970.35,82.3,0.14499,8e-05,15.15409]
[1776880437841,41.57,78973.68,82.3,0.14527,8e-05,15.17442]
[1776880440931,41.57,78975.23,82.3,0.1454,8e-05,15.18371]
[1776880441746,41.57,78978.33,82.3,0.14566,8e-05,15.20231]
[1776880443196,41.57,78977.62,82.3,0.1456,8e-05,15.19805]
[1776880443515,41.57,78977.62,82.3,0.1456,8e-05,15.19805]
[1776880443816,41.57,78983.95,82.3,0.14612,8e-05,15.23601]
[1776880444213,41.57,78983.95,82.3,0.14612,8e-05,15.23601]
[1776880447149,41.57,78985.99,82.3,0.14629,8e-05,15.24819]
[1776880451211,41.57,78984.97,82.3,0.1462,8e-05,15.24193]
[1776880452798,41.57,78984.53,82.3,0.14617,8e-05,15.23927]
[1776880453050,41.57,78984.53,82.3,0.14617,8e-05,15.23927]
[1776880453890,41.57,79013.58,82.3,0.14859,8e-05,15.41355]
[1776880458936,41.57,79013.79,82.3,0.14859,8e-05,15.41352]
[1776880463971,41.56,79012.72,82.3,0.14848,8e-05,15.40577]
[1776880469006,41.56,79012.47,82.3,0.14844,8e-05,15.40303]
[1776880472120,41.56,79015.91,82.3,0.14869,8e-05,15.41879]
[1776880473292,41.56,79022.4,82.3,0.14922,8e-05,15.45719]
[1776880474042,41.56,79021.93,82.3,0.14918,8e-05,15.45406]
[1776880474339,41.56,79021.93,82.3,0.14918,8e-05,15.45406]
[1776880475051,41.56,79021.97,82.3,0.14918,8e-05,15.45421]
[1776880475439,41.56,79021.97,82.3,0.14918,8e-05,15.45421]
[1776880475865,41.56,79021.97,82.3,0.14918,8e-05,15.45421]
[1776880478929,41.55,79022.45,82.3,0.14922,8e-05,15.45673]
[1776880484113,41.55,79023.15,82.3,0.14925,8e-05,15.45937]
[1776880489148,41.55,79017.21,82.3,0.14873,8e-05,15.42238]
[1776880494357,41.55,79017.87,82.3,0.14878,8e-05,15.42542]
[1776880495394,41.54,79017.78,82.3,0.14876,8e-05,15.42443]
[1776880501232,41.54,79016.52,82.3,0.14865,8e-05,15.41667]
[1776880505321,41.54,79016.94,82.3,0.14869,8e-05,15.4191]
[1776880511302,41.54,79017.83,82.3,0.14875,8e-05,15.42333]
[1776880515101,41.54,79017.78,82.3,0.14874,8e-05,15.42282]
[1776880516124,41.54,79017.78,82.3,0.14874,8e-05,15.42282]
[1776880516999,41.54,79018.16,82.3,0.14876,8e-05,15.42446]
[1776880522379,41.54,79013.98,82.3,0.14839,8e-05,15.39791]
[1776880524277,41.54,79012.03,82.3,0.14822,8e-05,15.38601]
[1776880527428,41.53,79009.58,82.3,0.14801,8e-05,15.37098]
[1776880527860,41.53,79009.58,82.3,0.14801,8e-05,15.37098]
[1776880527888,41.53,79009.58,82.3,0.14801,8e-05,15.37098]
[1776880528917,41.53,79008.57,82.3,0.14793,8e-05,15.36498]
[1776880529003,41.53,79008.57,82.3,0.14793,8e-05,15.36498]
[1776880529048,41.53,78992.75,82.3,0.14661,8e-05,15.27002]
[1776880529658,41.53,78992.75,82.3,0.14661,8e-05,15.27002]
[1776880529972,41.53,78980.82,82.3,0.14562,8e-05,15.1984]
[1776880530636,41.53,78980.82,82.3,0.14562,8e-05,15.1984]
[1776880531398,41.53,78978.01,82.3,0.14536,8e-05,15.17723]
[1776880531755,41.53,78978.01,82.3,0.14536,8e-05,15.17723]
[1776880532343,41.54,78975.51,82.3,0.14515,8e-05,15.16234]
[1776880533244,41.54,78974.14,82.3,0.14504,8e-05,15.15425]
[1776880535577,41.54,78972.79,82.3,0.14493,8e-05,15.14641]
[1776880535674,41.54,78972.79,82.3,0.14493,8e-05,15.14641]
[1776880536056,41.54,78972.79,82.3,0.14493,8e-05,15.14641]
[1776880536075,41.54,78972.79,82.3,0.14493,8e-05,15.14641]
[1776880536665,41.54,78971.7,82.3,0.14485,8e-05,15.14001]
[1776880537112,41.54,78998.72,82.3,0.14709,8e-05,15.3023]
[1776880537898,41.54,78998.72,82.3,0.14709,8e-05,15.3023]
[1776880537936,41.54,78998.72,82.3,0.14709,8e-05,15.3023]
[1776880540226,41.54,79003.55,82.3,0.14749,8e-05,15.33098]
[1776880545728,41.53,79001.93,82.3,0.14734,8e-05,15.32069]
[1776880551976,41.53,78992.24,82.3,0.14653,8e-05,15.26191]
[1776880555924,41.53,78994.7,82.3,0.14673,8e-05,15.2765]
[1776880558934,41.53,78993.85,82.3,0.14666,8e-05,15.27164]
[1776880561903,41.53,78992.56,82.3,0.14656,8e-05,15.26393]
[1776880562510,41.53,78997.79,82.3,0.14699,8e-05,15.2953]
[1776880564961,41.53,78998.48,82.3,0.14705,8e-05,15.29966]
[1776880569985,41.53,79001.76,82.3,0.14732,8e-05,15.31911]
[1776880575019,41.53,79006.02,82.3,0.14767,8e-05,15.34403]
[1776880581930,41.53,79007.92,82.3,0.14781,8e-05,15.35437]
[1776880582194,41.53,79007.92,82.3,0.14781,8e-05,15.35437]
[1776880587446,41.53,79012.05,82.3,0.14814,8e-05,15.37809]
[1776880592871,41.52,79010.57,82.3,0.14797,8e-05,15.36361]
[1776880593852,41.52,79010.57,82.3,0.14797,8e-05,15.36361]
[1776880593943,41.52,79010.57,82.3,0.14797,8e-05,15.36361]
[1776880595901,41.52,78998.71,82.3,0.14697,8e-05,15.29198]
[1776880596535,41.52,78996.17,82.3,0.14676,8e-05,15.27663]
[1776880597537,41.52,78995.03,82.3,0.14666,8e-05,15.2697]
[1776880597633,41.52,78995.03,82.3,0.14666,8e-05,15.2697]
[1776880599901,41.52,78983.0,82.3,0.14566,8e-05,15.19736]
[1776880599911,41.52,78983.0,82.3,0.14566,8e-05,15.19736]
[1776880600856,41.52,78977.41,82.3,0.1452,8e-05,15.16384]
[1776880602173,41.52,78973.91,82.3,0.14491,8e-05,15.14291]
[1776880607980,41.52,78967.57,82.3,0.1444,8e-05,15.1058]
[1776880610166,41.52,78968.18,82.3,0.14445,8e-05,15.1096]
[1776880611122,41.53,78965.86,82.3,0.14426,8e-05,15.09582]
[1776880611221,41.53,78961.51,82.3,0.14391,8e-05,15.06988]
[1776880616607,41.53,78960.91,82.3,0.14387,8e-05,15.06705]
[1776880622093,41.53,78962.14,82.3,0.14398,8e-05,15.07515]
[1776880628121,41.53,78963.93,82.3,0.14414,8e-05,15.08697]
[1776880632529,41.53,78960.42,82.3,0.14386,8e-05,15.06643]
[1776880633160,41.53,78960.42,82.3,0.14386,8e-05,15.06643]
[1776880633631,41.53,78959.63,82.3,0.1438,8e-05,15.06184]
[1776880634734,41.53,78958.71,82.3,0.14373,8e-05,15.05648]
[1776880635169,41.53,78958.46,82.3,0.14371,8e-05,15.05495]
[1776880635445,41.53,78958.46,82.3,0.14371,8e-05,15.05495]
[1776880636177,41.53,78958.41,82.3,0.1437,8e-05,15.05439]
[1776880637645,41.53,78958.32,82.3,0.14369,8e-05,15.05383]
[1776880638191,41.53,78954.71,82.3,0.14339,8e-05,15.03218]
[1776880642218,41.53,78944.01,82.3,0.14251,8e-05,14.96736]
[1776880642299,41.53,78944.01,82.3,0.14251,8e-05,14.96736]
[1776880643192,41.53,78944.01,82.3,0.14251,8e-05,14.96736]
[1776880643462,41.53,78942.54,82.3,0.14239,8e-05,14.95842]
[1776880643728,41.53,78942.54,82.3,0.14239,8e-05,14.95842]
[1776880644152,41.53,78942.54,82.3,0.14239,8e-05,14.95842]
[1776880644233,41.53,78931.42,82.3,0.14148,8e-05,14.89174]
[1776880645193,41.53,78931.42,82.3,0.14148,8e-05,14.89174]
[1776880645733,41.53,78928.19,82.3,0.14122,8e-05,14.87239]
[1776880650088,41.53,78930.11,82.3,0.14137,8e-05,14.8838]
[1776880651572,41.53,78935.67,82.3,0.14179,8e-05,14.9126]
[1776880655329,41.53,78931.68,82.3,0.14146,8e-05,14.8885]
[1776880661995,41.53,78928.38,82.3,0.14119,8e-05,14.8686]
[1776880667170,41.53,78928.12,82.3,0.14117,8e-05,14.86687]
[1776880672430,41.53,78934.39,82.3,0.14167,8e-05,14.90415]
[1776880676307,41.53,78934.4,82.3,0.14167,8e-05,14.90405]
[1776880676313,41.53,78934.4,82.3,0.14167,8e-05,14.90405]
[1776880679858,41.53,78927.47,82.3,0.1411,8e-05,14.86227]
[1776880685526,41.53,78927.84,82.3,0.14113,8e-05,14.86417]
[1776880690849,41.53,78922.29,82.3,0.14068,8e-05,14.83085]
[1776880691404,41.53,78922.25,82.3,0.14068,8e-05,14.83062]
[1776880693419,41.53,78934.72,82.3,0.14169,8e-05,14.90524]
[1776880698618,41.52,78941.48,82.3,0.14223,8e-05,14.94497]
[1776880700374,41.52,78941.71,82.3,0.14224,8e-05,14.9462]
[1776880706213,41.52,78942.03,82.3,0.14226,8e-05,14.94744]
[1776880708649,41.52,78943.39,82.3,0.14237,8e-05,14.95516]
[1776880708918,41.52,78943.39,82.3,0.14237,8e-05,14.95516]
[1776880708933,41.52,78944.35,82.3,0.14244,8e-05,14.96077]
[1776880710588,41.52,78945.22,82.3,0.14251,8e-05,14.96607]
[1776880710702,41.52,78943.72,82.3,0.14239,8e-05,14.95717]
[1776880713273,41.52,78939.16,82.3,0.14199,8e-05,14.92533]
[1776880713722,41.52,78938.2,82.3,0.14191,8e-05,14.91962]
[1776880718758,41.52,78938.93,82.3,0.14198,8e-05,14.92472]
[1776880726020,41.52,78939.03,82.3,0.14199,8e-05,14.92574]
[1776880729927,41.53,78938.26,82.3,0.14194,8e-05,14.92214]
[1776880729997,41.53,78938.13,82.3,0.14194,8e-05,14.92151]
[1776880735704,41.53,78934.77,82.3,0.14166,8e-05,14.9011]
[1776880741920,41.52,78938.19,82.3,0.14193,8e-05,14.92108]
[1776880747962,41.52,78939.7,82.3,0.14205,8e-05,14.92963]
[1776880751728,41.52,78938.96,82.3,0.14198,8e-05,14.92493]
[1776880752708,41.52,78933.62,82.3,0.14155,8e-05,14.89288]
[1776880753810,41.52,78927.3,82.3,0.14103,8e-05,14.85502]
[1776880754554,41.52,78925.86,82.3,0.14091,8e-05,14.84642]
[1776880755467,41.52,78925.23,82.3,0.14086,8e-05,14.84267]
[1776880758088,41.52,78925.83,82.3,0.14091,8e-05,14.8463]
[1776880758913,41.52,78926.43,82.3,0.14096,8e-05,14.84991]
[1776880762311,41.52,78929.13,82.3,0.14118,8e-05,14.86607]
[1776880766466,41.52,78924.52,82.3,0.14081,8e-05,14.83847]
[1776880767060,41.52,78924.52,82.3,0.14081,8e-05,14.83847]
[1776880772136,41.52,78921.89,82.3,0.14056,8e-05,14.81847]
[1776880775990,41.52,78921.87,82.3,0.14056,8e-05,14.81842]
[1776880781199,41.52,78922.12,82.3,0.14058,8e-05,14.81999]
[1776880781435,41.52,78922.12,82.3,0.14058,8e-05,14.81999]
[1776880787241,41.52,78921.78,82.3,0.14056,8e-05,14.81805]
[1776880792276,41.52,78922.02,82.3,0.14058,8e-05,14.81952]
[1776880797311,41.52,78921.07,82.3,0.1405,8e-05,14.81394]
[1776880799647,41.52,78929.83,82.3,0.14121,8e-05,14.86633]
[1776880800338,41.52,78929.83,82.3,0.14121,8e-05,14.86633]
[1776880800649,41.52,78931.71,82.3,0.14136,8e-05,14.87753]
[1776880800656,41.52,78931.71,82.3,0.14136,8e-05,14.87753]
[1776880801864,41.52,78934.04,82.3,0.14155,8e-05,14.89141]
[1776880804907,41.52,78943.36,82.3,0.14231,8e-05,14.94688]
[1776880810402,41.52,78941.49,82.3,0.14214,8e-05,14.93462]
[1776880810548,41.52,78941.49,82.3,0.14214,8e-05,14.93462]
[1776880812534,41.52,78938.53,82.3,0.14189,8e-05,14.91669]
[1776880812648,41.52,78938.53,82.3,0.14189,8e-05,14.91669]
[1776880814575,41.52,78940.3,82.3,0.14204,8e-05,14.92711]
[1776880819698,41.52,78944.54,82.3,0.14237,8e-05,14.95183]
[1776880823797,41.52,78945.74,82.3,0.14247,8e-05,14.95863]
[1776880825558,41.52,78947.35,82.3,0.14259,8e-05,14.96801]
[1776880825596,41.52,78947.35,82.3,0.14259,8e-05,14.96801]
[1776880827221,41.52,78943.8,82.3,0.1423,8e-05,14.9466]
[1776880832556,41.52,78936.51,82.3,0.14167,8e-05,14.89813]
[1776880833817,41.52,78936.51,82.3,0.14167,8e-05,14.89813]
[1776880840132,41.51,78937.8,82.3,0.14177,8e-05,14.90557]
[1776880840989,41.51,78938.27,82.3,0.14181,8e-05,14.90829]
[1776880842205,41.51,78938.01,82.3,0.14178,8e-05,14.90668]
[1776880843635,41.51,78957.5,82.3,0.14337,8e-05,15.02331]
[1776880845438,41.51,78957.5,82.3,0.14337,8e-05,15.02331]
[1776880845440,41.51,78958.68,82.3,0.14347,8e-05,15.03003]
[1776880845915,41.51,78958.68,82.3,0.14347,8e-05,15.03003]
[1776880845995,41.51,78958.68,82.3,0.14347,8e-05,15.03003]
[1776880846425,41.51,78958.68,82.3,0.14347,8e-05,15.03003]
[1776880846498,41.51,78960.97,82.3,0.14365,8e-05,15.04376]
[1776880848192,41.51,78966.36,82.3,0.1441,8e-05,15.07608]
[1776880848196,41.51,78966.36,82.3,0.1441,8e-05,15.07608]
[1776880848395,41.51,78966.36,82.3,0.1441,8e-05,15.07608]
[1776880848422,41.51,78966.36,82.3,0.1441,8e-05,15.07608]
[1776880848513,41.51,78969.62,82.3,0.14437,8e-05,15.09601]
[1776880848553,41.51,78969.62,82.3,0.14437,8e-05,15.09601]
[1776880848558,41.51,78969.62,82.3,0.14437,8e-05,15.09601]
[1776880851175,41.51,78975.48,82.3,0.14486,8e-05,15.13131]
[1776880851256,41.51,78975.48,82.3,0.14486,8e-05,15.13131]
[1776880852826,41.51,78976.2,82.3,0.14492,8e-05,15.13582]
[1776880853628,41.51,78977.06,82.3,0.14499,8e-05,15.14115]
[1776880855984,41.52,78972.03,82.3,0.14458,8e-05,15.11114]
[1776880861761,41.52,78980.06,82.3,0.14525,8e-05,15.15986]
[1776880864036,41.52,78976.98,82.3,0.145,8e-05,15.1415]
[1776880864734,41.52,78976.99,82.3,0.145,8e-05,15.14166]
[1776880865119,41.52,78976.99,82.3,0.145,8e-05,15.14166]
[1776880865432,41.52,78976.99,82.3,0.145,8e-05,15.14166]
[1776880867180,41.52,78981.57,82.3,0.14538,8e-05,15.16924]
[1776880869841,41.52,78979.18,82.3,0.14519,8e-05,15.15515]
[1776880871047,41.52,78980.48,82.3,0.14529,8e-05,15.16303]
[1776880875070,41.52,78984.49,82.3,0.14563,8e-05,15.18723]
[1776880876776,41.52,78987.59,82.3,0.14589,8e-05,15.20591]
[1776880877879,41.52,78985.57,82.3,0.14572,8e-05,15.19379]
[1776880881996,41.52,78985.73,82.3,0.14573,8e-05,15.19483]
[1776880883055,41.52,78985.23,82.3,0.14569,8e-05,15.19185]
[1776880884390,41.52,78981.81,82.3,0.14541,8e-05,15.17134]
[1776880889003,41.52,78984.3,82.3,0.14562,8e-05,15.18647]
[1776880893662,41.52,78979.17,82.3,0.14516,8e-05,15.15153]
[1776880897150,41.52,78980.38,82.3,0.14527,8e-05,15.15909]
[1776880897233,41.52,78980.38,82.3,0.14527,8e-05,15.15909]
[1776880900217,41.52,78986.88,82.3,0.14581,8e-05,15.19834]
[1776880900259,41.52,78986.88,82.3,0.14581,8e-05,15.19834]
[1776880901185,41.52,78990.48,82.3,0.14611,8e-05,15.22]
[1776880901218,41.52,78990.48,82.3,0.14611,8e-05,15.22]
[1776880901227,41.52,78990.48,82.3,0.14611,8e-05,15.22]
[1776880902025,41.52,78991.77,82.3,0.14622,8e-05,15.22776]
[1776880902517,41.52,78991.77,82.3,0.14622,8e-05,15.22776]
[1776880904713,41.52,79002.95,82.3,0.14715,8e-05,15.29484]
[1776880910047,41.52,79003.35,82.3,0.14717,8e-05,15.2968]
[1776880913428,41.52,78999.51,82.3,0.14685,8e-05,15.27346]
[1776880914050,41.52,78991.92,82.3,0.14622,8e-05,15.22783]
[1776880914989,41.52,78984.46,82.3,0.1456,8e-05,15.18305]
[1776880915394,41.52,78984.46,82.3,0.1456,8e-05,15.18305]
[1776880915623,41.52,78984.88,82.3,0.14563,8e-05,15.18563]
[1776880916030,41.52,78984.88,82.3,0.14563,8e-05,15.18563]
[1776880916399,41.52,78984.88,82.3,0.14563,8e-05,15.18563]
[1776880916941,41.52,78988.13,82.3,0.1459,8e-05,15.20521]
[1776880920176,41.52,78994.95,82.3,0.14647,8e-05,15.24618]
[1776880921510,41.52,78993.08,82.3,0.14632,8e-05,15.23493]
[1776880925394,41.52,78997.32,82.3,0.14667,8e-05,15.26019]
[1776880928009,41.52,78997.25,82.3,0.14666,8e-05,15.25969]
[1776880932215,41.52,79006.76,82.3,0.14745,8e-05,15.31642]
[1776880933931,41.52,79000.94,82.3,0.14696,8e-05,15.28125]
[1776880938168,41.52,78999.14,82.3,0.1468,8e-05,15.27019]
[1776880941169,41.52,78998.49,82.3,0.14675,8e-05,15.2661]
[1776880941454,41.52,78998.49,82.3,0.14675,8e-05,15.2661]
[1776880948371,41.52,78999.01,82.3,0.14678,8e-05,15.26863]
[1776880950249,41.51,78997.86,82.3,0.14668,8e-05,15.26166]
[1776880950817,41.51,78994.13,82.3,0.14637,8e-05,15.2392]
[1776880950909,41.51,78994.13,82.3,0.14637,8e-05,15.2392]
[1776880951304,41.51,78994.13,82.3,0.14637,8e-05,15.2392]
[1776880951543,41.51,78979.86,82.3,0.14516,8e-05,15.1491]
[1776880952244,41.51,78979.86,82.3,0.14516,8e-05,15.1491]
[1776880952402,41.52,78963.3,82.3,0.14379,8e-05,15.04985]
[1776880953139,41.52,78963.3,82.3,0.14379,8e-05,15.04985]
[1776880958445,41.52,78954.59,82.3,0.1431,8e-05,14.9993]
[1776880958751,41.52,78954.59,82.3,0.1431,8e-05,14.9993]
[1776880959170,41.52,78954.59,82.3,0.1431,8e-05,14.9993]
[1776880959630,41.52,78961.59,82.3,0.14368,8e-05,15.04155]
[1776880959979,41.52,78961.59,82.3,0.14368,8e-05,15.04155]
[1776880961253,41.52,78965.01,82.3,0.14396,8e-05,15.06229]
[1776880961465,41.52,78963.35,82.3,0.14383,8e-05,15.05254]
[1776880966512,41.52,78963.3,82.3,0.14384,8e-05,15.05297]
[1776880971851,41.53,78955.59,82.3,0.14322,8e-05,15.00801]
[1776880971857,41.53,78955.59,82.3,0.14322,8e-05,15.00801]
[1776880973753,41.53,78951.54,82.3,0.1429,8e-05,14.98423]
[1776880979593,41.53,78945.91,82.3,0.14245,8e-05,14.95144]
[1776880980210,41.53,78945.91,82.3,0.14245,8e-05,14.95144]
[1776880981779,41.53,78942.47,82.3,0.14217,8e-05,14.9313]
[1776880982192,41.53,78942.47,82.3,0.14217,8e-05,14.9313]
[1776880982614,41.53,78942.98,82.3,0.14222,8e-05,14.93468]
[1776880987648,41.53,78939.34,82.3,0.14193,8e-05,14.91336]
[1776880988670,41.53,78936.52,82.3,0.1417,8e-05,14.89659]
[1776880994034,41.53,78938.27,82.3,0.14185,8e-05,14.9076]
[1776880999754,41.53,78942.16,82.3,0.14218,8e-05,14.93155]
[1776881002993,41.54,78931.46,82.3,0.14131,8e-05,14.86796]
[1776881006883,41.54,78935.68,82.3,0.14166,8e-05,14.89364]
[1776881007527,41.54,78935.68,82.3,0.14166,8e-05,14.89364]
[1776881010559,41.54,78951.73,82.3,0.14298,8e-05,14.98997]
[1776881015847,41.54,78956.44,82.3,0.14333,8e-05,15.0136]
[1776881017717,41.54,78956.71,82.3,0.14335,8e-05,15.01518]
[1776881022895,41.54,78957.07,82.3,0.14337,8e-05,15.01708]
[1776881027931,41.54,78960.46,82.3,0.14365,8e-05,15.03706]
[1776881032365,41.53,78960.57,82.3,0.14365,8e-05,15.03749]
[1776881034516,41.53,78946.83,82.3,0.14252,8e-05,14.95502]
[1776881037817,41.53,78961.66,82.3,0.14374,8e-05,15.04392]
[1776881042385,41.53,78962.2,82.3,0.14378,8e-05,15.0468]
[1776881042965,41.53,78961.97,82.3,0.14376,8e-05,15.04534]
[1776881046173,41.53,78976.17,82.3,0.14492,8e-05,15.13006]
[1776881050954,41.53,78975.29,82.3,0.14484,8e-05,15.12385]
[1776881053338,41.53,78975.14,82.3,0.14482,8e-05,15.12261]
[1776881058253,41.53,78965.72,82.3,0.14403,8e-05,15.06532]
[1776881058258,41.53,78965.72,82.3,0.14403,8e-05,15.06532]
[1776881064185,41.52,78960.35,82.3,0.14357,8e-05,15.03188]
[1776881068970,41.52,78960.42,82.3,0.14357,8e-05,15.03139]
[1776881069013,41.52,78960.42,82.3,0.14357,8e-05,15.03139]
[1776881069220,41.52,78960.92,82.3,0.1436,8e-05,15.03416]
[1776881070578,41.52,78960.92,82.3,0.1436,8e-05,15.03416]
[1776881070600,41.52,78959.34,82.3,0.14347,8e-05,15.02467]
[1776881072243,41.52,78948.09,82.3,0.14251,8e-05,14.95249]
[1776881073508,41.52,78948.09,82.3,0.14251,8e-05,14.95249]
[1776881078972,41.52,78947.33,82.3,0.14244,8e-05,14.94718]
[1776881080703,41.52,78946.88,82.3,0.1424,8e-05,14.94436]
[1776881081703,41.52,78946.8,82.3,0.14239,8e-05,14.94377]
[1776881083414,41.52,78947.45,82.3,0.14244,8e-05,14.94743]
[1776881084778,41.52,78958.2,82.3,0.14332,8e-05,15.01156]
[1776881085540,41.52,78958.2,82.3,0.14332,8e-05,15.01156]
[1776881090115,41.52,78955.73,82.3,0.1431,8e-05,14.9957]
[1776881095405,41.51,78951.86,82.3,0.14277,8e-05,14.97126]
[1776881095862,41.51,78951.86,82.3,0.14277,8e-05,14.97126]
[1776881097348,41.51,78949.53,82.3,0.14258,8e-05,14.95713]
[1776881098160,41.51,78949.34,82.3,0.14256,8e-05,14.95585]
[1776881100117,41.51,78946.24,82.3,0.1423,8e-05,14.93704]
[1776881100512,41.51,78946.24,82.3,0.1423,8e-05,14.93704]
[1776881106482,41.51,78942.55,82.3,0.14199,8e-05,14.91442]
[1776881110945,41.51,78935.59,82.3,0.14142,8e-05,14.87244]
[1776881113474,41.51,78932.64,82.3,0.14118,8e-05,14.85476]
[1776881114136,41.51,78932.4,82.3,0.14116,8e-05,14.85332]
[1776881119573,41.51,78935.98,82.3,0.14145,8e-05,14.87473]
[1776881123438,41.51,78944.39,82.3,0.14214,8e-05,14.92493]
[1776881124411,41.51,78944.4,82.3,0.14214,8e-05,14.92489]
[1776881128263,41.51,78944.07,82.3,0.1421,8e-05,14.92254]
[1776881128515,41.51,78944.07,82.3,0.1421,8e-05,14.92254]
[1776881130957,41.51,78954.86,82.3,0.14298,8e-05,14.98678]
[1776881130977,41.51,78954.86,82.3,0.14298,8e-05,14.98678]
[1776881131734,41.51,78961.76,82.3,0.14351,8e-05,15.02358]
[1776881136771,41.51,78960.12,82.3,0.14337,8e-05,15.01368]
[1776881138869,41.51,78959.92,82.3,0.14336,8e-05,15.01248]
[1776881145676,41.51,78959.51,82.3,0.14332,8e-05,15.00999]
[1776881148378,41.51,78960.94,82.3,0.14344,8e-05,15.01853]
[1776881148379,41.51,78960.78,82.3,0.14343,8e-05,15.01754]
[1776881149295,41.51,78960.78,82.3,0.14343,8e-05,15.01754]
[1776881149891,41.51,78941.53,82.3,0.14185,8e-05,14.90205]
[1776881153565,41.5,78939.43,82.3,0.14168,8e-05,14.88933]
[1776881154210,41.5,78939.24,82.3,0.14166,8e-05,14.88806]
[1776881155165,41.5,78929.47,82.3,0.14087,8e-05,14.82958]
[1776881155876,41.5,78923.71,82.3,0.1404,8e-05,14.79517]
[1776881156615,41.5,78923.71,82.3,0.1404,8e-05,14.79517]
[1776881157435,41.5,78922.55,82.3,0.14031,8e-05,14.7883]
[1776881158504,41.5,78922.48,82.3,0.1403,8e-05,14.78794]
[1776881158722,41.5,78922.48,82.3,0.1403,8e-05,14.78794]
[1776881163109,41.51,78920.15,82.3,0.14012,8e-05,14.77429]
[1776881163156,41.51,78920.15,82.3,0.14012,8e-05,14.77429]
[1776881163214,41.51,78920.15,82.3,0.14012,8e-05,14.77429]
[1776881164469,41.51,78917.24,82.3,0.13988,8e-05,14.75706]
[1776881164474,41.51,78917.24,82.3,0.13988,8e-05,14.75706]
[1776881167955,41.51,78905.76,82.3,0.13897,8e-05,14.68896]
[1776881174572,41.51,78905.58,82.3,0.13897,8e-05,14.68894]
[1776881174641,41.51,78905.58,82.3,0.13897,8e-05,14.68894]
[1776881175663,41.51,78905.11,82.3,0.13894,8e-05,14.68676]
[1776881175748,41.51,78905.11,82.3,0.13894,8e-05,14.68676]
[1776881176336,41.51,78899.64,82.3,0.1385,8e-05,14.6543]
[1776881176343,41.51,78899.64,82.3,0.1385,8e-05,14.6543]
[1776881176525,41.51,78894.87,82.3,0.13812,8e-05,14.62607]
[1776881177042,41.51,78894.87,82.3,0.13812,8e-05,14.62607]
[1776881177234,41.51,78894.87,82.3,0.13812,8e-05,14.62607]
[1776881177235,41.51,78893.95,82.3,0.13805,8e-05,14.62066]
[1776881179952,41.51,78892.64,82.3,0.13794,8e-05,14.6127]
[1776881186118,41.51,78882.72,82.3,0.13714,8e-05,14.55275]
[1776881191153,41.51,78883.38,82.3,0.13715,8e-05,14.55172]
[1776881196327,41.51,78880.99,82.3,0.13696,8e-05,14.5372]
[1776881197812,41.51,78873.33,82.3,0.13635,8e-05,14.49148]
[1776881203237,41.51,78864.25,82.3,0.13563,8e-05,14.43786]
[1776881208788,41.51,78857.23,82.3,0.13508,8e-05,14.39637]
[1776881209291,41.51,78872.36,82.3,0.13628,8e-05,14.48662]
[1776881212748,41.51,78876.36,82.3,0.1366,8e-05,14.51057]
[1776881218352,41.51,78873.69,82.3,0.13639,8e-05,14.49447]
[1776881222576,41.51,78884.45,82.3,0.13724,8e-05,14.55856]
[1776881223802,41.51,78884.45,82.3,0.13724,8e-05,14.55856]
[1776881229430,41.51,78894.6,82.3,0.13805,8e-05,14.61863]
[1776881234843,41.51,78893.86,82.3,0.13798,8e-05,14.61396]
[1776881240507,41.51,78885.66,82.3,0.13732,8e-05,14.56448]
[1776881245542,41.51,78885.43,82.3,0.1373,8e-05,14.56279]
[1776881250577,41.51,78880.33,82.3,0.13689,8e-05,14.53221]
[1776881255615,41.51,78886.16,82.3,0.13732,8e-05,14.56249]
[1776881260928,41.51,78888.81,82.3,0.13753,8e-05,14.57808]
[1776881260934,41.51,78888.81,82.3,0.13753,8e-05,14.57808]
[1776881266981,41.5,78885.11,82.3,0.13722,8e-05,14.55534]
[1776881269281,41.5,78881.51,82.3,0.13693,8e-05,14.53375]
[1776881272732,41.5,78873.49,82.3,0.1363,8e-05,14.48595]
[1776881275755,41.5,78885.8,82.3,0.13728,8e-05,14.55942]
[1776881280790,41.5,78888.12,82.3,0.13746,8e-05,14.57286]
[1776881285824,41.5,78888.54,82.3,0.13748,8e-05,14.57488]
[1776881285967,41.5,78888.54,82.3,0.13748,8e-05,14.57488]
[1776881291867,41.5,78891.11,82.3,0.13768,8e-05,14.58955]
[1776881296903,41.5,78888.2,82.3,0.13744,8e-05,14.57163]
[1776881299880,41.5,78887.4,82.3,0.13737,8e-05,14.56667]
[1776881300000,41.5,78896.15,82.3,0.13807,8e-05,14.61882]
[1776881300062,41.5,78896.15,82.3,0.13807,8e-05,14.61882]
[1776881300287,41.5,78896.15,82.3,0.13807,8e-05,14.61882]
[1776881300876,41.5,78896.15,82.3,0.13807,8e-05,14.61882]
[1776881300925,41.5,78896.15,82.3,0.13807,8e-05,14.61882]
[1776881300933,41.5,78908.51,82.3,0.13907,8e-05,14.69298]
[1776881301444,41.5,78908.51,82.3,0.13907,8e-05,14.69298]
[1776881302253,41.5,78914.95,82.3,0.13959,8e-05,14.73169]
[1776881303489,41.5,78915.03,82.3,0.1396,8e-05,14.73232]
[1776881304299,41.5,78914.31,82.3,0.13954,8e-05,14.72818]
[1776881306920,41.5,78917.84,82.3,0.13983,8e-05,14.74959]
[1776881309730,41.5,78921.9,82.3,0.14017,8e-05,14.77421]
[1776881309773,41.5,78921.9,82.3,0.14017,8e-05,14.77421]
[1776881309819,41.5,78921.9,82.3,0.14017,8e-05,14.77421]
[1776881309958,41.5,78921.9,82.3,0.14017,8e-05,14.77421]
[1776881310035,41.5,78921.9,82.3,0.14017,8e-05,14.7743]
[1776881310489,41.5,78921.9,82.3,0.14017,8e-05,14.7743]
[1776881312462,41.5,78934.69,82.3,0.14117,8e-05,14.8465]
[1776881314051,41.5,78923.15,82.3,0.14024,8e-05,14.77745]
[1776881315548,41.5,78920.33,82.3,0.14001,8e-05,14.76067]
[1776881316548,41.5,78922.29,82.3,0.14017,8e-05,14.77259]
[1776881317503,41.5,78922.01,82.3,0.14015,8e-05,14.771]
[1776881318401,41.5,78923.46,82.3,0.14027,8e-05,14.77975]
[1776881319682,41.5,78927.52,82.3,0.1406,8e-05,14.80408]
[1776881319738,41.5,78927.52,82.3,0.1406,8e-05,14.80408]
[1776881319860,41.5,78927.52,82.3,0.1406,8e-05,14.80408]
[1776881319872,41.5,78927.52,82.3,0.1406,8e-05,14.80408]
[1776881319999,41.5,78927.52,82.3,0.1406,8e-05,14.80408]
[1776881320380,41.5,78927.28,82.3,0.14058,8e-05,14.80269]
[1776881320846,41.5,78927.28,82.3,0.14058,8e-05,14.80269]
[1776881321077,41.5,78939.81,82.3,0.1416,8e-05,14.87777]
[1776881322951,41.5,78939.81,82.3,0.1416,8e-05,14.87777]
[1776881329071,41.5,78945.26,82.3,0.14204,8e-05,14.91024]
[1776881334168,41.5,78943.21,82.3,0.14187,8e-05,14.89743]
[1776881336337,41.5,78940.86,82.3,0.14167,8e-05,14.88317]
[1776881337174,41.5,78940.18,82.3,0.14161,8e-05,14.87903]
[1776881338085,41.5,78939.93,82.3,0.14159,8e-05,14.87754]
[1776881340789,41.5,78931.75,82.3,0.14093,8e-05,14.82845]
[1776881345592,41.5,78932.15,82.3,0.14096,8e-05,14.83087]
[1776881348124,41.5,78930.26,82.3,0.14081,8e-05,14.81959]
[1776881348502,41.5,78930.26,82.3,0.14081,8e-05,14.81959]
[1776881351681,41.5,78921.43,82.3,0.14009,8e-05,14.76681]
[1776881357329,41.5,78914.31,82.3,0.13953,8e-05,14.72505]
[1776881358506,41.5,78914.31,82.3,0.13953,8e-05,14.72505]
[1776881364378,41.51,78905.8,82.3,0.13886,8e-05,14.67568]
[1776881365603,41.51,78905.8,82.3,0.13886,8e-05,14.67568]
[1776881365947,41.51,78905.8,82.3,0.13886,8e-05,14.67568]
[1776881365973,41.51,78905.8,82.3,0.13886,8e-05,14.67568]
[1776881366018,41.51,78907.2,82.3,0.13898,8e-05,14.68426]
[1776881371427,41.51,78910.84,82.3,0.13925,8e-05,14.7025]
[1776881376446,41.51,78910.28,82.3,0.13921,8e-05,14.69965]
[1776881381496,41.51,78911.76,82.3,0.13934,8e-05,14.70918]
[1776881386706,41.51,78911.7,82.3,0.13934,8e-05,14.70922]
[1776881386829,41.51,78911.7,82.3,0.13934,8e-05,14.70922]
[1776881386930,41.51,78918.26,82.3,0.13987,8e-05,14.74853]
[1776881387648,41.51,78918.26,82.3,0.13987,8e-05,14.74853]
[1776881392697,41.51,78920.35,82.3,0.14005,8e-05,14.76134]
[1776881392731,41.51,78920.35,82.3,0.14005,8e-05,14.76134]
[1776881392780,41.51,78920.35,82.3,0.14005,8e-05,14.76134]
[1776881393029,41.51,78920.35,82.3,0.14005,8e-05,14.76134]
[1776881393124,41.51,78920.62,82.3,0.14007,8e-05,14.76302]
[1776881394095,41.51,78920.62,82.3,0.14007,8e-05,14.76302]
[1776881394535,41.51,78927.33,82.3,0.14061,8e-05,14.80321]
[1776881394550,41.51,78927.33,82.3,0.14061,8e-05,14.80321]
[1776881394804,41.51,78927.33,82.3,0.14061,8e-05,14.80321]
[1776881394830,41.51,78941.71,82.3,0.14178,8e-05,14.88927]
[1776881395668,41.51,78941.71,82.3,0.14178,8e-05,14.88927]
[1776881397322,41.51,78948.82,82.3,0.14237,8e-05,14.93202]
[1776881397804,41.51,78948.82,82.3,0.14237,8e-05,14.93202]
[1776881400123,41.51,78950.94,82.3,0.14254,8e-05,14.94487]
[1776881401055,41.51,78950.94,82.3,0.14254,8e-05,14.94487]
[1776881400635,41.51,78952.69,82.3,0.14268,8e-05,14.95517]
[1776881403244,41.51,78943.74,82.3,0.14195,8e-05,14.90124]
[1776881404177,41.51,78942.37,82.3,0.14183,8e-05,14.893]
[1776881407069,41.51,78942.73,82.3,0.14186,8e-05,14.89511]
[1776881407083,41.51,78942.73,82.3,0.14186,8e-05,14.89511]
[1776881407100,41.51,78942.73,82.3,0.14186,8e-05,14.89511]
[1776881407111,41.51,78941.96,82.3,0.1418,8e-05,14.89047]
[1776881408242,41.51,78937.39,82.3,0.14143,8e-05,14.86301]
[1776881411309,41.51,78938.19,82.3,0.14149,8e-05,14.86763]
[1776881412441,41.51,78938.16,82.3,0.14148,8e-05,14.86738]
[1776881418112,41.51,78945.08,82.3,0.14204,8e-05,14.90839]
[1776881423797,41.51,78941.07,82.3,0.14171,8e-05,14.88372]
[1776881428854,41.51,78935.26,82.3,0.14123,8e-05,14.84881]
[1776881434874,41.51,78934.62,82.3,0.14114,8e-05,14.84049]
[1776881439909,41.51,78939.94,82.3,0.14158,8e-05,14.87224]
[1776881444944,41.51,78938.47,82.3,0.14145,8e-05,14.8632]
[1776881445140,41.51,78938.47,82.3,0.14145,8e-05,14.8632]
[1776881450986,41.51,78937.64,82.3,0.14138,8e-05,14.85797]
[1776881455249,41.51,78929.9,82.3,0.14075,8e-05,14.81169]
[1776881461056,41.51,78923.43,82.3,0.14023,8e-05,14.77325]
[1776881465638,41.51,78923.09,82.3,0.14021,8e-05,14.77152]
[1776881466247,41.51,78917.4,82.3,0.13975,8e-05,14.73758]
[1776881467305,41.51,78914.1,82.3,0.13949,8e-05,14.71798]
[1776881473140,41.51,78915.62,82.3,0.13962,8e-05,14.72798]
[1776881475553,41.51,78914.85,82.3,0.13956,8e-05,14.72367]
[1776881477643,41.51,78914.92,82.3,0.13957,8e-05,14.72439]
[1776881481659,41.51,78914.57,82.3,0.13955,8e-05,14.7229]
[1776881481664,41.51,78914.57,82.3,0.13955,8e-05,14.7229]
[1776881485891,41.52,78915.61,82.3,0.13964,8e-05,14.7294]
[1776881486689,41.52,78914.02,82.3,0.13952,8e-05,14.72035]
[1776881488271,41.52,78914.78,82.3,0.13958,8e-05,14.72521]
[1776881489043,41.52,78914.71,82.3,0.13958,8e-05,14.72472]
[1776881491098,41.52,78915.28,82.3,0.13962,8e-05,14.72812]
[1776881491443,41.52,78914.81,82.3,0.13958,8e-05,14.72524]
[1776881493388,41.52,78913.84,82.3,0.13947,8e-05,14.71487]
[1776881493489,41.52,78912.93,82.3,0.1394,8e-05,14.70943]
[1776881494673,41.52,78912.93,82.3,0.1394,8e-05,14.70943]
[1776881496851,41.52,78910.61,82.3,0.1392,8e-05,14.69503]
[1776881497357,41.51,78910.77,82.3,0.13921,8e-05,14.69546]
[1776881497869,41.51,78914.86,82.3,0.13954,8e-05,14.71984]
[1776881500353,41.51,78922.66,82.3,0.14016,8e-05,14.76623]
[1776881506371,41.51,78921.24,82.3,0.14004,8e-05,14.75718]
[1776881511405,41.51,78926.91,82.3,0.14049,8e-05,14.79043]
[1776881516441,41.51,78920.49,82.3,0.13996,8e-05,14.75153]
[1776881519927,41.51,78921.12,82.3,0.14001,8e-05,14.75514]
[1776881520029,41.51,78926.31,82.3,0.14043,8e-05,14.78597]
[1776881520235,41.51,78926.31,82.3,0.14043,8e-05,14.78597]
[1776881520358,41.51,78926.31,82.3,0.14043,8e-05,14.78597]
[1776881520359,41.51,78926.31,82.3,0.14043,8e-05,14.78597]
[1776881521638,41.51,78935.07,82.3,0.14114,8e-05,14.83838]
[1776881523803,41.51,78949.02,82.3,0.14228,8e-05,14.9218]
[1776881526425,41.51,78949.78,82.3,0.14234,8e-05,14.92616]
[1776881527798,41.51,78949.76,82.3,0.14233,8e-05,14.92594]
[1776881527931,41.51,78949.76,82.3,0.14233,8e-05,14.92594]
[1776881527990,41.51,78949.76,82.3,0.14233,8e-05,14.92594]
[1776881528114,41.51,78949.76,82.3,0.14233,8e-05,14.92594]
[1776881528203,41.51,78949.76,82.3,0.14233,8e-05,14.92594]
[1776881528176,41.51,78950.25,82.3,0.14237,8e-05,14.92866]
[1776881529386,41.51,78949.76,82.3,0.14233,8e-05,14.92586]
[1776881529621,41.51,78949.76,82.3,0.14233,8e-05,14.92586]
[1776881529887,41.51,78949.76,82.3,0.14233,8e-05,14.92586]
[1776881533276,41.51,78958.73,82.3,0.14307,8e-05,14.97997]
[1776881533867,41.51,78958.13,82.3,0.14303,8e-05,14.97665]
[1776881534343,41.51,78958.13,82.3,0.14303,8e-05,14.97665]
[1776881534569,41.51,78957.47,82.3,0.14297,8e-05,14.9727]
[1776881537515,41.51,78957.17,82.3,0.14297,8e-05,14.9724]
[1776881539604,41.51,78959.02,82.3,0.14314,8e-05,14.98448]
[1776881542625,41.52,78971.06,82.3,0.14415,8e-05,15.05806]
[1776881547660,41.52,78971.78,82.3,0.14423,8e-05,15.06424]
[1776881552829,41.53,78971.94,82.3,0.14423,8e-05,15.06225]
[1776881554851,41.53,78972.35,82.3,0.14428,8e-05,15.06544]
[1776881555148,41.53,78972.35,82.3,0.14428,8e-05,15.06544]
[1776881555160,41.53,78971.89,82.3,0.14425,8e-05,15.06342]
[1776881560433,41.6,78974.3,82.3,0.14484,8e-05,15.10564]
[1776881564395,41.64,78971.14,82.3,0.14487,8e-05,15.10729]
[1776881564989,41.66,78971.43,82.3,0.145,8e-05,15.11607]
[1776881566419,41.68,78971.56,82.3,0.14511,8e-05,15.12372]
[1776881567090,41.68,78971.56,82.3,0.14511,8e-05,15.12372]
[1776881568972,41.69,78975.08,82.3,0.1455,8e-05,15.15213]
[1776881569036,41.7,78974.93,82.3,0.1455,8e-05,15.15187]
[1776881569881,41.7,78974.93,82.3,0.1455,8e-05,15.15187]
[1776881569983,41.7,78974.37,82.3,0.14546,8e-05,15.14894]
[1776881575699,41.7,78977.6,82.3,0.14577,8e-05,15.17128]
[1776881576394,41.71,78978.4,82.3,0.14584,8e-05,15.17665]
[1776881576801,41.71,78978.4,82.3,0.14584,8e-05,15.17665]
[1776881578314,41.71,78980.5,82.3,0.14603,8e-05,15.19033]
[1776881580451,41.72,78990.63,82.3,0.14695,8e-05,15.25648]
[1776881581716,41.72,78992.24,82.3,0.1471,8e-05,15.26658]
[1776881581727,41.72,78992.24,82.3,0.1471,8e-05,15.26658]
[1776881581774,41.72,78992.24,82.3,0.1471,8e-05,15.26658]
[1776881581803,41.72,78992.24,82.3,0.1471,8e-05,15.26658]
[1776881582269,41.72,78999.19,82.3,0.14767,8e-05,15.30814]
[1776881583942,41.72,79010.98,82.3,0.14866,8e-05,15.37867]
[1776881585808,41.74,79015.06,82.3,0.14908,8e-05,15.40844]
[1776881586223,41.75,79016.69,82.3,0.14929,8e-05,15.42333]
[1776881586760,41.75,79016.69,82.3,0.14929,8e-05,15.42333]
[1776881586931,41.75,79016.69,82.3,0.14929,8e-05,15.42333]
[1776881588359,41.75,79016.97,82.3,0.14932,8e-05,15.42565]
[1776881590085,41.75,79016.7,82.3,0.14931,8e-05,15.42468]
[1776881590130,41.75,79014.05,82.3,0.1491,8e-05,15.40947]
[1776881591316,41.77,79009.06,82.3,0.14877,8e-05,15.38622]
[1776881592001,41.77,79005.59,82.3,0.14849,8e-05,15.36598]
[1776881592695,41.77,79005.59,82.3,0.14849,8e-05,15.36598]
[1776881593008,41.77,79010.06,82.3,0.14887,8e-05,15.39299]
[1776881598042,41.78,79011.32,82.3,0.14901,8e-05,15.40298]
[1776881601962,41.78,79009.53,82.3,0.14888,8e-05,15.39371]
[1776881607106,41.79,79005.86,82.3,0.14862,8e-05,15.3748]
[1776881612141,41.79,79009.24,82.3,0.1489,8e-05,15.39316]
[1776881617176,41.8,79003.39,82.3,0.14845,8e-05,15.36067]
[1776881622207,41.81,79003.47,82.3,0.14849,8e-05,15.36378]
[1776881627246,41.81,79001.02,82.3,0.14834,8e-05,15.3524]
[1776881632281,41.82,79001.96,82.3,0.14845,8e-05,15.36067]
[1776881632398,41.82,79001.96,82.3,0.14845,8e-05,15.36067]
[1776881632450,41.82,79001.96,82.3,0.14845,8e-05,15.36067]
[1776881633293,41.82,79001.96,82.3,0.14845,8e-05,15.36067]
[1776881638323,41.83,79003.38,82.3,0.14862,8e-05,15.37214]
[1776881643374,41.83,79003.32,82.3,0.14864,8e-05,15.37381]
[1776881648123,41.84,79003.32,82.3,0.14867,8e-05,15.37583]
[1776881654204,41.85,79003.91,82.3,0.14876,8e-05,15.38238]
[1776881659470,41.85,79001.98,82.3,0.14865,8e-05,15.37435]
[1776881664512,41.86,78995.75,82.3,0.14817,8e-05,15.33981]
[1776881669546,41.87,78993.78,82.3,0.14805,8e-05,15.33078]
[1776881670380,41.87,78993.78,82.3,0.14805,8e-05,15.33078]
[1776881673333,41.87,78993.41,82.3,0.148,8e-05,15.32527]
[1776881682638,41.88,79000.9,82.3,0.1487,8e-05,15.37532]
[1776881687672,41.89,79004.36,82.3,0.14902,8e-05,15.3983]
[1776881691719,41.89,79004.97,82.3,0.14909,8e-05,15.40329]
[1776881694107,41.89,78992.29,82.3,0.14805,8e-05,15.32868]
[1776881700104,41.9,78988.31,82.3,0.14777,8e-05,15.3083]
[1776881700124,41.9,78988.31,82.3,0.14777,8e-05,15.3083]
[1776881700183,41.9,78988.31,82.3,0.14777,8e-05,15.3083]
[1776881702742,41.91,78985.06,82.3,0.14753,8e-05,15.29127]
[1776881703382,41.91,78984.6,82.3,0.1475,8e-05,15.28892]
[1776881704434,41.91,78984.91,82.3,0.14753,8e-05,15.29115]
[1776881704719,41.91,78984.91,82.3,0.14753,8e-05,15.29115]
[1776881704798,41.91,78985.07,82.3,0.14754,8e-05,15.2921]
[1776881706813,41.91,78997.55,82.3,0.1486,8e-05,15.36756]
[1776881711430,41.92,79001.38,82.3,0.14894,8e-05,15.39221]
[1776881711805,41.92,79001.38,82.3,0.14894,8e-05,15.39221]
[1776881716883,41.92,79001.59,82.3,0.149,8e-05,15.39615]
[1776881722098,41.93,79002.84,82.3,0.14913,8e-05,15.40535]
[1776881722099,41.93,79002.84,82.3,0.14913,8e-05,15.40535]
[1776881727960,41.93,78996.84,82.3,0.14867,8e-05,15.37281]
[1776881732995,41.94,79000.46,82.3,0.14898,8e-05,15.3923]
[1776881738029,41.95,79001.03,82.3,0.14905,8e-05,15.39783]
[1776881743065,41.95,79002.2,82.3,0.14918,8e-05,15.40685]
[1776881748101,41.96,78995.42,82.3,0.14865,8e-05,15.36865]
[1776881753136,41.96,78994.85,82.3,0.14863,8e-05,15.36756]
[1776881753467,41.96,78994.85,82.3,0.14863,8e-05,15.36756]
[1776881759178,41.97,78994.28,82.3,0.14863,8e-05,15.36691]
[1776881763744,41.97,78993.8,82.3,0.14861,8e-05,15.36588]
[1776881769248,41.98,78984.92,82.3,0.14792,8e-05,15.31594]
[1776881772575,41.98,78984.66,82.3,0.14792,8e-05,15.31595]
[1776881774606,41.99,78975.7,82.3,0.14719,8e-05,15.26373]
[1776881774616,41.99,78975.7,82.3,0.14719,8e-05,15.26373]
[1776881775311,41.99,78975.7,82.3,0.14719,8e-05,15.26373]
[1776881775368,41.99,78973.09,82.3,0.14698,8e-05,15.24878]
[1776881780462,41.99,78966.2,82.3,0.14643,8e-05,15.20879]
[1776881780594,41.99,78965.3,82.3,0.14636,8e-05,15.20365]
[1776881782783,41.99,78963.39,82.3,0.1462,8e-05,15.19278]
[1776881782877,41.99,78963.39,82.3,0.1462,8e-05,15.19278]
[1776881782969,41.99,78963.39,82.3,0.1462,8e-05,15.19278]
[1776881783628,41.99,78960.41,82.3,0.14596,8e-05,15.17534]
[1776881788736,42.0,78954.41,82.3,0.14549,8e-05,15.14123]
[1776881788938,42.0,78954.41,82.3,0.14549,8e-05,15.14123]
[1776881789284,42.0,78954.41,82.3,0.14549,8e-05,15.14123]
[1776881789390,42.0,78966.16,82.3,0.14646,8e-05,15.21134]
[1776881789758,42.0,78966.16,82.3,0.14646,8e-05,15.21134]
[1776881790674,42.0,78975.67,82.3,0.14725,8e-05,15.26814]
[1776881791018,42.0,78975.67,82.3,0.14725,8e-05,15.26814]
[1776881791471,42.0,78975.67,82.3,0.14725,8e-05,15.26814]
[1776881793723,42.0,78975.17,82.3,0.14719,8e-05,15.26144]
[1776881799461,42.0,78965.07,82.3,0.14637,8e-05,15.20262]
[1776881802047,42.0,78965.41,82.3,0.14641,8e-05,15.20509]
[1776881802148,42.0,78965.41,82.3,0.14641,8e-05,15.20509]
[1776881802482,42.0,78976.13,82.3,0.1473,8e-05,15.26941]
[1776881803403,42.0,78976.13,82.3,0.1473,8e-05,15.26941]
[1776881803489,42.01,78978.89,82.3,0.14754,8e-05,15.28637]
[1776881803626,42.01,78978.89,82.3,0.14754,8e-05,15.28637]
[1776881804496,42.01,78981.5,82.3,0.14776,8e-05,15.30241]
[1776881806780,42.01,78981.27,82.3,0.14776,8e-05,15.30207]
[1776881813050,42.02,78986.62,82.3,0.14823,8e-05,15.3363]
[1776881816988,42.02,78987.11,82.3,0.1483,8e-05,15.34104]
[1776881817032,42.02,78987.11,82.3,0.1483,8e-05,15.34104]
[1776881817065,42.02,78983.61,82.3,0.14802,8e-05,15.3207]
[1776881822622,42.03,78974.64,82.3,0.1473,8e-05,15.26934]
[1776881827657,42.03,78974.75,82.3,0.14734,8e-05,15.27167]
[1776881832692,42.03,78977.28,82.3,0.14757,8e-05,15.2883]
[1776881834836,42.03,78976.91,82.3,0.14754,8e-05,15.28641]
[1776881835512,42.03,78976.91,82.3,0.14754,8e-05,15.28641]
[1776881834895,42.03,78973.34,82.3,0.14725,8e-05,15.26553]
[1776881836978,42.04,78966.95,82.3,0.14673,8e-05,15.2279]
[1776881842761,42.04,78962.89,82.3,0.14641,8e-05,15.20503]
[1776881843563,42.04,78962.89,82.3,0.14641,8e-05,15.20503]
[1776881848803,42.04,78961.94,82.3,0.14635,8e-05,15.20059]
[1776881853366,42.04,78970.66,82.3,0.14704,8e-05,15.24847]
[1776881853461,42.04,78972.36,82.3,0.14719,8e-05,15.2587]
[1776881859426,42.05,78970.37,82.3,0.14704,8e-05,15.24815]
[1776881859527,42.05,78969.99,82.3,0.14702,8e-05,15.24654]
[1776881863604,42.05,78970.0,82.3,0.14703,8e-05,15.24709]
[1776881864388,42.05,78970.0,82.3,0.14703,8e-05,15.24709]
[1776881869695,42.05,78973.62,82.3,0.14734,8e-05,15.26956]
[1776881870195,42.05,78973.62,82.3,0.14734,8e-05,15.26956]
[1776881870222,42.05,78975.87,82.3,0.14753,8e-05,15.28303]
[1776881871029,42.05,78975.87,82.3,0.14753,8e-05,15.28303]
[1776881871130,42.05,78977.24,82.3,0.14764,8e-05,15.29147]
[1776881875661,42.05,78976.5,82.3,0.14759,8e-05,15.28744]
[1776881876152,42.05,78976.5,82.3,0.14759,8e-05,15.28744]
[1776881876225,42.05,78976.47,82.3,0.14759,8e-05,15.28736]
[1776881882035,42.06,78975.62,82.3,0.14754,8e-05,15.28415]
[1776881883098,42.06,78975.62,82.3,0.14754,8e-05,15.28415]
[1776881883200,42.06,78975.14,82.3,0.14751,8e-05,15.28161]
[1776881883682,42.06,78975.14,82.3,0.14751,8e-05,15.28161]
[1776881884049,42.06,78975.57,82.3,0.14754,8e-05,15.28426]
[1776881889084,42.06,78971.34,82.3,0.14722,8e-05,15.26073]
[1776881890170,42.06,78971.34,82.3,0.14722,8e-05,15.26073]
[1776881896133,42.07,78974.3,82.3,0.14749,8e-05,15.28051]
[1776881898388,42.07,78973.56,82.3,0.14744,8e-05,15.27643]
[1776881898412,42.07,78973.56,82.3,0.14744,8e-05,15.27643]
[1776881898434,42.07,78978.46,82.3,0.14785,8e-05,15.30582]
[1776881900160,42.07,78991.18,82.3,0.14891,8e-05,15.38196]
[1776881900733,42.07,78991.18,82.3,0.14891,8e-05,15.38196]
[1776881907210,42.08,78987.91,82.3,0.14868,8e-05,15.36506]
[1776881913252,42.08,78989.31,82.3,0.14879,8e-05,15.37119]
[1776881918288,42.09,78994.72,82.3,0.14927,8e-05,15.40504]
[1776881921371,42.09,78993.83,82.3,0.1492,8e-05,15.40043]
[1776881925496,42.09,78998.35,82.3,0.1496,8e-05,15.42854]
[1776881930560,42.1,78999.38,82.3,0.14971,8e-05,15.43642]
[1776881936415,42.1,79000.6,82.3,0.14984,8e-05,15.4454]
[1776881941450,42.1,79000.69,82.3,0.14987,8e-05,15.44738]
[1776881946485,42.11,79000.92,82.3,0.14991,8e-05,15.4502]
[1776881951520,42.11,79004.61,82.3,0.15024,8e-05,15.47354]
[1776881956557,42.11,79003.93,82.3,0.1502,8e-05,15.4708]
[1776881961592,42.12,79003.46,82.3,0.15018,8e-05,15.46962]
[1776881964253,42.12,79000.3,82.3,0.14992,8e-05,15.45115]
[1776881969648,42.12,78999.48,82.3,0.14988,8e-05,15.44846]
[1776881972113,42.13,79000.94,82.3,0.14998,8e-05,15.45331]
[1776881977704,42.13,79002.39,82.3,0.15013,8e-05,15.46355]
[1776881983365,42.13,79001.95,82.3,0.15011,8e-05,15.46203]
[1776881989012,42.14,78995.08,82.3,0.14956,8e-05,15.42299]
[1776881994824,42.14,78998.06,82.3,0.14984,8e-05,15.44276]
[1776881999245,42.14,78997.35,82.3,0.14979,8e-05,15.43941]
[1776882000582,42.14,78997.03,82.3,0.14977,8e-05,15.43781]
[1776882000671,42.15,78995.01,82.3,0.1496,8e-05,15.42612]
[1776882002292,42.15,78992.55,82.3,0.1494,8e-05,15.41185]
[1776882004086,42.15,78987.67,82.3,0.149,8e-05,15.38328]
[1776882009929,42.15,78985.27,82.3,0.14882,8e-05,15.37057]
[1776882012610,42.15,78985.45,82.3,0.14884,8e-05,15.37186]
[1776882012683,42.15,78985.7,82.3,0.14887,8e-05,15.37356]
[1776882014984,42.15,78986.5,82.3,0.14894,8e-05,15.37894]
[1776882015085,42.15,78985.77,82.3,0.14889,8e-05,15.37504]
[1776882018342,42.16,78981.87,82.3,0.14857,8e-05,15.35239]
[1776882018408,42.16,78980.13,82.3,0.14843,8e-05,15.34233]
[1776882019226,42.16,78980.13,82.3,0.14843,8e-05,15.34233]
[1776882019252,42.16,78980.13,82.3,0.14843,8e-05,15.34233]
[1776882019503,42.16,78980.13,82.3,0.14843,8e-05,15.34233]
[1776882019512,42.16,78980.13,82.3,0.14843,8e-05,15.34233]
[1776882019694,42.16,78980.13,82.3,0.14843,8e-05,15.34233]
[1776882019734,42.16,78980.13,82.3,0.14843,8e-05,15.34233]
[1776882019719,42.16,78978.69,82.3,0.14832,8e-05,15.33427]
[1776882019963,42.16,78978.69,82.3,0.14832,8e-05,15.33427]
[1776882022472,42.16,78964.77,82.3,0.14717,8e-05,15.25223]
[1776882024206,42.16,78964.36,82.3,0.14715,8e-05,15.25029]
[1776882024259,42.16,78964.36,82.3,0.14715,8e-05,15.25029]
[1776882025210,42.16,78961.56,82.3,0.14692,8e-05,15.23372]
[1776882025255,42.16,78961.56,82.3,0.14692,8e-05,15.23372]
[1776882031194,42.16,78958.26,82.3,0.14666,8e-05,15.21539]
[1776882031265,42.16,78958.26,82.3,0.14666,8e-05,15.21539]
[1776882036953,42.17,78957.09,82.3,0.14655,8e-05,15.20524]
[1776882036986,42.17,78957.09,82.3,0.14655,8e-05,15.20524]
[1776882037062,42.17,78957.09,82.3,0.14655,8e-05,15.20524]
[1776882037147,42.17,78957.09,82.3,0.14655,8e-05,15.20524]
[1776882039158,42.17,78945.49,82.3,0.1456,8e-05,15.13708]
[1776882039168,42.17,78945.49,82.3,0.1456,8e-05,15.13708]
[1776882041195,42.17,78942.15,82.3,0.14534,8e-05,15.11773]
[1776882041274,42.17,78942.15,82.3,0.14534,8e-05,15.11773]
[1776882046544,42.17,78935.7,82.3,0.14482,8e-05,15.0803]
[1776882047778,42.17,78935.48,82.3,0.1448,8e-05,15.07918]
[1776882049464,42.17,78935.13,82.3,0.14478,8e-05,15.07749]
[1776882049846,42.17,78935.48,82.3,0.14481,8e-05,15.07974]
[1776882049855,42.17,78935.48,82.3,0.14481,8e-05,15.07974]
[1776882050021,42.17,78935.48,82.3,0.14481,8e-05,15.07974]
[1776882050157,42.17,78935.48,82.3,0.14481,8e-05,15.07974]
[1776882050202,42.17,78935.48,82.3,0.14481,8e-05,15.07974]
[1776882050431,42.17,78949.64,82.3,0.14597,8e-05,15.16363]
[1776882052407,42.17,78962.36,82.3,0.14702,8e-05,15.23931]
[1776882054570,42.17,78963.67,82.3,0.14713,8e-05,15.24721]
[1776882054997,42.17,78969.12,82.3,0.14758,8e-05,15.27961]
[1776882056130,42.17,78969.07,82.3,0.14758,8e-05,15.2794]
[1776882057071,42.17,78969.32,82.3,0.1476,8e-05,15.28098]
[1776882060871,42.17,78960.47,82.3,0.14688,8e-05,15.2291]
[1776882066321,42.18,78967.2,82.3,0.14745,8e-05,15.26966]
[1776882067556,42.18,78967.2,82.3,0.14745,8e-05,15.26966]
[1776882071390,42.18,78962.27,82.3,0.14705,8e-05,15.2409]
[1776882071394,42.18,78962.27,82.3,0.14705,8e-05,15.2409]
[1776882077399,42.18,78954.03,82.3,0.14639,8e-05,15.1934]
[1776882082437,42.18,78952.73,82.3,0.14629,8e-05,15.18668]
[1776882084780,42.18,78954.64,82.3,0.14645,8e-05,15.19817]
[1776882086125,42.18,78966.43,82.3,0.14743,8e-05,15.26822]
[1776882086317,42.18,78966.43,82.3,0.14743,8e-05,15.26822]
[1776882091500,42.18,78968.78,82.3,0.14759,8e-05,15.27807]
[1776882096535,42.19,78970.33,82.3,0.14773,8e-05,15.28754]
[1776882098230,42.19,78970.16,82.3,0.14771,8e-05,15.28664]
[1776882103584,42.19,78971.17,82.3,0.1478,8e-05,15.29283]
[1776882108607,42.19,78970.69,82.3,0.14776,8e-05,15.29017]
[1776882108663,42.19,78970.69,82.3,0.14776,8e-05,15.29017]
[1776882114661,42.19,78971.04,82.3,0.1478,8e-05,15.29249]
[1776882119696,42.19,78973.45,82.3,0.148,8e-05,15.30698]
[1776882122809,42.19,78975.64,82.3,0.14818,8e-05,15.31999]
[1776882125244,42.19,78975.17,82.3,0.14814,8e-05,15.31726]
[1776882125742,42.19,78960.2,82.3,0.14691,8e-05,15.22871]
[1776882126431,42.19,78960.2,82.3,0.14691,8e-05,15.22871]
[1776882126465,42.19,78960.2,82.3,0.14691,8e-05,15.22871]
[1776882127740,42.19,78950.25,82.3,0.14609,8e-05,15.17003]
[1776882132790,42.19,78940.98,82.3,0.14535,8e-05,15.11647]
[1776882133221,42.19,78940.98,82.3,0.14535,8e-05,15.11647]
[1776882133379,42.19,78940.98,82.3,0.14535,8e-05,15.11647]
[1776882138316,42.19,78935.73,82.3,0.14493,8e-05,15.08628]
[1776882142443,42.2,78935.75,82.3,0.14495,8e-05,15.08766]
[1776882142473,42.2,78935.75,82.3,0.14495,8e-05,15.08766]
[1776882142505,42.2,78935.75,82.3,0.14495,8e-05,15.08766]
[1776882142810,42.2,78935.75,82.3,0.14495,8e-05,15.08766]
[1776882142873,42.2,78929.25,82.3,0.14442,8e-05,15.04927]
[1776882144395,42.2,78921.93,82.3,0.14383,8e-05,15.00616]
[1776882145296,42.2,78919.72,82.3,0.14365,8e-05,14.99323]
[1776882145498,42.2,78919.72,82.3,0.14365,8e-05,14.99323]
[1776882145683,42.2,78919.72,82.3,0.14365,8e-05,14.99323]
[1776882145874,42.2,78919.72,82.3,0.14365,8e-05,14.99323]
[1776882146107,42.2,78913.74,82.3,0.14317,8e-05,14.95796]
[1776882146643,42.2,78913.74,82.3,0.14317,8e-05,14.95796]
[1776882147072,42.2,78912.81,82.3,0.14309,8e-05,14.95253]
[1776882153177,42.2,78911.56,82.3,0.14297,8e-05,14.94119]
[1776882155007,42.2,78909.47,82.3,0.1428,8e-05,14.92906]
[1776882155060,42.2,78909.47,82.3,0.1428,8e-05,14.92906]
[1776882155066,42.2,78909.47,82.3,0.1428,8e-05,14.92906]
[1776882155571,42.2,78909.47,82.3,0.1428,8e-05,14.92906]
[1776882155731,42.2,78909.47,82.3,0.1428,8e-05,14.92906]
[1776882155767,42.2,78909.47,82.3,0.1428,8e-05,14.92906]
[1776882155964,42.2,78926.47,82.3,0.14418,8e-05,15.02957]
[1776882157917,42.2,78926.47,82.3,0.14418,8e-05,15.02957]
[1776882158044,42.2,78930.63,82.3,0.14452,8e-05,15.0543]
[1776882158105,42.2,78937.29,82.3,0.14506,8e-05,15.09376]
[1776882164019,42.2,78944.94,82.3,0.14571,8e-05,15.14048]
[1776882169055,42.21,78942.66,82.3,0.14554,8e-05,15.12829]
[1776882171532,42.21,78942.26,82.3,0.14551,8e-05,15.12619]
[1776882171585,42.21,78942.36,82.3,0.14553,8e-05,15.12705]
[1776882175415,42.21,78941.34,82.3,0.14546,8e-05,15.12194]
[1776882175450,42.21,78941.08,82.3,0.14544,8e-05,15.12071]
[1776882181536,42.21,78941.97,82.3,0.14552,8e-05,15.12635]
[1776882181651,42.21,78941.97,82.3,0.14552,8e-05,15.12635]
[1776882181776,42.21,78941.97,82.3,0.14552,8e-05,15.12635]
[1776882181935,42.21,78941.97,82.3,0.14552,8e-05,15.12635]
[1776882181957,42.21,78941.81,82.3,0.14551,8e-05,15.12559]
[1776882182050,42.21,78941.81,82.3,0.14551,8e-05,15.12559]
[1776882182146,42.21,78953.14,82.3,0.14644,8e-05,15.19282]
[1776882187833,42.21,78962.94,82.3,0.14725,8e-05,15.25135]
[1776882192623,42.22,78964.2,82.3,0.14737,8e-05,15.25932]
[1776882197921,42.22,78958.55,82.3,0.14691,8e-05,15.22639]
[1776882198216,42.22,78958.98,82.3,0.14694,8e-05,15.22905]
[1776882198231,42.22,78958.98,82.3,0.14694,8e-05,15.22905]
[1776882199208,42.22,78958.72,82.3,0.14692,8e-05,15.22764]
[1776882200034,42.22,78960.01,82.3,0.14703,8e-05,15.23538]
[1776882200428,42.22,78960.01,82.3,0.14703,8e-05,15.23538]
[1776882200607,42.22,78960.01,82.3,0.14703,8e-05,15.23538]
[1776882200957,42.22,78960.01,82.3,0.14703,8e-05,15.23538]
[1776882201489,42.22,78962.0,82.3,0.1472,8e-05,15.24733]
[1776882203098,42.22,78976.7,82.3,0.14841,8e-05,15.33426]
[1776882203173,42.22,78976.7,82.3,0.14841,8e-05,15.33426]
[1776882207772,42.22,78964.35,82.3,0.14739,8e-05,15.26133]
[1776882213363,42.22,78956.97,82.3,0.14676,8e-05,15.21392]
[1776882217052,42.22,78956.33,82.3,0.14672,8e-05,15.21054]
[1776882222426,42.22,78948.91,82.3,0.14612,8e-05,15.16789]
[1776882224539,42.22,78948.91,82.3,0.14612,8e-05,15.16789]
[1776882224856,42.22,78948.91,82.3,0.14612,8e-05,15.16789]
[1776882225036,42.22,78948.23,82.3,0.14607,8e-05,15.1643]
[1776882230008,42.23,78954.05,82.3,0.14656,8e-05,15.19938]
[1776882233284,42.23,78955.6,82.3,0.1467,8e-05,15.20913]
[1776882233834,42.23,78955.6,82.3,0.1467,8e-05,15.20913]
[1776882233915,42.23,78953.14,82.3,0.1465,8e-05,15.19474]
[1776882235344,42.23,78953.33,82.3,0.14651,8e-05,15.19586]
[1776882237402,42.23,78953.02,82.3,0.14648,8e-05,15.19376]
[1776882239465,42.23,78953.12,82.3,0.14649,8e-05,15.19409]
[1776882240761,42.23,78954.83,82.3,0.14662,8e-05,15.20398]
[1776882240768,42.23,78954.83,82.3,0.14662,8e-05,15.20398]
[1776882240779,42.23,78956.1,82.3,0.14673,8e-05,15.21142]
[1776882244819,42.23,78963.39,82.3,0.14733,8e-05,15.2548]
[1776882245557,42.23,78964.21,82.3,0.1474,8e-05,15.25972]
[1776882246505,42.23,78967.84,82.3,0.1477,8e-05,15.28125]
[1776882247479,42.23,78969.33,82.3,0.14783,8e-05,15.2901]
[1776882252785,42.23,78969.27,82.3,0.14782,8e-05,15.28997]
[1776882256505,42.23,78968.31,82.3,0.14775,8e-05,15.28448]
[1776882257952,42.23,78968.28,82.3,0.14775,8e-05,15.28435]
[1776882258037,42.23,78968.28,82.3,0.14775,8e-05,15.28435]
[1776882259326,42.23,78975.15,82.3,0.14831,8e-05,15.32506]
[1776882260091,42.23,78976.02,82.3,0.14839,8e-05,15.33019]
[1776882265661,42.23,78976.44,82.3,0.14842,8e-05,15.33256]
[1776882265723,42.23,78976.44,82.3,0.14842,8e-05,15.33256]
[1776882265734,42.23,78976.44,82.3,0.14842,8e-05,15.33256]
[1776882266316,42.23,78979.52,82.3,0.14867,8e-05,15.35075]
[1776882266598,42.23,78979.52,82.3,0.14867,8e-05,15.35075]
[1776882267133,42.23,78988.91,82.3,0.14945,8e-05,15.40625]
[1776882267142,42.23,78988.91,82.3,0.14945,8e-05,15.40625]
[1776882267146,42.23,78988.91,82.3,0.14945,8e-05,15.40625]
[1776882267786,42.23,78990.97,82.3,0.14962,8e-05,15.41831]
[1776882273876,42.23,78995.36,82.3,0.14996,8e-05,15.4401]
[1776882273912,42.23,78995.36,82.3,0.14996,8e-05,15.4401]
[1776882274010,42.23,79001.95,82.3,0.15051,8e-05,15.47914]
[1776882274526,42.23,79001.95,82.3,0.15051,8e-05,15.47914]
[1776882276581,42.23,78999.1,82.3,0.15027,8e-05,15.46246]
[1776882281843,42.23,78999.66,82.3,0.15034,8e-05,15.46703]
[1776882286878,42.23,78999.35,82.3,0.15033,8e-05,15.46627]
[1776882291913,42.24,79000.26,82.3,0.15042,8e-05,15.47276]
[1776882295138,42.24,79002.49,82.3,0.15062,8e-05,15.48662]
[1776882296069,42.24,79002.49,82.3,0.15062,8e-05,15.48662]
[1776882301983,42.24,79010.1,82.3,0.15127,8e-05,15.53276]
[1776882307018,42.24,79010.01,82.3,0.15127,8e-05,15.53318]
[1776882307099,42.24,79010.01,82.3,0.15127,8e-05,15.53318]
[1776882309159,42.25,79010.22,82.3,0.1513,8e-05,15.53472]
[1776882314248,42.25,79005.55,82.3,0.15092,8e-05,15.50806]
[1776882317522,42.25,79010.74,82.3,0.15136,8e-05,15.53934]
[1776882323130,42.25,79011.62,82.3,0.15145,8e-05,15.54549]
[1776882328270,42.25,79008.19,82.3,0.15117,8e-05,15.52588]
[1776882334219,42.26,79011.81,82.3,0.15146,8e-05,15.54412]
[1776882339254,42.26,79012.8,82.3,0.15156,8e-05,15.5508]
[1776882344288,42.26,79011.03,82.3,0.15142,8e-05,15.54116]
[1776882346790,42.26,79010.71,82.3,0.15139,8e-05,15.53944]
[1776882346993,42.26,79003.37,82.3,0.15078,8e-05,15.4962]
[1776882349638,42.26,78998.23,82.3,0.15036,8e-05,15.46588]
[1776882349648,42.26,78998.23,82.3,0.15036,8e-05,15.46588]
[1776882350027,42.26,78996.59,82.3,0.15022,8e-05,15.45625]
[1776882350302,42.26,78996.59,82.3,0.15022,8e-05,15.45625]
[1776882350404,42.26,78996.59,82.3,0.15022,8e-05,15.45625]
[1776882351517,42.26,78992.98,82.3,0.14992,8e-05,15.43477]
[1776882357381,42.26,78981.91,82.3,0.14899,8e-05,15.36899]
[1776882362415,42.26,78984.26,82.3,0.14918,8e-05,15.38274]
[1776882367766,42.26,78983.58,82.3,0.14913,8e-05,15.37852]
[1776882367768,42.26,78983.58,82.3,0.14913,8e-05,15.37852]
[1776882367966,42.26,78983.58,82.3,0.14913,8e-05,15.37852]
[1776882370349,42.26,78974.08,82.3,0.14834,8e-05,15.32228]
[1776882370695,42.26,78974.08,82.3,0.14834,8e-05,15.32228]
[1776882371147,42.26,78974.08,82.3,0.14834,8e-05,15.32228]
[1776882371155,42.26,78974.08,82.3,0.14834,8e-05,15.32228]
[1776882373643,42.26,78975.78,82.3,0.14848,8e-05,15.3324]
[1776882378696,42.26,78973.91,82.3,0.14832,8e-05,15.32134]
[1776882382209,42.26,78975.69,82.3,0.14847,8e-05,15.33192]
[1776882387996,42.26,78968.63,82.3,0.14789,8e-05,15.29035]
[1776882388473,42.26,78968.63,82.3,0.14789,8e-05,15.29049]
[1776882393510,42.26,78965.49,82.3,0.1476,8e-05,15.26782]
[1776882396522,42.26,78964.89,82.3,0.14756,8e-05,15.26458]
[1776882398407,42.26,78968.43,82.3,0.14785,8e-05,15.28568]
[1776882403702,42.26,78964.09,82.3,0.1475,8e-05,15.26053]
[1776882405303,42.26,78961.06,82.3,0.14725,8e-05,15.24273]
[1776882406900,42.26,78956.19,82.3,0.14686,8e-05,15.2141]
[1776882407782,42.26,78954.49,82.3,0.14672,8e-05,15.20423]
[1776882407871,42.26,78954.89,82.3,0.14675,8e-05,15.20677]
[1776882413929,42.26,78962.57,82.3,0.14738,8e-05,15.2519]
[1776882415543,42.26,78962.28,82.3,0.14736,8e-05,15.24999]
[1776882415787,42.26,78965.8,82.3,0.14764,8e-05,15.27068]
[1776882420823,42.26,78965.51,82.3,0.14763,8e-05,15.26936]
[1776882425633,42.27,78964.78,82.3,0.14757,8e-05,15.2654]
[1776882426908,42.27,78960.48,82.3,0.14722,8e-05,15.2401]
[1776882427021,42.27,78951.93,82.3,0.14652,8e-05,15.18974]
[1776882427411,42.27,78951.93,82.3,0.14652,8e-05,15.18974]
[1776882427608,42.27,78951.93,82.3,0.14652,8e-05,15.18974]
[1776882427674,42.27,78951.93,82.3,0.14652,8e-05,15.18974]
[1776882428123,42.27,78945.79,82.3,0.14601,8e-05,15.1533]
[1776882430216,42.27,78942.53,82.3,0.14574,8e-05,15.13406]
[1776882431002,42.26,78942.01,82.3,0.1457,8e-05,15.13083]
[1776882431994,42.26,78942.24,82.3,0.14572,8e-05,15.13203]
[1776882437919,42.26,78939.6,82.3,0.14549,8e-05,15.11565]
[1776882438676,42.26,78939.95,82.3,0.14551,8e-05,15.11757]
[1776882438702,42.26,78939.95,82.3,0.14551,8e-05,15.11757]
[1776882438955,42.26,78947.8,82.3,0.14616,8e-05,15.16375]
[1776882443992,42.26,78946.04,82.3,0.14601,8e-05,15.15338]
[1776882449028,42.26,78944.8,82.3,0.14591,8e-05,15.14629]
[1776882454175,42.26,78942.88,82.3,0.14572,8e-05,15.13073]
[1776882462613,42.26,78940.83,82.3,0.14557,8e-05,15.11945]
[1776882463825,42.27,78944.82,82.3,0.1459,8e-05,15.14308]
[1776882464037,42.27,78944.82,82.3,0.1459,8e-05,15.14308]
[1776882464133,42.27,78954.87,82.3,0.14672,8e-05,15.20246]
[1776882465464,42.27,78963.48,82.3,0.14743,8e-05,15.25353]
[1776882466147,42.27,78962.59,82.3,0.14736,8e-05,15.24844]
[1776882467848,42.27,78964.06,82.3,0.14748,8e-05,15.257]
[1776882468161,42.27,78965.5,82.3,0.1476,8e-05,15.26548]
[1776882473198,42.27,78961.47,82.3,0.14727,8e-05,15.24212]
[1776882475416,42.27,78960.37,82.3,0.14719,8e-05,15.23585]
[1776882475481,42.27,78960.37,82.3,0.14719,8e-05,15.23585]
[1776882475906,42.27,78960.37,82.3,0.14719,8e-05,15.23585]
[1776882481254,42.27,78955.27,82.3,0.14678,8e-05,15.20658]
[1776882486289,42.27,78954.79,82.3,0.14675,8e-05,15.20457]
[1776882491324,42.27,78955.01,82.3,0.14678,8e-05,15.20665]
[1776882496359,42.28,78956.09,82.3,0.14688,8e-05,15.21379]
[1776882497441,42.28,78956.09,82.3,0.14688,8e-05,15.21379]
[1776882503408,42.28,78956.99,82.3,0.14697,8e-05,15.22014]
[1776882505448,42.28,78957.84,82.3,0.14704,8e-05,15.2253]
[1776882505537,42.28,78957.66,82.3,0.14703,8e-05,15.22438]
[1776882510933,42.28,78956.69,82.3,0.14695,8e-05,15.21841]
[1776882516933,42.28,78956.85,82.3,0.14692,8e-05,15.21465]
[1776882521965,42.28,78964.01,82.3,0.14751,8e-05,15.25667]
[1776882523917,42.28,78960.26,82.3,0.14719,8e-05,15.23432]
[1776882524002,42.28,78959.6,82.3,0.14714,8e-05,15.23034]
[1776882529591,42.28,78961.91,82.3,0.14734,8e-05,15.24461]
[1776882531115,42.28,78961.91,82.3,0.14734,8e-05,15.24461]
[1776882532161,42.28,78962.1,82.3,0.14736,8e-05,15.24584]
[1776882532179,42.28,78956.73,82.3,0.14692,8e-05,15.21424]
[1776882534457,42.28,78954.61,82.3,0.14674,8e-05,15.20182]
[1776882534641,42.28,78954.5,82.3,0.14673,8e-05,15.20112]
[1776882539676,42.28,78954.71,82.3,0.14676,8e-05,15.20313]
[1776882544711,42.28,78955.23,82.3,0.14681,8e-05,15.20691]
[1776882546246,42.28,78955.23,82.3,0.14681,8e-05,15.20691]
[1776882546920,42.28,78956.68,82.3,0.14694,8e-05,15.21572]
[1776882552767,42.28,78965.84,82.3,0.1477,8e-05,15.27013]
[1776882557802,42.28,78964.84,82.3,0.14762,8e-05,15.26447]
[1776882562837,42.28,78958.3,82.3,0.14708,8e-05,15.22616]
[1776882567940,42.29,78956.39,82.3,0.14693,8e-05,15.21531]
[1776882573914,42.29,78957.32,82.3,0.14698,8e-05,15.2171]
[1776882578951,42.29,78959.57,82.3,0.14718,8e-05,15.23086]
[1776882584233,42.29,78958.1,82.3,0.14706,8e-05,15.22252]
[1776882589844,42.29,78956.61,82.3,0.14695,8e-05,15.21431]
[1776882590044,42.29,78956.61,82.3,0.14695,8e-05,15.21431]
[1776882590280,42.29,78953.13,82.3,0.14666,8e-05,15.19388]
[1776882591045,42.29,78953.13,82.3,0.14666,8e-05,15.19388]
[1776882591146,42.29,78938.03,82.3,0.14543,8e-05,15.10489]
[1776882596887,42.29,78943.51,82.3,0.14588,8e-05,15.13724]
[1776882599750,42.29,78943.52,82.3,0.14588,8e-05,15.13732]
[1776882600213,42.29,78943.52,82.3,0.14588,8e-05,15.13732]
[1776882600269,42.29,78932.74,82.3,0.145,8e-05,15.07378]
[1776882600741,42.29,78932.74,82.3,0.145,8e-05,15.07378]
[1776882600821,42.29,78932.74,82.3,0.145,8e-05,15.07378]
[1776882600939,42.29,78932.74,82.3,0.145,8e-05,15.07378]
[1776882601109,42.29,78920.66,82.3,0.14401,8e-05,15.00249]
[1776882606144,42.29,78916.23,82.3,0.14365,8e-05,14.97634]
[1776882607053,42.29,78916.23,82.3,0.14365,8e-05,14.97634]
[1776882608224,42.29,78918.65,82.3,0.14385,8e-05,14.9906]
[1776882613805,42.29,78919.98,82.3,0.14395,8e-05,14.99833]
[1776882615642,42.29,78909.11,82.3,0.14307,8e-05,14.93431]
[1776882615682,42.29,78909.11,82.3,0.14307,8e-05,14.93431]
[1776882615730,42.29,78909.11,82.3,0.14307,8e-05,14.93431]
[1776882616094,42.29,78909.11,82.3,0.14307,8e-05,14.93431]
[1776882617909,42.29,78894.35,82.3,0.14189,8e-05,14.84754]
[1776882618042,42.29,78894.35,82.3,0.14189,8e-05,14.84754]
[1776882619059,42.29,78896.4,82.3,0.14205,8e-05,14.85974]
[1776882621615,42.29,78901.9,82.3,0.1425,8e-05,14.89258]
[1776882621762,42.29,78901.9,82.3,0.1425,8e-05,14.89258]
[1776882624142,42.29,78916.61,82.3,0.1437,8e-05,14.97942]
[1776882624438,42.29,78916.65,82.3,0.1437,8e-05,14.97973]
[1776882630326,42.29,78913.87,82.3,0.14348,8e-05,14.96353]
[1776882636368,42.29,78905.41,82.3,0.14277,8e-05,14.90982]
[1776882636915,42.29,78905.41,82.3,0.14277,8e-05,14.90982]
[1776882638050,42.29,78902.16,82.3,0.14251,8e-05,14.8908]
[1776882638827,42.3,78897.99,82.3,0.14217,8e-05,14.86641]
[1776882638877,42.3,78897.99,82.3,0.14217,8e-05,14.86641]
[1776882639118,42.3,78897.99,82.3,0.14217,8e-05,14.86641]
[1776882640150,42.3,78890.32,82.3,0.14156,8e-05,14.82131]
[1776882642368,42.3,78881.0,82.3,0.14081,8e-05,14.76665]
[1776882647445,42.3,78884.67,82.3,0.14113,8e-05,14.78976]
[1776882649737,42.3,78883.08,82.3,0.141,8e-05,14.78068]
[1776882655963,42.3,78885.5,82.3,0.14122,8e-05,14.79659]
[1776882657318,42.3,78883.91,82.3,0.1411,8e-05,14.7875]
[1776882657524,42.31,78896.3,82.3,0.1421,8e-05,14.86083]
[1776882661176,42.31,78899.67,82.3,0.14237,8e-05,14.88094]
[1776882661180,42.31,78899.67,82.3,0.14237,8e-05,14.88094]
[1776882661372,42.31,78899.67,82.3,0.14237,8e-05,14.88094]
[1776882666587,42.31,78907.93,82.3,0.14305,8e-05,14.93012]
[1776882668957,42.31,78908.21,82.3,0.14307,8e-05,14.93181]
[1776882669571,42.31,78909.82,82.3,0.1432,8e-05,14.94133]
[1776882669581,42.31,78909.82,82.3,0.1432,8e-05,14.94133]
[1776882669877,42.31,78909.82,82.3,0.1432,8e-05,14.94133]
[1776882670056,42.31,78909.82,82.3,0.1432,8e-05,14.94133]
[1776882670246,42.31,78909.82,82.3,0.1432,8e-05,14.94133]
[1776882670363,42.31,78909.82,82.3,0.1432,8e-05,14.94133]
[1776882670392,42.31,78909.82,82.3,0.1432,8e-05,14.94133]
[1776882670385,42.31,78914.17,82.3,0.14355,8e-05,14.96696]
[1776882671421,42.31,78914.17,82.3,0.14355,8e-05,14.96696]
[1776882671160,42.31,78928.99,82.3,0.14476,8e-05,15.05438]
[1776882673007,42.31,78931.4,82.3,0.14496,8e-05,15.06896]
[1776882679016,42.31,78930.21,82.3,0.14486,8e-05,15.06205]
[1776882680033,42.31,78932.19,82.3,0.14503,8e-05,15.07373]
[1776882682176,42.31,78947.78,82.3,0.1463,8e-05,15.16573]
[1776882687380,42.31,78947.12,82.3,0.14625,8e-05,15.16217]
[1776882695435,42.31,78953.09,82.3,0.14672,8e-05,15.19347]
[1776882700431,42.31,78956.85,82.3,0.14702,8e-05,15.21519]
[1776882705862,42.31,78952.36,82.3,0.14663,8e-05,15.18771]
[1776882711170,42.31,78953.71,82.3,0.14674,8e-05,15.19514]
[1776882716938,42.3,78953.58,82.3,0.14671,8e-05,15.19343]
[1776882721740,42.3,78953.93,82.3,0.14674,8e-05,15.19512]
[1776882721797,42.3,78953.93,82.3,0.14674,8e-05,15.19512]
[1776882722427,42.3,78955.22,82.3,0.14684,8e-05,15.20249]
[1776882725165,42.3,78965.38,82.3,0.14768,8e-05,15.26253]
[1776882728714,42.3,78971.69,82.3,0.1482,8e-05,15.29968]
[1776882738086,42.3,78964.07,82.3,0.14757,8e-05,15.2546]
[1776882742581,42.3,78962.6,82.3,0.14745,8e-05,15.24613]
[1776882742618,42.3,78962.6,82.3,0.14745,8e-05,15.24613]
[1776882743124,42.3,78953.16,82.3,0.14667,8e-05,15.19051]
[1776882743588,42.3,78953.16,82.3,0.14667,8e-05,15.19051]
[1776882744329,42.3,78953.16,82.3,0.14667,8e-05,15.19051]
[1776882745190,42.3,78944.1,82.3,0.14593,8e-05,15.13709]
[1776882745204,42.3,78944.1,82.3,0.14593,8e-05,15.13709]
[1776882745265,42.3,78943.72,82.3,0.1459,8e-05,15.13481]
[1776882746381,42.3,78943.72,82.3,0.1459,8e-05,15.13481]
[1776882746440,42.3,78949.25,82.3,0.14635,8e-05,15.16732]
[1776882752187,42.3,78956.79,82.3,0.14692,8e-05,15.20645]
[1776882757224,42.3,78956.61,82.3,0.1469,8e-05,15.20463]
[1776882762259,42.3,78956.21,82.3,0.14685,8e-05,15.20154]
[1776882763457,42.3,78956.21,82.3,0.14685,8e-05,15.20154]
[1776882769308,42.3,78955.44,82.3,0.14678,8e-05,15.19642]
[1776882774046,42.3,78952.96,82.3,0.14657,8e-05,15.1816]
[1776882775283,42.3,78952.6,82.3,0.14654,8e-05,15.17943]
[1776882775377,42.3,78952.6,82.3,0.14654,8e-05,15.17943]
[1776882775481,42.3,78952.6,82.3,0.14654,8e-05,15.17943]
[1776882775504,42.3,78952.6,82.3,0.14654,8e-05,15.17943]
[1776882775542,42.3,78948.95,82.3,0.14625,8e-05,15.15804]
[1776882776381,42.3,78948.95,82.3,0.14625,8e-05,15.15804]
[1776882776482,42.3,78937.34,82.3,0.1453,8e-05,15.0897]
[1776882776642,42.3,78937.34,82.3,0.1453,8e-05,15.0897]
[1776882777443,42.3,78937.34,82.3,0.1453,8e-05,15.0897]
[1776882777734,42.3,78934.65,82.3,0.14508,8e-05,15.07368]
[1776882778891,42.3,78935.53,82.3,0.14515,8e-05,15.07886]
[1776882784366,42.29,78935.08,82.3,0.1451,8e-05,15.0756]
[1776882786436,42.29,78935.31,82.3,0.14512,8e-05,15.0767]
[1776882786460,42.29,78934.49,82.3,0.14505,8e-05,15.07191]
[1776882786954,42.29,78934.49,82.3,0.14505,8e-05,15.07191]
[1776882792172,42.29,78943.64,82.3,0.1458,8e-05,15.12599]
[1776882797507,42.29,78945.72,82.3,0.14597,8e-05,15.13794]
[1776882802542,42.29,78940.35,82.3,0.14553,8e-05,15.10616]
[1776882807577,42.29,78937.02,82.3,0.14526,8e-05,15.08661]
[1776882812612,42.29,78932.8,82.3,0.14488,8e-05,15.05747]
[1776882814580,42.29,78932.8,82.3,0.14488,8e-05,15.05747]
[1776882814626,42.29,78929.86,82.3,0.14464,8e-05,15.04027]
[1776882816192,42.29,78929.86,82.3,0.14464,8e-05,15.04027]
[1776882821054,42.29,78926.64,82.3,0.14438,8e-05,15.02095]
[1776882826496,42.29,78921.87,82.3,0.14398,8e-05,14.99248]
[1776882827181,42.29,78922.08,82.3,0.144,8e-05,14.99367]
[1776882827230,42.29,78930.26,82.3,0.14466,8e-05,15.04181]
[1776882828724,42.29,78942.17,82.3,0.14564,8e-05,15.11215]
[1776882833759,42.29,78946.26,82.3,0.14597,8e-05,15.13633]
[1776882838794,42.29,78941.25,82.3,0.14556,8e-05,15.10684]
[1776882841030,42.29,78941.23,82.3,0.14556,8e-05,15.10676]
[1776882846852,42.29,78947.16,82.3,0.14604,8e-05,15.14147]
[1776882852714,42.29,78947.16,82.3,0.14604,8e-05,15.14143]
[1776882852719,42.29,78947.16,82.3,0.14604,8e-05,15.14143]
[1776882856294,42.29,78959.14,82.3,0.14702,8e-05,15.21193]
[1776882861958,42.29,78954.71,82.3,0.14665,8e-05,15.18531]
[1776882862738,42.29,78954.71,82.3,0.14665,8e-05,15.18531]
[1776882868000,42.29,78954.68,82.3,0.14665,8e-05,15.18478]
[1776882872757,42.29,78954.36,82.3,0.14658,8e-05,15.17827]
[1776882876056,42.29,78937.17,82.3,0.14517,8e-05,15.07691]
[1776882877354,42.29,78937.17,82.3,0.14517,8e-05,15.07691]
[1776882877403,42.29,78937.17,82.3,0.14517,8e-05,15.07691]
[1776882877480,42.29,78933.36,82.3,0.14487,8e-05,15.05456]
[1776882878197,42.29,78933.36,82.3,0.14487,8e-05,15.05456]
[1776882878532,42.29,78933.36,82.3,0.14487,8e-05,15.05456]
[1776882879182,42.29,78925.66,82.3,0.14424,8e-05,15.00906]
[1776882880192,42.29,78918.25,82.3,0.14364,8e-05,14.96542]
[1776882880900,42.29,78915.87,82.3,0.14344,8e-05,14.95143]
[1776882883014,42.29,78917.91,82.3,0.14361,8e-05,14.96351]
[1776882883107,42.29,78917.91,82.3,0.14361,8e-05,14.96351]
[1776882883364,42.29,78917.91,82.3,0.14361,8e-05,14.96351]
[1776882883723,42.29,78919.03,82.3,0.1437,8e-05,14.97013]
[1776882884035,42.29,78919.03,82.3,0.1437,8e-05,14.97013]
[1776882884127,42.29,78919.03,82.3,0.1437,8e-05,14.97013]
[1776882885584,42.29,78922.16,82.3,0.14395,8e-05,14.98857]
[1776882888939,42.29,78918.79,82.3,0.14368,8e-05,14.96875]
[1776882891685,42.29,78918.78,82.3,0.14368,8e-05,14.96872]
[1776882891772,42.29,78918.6,82.3,0.14367,8e-05,14.96767]
[1776882892087,42.29,78918.6,82.3,0.14367,8e-05,14.96767]
[1776882892505,42.29,78922.97,82.3,0.14402,8e-05,14.99342]
[1776882898212,42.29,78920.83,82.3,0.14385,8e-05,14.98089]
[1776882899010,42.29,78920.83,82.3,0.14385,8e-05,14.98089]
[1776882899666,42.29,78920.83,82.3,0.14385,8e-05,14.98089]
[1776882901815,42.29,78918.18,82.3,0.14364,8e-05,14.96538]
[1776882902343,42.29,78918.18,82.3,0.14364,8e-05,14.96538]
[1776882905114,42.29,78917.45,82.3,0.14358,8e-05,14.96124]
[1776882906062,42.29,78922.85,82.3,0.14402,8e-05,14.99308]
[1776882907745,42.29,78935.58,82.3,0.14505,8e-05,15.06802]
[1776882909418,42.29,78935.5,82.3,0.14504,8e-05,15.06744]
[1776882909474,42.29,78935.5,82.3,0.14504,8e-05,15.06744]
[1776882910596,42.29,78934.91,82.3,0.14499,8e-05,15.06386]
[1776882916338,42.29,78939.09,82.3,0.14534,8e-05,15.08849]
[1776882920390,42.29,78935.3,82.3,0.14503,8e-05,15.06638]
[1776882924072,42.29,78944.29,82.3,0.14576,8e-05,15.11912]
[1776882929429,42.29,78949.29,82.3,0.14616,8e-05,15.14819]
[1776882934464,42.29,78949.56,82.3,0.14615,8e-05,15.14523]
[1776882934803,42.29,78949.56,82.3,0.14615,8e-05,15.14523]
[1776882940506,42.29,78951.31,82.3,0.14628,8e-05,15.15451]
[1776882947554,42.28,78949.19,82.3,0.14608,8e-05,15.14043]
[1776882952590,42.28,78951.5,82.3,0.14626,8e-05,15.15303]
[1776882957625,42.28,78952.61,82.3,0.14633,8e-05,15.15842]
[1776882962660,42.27,78948.2,82.3,0.14595,8e-05,15.1314]
[1776882967699,42.27,78939.87,82.3,0.14526,8e-05,15.08135]
[1776882972733,42.27,78953.61,82.3,0.14637,8e-05,15.16138]
[1776882973959,42.27,78953.72,82.3,0.14638,8e-05,15.1618]
[1776882979783,42.27,78954.24,82.3,0.14641,8e-05,15.16445]
[1776882984818,42.27,78953.73,82.3,0.14637,8e-05,15.1611]
[1776882989853,42.27,78954.47,82.3,0.14642,8e-05,15.16514]
[1776882993758,42.27,78963.32,82.3,0.14711,8e-05,15.21281]
[1776882993881,42.26,78964.25,82.3,0.14719,8e-05,15.21803]
[1776882998917,42.27,78957.94,82.3,0.14668,8e-05,15.18131]
[1776883003953,42.27,78960.53,82.3,0.1469,8e-05,15.19719]
[1776883006255,42.27,78961.25,82.3,0.14696,8e-05,15.20155]
[1776883006588,42.27,78961.09,82.3,0.14695,8e-05,15.20071]
[1776883008847,42.27,78962.21,82.3,0.14704,8e-05,15.20746]
[1776883008988,42.27,78972.27,82.3,0.14787,8e-05,15.26693]
[1776883014023,42.27,78984.96,82.3,0.14892,8e-05,15.34186]
[1776883019311,42.27,78982.23,82.3,0.14869,8e-05,15.3255]
[1776883025100,42.27,78982.46,82.3,0.14871,8e-05,15.3265]
[1776883030135,42.27,78984.31,82.3,0.14885,8e-05,15.33704]
[1776883031795,42.27,78984.31,82.3,0.14885,8e-05,15.33704]
[1776883032148,42.27,78987.33,82.3,0.1491,8e-05,15.35469]
[1776883032907,42.27,78987.33,82.3,0.1491,8e-05,15.35469]
[1776883038192,42.26,78981.55,82.3,0.14861,8e-05,15.32003]
[1776883043168,42.26,78980.66,82.3,0.14854,8e-05,15.31464]
[1776883043227,42.26,78979.24,82.3,0.14842,8e-05,15.30624]
[1776883043851,42.26,78979.24,82.3,0.14842,8e-05,15.30624]
[1776883048167,42.26,78970.51,82.3,0.1477,8e-05,15.25467]
[1776883050802,42.26,78971.18,82.3,0.14775,8e-05,15.25868]
[1776883051973,42.26,78970.57,82.3,0.14767,8e-05,15.2507]
[1776883052289,42.26,78970.23,82.3,0.14764,8e-05,15.24873]
[1776883054345,42.26,78968.58,82.3,0.1475,8e-05,15.23881]
[1776883054373,42.26,78968.18,82.3,0.14747,8e-05,15.23629]
[1776883060547,42.26,78968.63,82.3,0.14751,8e-05,15.23923]
[1776883066389,42.27,78970.59,82.3,0.14768,8e-05,15.25123]
[1776883071424,42.27,78980.1,82.3,0.14847,8e-05,15.30743]
[1776883076462,42.27,78979.51,82.3,0.14842,8e-05,15.30383]
[1776883081550,42.26,78978.93,82.3,0.14837,8e-05,15.3003]
[1776883083016,42.26,78964.43,82.3,0.14717,8e-05,15.21466]
[1776883084698,42.27,78963.02,82.3,0.14705,8e-05,15.20644]
[1776883084799,42.27,78960.04,82.3,0.14681,8e-05,15.18896]
[1776883085322,42.27,78960.04,82.3,0.14681,8e-05,15.18896]
[1776883085888,42.27,78960.04,82.3,0.14681,8e-05,15.18896]
[1776883089451,42.26,78949.1,82.3,0.14591,8e-05,15.12414]
[1776883094588,42.26,78951.81,82.3,0.14613,8e-05,15.13999]
[1776883099623,42.26,78949.07,82.3,0.1459,8e-05,15.12375]
[1776883104658,42.26,78948.38,82.3,0.14584,8e-05,15.11966]
[1776883109779,42.26,78951.2,82.3,0.14607,8e-05,15.13621]
[1776883114787,42.26,78954.39,82.3,0.1463,8e-05,15.15051]
[1776883114889,42.26,78965.51,82.3,0.14721,8e-05,15.21606]
[1776883119152,42.26,78968.91,82.3,0.14749,8e-05,15.23571]
[1776883125805,42.26,78971.43,82.3,0.1477,8e-05,15.2505]
[1776883130896,42.26,78980.05,82.3,0.14841,8e-05,15.30146]
[1776883133998,42.26,78982.45,82.3,0.14861,8e-05,15.31546]
[1776883134869,42.26,78982.12,82.3,0.14858,8e-05,15.31345]
[1776883140911,42.26,78980.45,82.3,0.14844,8e-05,15.30346]
[1776883141082,42.26,78980.45,82.3,0.14844,8e-05,15.30346]
[1776883146953,42.26,78980.79,82.3,0.14846,8e-05,15.30538]
[1776883151021,42.26,78980.77,82.3,0.14846,8e-05,15.30522]
[1776883151646,42.26,78980.77,82.3,0.14846,8e-05,15.30522]
[1776883156412,42.26,78979.77,82.3,0.14838,8e-05,15.29927]
[1776883162062,42.26,78979.99,82.3,0.1484,8e-05,15.30058]
[1776883167026,42.26,78980.51,82.3,0.14844,8e-05,15.30365]
[1776883168838,42.26,78980.96,82.3,0.14848,8e-05,15.3063]
[1776883169066,42.26,78981.2,82.3,0.1485,8e-05,15.30772]
[1776883169111,42.26,78985.66,82.3,0.14887,8e-05,15.33407]
[1776883171011,42.26,78988.08,82.3,0.14907,8e-05,15.34836]
[1776883171126,42.26,78988.08,82.3,0.14907,8e-05,15.34836]
[1776883171158,42.26,78988.08,82.3,0.14907,8e-05,15.34836]
[1776883171221,42.26,78982.85,82.3,0.1486,8e-05,15.313]
[1776883173679,42.26,78977.76,82.3,0.14818,8e-05,15.28291]
[1776883173721,42.26,78977.76,82.3,0.14818,8e-05,15.28291]
[1776883174091,42.26,78974.97,82.3,0.14795,8e-05,15.26645]
[1776883179181,42.26,78969.03,82.3,0.14746,8e-05,15.23184]
[1776883180288,42.26,78969.03,82.3,0.14746,8e-05,15.23184]
[1776883181246,42.26,78969.2,82.3,0.14748,8e-05,15.23294]
[1776883183642,42.26,78974.37,82.3,0.14791,8e-05,15.26367]
[1776883189250,42.26,78977.99,82.3,0.14821,8e-05,15.28522]
[1776883191012,42.26,78977.23,82.3,0.14815,8e-05,15.28075]
[1776883192673,42.26,78978.34,82.3,0.14824,8e-05,15.28735]
[1776883198314,42.26,78978.09,82.3,0.14822,8e-05,15.28608]
[1776883200511,42.26,78981.11,82.3,0.14847,8e-05,15.30396]
[1776883202295,42.26,78986.69,82.3,0.14894,8e-05,15.33693]
[1776883202341,42.26,78989.87,82.3,0.1492,8e-05,15.35569]
[1776883207387,42.26,78988.47,82.3,0.14908,8e-05,15.34736]
[1776883209309,42.26,78993.89,82.3,0.14953,8e-05,15.37934]
[1776883209396,42.26,78993.89,82.3,0.14953,8e-05,15.37934]
[1776883209954,42.26,78999.0,82.3,0.14996,8e-05,15.40949]
[1776883211181,42.26,78999.58,82.3,0.15001,8e-05,15.41321]
[1776883211658,42.26,78999.58,82.3,0.15001,8e-05,15.41321]
[1776883212154,42.26,78999.65,82.3,0.15002,8e-05,15.41391]
[1776883213132,42.27,78999.23,82.3,0.14999,8e-05,15.41172]
[1776883216492,42.27,78999.72,82.3,0.15004,8e-05,15.41549]
[1776883217432,42.27,78999.53,82.3,0.15003,8e-05,15.41466]
[1776883220268,42.27,78999.08,82.3,0.15,8e-05,15.41253]
[1776883220503,42.27,78999.08,82.3,0.15,8e-05,15.41253]
[1776883225852,42.27,79000.31,82.3,0.15011,8e-05,15.42043]
[1776883227517,42.27,79013.19,82.3,0.1512,8e-05,15.49687]
[1776883232552,42.27,79012.45,82.3,0.1511,8e-05,15.48806]
[1776883239601,42.27,79012.31,82.3,0.15109,8e-05,15.48729]
[1776883245643,42.27,79012.09,82.3,0.15107,8e-05,15.48607]
[1776883250678,42.27,79012.41,82.3,0.1511,8e-05,15.48805]
[1776883255713,42.27,79011.87,82.3,0.15106,8e-05,15.48495]
[1776883260166,42.27,79011.91,82.3,0.15106,8e-05,15.48526]
[1776883261600,42.27,79007.66,82.3,0.1507,8e-05,15.46017]
[1776883263896,42.27,79012.51,82.3,0.15111,8e-05,15.48897]
[1776883264008,42.27,79012.51,82.3,0.15111,8e-05,15.48897]
[1776883265608,42.27,79012.89,82.3,0.15115,8e-05,15.49126]
[1776883271055,42.27,79010.78,82.3,0.15097,8e-05,15.47892]
[1776883271510,42.27,79010.78,82.3,0.15097,8e-05,15.47896]
[1776883272249,42.27,79010.81,82.3,0.15097,8e-05,15.47918]
[1776883277872,42.27,79010.76,82.3,0.15097,8e-05,15.47914]
[1776883282934,42.28,79010.52,82.3,0.15096,8e-05,15.47789]
[1776883284043,42.28,79009.39,82.3,0.15086,8e-05,15.47125]
[1776883285899,42.28,79008.86,82.3,0.15082,8e-05,15.46822]
[1776883290962,42.28,79009.88,82.3,0.15091,8e-05,15.47459]
[1776883295998,42.28,79008.93,82.3,0.1508,8e-05,15.46482]
[1776883297883,42.28,79009.32,82.3,0.15083,8e-05,15.46719]
[1776883303047,42.28,79007.82,82.3,0.15071,8e-05,15.45873]
[1776883306490,42.28,79007.61,82.3,0.1507,8e-05,15.4577]
[1776883307005,42.28,79007.61,82.3,0.1507,8e-05,15.4577]
[1776883307075,42.28,79007.31,82.3,0.15068,8e-05,15.456]
[1776883312110,42.28,78999.64,82.3,0.15004,8e-05,15.41108]
[1776883317145,42.28,78996.98,82.3,0.14983,8e-05,15.39604]
[1776883321660,42.28,78993.22,82.3,0.14952,8e-05,15.37424]
[1776883322010,42.28,78993.22,82.3,0.14952,8e-05,15.37424]
[1776883322824,42.28,78992.93,82.3,0.1495,8e-05,15.37269]
[1776883328222,42.28,78997.47,82.3,0.14987,8e-05,15.39919]
[1776883334050,42.28,78996.32,82.3,0.14977,8e-05,15.39217]
[1776883335052,42.28,78997.01,82.3,0.14983,8e-05,15.3962]
[1776883341212,42.28,78997.61,82.3,0.14989,8e-05,15.4002]
[1776883346348,42.28,78994.64,82.3,0.14964,8e-05,15.38251]
[1776883351382,42.28,78994.93,82.3,0.14962,8e-05,15.37956]
[1776883353733,42.28,78995.0,82.3,0.14963,8e-05,15.37993]
[1776883359425,42.28,78997.35,82.3,0.14983,8e-05,15.39434]
[1776883361172,42.28,78997.28,82.3,0.14983,8e-05,15.39403]
[1776883361358,42.28,78997.26,82.3,0.14983,8e-05,15.39402]
[1776883363008,42.28,79002.22,82.3,0.15024,8e-05,15.42344]
[1776883366884,42.28,79003.42,82.3,0.15034,8e-05,15.43041]
[1776883368113,42.28,79003.43,82.3,0.15034,8e-05,15.43035]
[1776883368746,42.28,79007.19,82.3,0.15066,8e-05,15.45263]
[1776883372128,42.28,79011.74,82.3,0.15104,8e-05,15.47958]
[1776883372230,42.28,79011.74,82.3,0.15104,8e-05,15.47956]
[1776883372380,42.28,79011.74,82.3,0.15104,8e-05,15.47956]
[1776883373025,42.28,79022.72,82.3,0.15196,8e-05,15.54448]
[1776883374139,42.28,79022.72,82.3,0.15196,8e-05,15.54448]
[1776883376873,42.28,79029.43,82.3,0.15253,8e-05,15.58432]
[1776883377136,42.28,79029.43,82.3,0.15253,8e-05,15.58432]
[1776883377179,42.28,79029.43,82.3,0.15253,8e-05,15.58432]
[1776883382382,42.28,79027.64,82.3,0.15238,8e-05,15.57398]
[1776883386370,42.28,79033.62,82.3,0.15289,8e-05,15.60956]
[1776883388561,42.28,79031.53,82.3,0.15271,8e-05,15.59726]
[1776883393677,42.29,79028.85,82.3,0.15249,8e-05,15.58186]
[1776883398860,42.29,79026.33,82.3,0.15229,8e-05,15.56741]
[1776883404754,42.29,79025.48,82.3,0.15223,8e-05,15.56327]
[1776883409969,42.29,79024.91,82.3,0.15219,8e-05,15.56044]
[1776883415837,42.29,79025.53,82.3,0.15222,8e-05,15.56049]
[1776883419354,42.29,79027.29,82.3,0.15238,8e-05,15.57143]
[1776883421782,42.29,79026.81,82.3,0.15234,8e-05,15.56887]
[1776883424798,42.3,79026.2,82.3,0.15229,8e-05,15.56565]
[1776883424804,42.3,79026.2,82.3,0.15229,8e-05,15.56565]
[1776883424813,42.3,79026.2,82.3,0.15229,8e-05,15.56565]
[1776883424868,42.3,79026.2,82.3,0.15229,8e-05,15.56565]
[1776883425346,42.3,79026.39,82.3,0.15231,8e-05,15.5669]
[1776883425820,42.3,79026.39,82.3,0.15231,8e-05,15.5669]
[1776883430937,42.3,79026.53,82.3,0.15234,8e-05,15.56861]
[1776883433907,42.3,79027.65,82.3,0.15243,8e-05,15.57554]
[1776883437733,42.3,79028.57,82.3,0.15252,8e-05,15.58154]
[1776883437953,42.3,79028.57,82.3,0.15252,8e-05,15.58154]
[1776883439603,42.3,79033.27,82.3,0.15292,8e-05,15.60957]
[1776883446042,42.3,79027.46,82.3,0.15244,8e-05,15.57587]
[1776883450349,42.3,79028.01,82.3,0.15249,8e-05,15.57958]
[1776883456113,42.31,79027.11,82.3,0.15243,8e-05,15.57497]
[1776883461148,42.31,79025.01,82.3,0.15226,8e-05,15.56323]
[1776883461841,42.31,79025.01,82.3,0.15226,8e-05,15.56323]
[1776883464439,42.31,79024.81,82.3,0.15225,8e-05,15.5622]
[1776883464688,42.31,79024.81,82.3,0.15225,8e-05,15.5622]
[1776883464984,42.31,79024.81,82.3,0.15225,8e-05,15.5622]
[1776883465183,42.31,79009.18,82.3,0.15094,8e-05,15.47028]
[1776883466001,42.31,79009.18,82.3,0.15094,8e-05,15.47028]
[1776883466941,42.31,79006.51,82.3,0.15072,8e-05,15.45467]
[1776883472232,42.31,79006.76,82.3,0.15073,8e-05,15.45342]
[1776883472307,42.31,79006.76,82.3,0.15073,8e-05,15.45342]
[1776883477294,42.32,79008.53,82.3,0.1509,8e-05,15.46502]
[1776883478274,42.32,79008.3,82.3,0.15088,8e-05,15.4642]
[1776883481652,42.32,79008.72,82.3,0.15093,8e-05,15.46755]
[1776883482323,42.32,78997.81,82.3,0.15003,8e-05,15.40398]
[1776883487761,42.33,78991.78,82.3,0.14957,8e-05,15.37098]
[1776883487951,42.33,78991.78,82.3,0.14957,8e-05,15.37098]
[1776883488500,42.33,78991.84,82.3,0.14958,8e-05,15.37188]
[1776883489543,42.33,78991.26,82.3,0.14954,8e-05,15.36891]
[1776883489652,42.33,78991.26,82.3,0.14954,8e-05,15.36891]
[1776883494739,42.34,78991.0,82.3,0.14955,8e-05,15.36964]
[1776883496261,42.34,78990.85,82.3,0.14955,8e-05,15.36921]
[1776883501449,42.35,78984.29,82.3,0.14905,8e-05,15.33385]
[1776883506484,42.35,78980.03,82.3,0.14873,8e-05,15.3111]
[1776883511519,42.36,78987.83,82.3,0.14942,8e-05,15.35965]
[1776883514439,42.36,78986.95,82.3,0.14935,8e-05,15.35531]
[1776883519575,42.37,78986.3,82.3,0.14934,8e-05,15.35402]
[1776883524851,42.37,78985.07,82.3,0.14926,8e-05,15.34844]
[1776883531000,42.38,78981.84,82.3,0.14903,8e-05,15.33192]
[1776883536188,42.38,78984.6,82.3,0.14926,8e-05,15.34594]
[1776883540125,42.39,78987.47,82.3,0.14952,8e-05,15.36444]
[1776883540958,42.39,78990.12,82.3,0.14974,8e-05,15.38045]
[1776883543864,42.39,78994.54,82.3,0.15013,8e-05,15.40753]
[1776883546276,42.39,78998.8,82.3,0.15049,8e-05,15.43327]
[1776883547177,42.39,79000.09,82.3,0.1506,8e-05,15.44116]
[1776883547722,42.39,79003.51,82.3,0.15089,8e-05,15.4616]
[1776883548139,42.39,79003.51,82.3,0.15089,8e-05,15.4616]
[1776883548908,42.39,79003.24,82.3,0.15087,8e-05,15.46026]
[1776883549768,42.39,79004.16,82.3,0.15095,8e-05,15.46606]
[1776883551934,42.4,79004.27,82.3,0.15097,8e-05,15.46744]
[1776883555362,42.4,79016.35,82.3,0.15201,8e-05,15.53998]
[1776883560863,42.4,79020.73,82.3,0.1524,8e-05,15.56726]
[1776883565897,42.41,79020.58,82.3,0.1524,8e-05,15.56749]
[1776883570947,42.41,79016.05,82.3,0.15203,8e-05,15.54167]
[1776883576033,42.41,79013.58,82.3,0.15184,8e-05,15.52847]
[1776883582009,42.42,79019.13,82.3,0.15234,8e-05,15.56289]
[1776883587048,42.42,79021.78,82.3,0.15257,8e-05,15.57958]
[1776883592091,42.42,79020.78,82.3,0.15247,8e-05,15.5701]
[1776883598125,42.42,79019.07,82.3,0.15235,8e-05,15.56156]
[1776883603160,42.43,79014.69,82.3,0.152,8e-05,15.53689]
[1776883608195,42.43,79017.23,82.3,0.15223,8e-05,15.55316]
[1776883613230,42.43,79012.76,82.3,0.15187,8e-05,15.52809]
[1776883618265,42.44,79012.27,82.3,0.15185,8e-05,15.52657]
[1776883623300,42.44,79014.23,82.3,0.15204,8e-05,15.53952]
[1776883623491,42.44,79014.23,82.3,0.15204,8e-05,15.53952]
[1776883624307,42.44,79018.57,82.3,0.15241,8e-05,15.56538]
[1776883629341,42.45,79022.21,82.3,0.15274,8e-05,15.58892]
[1776883632255,42.45,79021.71,82.3,0.15271,8e-05,15.58677]
[1776883632363,42.45,79022.1,82.3,0.15275,8e-05,15.58946]
[1776883638019,42.45,79022.13,82.3,0.15276,8e-05,15.59043]
[1776883643529,42.46,79018.26,82.3,0.15246,8e-05,15.56934]
[1776883648564,42.46,79022.56,82.3,0.15284,8e-05,15.59578]
[1776883653599,42.46,79022.77,82.3,0.15284,8e-05,15.59354]
[1776883658634,42.46,79022.48,82.3,0.15283,8e-05,15.59279]
[1776883663669,42.47,79018.16,82.3,0.15248,8e-05,15.56836]
[1776883669333,42.47,79017.97,82.3,0.15248,8e-05,15.56813]
[1776883669830,42.47,79017.97,82.3,0.15248,8e-05,15.56836]
[1776883669977,42.47,79017.97,82.3,0.15248,8e-05,15.56836]
[1776883670232,42.47,79017.97,82.3,0.15248,8e-05,15.56836]
[1776883670339,42.47,79022.41,82.3,0.15286,8e-05,15.59474]
[1776883671726,42.47,79038.08,82.3,0.15419,8e-05,15.68777]
[1776883676761,42.47,79036.68,82.3,0.15409,8e-05,15.68085]
[1776883681796,42.48,79036.82,82.3,0.15412,8e-05,15.68301]
[1776883686601,42.48,79036.24,82.3,0.15409,8e-05,15.68068]
[1776883687897,42.48,79036.17,82.3,0.15409,8e-05,15.68054]
[1776883690849,42.48,79038.65,82.3,0.15431,8e-05,15.69596]
[1776883692201,42.48,79039.42,82.3,0.15438,8e-05,15.70075]
[1776883693815,42.48,79040.19,82.3,0.15445,8e-05,15.70578]
[1776883694210,42.48,79040.19,82.3,0.15445,8e-05,15.70578]
[1776883695104,42.49,79043.28,82.3,0.15472,8e-05,15.72423]
[1776883695133,42.49,79043.28,82.3,0.15472,8e-05,15.72423]
[1776883695570,42.49,79046.27,82.3,0.15498,8e-05,15.74207]
[1776883695913,42.49,79046.27,82.3,0.15498,8e-05,15.74207]
[1776883695978,42.49,79056.43,82.3,0.15584,9e-05,15.80215]
[1776883698198,42.49,79061.48,82.3,0.15628,9e-05,15.83223]
[1776883698222,42.49,79061.48,82.3,0.15628,9e-05,15.83223]
[1776883698561,42.49,79066.78,82.3,0.15673,9e-05,15.86375]
[1776883699064,42.49,79066.78,82.3,0.15673,9e-05,15.86375]
[1776883699506,42.49,79066.78,82.3,0.15673,9e-05,15.86375]
[1776883699463,42.49,79082.65,82.3,0.1581,9e-05,15.95755]
[1776883699782,42.49,79082.65,82.3,0.1581,9e-05,15.95755]
[1776883699940,42.49,79082.65,82.3,0.1581,9e-05,15.95755]
[1776883700521,42.49,79092.88,82.3,0.15898,9e-05,16.01814]
[1776883700936,42.49,79092.88,82.3,0.15898,9e-05,16.01814]
[1776883701277,42.49,79092.88,82.3,0.15898,9e-05,16.01814]
[1776883701378,42.49,79092.96,82.3,0.15899,9e-05,16.01865]
[1776883702992,42.49,79092.7,82.3,0.15897,9e-05,16.01733]
[1776883702996,42.49,79092.7,82.3,0.15897,9e-05,16.01733]
[1776883703797,42.49,79086.13,82.3,0.15841,9e-05,15.97881]
[1776883705981,42.49,79079.11,82.3,0.15781,9e-05,15.93802]
[1776883711793,42.5,79080.57,82.3,0.15794,9e-05,15.94415]
[1776883716782,42.5,79078.57,82.3,0.15779,9e-05,15.934]
[1776883717045,42.5,79078.14,82.3,0.15776,9e-05,15.93181]
[1776883722079,42.5,79078.21,82.3,0.15777,9e-05,15.933]
[1776883723550,42.5,79078.21,82.3,0.15777,9e-05,15.933]
[1776883723652,42.5,79078.21,82.3,0.15778,9e-05,15.93332]
[1776883724782,42.5,79078.21,82.3,0.15778,9e-05,15.93332]
[1776883725101,42.51,79078.51,82.3,0.15781,9e-05,15.93544]
[1776883730240,42.51,79074.81,82.3,0.1575,9e-05,15.9143]
[1776883736179,42.51,79064.96,82.3,0.15668,9e-05,15.85782]
[1776883741213,42.51,79067.18,82.3,0.15689,9e-05,15.87216]
[1776883742154,42.51,79067.18,82.3,0.15689,9e-05,15.87216]
[1776883742286,42.51,79067.18,82.3,0.15689,9e-05,15.87216]
[1776883742593,42.51,79067.18,82.3,0.15689,9e-05,15.87216]
[1776883742549,42.51,79080.44,82.3,0.15803,9e-05,15.95054]
[1776883742941,42.51,79080.44,82.3,0.15803,9e-05,15.95054]
[1776883743251,42.51,79080.44,82.3,0.15803,9e-05,15.95054]
[1776883743274,42.52,79090.77,82.3,0.15893,9e-05,16.01175]
[1776883744186,42.52,79090.77,82.3,0.15893,9e-05,16.01175]
[1776883744236,42.52,79089.5,82.3,0.15882,9e-05,16.00432]
[1776883744742,42.52,79089.5,82.3,0.15882,9e-05,16.00432]
[1776883744773,42.52,79089.5,82.3,0.15882,9e-05,16.00432]
[1776883744877,42.52,79089.5,82.3,0.15882,9e-05,16.00432]
[1776883745433,42.52,79087.47,82.3,0.15865,9e-05,15.99262]
[1776883749534,42.52,79085.59,82.3,0.15849,9e-05,15.98184]
[1776883749601,42.52,79085.81,82.3,0.15851,9e-05,15.98324]
[1776883753196,42.52,79087.86,82.3,0.1587,9e-05,15.99597]
[1776883754671,42.52,79089.4,82.3,0.15884,9e-05,16.00559]
[1776883754723,42.52,79089.4,82.3,0.15884,9e-05,16.00559]
[1776883755414,42.52,79089.4,82.3,0.15884,9e-05,16.00559]
[1776883757314,42.52,79088.63,82.3,0.15878,9e-05,16.00159]
[1776883760104,42.52,79089.82,82.3,0.15889,9e-05,16.00942]
[1776883760191,42.52,79089.82,82.3,0.15889,9e-05,16.00942]
[1776883760358,42.52,79091.68,82.3,0.15906,9e-05,16.02064]
[1776883765379,42.53,79092.75,82.3,0.15917,9e-05,16.02853]
[1776883766210,42.53,79092.75,82.3,0.15918,9e-05,16.02892]
[1776883767894,42.53,79095.6,82.3,0.15944,9e-05,16.04649]
[1776883769278,42.53,79098.72,82.3,0.15971,9e-05,16.06524]
[1776883774390,42.54,79104.5,82.3,0.1602,9e-05,16.09639]
[1776883778483,42.54,79118.09,82.3,0.1614,9e-05,16.17783]
[1776883783519,42.55,79122.92,82.3,0.16187,9e-05,16.20963]
[1776883784618,42.55,79122.92,82.3,0.16187,9e-05,16.20963]
[1776883784646,42.55,79122.91,82.3,0.16188,9e-05,16.20969]
[1776883784726,42.55,79122.91,82.3,0.16188,9e-05,16.20969]
[1776883785635,42.55,79122.91,82.3,0.16188,9e-05,16.20969]
[1776883786563,42.55,79131.77,82.3,0.16265,9e-05,16.26215]
[1776883791575,42.58,79133.85,82.3,0.16303,9e-05,16.28722]
[1776883794246,42.59,79133.06,82.3,0.163,9e-05,16.28509]
[1776883794632,42.59,79133.06,82.3,0.163,9e-05,16.28509]
[1776883794634,42.59,79133.06,82.3,0.163,9e-05,16.28509]
[1776883794980,42.59,79133.12,82.3,0.16301,9e-05,16.28567]
[1776883795602,42.59,79133.06,82.3,0.16301,9e-05,16.28555]
[1776883796569,42.59,79133.06,82.3,0.16301,9e-05,16.28555]
[1776883802653,42.61,79127.34,82.3,0.1626,9e-05,16.258]
[1776883804665,42.61,79126.97,82.3,0.16258,9e-05,16.25663]
[1776883806159,42.61,79125.23,82.3,0.16244,9e-05,16.2468]
[1776883806202,42.61,79125.23,82.3,0.16244,9e-05,16.2468]
[1776883807333,42.61,79121.99,82.3,0.16216,9e-05,16.22817]
[1776883807365,42.61,79121.99,82.3,0.16216,9e-05,16.22817]
[1776883807422,42.61,79121.99,82.3,0.16216,9e-05,16.22817]
[1776883807431,42.61,79121.99,82.3,0.16216,9e-05,16.22817]
[1776883807433,42.61,79120.25,82.3,0.16202,9e-05,16.21838]
[1776883807788,42.61,79120.25,82.3,0.16202,9e-05,16.21838]
[1776883809235,42.61,79114.81,82.3,0.16155,9e-05,16.18671]
[1776883809294,42.61,79111.36,82.3,0.16126,9e-05,16.16678]
[1776883811935,42.62,79105.45,82.3,0.16075,9e-05,16.13223]
[1776883817712,42.62,79100.11,82.3,0.16031,9e-05,16.10276]
[1776883822958,42.62,79095.19,82.3,0.15991,9e-05,16.07531]
[1776883828836,42.63,79098.47,82.3,0.16023,9e-05,16.09696]
[1776883833871,42.65,79100.18,82.3,0.16049,9e-05,16.11191]
[1776883838909,42.66,79099.74,82.3,0.16047,9e-05,16.11073]
[1776883843944,42.66,79103.85,82.3,0.16084,9e-05,16.13616]
[1776883845614,42.66,79103.85,82.3,0.16084,9e-05,16.13616]
[1776883845843,42.66,79104.13,82.3,0.16087,9e-05,16.13804]
[1776883850826,42.67,79101.69,82.3,0.16068,9e-05,16.12495]
[1776883854307,42.67,79100.87,82.3,0.16062,9e-05,16.12089]
[1776883859324,42.67,79103.19,82.3,0.16084,9e-05,16.13574]
[1776883859417,42.67,79103.19,82.3,0.16084,9e-05,16.13574]
[1776883859527,42.67,79105.19,82.3,0.16102,9e-05,16.14772]
[1776883860420,42.67,79118.07,82.3,0.16214,9e-05,16.22378]
[1776883865459,42.67,79124.37,82.3,0.16271,9e-05,16.26182]
[1776883868965,42.68,79123.81,82.3,0.16267,9e-05,16.25948]
[1776883870965,42.68,79123.77,82.3,0.16268,9e-05,16.25973]
[1776883870972,42.68,79123.77,82.3,0.16268,9e-05,16.25973]
[1776883870977,42.68,79123.77,82.3,0.16268,9e-05,16.25973]
[1776883871797,42.68,79115.42,82.3,0.16195,9e-05,16.21092]
[1776883872141,42.68,79107.93,82.3,0.16131,9e-05,16.16723]
[1776883877175,42.68,79103.18,82.3,0.16091,9e-05,16.14038]
[1776883882184,42.68,79102.56,82.3,0.16087,9e-05,16.13754]
[1776883882193,42.68,79102.56,82.3,0.16087,9e-05,16.13754]
[1776883887246,42.69,79103.53,82.3,0.16097,9e-05,16.14445]
[1776883892205,42.69,79096.36,82.3,0.16033,9e-05,16.09881]
[1776883893726,42.69,79096.36,82.3,0.16033,9e-05,16.09905]
[1776883894300,42.69,79096.13,82.3,0.16032,9e-05,16.09821]
[1776883899335,42.69,79095.96,82.3,0.16031,9e-05,16.09758]
[1776883904370,42.69,79095.19,82.3,0.16025,9e-05,16.09348]
[1776883909406,42.7,79097.59,82.3,0.16047,9e-05,16.10802]
[1776883914439,42.7,79103.45,82.3,0.16098,9e-05,16.1427]
[1776883914946,42.7,79103.45,82.3,0.16098,9e-05,16.1427]
[1776883915447,42.7,79104.56,82.3,0.16108,9e-05,16.14924]
[1776883916332,42.7,79104.56,82.3,0.16108,9e-05,16.14924]
[1776883916396,42.7,79104.56,82.3,0.16108,9e-05,16.14924]
[1776883916487,42.7,79104.56,82.3,0.16108,9e-05,16.14924]
[1776883916519,42.7,79104.56,82.3,0.16108,9e-05,16.14924]
[1776883916564,42.7,79108.11,82.3,0.16138,9e-05,16.17017]
[1776883917240,42.7,79108.11,82.3,0.16138,9e-05,16.17017]
[1776883917461,42.7,79115.01,82.3,0.16199,9e-05,16.21104]
[1776883922496,42.7,79111.56,82.3,0.1617,9e-05,16.19145]
[1776883922827,42.7,79111.56,82.3,0.1617,9e-05,16.19145]
[1776883923502,42.7,79112.56,82.3,0.16179,9e-05,16.19747]
[1776883926255,42.7,79115.76,82.3,0.16208,9e-05,16.2169]
[1776883926604,42.7,79115.76,82.3,0.16208,9e-05,16.2169]
[1776883929720,42.7,79118.53,82.3,0.16233,9e-05,16.23398]
[1776883931559,42.7,79129.3,82.3,0.16328,9e-05,16.29791]
[1776883933740,42.71,79128.8,82.3,0.16324,9e-05,16.29515]
[1776883937061,42.71,79124.29,82.3,0.16286,9e-05,16.26954]
[1776883937868,42.71,79129.83,82.3,0.16335,9e-05,16.30227]
[1776883943192,42.71,79130.84,82.3,0.16345,9e-05,16.30899]
[1776883944010,42.71,79133.27,82.3,0.16366,9e-05,16.32342]
[1776883946414,42.71,79142.88,82.3,0.16451,9e-05,16.3801]
[1776883946418,42.71,79142.88,82.3,0.16451,9e-05,16.3801]
[1776883951700,42.71,79146.28,82.3,0.16478,9e-05,16.39604]
[1776883956735,42.71,79145.87,82.3,0.16475,9e-05,16.39395]
[1776883960547,42.71,79145.82,82.3,0.16475,9e-05,16.39386]
[1776883965798,42.72,79146.0,82.3,0.16477,9e-05,16.39535]
[1776883971986,42.72,79148.56,82.3,0.165,9e-05,16.4106]
[1776883972043,42.72,79148.87,82.3,0.16503,9e-05,16.41267]
[1776883974692,42.72,79152.71,82.3,0.16537,9e-05,16.43539]
[1776883975285,42.72,79152.77,82.3,0.16538,9e-05,16.4359]
[1776883978864,42.72,79158.91,82.3,0.16593,9e-05,16.47245]
[1776883979121,42.72,79158.91,82.3,0.16593,9e-05,16.47245]
[1776883979461,42.72,79159.47,82.3,0.16598,9e-05,16.47584]
[1776883980152,42.72,79159.47,82.3,0.16598,9e-05,16.47584]
[1776883983093,42.72,79169.86,82.3,0.16691,9e-05,16.53761]
[1776883983387,42.72,79169.86,82.3,0.16691,9e-05,16.53761]
[1776883983557,42.72,79169.86,82.3,0.16691,9e-05,16.53761]
[1776883984555,42.72,79171.75,82.3,0.16708,9e-05,16.54894]
[1776883984572,42.72,79171.75,82.3,0.16708,9e-05,16.54894]
[1776883984623,42.72,79182.16,82.3,0.16801,9e-05,16.61023]
[1776883986116,42.72,79182.27,82.3,0.16802,9e-05,16.61117]
[1776883992028,42.73,79178.62,82.3,0.16772,9e-05,16.59161]
[1776883994048,42.73,79178.35,82.3,0.16771,9e-05,16.59067]
[1776883994536,42.73,79178.35,82.3,0.16771,9e-05,16.59067]
[1776883994636,42.73,79175.53,82.3,0.16747,9e-05,16.57445]
[1776884000044,42.73,79168.11,82.3,0.16683,9e-05,16.53225]
[1776884005079,42.74,79169.35,82.3,0.16696,9e-05,16.54071]
[1776884010114,42.74,79169.9,82.3,0.16702,9e-05,16.54503]
[1776884015149,42.74,79169.76,82.3,0.16699,9e-05,16.54089]
[1776884016432,42.74,79169.76,82.3,0.16699,9e-05,16.54089]
[1776884019599,42.75,79164.92,82.3,0.16658,9e-05,16.51318]
[1776884020392,42.75,79161.75,82.3,0.1663,9e-05,16.49486]
[1776884020493,42.75,79162.44,82.3,0.16636,9e-05,16.49903]
[1776884023522,42.75,79155.1,82.3,0.16571,9e-05,16.4559]
[1776884023550,42.75,79155.1,82.3,0.16571,9e-05,16.4559]
[1776884023634,42.75,79155.1,82.3,0.16571,9e-05,16.4559]
[1776884023710,42.75,79152.85,82.3,0.16552,9e-05,16.4427]
[1776884024494,42.75,79152.85,82.3,0.16552,9e-05,16.4427]
[1776884024502,42.75,79152.85,82.3,0.16552,9e-05,16.4427]
[1776884024940,42.75,79147.51,82.3,0.16505,9e-05,16.41138]
[1776884026223,42.75,79143.57,82.3,0.1647,9e-05,16.3883]
[1776884030509,42.75,79132.69,82.3,0.16375,9e-05,16.32493]
[1776884030671,42.75,79132.69,82.3,0.16375,9e-05,16.32493]
[1776884032771,42.75,79128.38,82.3,0.16338,9e-05,16.29996]
[1776884033529,42.75,79127.46,82.3,0.16331,9e-05,16.29475]
[1776884033538,42.75,79126.13,82.3,0.16319,9e-05,16.28714]
[1776884036577,42.75,79115.09,82.3,0.16224,9e-05,16.22293]
[1776884037420,42.75,79115.09,82.3,0.16224,9e-05,16.22293]
[1776884038190,42.75,79111.88,82.3,0.16196,9e-05,16.20436]
[1776884040400,42.75,79110.05,82.3,0.16181,9e-05,16.1942]
[1776884040471,42.75,79108.03,82.3,0.16164,9e-05,16.18265]
[1776884040915,42.75,79108.03,82.3,0.16164,9e-05,16.18265]
[1776884046387,42.76,79102.47,82.3,0.16117,9e-05,16.15078]
[1776884052409,42.76,79099.52,82.3,0.16094,9e-05,16.13481]
[1776884057444,42.76,79093.97,82.3,0.16048,9e-05,16.10338]
[1776884059049,42.76,79101.12,82.3,0.1611,9e-05,16.14554]
[1776884059169,42.76,79101.12,82.3,0.1611,9e-05,16.14554]
[1776884059383,42.76,79101.12,82.3,0.1611,9e-05,16.14554]
[1776884059458,42.76,79107.72,82.3,0.16167,9e-05,16.18443]
[1776884062410,42.76,79115.79,82.3,0.16238,9e-05,16.23241]
[1776884067201,42.77,79123.06,82.3,0.16304,9e-05,16.27632]
[1776884073559,42.77,79122.67,82.3,0.16299,9e-05,16.27118]
[1776884075408,42.77,79123.19,82.3,0.16304,9e-05,16.27446]
[1776884076622,42.77,79121.53,82.3,0.1629,9e-05,16.26495]
[1776884082621,42.78,79121.11,82.3,0.16289,9e-05,16.26414]
[1776884085613,42.78,79118.4,82.3,0.16266,9e-05,16.24873]
[1776884085797,42.78,79118.4,82.3,0.16266,9e-05,16.24873]
[1776884085854,42.78,79116.67,82.3,0.16251,9e-05,16.23885]
[1776884086657,42.78,79105.84,82.3,0.16158,9e-05,16.17559]
[1776884091702,42.78,79102.86,82.3,0.16134,9e-05,16.15934]
[1776884093807,42.78,79100.9,82.3,0.16118,9e-05,16.14849]
[1776884093870,42.79,79100.98,82.3,0.16119,9e-05,16.14929]
[1776884098055,42.79,79107.44,82.3,0.16175,9e-05,16.18749]
[1776884098741,42.79,79104.23,82.3,0.16148,9e-05,16.16876]
[1776884103776,42.79,79097.96,82.3,0.16094,9e-05,16.13225]
[1776884108812,42.79,79095.39,82.3,0.16072,9e-05,16.1175]
[1776884110217,42.79,79094.39,82.3,0.16063,9e-05,16.11173]
[1776884110318,42.79,79094.39,82.3,0.16064,9e-05,16.11182]
[1776884115725,42.79,79091.22,82.3,0.16037,9e-05,16.09352]
[1776884115814,42.79,79091.22,82.3,0.16037,9e-05,16.09352]
[1776884116125,42.79,79088.73,82.3,0.16015,9e-05,16.07902]
[1776884116959,42.79,79088.73,82.3,0.16015,9e-05,16.07902]
[1776884121524,42.79,79087.75,82.3,0.16008,9e-05,16.07387]
[1776884123498,42.79,79087.54,82.3,0.16006,9e-05,16.07289]
[1776884127763,42.79,79078.0,82.3,0.15925,9e-05,16.01761]
[1776884133987,42.8,79077.04,82.3,0.15916,9e-05,16.00901]
[1776884139022,42.8,79077.89,82.3,0.15925,9e-05,16.01526]
[1776884143217,42.8,79076.9,82.3,0.15918,9e-05,16.01009]
[1776884143282,42.8,79076.9,82.3,0.15918,9e-05,16.01009]
[1776884144076,42.8,79074.49,82.3,0.15897,9e-05,15.99619]
[1776884150600,42.81,79066.71,82.3,0.15833,9e-05,15.95227]
[1776884154033,42.81,79055.76,82.3,0.15741,9e-05,15.8891]
[1776884155151,42.81,79057.91,82.3,0.1576,9e-05,15.90239]
[1776884158779,42.81,79059.92,82.3,0.15779,9e-05,15.91513]
[1776884159165,42.81,79076.44,82.3,0.15921,9e-05,16.01239]
[1776884160027,42.81,79076.44,82.3,0.15921,9e-05,16.01239]
[1776884160207,42.81,79076.44,82.3,0.15921,9e-05,16.01239]
[1776884161190,42.82,79078.79,82.3,0.15942,9e-05,16.02631]
[1776884161988,42.82,79078.79,82.3,0.15942,9e-05,16.02631]
[1776884162734,42.82,79073.12,82.3,0.15893,9e-05,15.99328]
[1776884164740,42.82,79071.28,82.3,0.15878,9e-05,15.98292]
[1776884170242,42.82,79062.05,82.3,0.15802,9e-05,15.93071]
[1776884175277,42.82,79058.84,82.3,0.15777,9e-05,15.91329]
[1776884178332,42.83,79059.04,82.3,0.15779,9e-05,15.91503]
[1776884184340,42.83,79059.0,82.3,0.15782,9e-05,15.91675]
[1776884190382,42.84,79059.12,82.3,0.15785,9e-05,15.91906]
[1776884192148,42.84,79058.79,82.3,0.15779,9e-05,15.91295]
[1776884192824,42.84,79058.79,82.3,0.15779,9e-05,15.91295]
[1776884192880,42.84,79058.79,82.3,0.15779,9e-05,15.91295]
[1776884193031,42.84,79050.81,82.3,0.15712,9e-05,15.86654]
[1776884194845,42.84,79041.36,82.3,0.15632,8e-05,15.81137]
[1776884194979,42.84,79036.51,82.3,0.15591,8e-05,15.78319]
[1776884200030,42.84,79037.62,82.3,0.15603,8e-05,15.79153]
[1776884206951,42.85,79030.14,82.3,0.15543,8e-05,15.74974]
[1776884212539,42.86,79033.34,82.3,0.15574,8e-05,15.77146]
[1776884216375,42.86,79033.09,82.3,0.15574,8e-05,15.77106]
[1776884216826,42.86,79032.94,82.3,0.15573,8e-05,15.77054]
[1776884220081,42.86,79030.9,82.3,0.15557,8e-05,15.75938]
[1776884225333,42.87,79033.77,82.3,0.15584,8e-05,15.77834]
[1776884230611,42.87,79035.48,82.3,0.15602,8e-05,15.7901]
[1776884230849,42.87,79035.48,82.3,0.15602,8e-05,15.7901]
[1776884230928,42.87,79035.48,82.3,0.15602,8e-05,15.7901]
[1776884232680,42.87,79049.52,82.3,0.15722,9e-05,15.87305]
[1776884237715,42.88,79041.39,82.3,0.15655,8e-05,15.82667]
[1776884240857,42.88,79041.46,82.3,0.15656,8e-05,15.82766]
[1776884241020,42.88,79041.46,82.3,0.15656,8e-05,15.82766]
[1776884241107,42.88,79042.05,82.3,0.15662,8e-05,15.8314]
[1776884246779,42.88,79035.29,82.3,0.15606,8e-05,15.79299]
[1776884251814,42.88,79034.6,82.3,0.15598,8e-05,15.78539]
[1776884254931,42.88,79032.7,82.3,0.15582,8e-05,15.77466]
[1776884254981,42.88,79033.04,82.3,0.15586,8e-05,15.77684]
[1776884260055,42.89,79026.83,82.3,0.15535,8e-05,15.74179]
[1776884265943,42.89,79029.27,82.3,0.15558,8e-05,15.75737]
[1776884266038,42.89,79029.01,82.3,0.15556,8e-05,15.75611]
[1776884267972,42.89,79028.33,82.3,0.1555,8e-05,15.75237]
[1776884268074,42.89,79026.66,82.3,0.15537,8e-05,15.74284]
[1776884274052,42.9,79026.73,82.3,0.15539,8e-05,15.74437]
[1776884279805,42.9,79029.67,82.3,0.15566,8e-05,15.76284]
[1776884280466,42.9,79034.73,82.3,0.15609,8e-05,15.79259]
[1776884281022,42.9,79053.34,82.3,0.15767,9e-05,15.9015]
[1776884286057,42.9,79050.21,82.3,0.15742,9e-05,15.88431]
[1776884291093,42.91,79055.1,82.3,0.15785,9e-05,15.91384]
[1776884296128,42.91,79054.69,82.3,0.15783,9e-05,15.91235]
[1776884301163,42.91,79045.22,82.3,0.15704,8e-05,15.85808]
[1776884306198,42.91,79042.25,82.3,0.15681,8e-05,15.84233]
[1776884311233,42.92,79042.3,82.3,0.1568,8e-05,15.83962]
[1776884316268,42.92,79045.1,82.3,0.15706,8e-05,15.85736]
[1776884321303,42.93,79037.74,82.3,0.15646,8e-05,15.81584]
[1776884322455,42.93,79037.74,82.3,0.15646,8e-05,15.81584]
[1776884324911,42.93,79033.64,82.3,0.15612,8e-05,15.79241]
[1776884325012,42.93,79030.42,82.3,0.15585,8e-05,15.7738]
[1776884330366,42.93,79029.95,82.3,0.15583,8e-05,15.77211]
[1776884335401,42.93,79027.88,82.3,0.15567,8e-05,15.76096]
[1776884340435,42.94,79027.33,82.3,0.15563,8e-05,15.75875]
[1776884344300,42.94,79029.49,82.3,0.15583,8e-05,15.77195]
[1776884345090,42.94,79029.49,82.3,0.15583,8e-05,15.77195]
[1776884347402,42.94,79025.12,82.3,0.15547,8e-05,15.74702]
[1776884352795,42.94,79022.67,82.3,0.15527,8e-05,15.7338]
[1776884358351,42.95,79022.74,82.3,0.1553,8e-05,15.73577]
[1776884363597,42.95,79023.48,82.3,0.15539,8e-05,15.7415]
[1776884368355,42.95,79026.8,82.3,0.15568,8e-05,15.76169]
[1776884368633,42.95,79030.2,82.3,0.15597,8e-05,15.78171]
[1776884373668,42.95,79029.62,82.3,0.1559,8e-05,15.77486]
[1776884378703,42.96,79033.18,82.3,0.15622,8e-05,15.79654]
[1776884379494,42.96,79033.18,82.3,0.15622,8e-05,15.79654]
[1776884379531,42.96,79033.18,82.3,0.15622,8e-05,15.79654]
[1776884380092,42.96,79040.71,82.3,0.15686,8e-05,15.84063]
[1776884380483,42.96,79040.71,82.3,0.15686,8e-05,15.84063]
[1776884382558,42.96,79050.11,82.3,0.15766,9e-05,15.89557]
[1776884382738,42.96,79049.67,82.3,0.15762,9e-05,15.89302]
[1776884387773,42.96,79048.91,82.3,0.15757,9e-05,15.88952]
[1776884388724,42.96,79048.91,82.3,0.15757,9e-05,15.88952]
[1776884388734,42.96,79048.91,82.3,0.15757,9e-05,15.88952]
[1776884388780,42.96,79049.31,82.3,0.1576,9e-05,15.89205]
[1776884391151,42.96,79049.58,82.3,0.15763,9e-05,15.89366]
[1776884391245,42.96,79050.5,82.3,0.15771,9e-05,15.89906]
[1776884397843,42.96,79051.85,82.3,0.15783,9e-05,15.90747]
[1776884400739,42.96,79051.0,82.3,0.15776,9e-05,15.90267]
[1776884401098,42.96,79062.67,82.3,0.15876,9e-05,15.97083]
[1776884402909,42.96,79069.01,82.3,0.1593,9e-05,16.00796]
[1776884403040,42.96,79069.01,82.3,0.1593,9e-05,16.00796]
[1776884403173,42.96,79069.01,82.3,0.1593,9e-05,16.00796]
[1776884403179,42.96,79054.75,82.3,0.15808,9e-05,15.92486]
[1776884403354,42.96,79054.75,82.3,0.15808,9e-05,15.92486]
[1776884403824,42.96,79054.75,82.3,0.15808,9e-05,15.92486]
[1776884404044,42.96,79054.75,82.3,0.15808,9e-05,15.92486]
[1776884404156,42.96,79027.08,82.3,0.15574,8e-05,15.7635]
[1776884405260,42.96,79009.68,82.3,0.15428,8e-05,15.66228]
[1776884405926,42.96,79009.68,82.3,0.15428,8e-05,15.66228]
[1776884406982,42.96,79003.93,82.3,0.1538,8e-05,15.62894]
[1776884407138,42.96,79003.93,82.3,0.1538,8e-05,15.62894]
[1776884407209,42.96,79000.63,82.3,0.15353,8e-05,15.60992]
[1776884408289,42.96,78988.92,82.3,0.15255,8e-05,15.54173]
[1776884409359,42.96,78988.49,82.3,0.15252,8e-05,15.53935]
[1776884409396,42.96,78988.49,82.3,0.15252,8e-05,15.53935]
[1776884409629,42.96,78988.49,82.3,0.15252,8e-05,15.53935]
[1776884409704,42.96,78988.49,82.3,0.15252,8e-05,15.53935]
[1776884409751,42.96,78988.49,82.3,0.15252,8e-05,15.53935]
[1776884409985,42.96,78988.49,82.3,0.15252,8e-05,15.53935]
[1776884411260,42.96,78978.18,82.3,0.15166,8e-05,15.47943]
[1776884412400,42.97,78976.61,82.3,0.15153,8e-05,15.47035]
[1776884415846,42.96,78991.65,82.3,0.15278,8e-05,15.55787]
[1776884417262,42.96,78988.01,82.3,0.15248,8e-05,15.53658]
[1776884417990,42.96,78989.08,82.3,0.15256,8e-05,15.5427]
[1776884419360,42.96,78988.78,82.3,0.15254,8e-05,15.54092]
[1776884419406,42.96,78988.78,82.3,0.15254,8e-05,15.54092]
[1776884424568,42.96,78981.69,82.3,0.15195,8e-05,15.49968]
[1776884427361,42.96,78981.29,82.3,0.15192,8e-05,15.49743]
[1776884428066,42.96,78980.54,82.3,0.15186,8e-05,15.49309]
[1776884430612,42.96,78981.24,82.3,0.15191,8e-05,15.49716]
[1776884431731,42.96,78975.95,82.3,0.15144,8e-05,15.46191]
[1776884432127,42.96,78975.95,82.3,0.15144,8e-05,15.46191]
[1776884432681,42.96,78969.92,82.3,0.15094,8e-05,15.42683]
[1776884432763,42.96,78969.92,82.3,0.15094,8e-05,15.42683]
[1776884434108,42.97,78945.22,82.3,0.14891,8e-05,15.28335]
[1776884436171,42.97,78936.01,82.3,0.14816,8e-05,15.23007]
[1776884436304,42.97,78936.01,82.3,0.14816,8e-05,15.23007]
[1776884436181,42.97,78935.54,82.3,0.14813,8e-05,15.22768]
[1776884438279,42.97,78931.54,82.3,0.1478,8e-05,15.20457]
[1776884438316,42.97,78931.54,82.3,0.1478,8e-05,15.20457]
[1776884438355,42.97,78922.26,82.3,0.14705,8e-05,15.15082]
[1776884438375,42.97,78922.26,82.3,0.14705,8e-05,15.15082]
[1776884438497,42.97,78922.26,82.3,0.14705,8e-05,15.15082]
[1776884438506,42.97,78922.26,82.3,0.14705,8e-05,15.15082]
[1776884438626,42.97,78922.26,82.3,0.14705,8e-05,15.15082]
[1776884439045,42.97,78922.26,82.3,0.14705,8e-05,15.15082]
[1776884439144,42.97,78902.08,82.3,0.14542,8e-05,15.03388]
[1776884440104,42.97,78902.08,82.3,0.14542,8e-05,15.03388]
[1776884440967,42.97,78900.34,82.3,0.14528,8e-05,15.02398]
[1776884441450,42.97,78910.62,82.3,0.14611,8e-05,15.08386]
[1776884441831,42.97,78910.62,82.3,0.14611,8e-05,15.08386]
[1776884441853,42.97,78910.62,82.3,0.14611,8e-05,15.08386]
[1776884442025,42.97,78910.62,82.3,0.14611,8e-05,15.08386]
[1776884444414,42.97,78898.13,82.3,0.14511,8e-05,15.01186]
[1776884444426,42.97,78898.13,82.3,0.14511,8e-05,15.01186]
[1776884445187,42.97,78899.41,82.3,0.14522,8e-05,15.01951]
[1776884446834,42.97,78898.3,82.3,0.14513,8e-05,15.01307]
[1776884447644,42.97,78895.73,82.3,0.14492,8e-05,14.99815]
[1776884448416,42.97,78892.39,82.3,0.14465,8e-05,14.97878]
[1776884448902,42.97,78892.39,82.3,0.14465,8e-05,14.97878]
[1776884449215,42.97,78901.05,82.3,0.14535,8e-05,15.02905]
[1776884450394,42.97,78908.51,82.3,0.14596,8e-05,15.07261]
[1776884451339,42.97,78907.01,82.3,0.14584,8e-05,15.06409]
[1776884452094,42.97,78907.01,82.3,0.14584,8e-05,15.06409]
[1776884452289,42.97,78907.01,82.3,0.14584,8e-05,15.06409]
[1776884453149,42.97,78907.71,82.3,0.1459,8e-05,15.06828]
[1776884453342,42.97,78910.23,82.3,0.1461,8e-05,15.08305]
[1776884453690,42.97,78910.23,82.3,0.1461,8e-05,15.08305]
[1776884455735,42.97,78916.06,82.3,0.14658,8e-05,15.11714]
[1776884456026,42.97,78916.06,82.3,0.14658,8e-05,15.11714]
[1776884456752,42.97,78906.4,82.3,0.1458,8e-05,15.06113]
[1776884456994,42.97,78906.4,82.3,0.1458,8e-05,15.06113]
[1776884457198,42.97,78906.4,82.3,0.1458,8e-05,15.06113]
[1776884458330,42.97,78897.25,82.3,0.14506,8e-05,15.00809]
[1776884458995,42.97,78899.09,82.3,0.14521,8e-05,15.0189]
[1776884461755,42.98,78898.91,82.3,0.1452,8e-05,15.01842]
[1776884461911,42.98,78898.91,82.3,0.1452,8e-05,15.01842]
[1776884462306,42.98,78894.61,82.3,0.14486,8e-05,14.99365]
[1776884463520,42.98,78888.22,82.3,0.14435,8e-05,14.95656]
[1776884463834,42.98,78888.22,82.3,0.14435,8e-05,14.95656]
[1776884464320,42.98,78876.88,82.3,0.14344,8e-05,14.89083]
[1776884469796,42.98,78873.35,82.3,0.14317,8e-05,14.8711]
[1776884470738,42.98,78871.92,82.3,0.14305,8e-05,14.86298]
[1776884471207,42.98,78871.92,82.3,0.14305,8e-05,14.86298]
[1776884471836,42.98,78865.6,82.3,0.14255,8e-05,14.82654]
[1776884471932,42.98,78865.6,82.3,0.14255,8e-05,14.82654]
[1776884472174,42.98,78853.62,82.3,0.1416,8e-05,14.7574]
[1776884477284,42.98,78860.4,82.3,0.14216,8e-05,14.79787]
[1776884479443,42.98,78874.64,82.3,0.1433,8e-05,14.88101]
[1776884480026,42.98,78874.64,82.3,0.1433,8e-05,14.88101]
[1776884480044,42.98,78880.26,82.3,0.14376,8e-05,14.91373]
[1776884480966,42.98,78880.26,82.3,0.14376,8e-05,14.91373]
[1776884481282,42.98,78882.2,82.3,0.14392,8e-05,14.92529]
[1776884483183,42.99,78870.51,82.3,0.14298,8e-05,14.85779]
[1776884484012,42.99,78870.51,82.3,0.14298,8e-05,14.85779]
[1776884486373,42.99,78856.71,82.3,0.14189,8e-05,14.77847]
[1776884487124,42.99,78856.71,82.3,0.14189,8e-05,14.77847]
[1776884487672,42.99,78842.07,82.3,0.14074,8e-05,14.69436]
[1776884490130,42.99,78834.89,82.3,0.14018,8e-05,14.65325]
[1776884490906,42.99,78835.74,82.3,0.14025,8e-05,14.65861]
[1776884491154,42.99,78839.58,82.3,0.14053,8e-05,14.67684]
[1776884491385,42.99,78839.58,82.3,0.14053,8e-05,14.67684]
[1776884493761,42.99,78854.55,82.3,0.14172,8e-05,14.76374]
[1776884496301,42.99,78856.02,82.3,0.14184,8e-05,14.77239]
[1776884499458,42.99,78855.09,82.3,0.14177,8e-05,14.76725]
[1776884504875,42.99,78852.34,82.3,0.14155,8e-05,14.7516]
[1776884508954,42.99,78844.87,82.3,0.14097,8e-05,14.70883]
[1776884509173,42.99,78844.87,82.3,0.14097,8e-05,14.70883]
[1776884509464,43.0,78842.39,82.3,0.14077,8e-05,14.69462]
[1776884510412,43.0,78839.08,82.3,0.14051,8e-05,14.67562]
[1776884512445,43.0,78842.06,82.3,0.14075,8e-05,14.69317]
[1776884514569,43.0,78843.49,82.3,0.14087,8e-05,14.70172]
[1776884514707,43.0,78843.49,82.3,0.14087,8e-05,14.70172]
[1776884515680,43.0,78856.82,82.3,0.14193,8e-05,14.77906]
[1776884519460,43.0,78857.66,82.3,0.142,8e-05,14.78399]
[1776884521229,43.0,78858.25,82.3,0.14205,8e-05,14.78743]
[1776884526757,43.0,78866.81,82.3,0.14272,8e-05,14.83682]
[1776884528924,43.0,78866.89,82.3,0.14273,8e-05,14.83724]
[1776884530272,43.0,78867.41,82.3,0.14277,8e-05,14.8402]
[1776884533143,43.0,78878.43,82.3,0.14365,8e-05,14.90374]
[1776884537909,42.99,78876.18,82.3,0.14346,8e-05,14.88996]
[1776884541419,42.99,78881.36,82.3,0.14386,8e-05,14.91953]
[1776884541863,42.99,78882.29,82.3,0.14393,8e-05,14.92456]
[1776884546897,42.99,78884.98,82.3,0.14414,8e-05,14.93944]
[1776884551933,42.99,78879.81,82.3,0.14368,8e-05,14.90439]
[1776884556968,42.99,78883.17,82.3,0.14394,8e-05,14.92324]
[1776884558230,42.99,78883.17,82.3,0.14394,8e-05,14.92324]
[1776884558342,42.99,78883.17,82.3,0.14394,8e-05,14.92324]
[1776884558379,42.99,78884.98,82.3,0.14409,8e-05,14.9336]
[1776884559128,42.99,78884.98,82.3,0.14409,8e-05,14.9336]
[1776884559229,42.99,78890.98,82.3,0.14457,8e-05,14.96846]
[1776884559851,42.99,78890.98,82.3,0.14457,8e-05,14.96846]
[1776884559893,42.99,78890.98,82.3,0.14457,8e-05,14.96846]
[1776884560107,42.99,78900.06,82.3,0.1453,8e-05,15.02094]
[1776884563771,42.99,78906.72,82.3,0.14583,8e-05,15.05934]
[1776884564472,42.99,78904.82,82.3,0.14568,8e-05,15.04822]
[1776884564479,42.99,78904.82,82.3,0.14568,8e-05,15.04822]
[1776884564527,42.99,78904.82,82.3,0.14568,8e-05,15.04822]
[1776884564557,42.99,78904.82,82.3,0.14568,8e-05,15.04822]
[1776884565102,42.99,78904.82,82.3,0.14568,8e-05,15.04822]
[1776884566242,42.99,78912.99,82.3,0.14634,8e-05,15.09555]
[1776884568510,42.99,78916.55,82.3,0.14663,8e-05,15.11628]
[1776884569834,42.99,78920.59,82.3,0.14695,8e-05,15.13976]
[1776884572546,42.99,78931.28,82.3,0.14782,8e-05,15.20169]
[1776884573829,42.99,78932.21,82.3,0.1479,8e-05,15.20699]
[1776884573912,42.99,78932.21,82.3,0.1479,8e-05,15.20699]
[1776884574057,42.99,78932.21,82.3,0.1479,8e-05,15.20699]
[1776884575076,42.99,78936.01,82.3,0.14821,8e-05,15.22895]
[1776884575337,42.99,78951.2,82.3,0.14945,8e-05,15.31711]
[1776884581153,42.98,78955.3,82.3,0.14976,8e-05,15.33927]
[1776884584020,42.98,78957.27,82.3,0.14991,8e-05,15.35014]
[1776884584058,42.98,78957.27,82.3,0.14991,8e-05,15.35014]
[1776884584173,42.98,78961.5,82.3,0.15026,8e-05,15.37446]
[1776884584491,42.98,78961.5,82.3,0.15026,8e-05,15.37446]
[1776884584509,42.98,78961.5,82.3,0.15026,8e-05,15.37446]
[1776884585181,42.98,78965.78,82.3,0.15061,8e-05,15.39925]
[1776884587436,42.98,78966.4,82.3,0.15066,8e-05,15.40251]
[1776884587470,42.98,78959.1,82.3,0.15005,8e-05,15.35968]
[1776884587647,42.98,78959.1,82.3,0.15005,8e-05,15.35968]
[1776884588202,42.98,78946.62,82.3,0.14902,8e-05,15.2868]
[1776884588644,42.98,78946.62,82.3,0.14902,8e-05,15.2868]
[1776884588940,42.98,78946.62,82.3,0.14902,8e-05,15.2868]
[1776884589305,42.98,78946.62,82.3,0.14902,8e-05,15.2868]
[1776884590688,42.98,78933.34,82.3,0.14793,8e-05,15.20942]
[1776884591423,42.98,78933.34,82.3,0.14793,8e-05,15.20942]
[1776884592381,42.98,78930.03,82.3,0.14766,8e-05,15.19008]
[1776884592419,42.98,78930.03,82.3,0.14766,8e-05,15.19008]
[1776884598274,42.97,78921.86,82.3,0.14699,8e-05,15.14232]
[1776884599712,42.97,78921.81,82.3,0.14698,8e-05,15.142]
[1776884599721,42.97,78921.81,82.3,0.14698,8e-05,15.142]
[1776884601031,42.97,78919.76,82.3,0.14682,8e-05,15.13007]
[1776884606186,42.97,78920.13,82.3,0.14685,8e-05,15.13215]
[1776884609595,42.97,78923.03,82.3,0.14708,8e-05,15.14885]
[1776884612265,42.97,78921.84,82.3,0.14695,8e-05,15.13743]
[1776884612334,42.97,78921.84,82.3,0.14695,8e-05,15.13743]
[1776884613066,42.97,78913.17,82.3,0.14624,8e-05,15.08705]
[1776884613123,42.97,78913.17,82.3,0.14624,8e-05,15.08705]
[1776884614428,42.97,78908.66,82.3,0.14588,8e-05,15.06088]
[1776884614711,42.97,78905.0,82.3,0.14558,8e-05,15.03967]
[1776884616105,42.97,78902.55,82.3,0.14539,8e-05,15.02552]
[1776884617021,42.97,78893.56,82.3,0.14466,8e-05,14.97347]
[1776884621393,42.98,78889.21,82.3,0.14432,8e-05,14.94898]
[1776884621633,42.98,78889.24,82.3,0.14433,8e-05,14.94937]
[1776884622446,42.98,78870.35,82.3,0.14282,8e-05,14.84011]
[1776884622690,42.98,78870.35,82.3,0.14282,8e-05,14.84011]
[1776884623657,42.98,78862.92,82.3,0.14223,8e-05,14.79731]
[1776884623673,42.98,78862.92,82.3,0.14223,8e-05,14.79731]
[1776884624496,42.98,78856.44,82.3,0.14172,8e-05,14.76018]
[1776884629828,42.98,78850.22,82.3,0.14125,8e-05,14.72564]
[1776884633791,42.99,78845.64,82.3,0.1409,8e-05,14.70045]
[1776884633884,42.99,78845.64,82.3,0.1409,8e-05,14.70045]
[1776884634177,42.99,78845.64,82.3,0.1409,8e-05,14.70045]
[1776884634482,42.99,78845.64,82.3,0.1409,8e-05,14.70045]
[1776884634455,42.99,78845.64,82.3,0.14091,8e-05,14.70081]
[1776884634831,42.99,78845.64,82.3,0.14091,8e-05,14.70081]
[1776884635015,42.99,78845.64,82.3,0.14091,8e-05,14.70081]
[1776884635520,42.99,78845.64,82.3,0.14091,8e-05,14.70081]
[1776884635236,42.99,78820.18,82.3,0.13891,8e-05,14.55376]
[1776884635680,42.99,78820.18,82.3,0.13891,8e-05,14.55376]
[1776884636510,42.99,78820.18,82.3,0.13891,8e-05,14.55376]
[1776884636393,42.99,78807.52,82.3,0.13792,8e-05,14.48078]
[1776884639252,42.99,78813.95,82.3,0.13843,8e-05,14.51827]
[1776884639796,42.99,78814.73,82.3,0.13849,8e-05,14.52292]
[1776884639965,42.99,78814.73,82.3,0.13849,8e-05,14.52292]
[1776884640413,42.99,78814.73,82.3,0.13849,8e-05,14.52292]
[1776884643603,42.99,78814.73,82.3,0.1385,8e-05,14.5235]
[1776884645199,42.99,78815.14,82.3,0.13853,8e-05,14.52601]
[1776884645211,42.99,78815.14,82.3,0.13853,8e-05,14.52601]
[1776884645224,42.99,78813.63,82.3,0.13841,8e-05,14.51743]
[1776884646943,42.99,78802.55,82.3,0.13756,8e-05,14.45391]
[1776884648416,42.99,78802.55,82.3,0.13756,8e-05,14.45391]
[1776884648461,42.99,78802.55,82.3,0.13756,8e-05,14.45391]
[1776884648529,42.99,78803.1,82.3,0.1376,8e-05,14.45735]
[1776884652925,42.99,78795.1,82.3,0.13699,8e-05,14.41172]
[1776884653113,42.99,78795.1,82.3,0.13699,8e-05,14.41172]
[1776884653325,42.99,78793.88,82.3,0.13689,8e-05,14.4048]
[1776884653796,42.99,78793.88,82.3,0.13689,8e-05,14.4048]
[1776884653876,42.99,78793.88,82.3,0.13689,8e-05,14.4048]
[1776884656184,42.99,78779.37,82.3,0.13577,8e-05,14.32145]
[1776884664756,43.0,78781.0,82.3,0.13592,8e-05,14.3325]
[1776884670085,43.0,78784.44,82.3,0.1362,8e-05,14.35283]
[1776884670087,43.0,78784.44,82.3,0.1362,8e-05,14.35283]
[1776884670977,43.0,78780.9,82.3,0.13592,8e-05,14.33256]
[1776884671009,43.0,78780.9,82.3,0.13592,8e-05,14.33256]
[1776884671018,43.0,78780.9,82.3,0.13592,8e-05,14.33256]
[1776884671114,43.0,78780.9,82.3,0.13592,8e-05,14.33256]
[1776884671177,43.0,78780.9,82.3,0.13592,8e-05,14.33256]
[1776884672450,43.0,78777.06,82.3,0.1356,8e-05,14.3062]
[1776884672926,43.0,78771.54,82.3,0.13517,8e-05,14.27461]
[1776884673501,43.0,78771.54,82.3,0.13517,8e-05,14.27461]
[1776884674784,43.0,78784.11,82.3,0.13615,8e-05,14.34733]
[1776884675067,43.0,78784.11,82.3,0.13615,8e-05,14.34733]
[1776884675735,43.0,78781.76,82.3,0.13597,8e-05,14.33392]
[1776884680902,43.0,78784.35,82.3,0.13618,8e-05,14.34949]
[1776884685387,43.0,78786.77,82.3,0.13637,8e-05,14.36383]
[1776884685526,43.0,78786.77,82.3,0.13637,8e-05,14.36383]
[1776884686596,43.0,78797.69,82.3,0.13722,8e-05,14.42693]
[1776884686624,43.0,78797.69,82.3,0.13722,8e-05,14.42693]
[1776884688968,43.0,78809.95,82.3,0.13817,8e-05,14.49759]
[1776884692222,43.0,78816.93,82.3,0.13872,8e-05,14.53758]
[1776884695944,43.0,78818.3,82.3,0.13882,8e-05,14.54499]
[1776884695984,43.0,78816.31,82.3,0.13866,8e-05,14.53338]
[1776884700532,43.0,78815.79,82.3,0.13861,8e-05,14.53015]
[1776884700578,43.0,78808.59,82.3,0.13805,8e-05,14.48855]
[1776884700655,43.0,78808.59,82.3,0.13805,8e-05,14.48855]
[1776884701265,43.0,78808.59,82.3,0.13805,8e-05,14.48855]
[1776884701361,43.0,78808.59,82.3,0.13805,8e-05,14.48855]
[1776884701458,43.0,78808.59,82.3,0.13805,8e-05,14.48855]
[1776884701567,43.0,78789.16,82.3,0.13654,8e-05,14.37652]
[1776884701621,43.0,78789.16,82.3,0.13654,8e-05,14.37652]
[1776884701805,43.0,78789.16,82.3,0.13654,8e-05,14.37652]
[1776884702359,43.0,78789.16,82.3,0.13654,8e-05,14.37652]
[1776884702425,43.0,78775.52,82.3,0.13549,8e-05,14.2981]
[1776884704373,43.0,78775.96,82.3,0.13552,8e-05,14.30084]
[1776884705231,43.0,78777.3,82.3,0.13563,8e-05,14.30876]
[1776884705547,43.0,78766.3,82.3,0.13479,8e-05,14.24569]
[1776884706158,43.0,78766.3,82.3,0.13479,8e-05,14.24569]
[1776884706199,43.0,78766.3,82.3,0.13479,8e-05,14.24569]
[1776884711326,43.0,78764.76,82.3,0.13468,8e-05,14.23734]
[1776884717253,43.01,78760.02,82.3,0.13432,8e-05,14.21081]
[1776884721897,43.01,78759.75,82.3,0.13431,8e-05,14.20982]
[1776884722491,43.01,78748.92,82.3,0.13348,8e-05,14.14774]
[1776884723180,43.01,78733.06,82.3,0.13228,8e-05,14.05696]
[1776884728214,43.01,78745.43,82.3,0.13324,8e-05,14.12954]
[1776884733253,43.01,78747.96,82.3,0.13342,8e-05,14.14074]
[1776884738554,43.02,78748.96,82.3,0.1335,8e-05,14.1473]
[1776884739651,43.02,78752.4,82.3,0.13377,8e-05,14.16743]
[1776884740649,43.02,78761.79,82.3,0.13449,8e-05,14.22153]
[1776884742226,43.02,78764.81,82.3,0.13473,8e-05,14.23896]
[1776884742319,43.02,78764.81,82.3,0.13473,8e-05,14.23896]
[1776884742328,43.02,78764.81,82.3,0.13473,8e-05,14.23896]
[1776884747697,43.02,78760.72,82.3,0.13442,8e-05,14.21613]
[1776884747781,43.02,78760.72,82.3,0.13442,8e-05,14.21613]
[1776884747796,43.02,78760.72,82.3,0.13442,8e-05,14.21613]
[1776884747863,43.02,78760.72,82.3,0.13442,8e-05,14.21613]
[1776884747965,43.02,78760.72,82.3,0.13442,8e-05,14.21613]
[1776884747994,43.02,78760.72,82.3,0.13442,8e-05,14.21613]
[1776884748116,43.02,78760.72,82.3,0.13442,8e-05,14.21613]
[1776884748156,43.02,78760.72,82.3,0.13442,8e-05,14.21613]
[1776884748462,43.02,78760.72,82.3,0.13442,8e-05,14.21613]
[1776884748483,43.02,78775.83,82.3,0.13558,8e-05,14.30308]
[1776884748836,43.02,78775.83,82.3,0.13558,8e-05,14.30308]
[1776884749092,43.02,78775.83,82.3,0.13558,8e-05,14.30308]
[1776884749224,43.02,78775.83,82.3,0.13558,8e-05,14.30308]
[1776884749558,43.02,78775.83,82.3,0.13558,8e-05,14.30308]
[1776884749371,43.02,78848.16,82.3,0.14124,8e-05,14.72038]
[1776884750069,43.02,78848.16,82.3,0.14124,8e-05,14.72038]
[1776884750348,43.02,78848.16,82.3,0.14124,8e-05,14.72038]
[1776884750549,43.02,78853.9,82.3,0.1417,8e-05,14.75444]
[1776884751010,43.02,78853.9,82.3,0.1417,8e-05,14.75444]
[1776884751304,43.02,78853.9,82.3,0.1417,8e-05,14.75444]
[1776884751371,43.02,78853.9,82.3,0.1417,8e-05,14.75444]
[1776884751385,43.02,78848.34,82.3,0.14127,8e-05,14.72256]
[1776884753778,43.02,78847.95,82.3,0.14123,8e-05,14.72003]
[1776884756420,43.02,78836.24,82.3,0.1403,8e-05,14.65203]
[1776884758803,43.02,78834.73,82.3,0.14018,8e-05,14.64324]
[1776884758807,43.02,78834.73,82.3,0.14018,8e-05,14.64324]
[1776884759441,43.02,78835.95,82.3,0.14028,8e-05,14.65026]
[1776884763353,43.02,78830.82,82.3,0.13989,8e-05,14.62187]
[1776884763471,43.03,78821.01,82.3,0.13913,8e-05,14.5657]
[1776884768174,43.03,78826.23,82.3,0.13955,8e-05,14.59703]
[1776884768506,43.03,78827.58,82.3,0.13966,8e-05,14.60507]
[1776884769389,43.03,78827.58,82.3,0.13966,8e-05,14.60507]
[1776884774084,43.03,78826.81,82.3,0.13963,8e-05,14.60285]
[1776884774087,43.03,78826.81,82.3,0.13963,8e-05,14.60285]
[1776884774548,43.04,78825.69,82.3,0.13955,8e-05,14.59686]
[1776884779582,43.04,78832.22,82.3,0.14008,8e-05,14.63573]
[1776884779685,43.04,78832.22,82.3,0.14008,8e-05,14.63573]
[1776884782249,43.04,78829.78,82.3,0.1399,8e-05,14.62203]
[1776884784928,43.04,78825.87,82.3,0.1396,8e-05,14.60016]
[1776884788123,43.04,78826.75,82.3,0.13968,8e-05,14.60593]
[1776884788429,43.04,78826.75,82.3,0.13968,8e-05,14.60593]
[1776884789659,43.04,78820.47,82.3,0.13919,8e-05,14.56992]
[1776884791176,43.04,78819.19,82.3,0.1391,8e-05,14.5631]
[1776884793379,43.05,78810.47,82.3,0.13839,8e-05,14.50903]
[1776884795700,43.05,78812.65,82.3,0.13857,8e-05,14.52269]
[1776884800447,43.05,78813.19,82.3,0.13863,8e-05,14.52683]
[1776884804779,43.06,78805.4,82.3,0.13805,8e-05,14.48396]
[1776884808362,43.06,78815.15,82.3,0.13882,8e-05,14.54089]
[1776884813821,43.06,78815.08,82.3,0.13884,8e-05,14.54244]
[1776884814984,43.06,78815.08,82.3,0.13884,8e-05,14.54244]
[1776884815300,43.06,78815.08,82.3,0.13884,8e-05,14.54244]
[1776884820567,43.07,78819.14,82.3,0.13918,8e-05,14.56723]
[1776884821903,43.07,78814.56,82.3,0.13883,8e-05,14.54159]
[1776884825337,43.07,78808.7,82.3,0.13839,8e-05,14.50879]
[1776884825570,43.07,78808.7,82.3,0.13839,8e-05,14.50879]
[1776884825696,43.07,78808.7,82.3,0.13839,8e-05,14.50879]
[1776884825716,43.07,78808.7,82.3,0.13839,8e-05,14.50879]
[1776884825818,43.07,78806.9,82.3,0.13825,8e-05,14.49876]
[1776884826428,43.07,78792.04,82.3,0.1371,8e-05,14.41336]
[1776884826891,43.07,78792.04,82.3,0.1371,8e-05,14.41336]
[1776884827031,43.07,78792.04,82.3,0.1371,8e-05,14.41336]
[1776884828090,43.07,78783.91,82.3,0.13647,8e-05,14.36662]
[1776884828547,43.07,78768.23,82.3,0.13526,8e-05,14.2766]
[1776884828914,43.07,78768.23,82.3,0.13526,8e-05,14.2766]
[1776884831823,43.07,78762.9,82.3,0.13486,8e-05,14.24669]
[1776884831957,43.07,78762.9,82.3,0.13486,8e-05,14.24669]
[1776884833012,43.07,78759.52,82.3,0.13461,8e-05,14.22754]
[1776884836376,43.08,78762.51,82.3,0.13485,8e-05,14.24552]
[1776884836530,43.08,78762.51,82.3,0.13485,8e-05,14.24552]
[1776884838120,43.08,78773.67,82.3,0.13571,8e-05,14.31009]
[1776884838166,43.08,78781.21,82.3,0.1363,8e-05,14.35359]
[1776884843991,43.08,78780.47,82.3,0.13626,8e-05,14.35098]
[1776884845126,43.08,78782.09,82.3,0.13639,8e-05,14.36063]
[1776884845140,43.08,78782.09,82.3,0.13639,8e-05,14.36063]
[1776884845478,43.08,78782.09,82.3,0.13639,8e-05,14.36063]
[1776884845531,43.08,78782.09,82.3,0.13639,8e-05,14.36063]
[1776884845579,43.08,78785.04,82.3,0.13662,8e-05,14.37792]
[1776884846445,43.08,78785.04,82.3,0.13662,8e-05,14.37792]
[1776884846655,43.08,78792.88,82.3,0.13724,8e-05,14.42352]
[1776884847016,43.08,78792.88,82.3,0.13724,8e-05,14.42352]
[1776884847140,43.08,78796.43,82.3,0.13752,8e-05,14.44418]
[1776884850091,43.09,78798.68,82.3,0.1377,8e-05,14.45796]
[1776884850130,43.09,78798.68,82.3,0.1377,8e-05,14.45796]
[1776884850385,43.09,78798.68,82.3,0.1377,8e-05,14.45796]
[1776884850531,43.09,78798.68,82.3,0.1377,8e-05,14.45796]
[1776884850688,43.09,78802.16,82.3,0.13798,8e-05,14.47839]
[1776884851094,43.09,78790.79,82.3,0.13706,8e-05,14.40848]
[1776884854543,43.09,78790.02,82.3,0.137,8e-05,14.40409]
[1776884854747,43.09,78790.02,82.3,0.137,8e-05,14.40409]
[1776884854754,43.09,78789.85,82.3,0.13699,8e-05,14.40314]
[1776884855407,43.09,78789.85,82.3,0.13699,8e-05,14.40314]
[1776884855432,43.09,78789.85,82.3,0.13699,8e-05,14.40314]
[1776884855489,43.09,78789.85,82.3,0.13699,8e-05,14.40314]
[1776884855627,43.09,78789.85,82.3,0.13699,8e-05,14.40314]
[1776884855696,43.09,78789.04,82.3,0.13693,8e-05,14.39874]
[1776884855810,43.09,78789.04,82.3,0.13693,8e-05,14.39874]
[1776884856107,43.09,78789.04,82.3,0.13693,8e-05,14.39874]
[1776884859781,43.09,78776.69,82.3,0.13598,8e-05,14.32804]
[1776884860105,43.09,78776.69,82.3,0.13598,8e-05,14.32804]
[1776884863651,43.09,78777.5,82.3,0.13605,8e-05,14.3333]
[1776884864153,43.09,78777.06,82.3,0.13602,8e-05,14.33092]
[1776884867424,43.09,78779.78,82.3,0.13624,8e-05,14.34695]
[1776884870216,43.09,78790.05,82.3,0.13703,8e-05,14.40622]
[1776884870228,43.09,78790.4,82.3,0.13706,8e-05,14.40827]
[1776884871104,43.09,78790.4,82.3,0.13706,8e-05,14.40827]
[1776884871236,43.09,78791.29,82.3,0.13713,8e-05,14.41363]
[1776884871958,43.09,78791.29,82.3,0.13713,8e-05,14.41363]
[1776884872553,43.09,78791.29,82.3,0.13713,8e-05,14.41363]
[1776884872564,43.09,78791.29,82.3,0.13713,8e-05,14.41363]
[1776884872639,43.09,78789.85,82.3,0.13702,8e-05,14.40537]
[1776884874257,43.09,78794.79,82.3,0.13741,8e-05,14.43426]
[1776884874289,43.09,78794.79,82.3,0.13741,8e-05,14.43426]
[1776884874362,43.1,78805.67,82.3,0.13826,8e-05,14.49731]
[1776884877161,43.1,78809.17,82.3,0.13855,8e-05,14.51816]
[1776884877263,43.1,78809.17,82.3,0.13855,8e-05,14.51816]
[1776884877597,43.1,78809.17,82.3,0.13855,8e-05,14.51816]
[1776884877738,43.1,78809.17,82.3,0.13855,8e-05,14.51816]
[1776884877707,43.1,78802.37,82.3,0.13802,8e-05,14.47934]
[1776884879224,43.1,78796.31,82.3,0.13755,8e-05,14.44462]
[1776884879307,43.1,78796.31,82.3,0.13755,8e-05,14.44462]
[1776884879374,43.1,78794.87,82.3,0.13744,8e-05,14.43653]
[1776884881214,43.1,78794.48,82.3,0.13742,8e-05,14.43473]
[1776884887353,43.11,78796.75,82.3,0.13764,8e-05,14.4507]
[1776884892388,43.11,78798.25,82.3,0.13778,8e-05,14.46127]
[1776884897424,43.12,78798.02,82.3,0.13779,8e-05,14.46179]
[1776884902459,43.12,78798.97,82.3,0.13789,8e-05,14.46907]
[1776884906711,43.12,78799.08,82.3,0.13791,8e-05,14.4704]
[1776884912529,43.13,78800.79,82.3,0.13804,8e-05,14.47848]
[1776884917565,43.13,78800.55,82.3,0.13804,8e-05,14.4787]
[1776884923607,43.14,78799.43,82.3,0.13798,8e-05,14.47419]
[1776884924520,43.14,78799.43,82.3,0.13798,8e-05,14.47419]
[1776884924874,43.14,78794.29,82.3,0.13759,8e-05,14.44497]
[1776884924978,43.14,78794.29,82.3,0.13759,8e-05,14.44497]
[1776884925243,43.14,78794.29,82.3,0.13759,8e-05,14.44497]
[1776884925352,43.14,78794.29,82.3,0.13759,8e-05,14.44497]
[1776884925621,43.14,78778.63,82.3,0.13638,8e-05,14.35527]
[1776884925943,43.14,78778.63,82.3,0.13638,8e-05,14.35527]
[1776884927316,43.14,78779.38,82.3,0.13644,8e-05,14.35961]
[1776884927645,43.14,78779.38,82.3,0.13644,8e-05,14.35961]
[1776884928027,43.14,78780.57,82.3,0.13653,8e-05,14.36647]
[1776884928627,43.14,78780.57,82.3,0.13653,8e-05,14.36647]
[1776884931039,43.14,78788.86,82.3,0.13717,8e-05,14.41407]
[1776884931326,43.14,78788.86,82.3,0.13717,8e-05,14.41407]
[1776884931624,43.14,78788.86,82.3,0.13717,8e-05,14.41407]
[1776884931660,43.14,78788.86,82.3,0.13717,8e-05,14.41407]
[1776884931917,43.14,78786.15,82.3,0.13696,8e-05,14.39846]
[1776884932000,43.14,78786.15,82.3,0.13696,8e-05,14.39846]
[1776884932523,43.14,78786.15,82.3,0.13696,8e-05,14.39846]
[1776884932836,43.14,78756.92,82.3,0.13471,8e-05,14.23074]
[1776884938784,43.14,78748.57,82.3,0.13409,8e-05,14.18401]
[1776884939293,43.14,78747.92,82.3,0.13404,8e-05,14.18052]
[1776884939649,43.14,78747.92,82.3,0.13404,8e-05,14.18052]
[1776884939659,43.14,78747.92,82.3,0.13404,8e-05,14.18052]
[1776884944759,43.15,78746.9,82.3,0.13399,8e-05,14.17645]
[1776884945573,43.15,78746.9,82.3,0.13399,8e-05,14.17645]
[1776884950801,43.15,78744.81,82.3,0.13385,8e-05,14.16631]
[1776884955836,43.15,78747.08,82.3,0.13405,8e-05,14.18083]
[1776884960871,43.16,78749.87,82.3,0.13428,8e-05,14.19822]
[1776884964456,43.16,78748.97,82.3,0.13422,8e-05,14.19388]
[1776884964760,43.16,78748.97,82.3,0.13422,8e-05,14.19388]
[1776884965321,43.16,78752.56,82.3,0.1345,8e-05,14.21471]
[1776884965415,43.16,78765.62,82.3,0.13551,8e-05,14.28978]
[1776884967203,43.16,78772.26,82.3,0.13602,8e-05,14.32799]
[1776884969005,43.16,78763.92,82.3,0.13538,8e-05,14.28025]
[1776884973201,43.16,78753.56,82.3,0.13456,8e-05,14.21709]
[1776884974202,43.16,78752.63,82.3,0.13449,8e-05,14.21222]
[1776884974693,43.16,78752.63,82.3,0.13449,8e-05,14.21222]
[1776884975386,43.16,78752.73,82.3,0.13451,8e-05,14.21304]
[1776884978354,43.17,78751.57,82.3,0.13442,8e-05,14.20689]
[1776884983173,43.17,78759.87,82.3,0.13507,8e-05,14.25559]
[1776884985845,43.17,78758.34,82.3,0.13496,8e-05,14.2472]
[1776884995111,43.17,78760.94,82.3,0.13519,8e-05,14.26428]
[1776884995958,43.17,78760.94,82.3,0.13519,8e-05,14.26428]
[1776884997687,43.17,78764.41,82.3,0.13546,8e-05,14.28432]
[1776884997896,43.17,78764.41,82.3,0.13546,8e-05,14.28432]
[1776884998317,43.18,78776.74,82.3,0.13642,8e-05,14.35548]
[1776885000609,43.18,78783.83,82.3,0.13697,8e-05,14.39643]
[1776885000708,43.18,78783.67,82.3,0.13696,8e-05,14.39572]
[1776885002632,43.18,78790.19,82.3,0.13747,8e-05,14.43358]
[1776885002696,43.18,78784.35,82.3,0.13702,8e-05,14.40044]
[1776885004380,43.18,78780.68,82.3,0.13674,8e-05,14.37959]
[1776885004482,43.18,78781.09,82.3,0.13678,8e-05,14.38218]
[1776885010218,43.19,78792.43,82.3,0.13769,8e-05,14.44975]
[1776885015253,43.19,78790.12,82.3,0.13754,8e-05,14.43831]
[1776885017818,43.19,78791.01,82.3,0.13761,8e-05,14.44379]
[1776885017865,43.19,78791.01,82.3,0.13761,8e-05,14.44379]
[1776885023675,43.2,78781.52,82.3,0.1369,8e-05,14.39102]
[1776885027336,43.2,78792.06,82.3,0.13773,8e-05,14.45291]
[1776885032372,43.2,78787.01,82.3,0.13732,8e-05,14.42069]
[1776885037407,43.21,78785.11,82.3,0.1372,8e-05,14.41118]
[1776885041823,43.21,78785.56,82.3,0.13724,8e-05,14.41461]
[1776885042478,43.21,78789.01,82.3,0.13751,8e-05,14.43467]
[1776885046530,43.21,78800.69,82.3,0.13844,8e-05,14.50288]
[1776885049644,43.21,78799.05,82.3,0.13832,8e-05,14.49421]
[1776885053001,43.22,78794.52,82.3,0.13798,8e-05,14.46932]
[1776885058358,43.22,78788.75,82.3,0.13756,8e-05,14.43754]
[1776885063594,43.22,78792.73,82.3,0.13788,8e-05,14.46159]
[1776885067418,43.22,78793.98,82.3,0.13799,8e-05,14.46933]
[1776885073666,43.23,78796.32,82.3,0.13819,8e-05,14.48446]
[1776885076216,43.23,78794.72,82.3,0.13808,8e-05,14.47583]
[1776885076267,43.23,78794.72,82.3,0.13808,8e-05,14.47583]
[1776885076687,43.23,78789.45,82.3,0.13767,8e-05,14.44588]
[1776885080743,43.23,78790.69,82.3,0.13777,8e-05,14.45327]
[1776885080771,43.23,78794.7,82.3,0.13808,8e-05,14.47636]
[1776885081269,43.23,78794.7,82.3,0.13808,8e-05,14.47636]
[1776885083801,43.23,78808.11,82.3,0.13913,8e-05,14.55382]
[1776885089777,43.23,78813.41,82.3,0.13956,8e-05,14.58514]
[1776885094813,43.23,78813.69,82.3,0.13956,8e-05,14.58302]
[1776885095028,43.23,78813.69,82.3,0.13956,8e-05,14.58302]
[1776885100854,43.24,78812.48,82.3,0.13948,8e-05,14.577]
[1776885104010,43.24,78809.21,82.3,0.13923,8e-05,14.55853]
[1776885109917,43.24,78806.79,82.3,0.13906,8e-05,14.54606]
[1776885110044,43.24,78806.79,82.3,0.13906,8e-05,14.54606]
[1776885112830,43.24,78806.76,82.3,0.13906,8e-05,14.54623]
[1776885117974,43.24,78809.97,82.3,0.13932,8e-05,14.56569]
[1776885123010,43.25,78807.43,82.3,0.13914,8e-05,14.55211]
[1776885127661,43.25,78810.78,82.3,0.13941,8e-05,14.57211]
[1776885133083,43.25,78811.73,82.3,0.1395,8e-05,14.57861]
[1776885134915,43.25,78811.73,82.3,0.1395,8e-05,14.57861]
[1776885135049,43.25,78811.73,82.3,0.1395,8e-05,14.57861]
[1776885135773,43.25,78811.62,82.3,0.1395,8e-05,14.57832]
[1776885136964,43.25,78816.69,82.3,0.1399,8e-05,14.60761]
[1776885137046,43.25,78828.49,82.3,0.14082,8e-05,14.67554]
[1776885137701,43.25,78828.49,82.3,0.14082,8e-05,14.67554]
[1776885139952,43.25,78828.47,82.3,0.14082,8e-05,14.67547]
[1776885145411,43.25,78829.48,82.3,0.14091,8e-05,14.68154]
[1776885145665,43.25,78829.48,82.3,0.14091,8e-05,14.68154]
[1776885145921,43.25,78829.48,82.3,0.14091,8e-05,14.68154]
[1776885147715,43.25,78833.25,82.3,0.1412,8e-05,14.70327]
[1776885147736,43.25,78833.25,82.3,0.1412,8e-05,14.70327]
[1776885147831,43.25,78833.25,82.3,0.1412,8e-05,14.70327]
[1776885147866,43.25,78833.25,82.3,0.1412,8e-05,14.70327]
[1776885147931,43.25,78835.83,82.3,0.14141,8e-05,14.71811]
[1776885153225,43.25,78844.48,82.3,0.14206,8e-05,14.76334]
[1776885158260,43.25,78845.99,82.3,0.14217,8e-05,14.77176]
[1776885163295,43.25,78845.61,82.3,0.14214,8e-05,14.76934]
[1776885168330,43.25,78844.26,82.3,0.14203,8e-05,14.76142]
[1776885169223,43.25,78844.26,82.3,0.14203,8e-05,14.76142]
[1776885169626,43.25,78844.26,82.3,0.14203,8e-05,14.76142]
[1776885170111,43.25,78844.26,82.3,0.14203,8e-05,14.76142]
[1776885169701,43.25,78836.42,82.3,0.14141,8e-05,14.7163]
[1776885170771,43.25,78836.42,82.3,0.14141,8e-05,14.7163]
[1776885171356,43.25,78818.62,82.3,0.14001,8e-05,14.614]
[1776885174840,43.25,78817.63,82.3,0.13994,8e-05,14.60868]
[1776885178909,43.25,78811.19,82.3,0.13944,8e-05,14.57219]
[1776885183977,43.26,78814.37,82.3,0.1397,8e-05,14.59125]
[1776885188481,43.26,78828.72,82.3,0.14084,8e-05,14.67462]
[1776885189946,43.26,78828.72,82.3,0.14084,8e-05,14.67462]
[1776885191797,43.26,78834.12,82.3,0.14127,8e-05,14.70581]
[1776885192870,43.26,78835.17,82.3,0.14135,8e-05,14.71188]
[1776885193703,43.26,78836.71,82.3,0.14147,8e-05,14.72076]
[1776885199558,43.26,78836.43,82.3,0.14145,8e-05,14.71938]
[1776885202133,43.26,78839.56,82.3,0.1417,8e-05,14.7374]
[1776885202135,43.26,78839.56,82.3,0.1417,8e-05,14.7374]
[1776885208138,43.26,78838.09,82.3,0.14158,8e-05,14.7289]
[1776885210561,43.26,78832.12,82.3,0.14111,8e-05,14.69467]
[1776885215670,43.26,78831.63,82.3,0.14105,8e-05,14.68774]
[1776885220707,43.26,78832.22,82.3,0.1411,8e-05,14.69152]
[1776885223156,43.26,78835.31,82.3,0.14134,8e-05,14.70935]
[1776885232791,43.26,78837.53,82.3,0.14152,8e-05,14.72247]
[1776885234734,43.26,78837.42,82.3,0.14151,8e-05,14.72187]
[1776885234968,43.26,78837.42,82.3,0.14151,8e-05,14.72187]
[1776885235058,43.26,78844.1,82.3,0.14204,8e-05,14.76031]
[1776885240111,43.26,78854.4,82.3,0.14287,8e-05,14.82002]
[1776885240119,43.26,78854.4,82.3,0.14287,8e-05,14.82002]
[1776885245796,43.26,78856.87,82.3,0.14307,8e-05,14.83468]
[1776885245968,43.26,78856.87,82.3,0.14307,8e-05,14.83468]
[1776885245976,43.26,78856.87,82.3,0.14307,8e-05,14.83468]
[1776885246230,43.27,78855.51,82.3,0.14296,8e-05,14.82696]
[1776885247027,43.27,78855.51,82.3,0.14296,8e-05,14.82696]
[1776885252953,43.27,78852.22,82.3,0.14271,8e-05,14.80888]
[1776885259453,43.27,78851.32,82.3,0.14266,8e-05,14.80481]
[1776885260561,43.27,78851.32,82.3,0.14266,8e-05,14.80497]
[1776885260866,43.27,78851.32,82.3,0.14266,8e-05,14.80497]
[1776885260940,43.27,78851.32,82.3,0.14266,8e-05,14.80497]
[1776885260987,43.27,78849.01,82.3,0.14248,8e-05,14.79184]
[1776885264940,43.27,78848.24,82.3,0.14242,8e-05,14.7873]
[1776885270050,43.27,78848.29,82.3,0.14242,8e-05,14.78737]
[1776885275084,43.27,78846.11,82.3,0.14221,8e-05,14.7703]
[1776885280125,43.27,78854.57,82.3,0.14288,8e-05,14.81889]
[1776885280956,43.27,78854.57,82.3,0.14288,8e-05,14.81889]
[1776885281250,43.27,78854.47,82.3,0.14287,8e-05,14.81824]
[1776885281289,43.27,78854.47,82.3,0.14287,8e-05,14.81824]
[1776885281331,43.27,78854.47,82.3,0.14287,8e-05,14.81824]
[1776885281716,43.27,78854.47,82.3,0.14287,8e-05,14.81824]
[1776885282001,43.27,78854.47,82.3,0.14287,8e-05,14.81824]
[1776885282191,43.27,78854.47,82.3,0.14287,8e-05,14.81824]
[1776885282192,43.27,78862.74,82.3,0.14353,8e-05,14.86577]
[1776885283146,43.27,78877.08,82.3,0.14467,8e-05,14.94865]
[1776885284295,43.27,78877.88,82.3,0.14474,8e-05,14.95343]
[1776885286296,43.27,78877.81,82.3,0.14474,8e-05,14.95335]
[1776885292123,43.27,78876.62,82.3,0.14466,8e-05,14.94729]
[1776885297244,43.28,78875.3,82.3,0.14456,8e-05,14.94061]
[1776885303024,43.28,78874.79,82.3,0.14453,8e-05,14.93827]
[1776885306956,43.28,78881.13,82.3,0.14505,8e-05,14.97532]
[1776885307536,43.28,78862.45,82.3,0.14356,8e-05,14.86792]
[1776885313136,43.28,78858.37,82.3,0.14324,8e-05,14.84485]
[1776885315203,43.28,78857.3,82.3,0.14316,8e-05,14.83922]
[1776885315570,43.28,78856.29,82.3,0.14308,8e-05,14.83367]
[1776885315680,43.28,78856.29,82.3,0.14308,8e-05,14.83367]
[1776885315724,43.28,78856.29,82.3,0.14308,8e-05,14.83367]
[1776885315952,43.28,78856.29,82.3,0.14308,8e-05,14.83367]
[1776885316054,43.28,78856.04,82.3,0.14307,8e-05,14.83237]
[1776885316301,43.28,78856.04,82.3,0.14307,8e-05,14.83237]
[1776885318074,43.28,78854.24,82.3,0.14292,8e-05,14.82201]
[1776885324095,43.28,78849.99,82.3,0.14257,8e-05,14.79667]
[1776885325121,43.28,78852.59,82.3,0.14278,8e-05,14.81152]
[1776885325562,43.28,78855.62,82.3,0.14302,8e-05,14.82898]
[1776885325683,43.28,78855.62,82.3,0.14302,8e-05,14.82898]
[1776885325781,43.28,78856.53,82.3,0.14309,8e-05,14.83407]
[1776885326856,43.28,78856.53,82.3,0.14309,8e-05,14.83407]
[1776885327531,43.28,78859.6,82.3,0.14333,8e-05,14.85181]
[1776885327567,43.28,78859.6,82.3,0.14333,8e-05,14.85181]
[1776885327651,43.28,78859.6,82.3,0.14333,8e-05,14.85181]
[1776885327810,43.28,78859.6,82.3,0.14333,8e-05,14.85181]
[1776885328009,43.28,78871.23,82.3,0.14426,8e-05,14.919]
[1776885328875,43.28,78882.05,82.3,0.14513,8e-05,14.9815]
[1776885334401,43.28,78878.94,82.3,0.14486,8e-05,14.95965]
[1776885335873,43.28,78874.52,82.3,0.1445,8e-05,14.9343]
[1776885341557,43.28,78874.12,82.3,0.14449,8e-05,14.93296]
[1776885343181,43.28,78874.12,82.3,0.14449,8e-05,14.93296]
[1776885343514,43.28,78874.81,82.3,0.14454,8e-05,14.93707]
[1776885345123,43.29,78895.53,82.3,0.14621,8e-05,15.05666]
[1776885348477,43.28,78895.03,82.3,0.14617,8e-05,15.05367]
[1776885352009,43.28,78899.16,82.3,0.1465,8e-05,15.07734]
[1776885352388,43.28,78899.19,82.3,0.1465,8e-05,15.07745]
[1776885352634,43.28,78899.09,82.3,0.14649,8e-05,15.07682]
[1776885354450,43.28,78899.12,82.3,0.1465,8e-05,15.07711]
[1776885354457,43.28,78899.12,82.3,0.1465,8e-05,15.07711]
[1776885354647,43.28,78899.35,82.3,0.14652,8e-05,15.07855]
[1776885358164,43.28,78901.93,82.3,0.14672,8e-05,15.0933]
[1776885358707,43.28,78901.88,82.3,0.14672,8e-05,15.09294]
[1776885359216,43.28,78904.81,82.3,0.14695,8e-05,15.10977]
[1776885360443,43.28,78910.63,82.3,0.14743,8e-05,15.14346]
[1776885360856,43.28,78910.63,82.3,0.14743,8e-05,15.14346]
[1776885360867,43.28,78910.63,82.3,0.14743,8e-05,15.14346]
[1776885360986,43.28,78910.63,82.3,0.14743,8e-05,15.14346]
[1776885361305,43.28,78910.63,82.3,0.14743,8e-05,15.14346]
[1776885362168,43.28,78912.23,82.3,0.14756,8e-05,15.15277]
[1776885368185,43.29,78910.2,82.3,0.1474,8e-05,15.14189]
[1776885368275,43.29,78906.24,82.3,0.14709,8e-05,15.11913]
[1776885368336,43.29,78906.24,82.3,0.14709,8e-05,15.11913]
[1776885368747,43.29,78904.16,82.3,0.14692,8e-05,15.10703]
[1776885370145,43.29,78904.16,82.3,0.14692,8e-05,15.10703]
[1776885370240,43.29,78901.41,82.3,0.1467,8e-05,15.0913]
[1776885371334,43.29,78901.41,82.3,0.1467,8e-05,15.0913]
[1776885371546,43.29,78900.47,82.3,0.14662,8e-05,15.08581]
[1776885371583,43.29,78900.47,82.3,0.14662,8e-05,15.08581]
[1776885371621,43.29,78900.47,82.3,0.14662,8e-05,15.08581]
[1776885374653,43.29,78894.38,82.3,0.14613,8e-05,15.0506]
[1776885374654,43.29,78894.38,82.3,0.14613,8e-05,15.0506]
[1776885380832,43.29,78902.53,82.3,0.14678,8e-05,15.09717]
[1776885385870,43.28,78904.07,82.3,0.1469,8e-05,15.10572]
[1776885389568,43.28,78906.92,82.3,0.14712,8e-05,15.12191]
[1776885389612,43.28,78906.92,82.3,0.14712,8e-05,15.12191]
[1776885390204,43.28,78906.92,82.3,0.14712,8e-05,15.12191]
[1776885390269,43.28,78909.27,82.3,0.14731,8e-05,15.13537]
[1776885391157,43.28,78909.27,82.3,0.14731,8e-05,15.13537]
[1776885394412,43.28,78906.87,82.3,0.14709,8e-05,15.11737]
[1776885397849,43.29,78908.94,82.3,0.14726,8e-05,15.12954]
[1776885398856,43.29,78908.92,82.3,0.14726,8e-05,15.1295]
[1776885400133,43.29,78911.93,82.3,0.1475,8e-05,15.14694]
[1776885404522,43.29,78909.11,82.3,0.14728,8e-05,15.13098]
[1776885408470,43.29,78906.69,82.3,0.14709,8e-05,15.11732]
[1776885409032,43.29,78902.59,82.3,0.14676,8e-05,15.09376]
[1776885410212,43.29,78902.59,82.3,0.14676,8e-05,15.09376]
[1776885415554,43.29,78902.04,82.3,0.14671,8e-05,15.09033]
[1776885416180,43.29,78902.04,82.3,0.14671,8e-05,15.09033]
[1776885416241,43.29,78906.6,82.3,0.14708,8e-05,15.11658]
[1776885416532,43.29,78906.6,82.3,0.14708,8e-05,15.11658]
[1776885420240,43.29,78909.63,82.3,0.14733,8e-05,15.13439]
[1776885420636,43.29,78910.11,82.3,0.14737,8e-05,15.13726]
[1776885420646,43.29,78910.11,82.3,0.14737,8e-05,15.13726]
[1776885421117,43.29,78914.31,82.3,0.14771,8e-05,15.16158]
[1776885421882,43.29,78914.31,82.3,0.14771,8e-05,15.16158]
[1776885422616,43.29,78922.51,82.3,0.14838,8e-05,15.20917]
[1776885426730,43.3,78928.19,82.3,0.14891,8e-05,15.24651]
[1776885430238,43.3,78927.23,82.3,0.14886,8e-05,15.24268]
[1776885435239,43.31,78928.15,82.3,0.14894,8e-05,15.2487]
[1776885436223,43.31,78911.93,82.3,0.14763,8e-05,15.15549]
[1776885436919,43.31,78911.93,82.3,0.14763,8e-05,15.15549]
[1776885437242,43.31,78911.93,82.3,0.14763,8e-05,15.15549]
[1776885437334,43.31,78909.46,82.3,0.14743,8e-05,15.14152]
[1776885438594,43.31,78907.7,82.3,0.14729,8e-05,15.1314]
[1776885441765,43.31,78904.11,82.3,0.147,8e-05,15.11055]
[1776885441812,43.31,78904.11,82.3,0.147,8e-05,15.11055]
[1776885442384,43.31,78904.11,82.3,0.147,8e-05,15.11055]
[1776885442432,43.31,78901.55,82.3,0.14679,8e-05,15.09571]
[1776885442711,43.31,78901.55,82.3,0.14679,8e-05,15.09571]
[1776885443274,43.31,78888.59,82.3,0.14574,8e-05,15.02095]
[1776885444296,43.31,78888.59,82.3,0.14574,8e-05,15.02095]
[1776885444860,43.31,78887.81,82.3,0.14568,8e-05,15.01649]
[1776885446504,43.31,78892.85,82.3,0.14609,8e-05,15.04557]
[1776885451530,43.31,78893.18,82.3,0.14608,8e-05,15.04305]
[1776885453939,43.31,78893.25,82.3,0.14609,8e-05,15.04346]
[1776885458025,43.31,78891.35,82.3,0.14593,8e-05,15.03257]
[1776885460385,43.31,78885.48,82.3,0.14546,8e-05,14.99882]
[1776885465428,43.31,78883.33,82.3,0.1453,8e-05,14.98691]
[1776885470093,43.31,78884.21,82.3,0.14537,8e-05,14.99224]
[1776885470094,43.31,78884.21,82.3,0.14537,8e-05,14.99224]
[1776885475595,43.31,78882.82,82.3,0.14527,8e-05,14.98476]
[1776885481540,43.31,78882.06,82.3,0.14522,8e-05,14.98119]
[1776885486235,43.31,78882.2,82.3,0.14523,8e-05,14.98226]
[1776885491611,43.32,78874.72,82.3,0.14465,8e-05,14.9401]
[1776885494795,43.32,78874.79,82.3,0.14466,8e-05,14.94079]
[1776885494895,43.32,78874.79,82.3,0.14466,8e-05,14.94079]
[1776885495094,43.32,78874.79,82.3,0.14466,8e-05,14.94079]
[1776885495805,43.32,78874.0,82.3,0.14459,8e-05,14.93637]
[1776885495841,43.32,78874.0,82.3,0.14459,8e-05,14.93637]
[1776885496083,43.32,78874.0,82.3,0.14459,8e-05,14.93637]
[1776885496116,43.32,78874.0,82.3,0.14459,8e-05,14.93637]
[1776885496183,43.32,78896.9,82.3,0.14644,8e-05,15.0684]
[1776885497075,43.32,78911.93,82.3,0.14765,8e-05,15.1552]
[1776885499203,43.32,78911.56,82.3,0.14762,8e-05,15.15311]
[1776885500610,43.32,78912.25,82.3,0.14768,8e-05,15.15718]
[1776885501586,43.32,78911.94,82.3,0.14766,8e-05,15.15543]
[1776885503597,43.32,78912.12,82.3,0.14767,8e-05,15.15656]
[1776885505387,43.32,78911.84,82.3,0.14765,8e-05,15.15499]
[1776885505426,43.32,78911.69,82.3,0.14764,8e-05,15.15417]
[1776885507593,43.32,78911.57,82.3,0.14763,8e-05,15.15346]
[1776885508631,43.32,78908.77,82.3,0.1474,8e-05,15.13731]
[1776885513939,43.32,78912.41,82.3,0.14766,8e-05,15.15374]
[1776885514982,43.32,78914.44,82.3,0.14783,8e-05,15.16544]
[1776885515142,43.32,78914.44,82.3,0.14783,8e-05,15.16544]
[1776885515385,43.32,78914.44,82.3,0.14783,8e-05,15.16544]
[1776885515487,43.32,78915.07,82.3,0.14788,8e-05,15.16904]
[1776885515694,43.32,78915.07,82.3,0.14788,8e-05,15.16904]
[1776885518592,43.32,78911.88,82.3,0.14763,8e-05,15.15132]
[1776885523835,43.32,78903.02,82.3,0.14693,8e-05,15.10186]
[1776885526468,43.32,78905.23,82.3,0.14712,8e-05,15.11492]
[1776885526537,43.33,78905.99,82.3,0.14718,8e-05,15.1196]
[1776885530884,43.34,78895.37,82.3,0.14639,8e-05,15.06257]
[1776885532091,43.34,78895.37,82.3,0.14639,8e-05,15.06257]
[1776885537933,43.34,78897.83,82.3,0.1466,8e-05,15.07794]
[1776885541849,43.34,78897.86,82.3,0.14661,8e-05,15.07854]
[1776885542100,43.34,78897.86,82.3,0.14661,8e-05,15.07854]
[1776885542597,43.34,78913.12,82.3,0.14785,8e-05,15.16661]
[1776885542862,43.34,78913.12,82.3,0.14785,8e-05,15.16661]
[1776885542897,43.34,78913.12,82.3,0.14785,8e-05,15.16661]
[1776885543084,43.34,78931.36,82.3,0.14933,8e-05,15.27179]
[1776885547020,43.34,78930.22,82.3,0.14925,8e-05,15.26575]
[1776885552959,43.34,78931.31,82.3,0.14934,8e-05,15.27255]
[1776885558100,43.34,78932.58,82.3,0.14945,8e-05,15.28028]
[1776885563137,43.34,78933.02,82.3,0.14949,8e-05,15.28306]
[1776885564626,43.34,78933.02,82.3,0.14949,8e-05,15.28306]
[1776885564705,43.34,78933.07,82.3,0.1495,8e-05,15.28339]
[1776885564939,43.34,78933.07,82.3,0.1495,8e-05,15.28339]
[1776885565131,43.34,78933.07,82.3,0.1495,8e-05,15.28339]
[1776885565175,43.34,78933.07,82.3,0.1495,8e-05,15.28339]
[1776885565537,43.34,78952.35,82.3,0.15108,8e-05,15.39467]
[1776885566014,43.34,78952.35,82.3,0.15108,8e-05,15.39467]
[1776885566332,43.34,78952.35,82.3,0.15108,8e-05,15.39467]
[1776885566431,43.34,78967.1,82.3,0.1523,8e-05,15.47992]
[1776885567276,43.34,78967.1,82.3,0.1523,8e-05,15.47992]
[1776885568411,43.34,78964.99,82.3,0.15212,8e-05,15.46772]
[1776885572336,43.34,78964.06,82.3,0.15201,8e-05,15.45795]
[1776885573282,43.34,78963.65,82.3,0.15198,8e-05,15.4556]
[1776885573536,43.34,78963.65,82.3,0.15198,8e-05,15.4556]
[1776885573638,43.35,78960.02,82.3,0.15168,8e-05,15.43465]
[1776885574685,43.35,78949.8,82.3,0.15084,8e-05,15.37571]
[1776885574726,43.35,78949.8,82.3,0.15084,8e-05,15.37571]
[1776885577673,43.34,78947.45,82.3,0.15064,8e-05,15.36192]
[1776885580243,43.34,78940.9,82.3,0.1501,8e-05,15.32401]
[1776885582545,43.34,78940.51,82.3,0.15007,8e-05,15.32173]
[1776885586358,43.34,78946.28,82.3,0.15054,8e-05,15.35491]
[1776885591717,43.34,78956.75,82.3,0.15139,8e-05,15.41482]
[1776885597377,43.34,78952.13,82.3,0.151,8e-05,15.38746]
[1776885602412,43.34,78954.38,82.3,0.15118,8e-05,15.39996]
[1776885607642,43.34,78957.82,82.3,0.15146,8e-05,15.41929]
[1776885613489,43.34,78958.41,82.3,0.15149,8e-05,15.42176]
[1776885613975,43.34,78958.41,82.3,0.15149,8e-05,15.42176]
[1776885614007,43.34,78958.41,82.3,0.15149,8e-05,15.42176]
[1776885614663,43.34,78958.41,82.3,0.15149,8e-05,15.42176]
[1776885614500,43.34,78977.23,82.3,0.15305,8e-05,15.53031]
[1776885614877,43.34,78977.23,82.3,0.15305,8e-05,15.53031]
[1776885617956,43.33,78982.44,82.3,0.15347,8e-05,15.5601]
[1776885620349,43.33,78983.63,82.3,0.15357,8e-05,15.5668]
[1776885621621,43.33,78998.63,82.3,0.15482,8e-05,15.6535]
[1776885627612,43.33,79000.56,82.3,0.15498,8e-05,15.66434]
[1776885630988,43.33,78995.97,82.3,0.15459,8e-05,15.63762]
[1776885632077,43.33,78996.11,82.3,0.15457,8e-05,15.63394]
[1776885632647,43.33,78984.86,82.3,0.15363,8e-05,15.56891]
[1776885632911,43.33,78984.86,82.3,0.15363,8e-05,15.56891]
[1776885634252,43.33,78980.19,82.3,0.15324,8e-05,15.54192]
[1776885634978,43.33,78977.15,82.3,0.15299,8e-05,15.52425]
[1776885635839,43.33,78970.93,82.3,0.15247,8e-05,15.48824]
[1776885635844,43.33,78970.93,82.3,0.15247,8e-05,15.48824]
[1776885636683,43.33,78970.93,82.3,0.15247,8e-05,15.48824]
[1776885636676,43.33,78962.3,82.3,0.15176,8e-05,15.43836]
[1776885640812,43.33,78958.3,82.3,0.15142,8e-05,15.41469]
[1776885647640,43.33,78960.85,82.3,0.15162,8e-05,15.42893]
[1776885647838,43.33,78960.6,82.3,0.1516,8e-05,15.42739]
[1776885654358,43.33,78959.57,82.3,0.1515,8e-05,15.42079]
[1776885659838,43.33,78961.07,82.3,0.15162,8e-05,15.42856]
[1776885664653,43.32,78960.75,82.3,0.15158,8e-05,15.42636]
[1776885664712,43.32,78959.2,82.3,0.15145,8e-05,15.4173]
[1776885669908,43.32,78967.38,82.3,0.15213,8e-05,15.46458]
[1776885674943,43.32,78963.74,82.3,0.15183,8e-05,15.44366]
[1776885677935,43.32,78962.55,82.3,0.15173,8e-05,15.43688]
[1776885678853,43.32,78963.68,82.3,0.15183,8e-05,15.44346]
[1776885680818,43.32,78963.68,82.3,0.15183,8e-05,15.44351]
[1776885681024,43.32,78963.68,82.3,0.15183,8e-05,15.44351]
[1776885681182,43.32,78963.68,82.3,0.15183,8e-05,15.44351]
[1776885681700,43.32,78963.68,82.3,0.15183,8e-05,15.44351]
[1776885681996,43.33,78979.73,82.3,0.15316,8e-05,15.53633]
[1776885687033,43.33,78984.69,82.3,0.15358,8e-05,15.56539]
[1776885692076,43.33,78983.4,82.3,0.15344,8e-05,15.5539]
[1776885697635,43.33,78982.72,82.3,0.15339,8e-05,15.55033]
[1776885703155,43.33,78984.07,82.3,0.15351,8e-05,15.55873]
[1776885708190,43.33,78984.43,82.3,0.15355,8e-05,15.56121]
[1776885713225,43.33,78981.35,82.3,0.1533,8e-05,15.54382]
[1776885714480,43.33,78981.35,82.3,0.1533,8e-05,15.54382]
[1776885714500,43.33,78980.85,82.3,0.15326,8e-05,15.54103]
[1776885716431,43.33,78975.79,82.3,0.15284,8e-05,15.51173]
[1776885716666,43.33,78975.79,82.3,0.15284,8e-05,15.51173]
[1776885716774,43.33,78975.79,82.3,0.15284,8e-05,15.51173]
[1776885717117,43.33,78971.35,82.3,0.15247,8e-05,15.48605]
[1776885717385,43.33,78980.68,82.3,0.15324,8e-05,15.53977]
[1776885718486,43.33,78980.68,82.3,0.15324,8e-05,15.53977]
[1776885718855,43.33,78988.53,82.3,0.15389,8e-05,15.58528]
[1776885719232,43.33,78988.53,82.3,0.15389,8e-05,15.58528]
[1776885726288,43.33,78986.84,82.3,0.15374,8e-05,15.57483]
[1776885732105,43.33,78988.19,82.3,0.15385,8e-05,15.58212]
[1776885732141,43.33,78988.19,82.3,0.15385,8e-05,15.58212]
[1776885735428,43.33,78988.96,82.3,0.15391,8e-05,15.58666]
[1776885740099,43.33,78989.6,82.3,0.15396,8e-05,15.59005]
[1776885745453,43.33,78991.35,82.3,0.15411,8e-05,15.60045]
[1776885750500,43.33,78996.74,82.3,0.15457,8e-05,15.63192]
[1776885755534,43.33,78998.47,82.3,0.15468,8e-05,15.63758]
[1776885757864,43.33,78995.9,82.3,0.15447,8e-05,15.62283]
[1776885758049,43.33,78995.9,82.3,0.15447,8e-05,15.62283]
[1776885758798,43.33,78995.9,82.3,0.15447,8e-05,15.62283]
[1776885758756,43.33,78975.52,82.3,0.15277,8e-05,15.50511]
[1776885759139,43.33,78975.52,82.3,0.15277,8e-05,15.50511]
[1776885759254,43.33,78975.52,82.3,0.15277,8e-05,15.50511]
[1776885759820,43.33,78966.03,82.3,0.15199,8e-05,15.45051]
[1776885760178,43.33,78966.03,82.3,0.15199,8e-05,15.45051]
[1776885760267,43.33,78966.03,82.3,0.15199,8e-05,15.45051]
[1776885763196,43.33,78966.41,82.3,0.15201,8e-05,15.45235]
[1776885763537,43.33,78966.41,82.3,0.15201,8e-05,15.45235]
[1776885763579,43.33,78958.75,82.3,0.15138,8e-05,15.40793]
[1776885764629,43.33,78958.75,82.3,0.15138,8e-05,15.40793]
[1776885765667,43.33,78956.15,82.3,0.15116,8e-05,15.39267]
[1776885767542,43.33,78958.41,82.3,0.15134,8e-05,15.40522]
[1776885772542,43.32,78957.56,82.3,0.15125,8e-05,15.39901]
[1776885773043,43.32,78956.25,82.3,0.15114,8e-05,15.39119]
[1776885773649,43.32,78955.31,82.3,0.15106,8e-05,15.38552]
[1776885778684,43.32,78953.98,82.3,0.15095,8e-05,15.37778]
[1776885783719,43.32,78954.03,82.3,0.15095,8e-05,15.37805]
[1776885787836,43.32,78950.55,82.3,0.15067,8e-05,15.35794]
[1776885787848,43.32,78950.55,82.3,0.15067,8e-05,15.35794]
[1776885787866,43.32,78950.55,82.3,0.15067,8e-05,15.35794]
[1776885793791,43.32,78956.47,82.3,0.15115,8e-05,15.39222]
[1776885797336,43.32,78953.88,82.3,0.15094,8e-05,15.37724]
[1776885798186,43.32,78951.72,82.3,0.15076,8e-05,15.36477]
[1776885798193,43.32,78951.72,82.3,0.15076,8e-05,15.36477]
[1776885798338,43.32,78951.72,82.3,0.15076,8e-05,15.36477]
[1776885798607,43.32,78951.72,82.3,0.15076,8e-05,15.36477]
[1776885800665,43.32,78964.61,82.3,0.15183,8e-05,15.43926]
[1776885803120,43.32,78965.43,82.3,0.15189,8e-05,15.44384]
[1776885803540,43.32,78965.43,82.3,0.15189,8e-05,15.44384]
[1776885804113,43.32,78965.72,82.3,0.15191,8e-05,15.44544]
[1776885804459,43.32,78965.72,82.3,0.15191,8e-05,15.44544]
[1776885804868,43.32,78969.81,82.3,0.15225,8e-05,15.469]
[1776885806822,43.32,78972.04,82.3,0.15244,8e-05,15.48198]
[1776885807045,43.32,78973.15,82.3,0.15253,8e-05,15.48846]
[1776885807889,43.32,78984.82,82.3,0.1535,8e-05,15.55594]
[1776885809227,43.32,78984.82,82.3,0.1535,8e-05,15.55598]
[1776885810559,43.32,78988.71,82.3,0.15382,8e-05,15.57841]
[1776885813549,43.32,78987.34,82.3,0.15367,8e-05,15.56587]
[1776885818644,43.32,78980.84,82.3,0.15313,8e-05,15.52849]
[1776885824001,43.33,78982.5,82.3,0.15329,8e-05,15.53928]
[1776885829035,43.33,78983.06,82.3,0.15335,8e-05,15.54318]
[1776885834071,43.33,78983.7,82.3,0.15341,8e-05,15.54749]
[1776885838745,43.33,78983.09,82.3,0.15336,8e-05,15.54431]
[1776885838754,43.33,78983.09,82.3,0.15336,8e-05,15.54431]
[1776885838810,43.33,78983.07,82.3,0.15336,8e-05,15.54431]
[1776885839358,43.33,78983.07,82.3,0.15336,8e-05,15.54431]
[1776885839852,43.33,78983.32,82.3,0.15338,8e-05,15.5457]
[1776885844407,43.33,78986.58,82.3,0.15366,8e-05,15.5649]
[1776885844452,43.33,78986.58,82.3,0.15366,8e-05,15.5649]
[1776885844550,43.33,78986.58,82.3,0.15366,8e-05,15.5649]
[1776885844674,43.33,78986.58,82.3,0.15366,8e-05,15.5649]
[1776885844750,43.33,78985.09,82.3,0.15354,8e-05,15.55638]
[1776885845154,43.33,78985.09,82.3,0.15354,8e-05,15.55638]
[1776885845792,43.33,78985.09,82.3,0.15354,8e-05,15.55638]
[1776885845829,43.33,78985.09,82.3,0.15354,8e-05,15.55638]
[1776885847022,43.33,78972.3,82.3,0.15247,8e-05,15.48203]
[1776885848420,43.33,78971.94,82.3,0.15244,8e-05,15.4798]
[1776885851555,43.33,78973.73,82.3,0.15258,8e-05,15.48967]
[1776885852652,43.33,78973.73,82.3,0.15258,8e-05,15.48951]
[1776885852691,43.33,78973.73,82.3,0.15258,8e-05,15.48951]
[1776885852751,43.33,78973.73,82.3,0.15258,8e-05,15.48951]
[1776885854249,43.33,78987.73,82.3,0.15373,8e-05,15.57]
[1776885859284,43.32,78986.31,82.3,0.1536,8e-05,15.56083]
[1776885864320,43.32,78986.99,82.3,0.15364,8e-05,15.56384]
[1776885868051,43.32,78986.82,82.3,0.15362,8e-05,15.56231]
[1776885870824,43.32,78986.41,82.3,0.15358,8e-05,15.55966]
[1776885870876,43.32,78986.41,82.3,0.15358,8e-05,15.55966]
[1776885871206,43.32,78986.36,82.3,0.15358,8e-05,15.55928]
[1776885872324,43.32,78983.73,82.3,0.15332,8e-05,15.53954]
[1776885877412,43.32,78977.47,82.3,0.15279,8e-05,15.50226]
[1776885880266,43.32,78977.35,82.3,0.15277,8e-05,15.50124]
[1776885880274,43.32,78977.35,82.3,0.15277,8e-05,15.50124]
[1776885880434,43.32,78979.95,82.3,0.15298,8e-05,15.5161]
[1776885881292,43.32,78979.95,82.3,0.15298,8e-05,15.5161]
[1776885881302,43.32,78979.95,82.3,0.15298,8e-05,15.5161]
[1776885887225,43.32,78986.23,82.3,0.1535,8e-05,15.55221]
[1776885892519,43.32,78989.91,82.3,0.15382,8e-05,15.57399]
[1776885893592,43.32,78989.91,82.3,0.15382,8e-05,15.57399]
[1776885899683,43.32,78989.18,82.3,0.15377,8e-05,15.57045]
[1776885900575,43.32,79004.88,82.3,0.15508,8e-05,15.66147]
[1776885905610,43.32,79009.13,82.3,0.15544,8e-05,15.68596]
[1776885911033,43.32,79008.77,82.3,0.1554,8e-05,15.68372]
[1776885916687,43.32,79007.87,82.3,0.15533,8e-05,15.6783]
[1776885921722,43.32,79009.39,82.3,0.15545,8e-05,15.68683]
[1776885923736,43.32,79023.48,82.3,0.15663,8e-05,15.76822]
[1776885928771,43.31,79030.53,82.3,0.15721,8e-05,15.8079]
[1776885933905,43.31,79028.17,82.3,0.15696,8e-05,15.78894]
[1776885937876,43.31,79030.57,82.3,0.15716,8e-05,15.80207]
[1776885938012,43.31,79036.86,82.3,0.15768,8e-05,15.83828]
[1776885943880,43.3,79039.89,82.3,0.15791,8e-05,15.85393]
[1776885948915,43.3,79043.12,82.3,0.15818,8e-05,15.87229]
[1776885954041,43.3,79045.32,82.3,0.15836,8e-05,15.88458]
[1776885959995,43.3,79053.94,82.3,0.15906,9e-05,15.93253]
[1776885963027,43.29,79058.54,82.3,0.15943,9e-05,15.95767]
[1776885964029,43.29,79075.38,82.3,0.16087,9e-05,16.05523]
[1776885969069,43.29,79073.45,82.3,0.16069,9e-05,16.04247]
[1776885971424,43.29,79068.95,82.3,0.1603,9e-05,16.01622]
[1776885971526,43.29,79069.44,82.3,0.16034,9e-05,16.01899]
[1776885978133,43.29,79074.03,82.3,0.16074,9e-05,16.04596]
[1776885981382,43.29,79091.62,82.3,0.16225,9e-05,16.14798]
[1776885987142,43.29,79091.98,82.3,0.16228,9e-05,16.14967]
[1776885992056,43.29,79085.46,82.3,0.16171,9e-05,16.1117]
[1776885992231,43.29,79068.06,82.3,0.16018,9e-05,16.00635]
[1776885995974,43.29,79057.57,82.3,0.15929,9e-05,15.94565]
[1776886001322,43.29,79051.26,82.3,0.15876,9e-05,15.90953]
[1776886002013,43.29,79051.26,82.3,0.15876,9e-05,15.90953]
[1776886003113,43.29,79040.87,82.3,0.15788,8e-05,15.84949]
[1776886009354,43.29,79032.31,82.3,0.15716,8e-05,15.80027]
[1776886014576,43.29,79038.53,82.3,0.15769,8e-05,15.83658]
[1776886016930,43.29,79051.28,82.3,0.15877,9e-05,15.91056]
[1776886022873,43.29,79049.61,82.3,0.15862,9e-05,15.90029]
[1776886031508,43.29,79048.88,82.3,0.15854,9e-05,15.89503]
[1776886034529,43.29,79037.19,82.3,0.15755,8e-05,15.82702]
[1776886039564,43.29,79032.29,82.3,0.15713,8e-05,15.79871]
[1776886044599,43.29,79039.18,82.3,0.15772,8e-05,15.83876]
[1776886049634,43.29,79034.02,82.3,0.15728,8e-05,15.80896]
[1776886054669,43.29,79033.22,82.3,0.15718,8e-05,15.80009]
[1776886059704,43.29,79046.49,82.3,0.15831,8e-05,15.87716]
[1776886064739,43.29,79046.84,82.3,0.15834,8e-05,15.87891]
[1776886070112,43.29,79051.24,82.3,0.15871,9e-05,15.90406]
[1776886075365,43.29,79049.96,82.3,0.15859,9e-05,15.89613]
[1776886084879,43.28,79049.52,82.3,0.15854,9e-05,15.89272]
[1776886089914,43.28,79049.3,82.3,0.15851,9e-05,15.891]
[1776886094948,43.28,79038.97,82.3,0.15763,8e-05,15.83077]
[1776886099984,43.28,79029.84,82.3,0.15686,8e-05,15.77797]
[1776886105019,43.28,79022.93,82.3,0.15628,8e-05,15.73831]
[1776886110054,43.28,79022.22,82.3,0.15623,8e-05,15.73483]
[1776886116096,43.29,79021.45,82.3,0.15614,8e-05,15.72681]
[1776886116305,43.29,79021.45,82.3,0.15614,8e-05,15.72681]
[1776886117103,43.29,79017.48,82.3,0.15581,8e-05,15.70399]
[1776886119175,43.29,79013.31,82.3,0.15546,8e-05,15.67985]
[1776886120358,43.29,79027.49,82.3,0.15666,8e-05,15.76195]
[1776886120378,43.29,79027.49,82.3,0.15666,8e-05,15.76195]
[1776886121196,43.29,79046.23,82.3,0.15824,8e-05,15.8704]
[1776886127051,43.29,79049.0,82.3,0.15848,9e-05,15.88625]
[1776886132226,43.28,79052.13,82.3,0.15874,9e-05,15.90406]
[1776886137261,43.28,79055.82,82.3,0.15905,9e-05,15.92506]
[1776886141289,43.28,79043.63,82.3,0.158,8e-05,15.85409]
[1776886144310,43.28,79031.22,82.3,0.15695,8e-05,15.78219]
[1776886144861,43.28,79031.22,82.3,0.15695,8e-05,15.78219]
[1776886144866,43.28,79031.22,82.3,0.15695,8e-05,15.78219]
[1776886145317,43.28,79028.41,82.3,0.15672,8e-05,15.76598]
[1776886150922,43.28,79031.95,82.3,0.15701,8e-05,15.78597]
[1776886153123,43.28,79031.95,82.3,0.157,8e-05,15.78586]
[1776886153222,43.28,79031.95,82.3,0.157,8e-05,15.78564]
[1776886158408,43.28,79032.04,82.3,0.15702,8e-05,15.78657]
[1776886163941,43.28,79029.74,82.3,0.15683,8e-05,15.77357]
[1776886171499,43.28,79029.22,82.3,0.15676,8e-05,15.76688]
[1776886176991,43.29,79028.88,82.3,0.15674,8e-05,15.76529]
[1776886183583,43.29,79028.67,82.3,0.15673,8e-05,15.76488]
[1776886188618,43.29,79035.71,82.3,0.15733,8e-05,15.80596]
[1776886193653,43.29,79035.64,82.3,0.15733,8e-05,15.80579]
[1776886197326,43.29,79048.76,82.3,0.15844,9e-05,15.88183]
[1776886202716,43.29,79049.46,82.3,0.1585,9e-05,15.88553]
[1776886207996,43.29,79047.44,82.3,0.15832,8e-05,15.87358]
[1776886213793,43.29,79048.39,82.3,0.15839,9e-05,15.87866]
[1776886219194,43.29,79041.24,82.3,0.15778,8e-05,15.83699]
[1776886225026,43.29,79049.26,82.3,0.15846,9e-05,15.88342]
[1776886230565,43.28,79048.88,82.3,0.15842,9e-05,15.8807]
[1776886236167,43.28,79051.01,82.3,0.15857,9e-05,15.88818]
[1776886236956,43.28,79062.5,82.3,0.15954,9e-05,15.95449]
[1776886241990,43.28,79068.75,82.3,0.16006,9e-05,15.98998]
[1776886244203,43.28,79068.56,82.3,0.16005,9e-05,15.98883]
[1776886245996,43.28,79071.09,82.3,0.16026,9e-05,16.00343]
[1776886246025,43.28,79071.09,82.3,0.16026,9e-05,16.00343]
[1776886246282,43.28,79071.86,82.3,0.16033,9e-05,16.00787]
[1776886251236,43.28,79071.78,82.3,0.16033,9e-05,16.00807]
[1776886251261,43.28,79071.78,82.3,0.16033,9e-05,16.00807]
[1776886251322,43.28,79069.59,82.3,0.16015,9e-05,15.99554]
[1776886255355,43.28,79068.54,82.3,0.16006,9e-05,15.98943]
[1776886255375,43.28,79069.01,82.3,0.1601,9e-05,15.99214]
[1776886261133,43.28,79069.62,82.3,0.16016,9e-05,15.99639]
[1776886266167,43.29,79064.94,82.3,0.15977,9e-05,15.97]
[1776886270755,43.29,79062.72,82.3,0.15959,9e-05,15.95785]
[1776886271202,43.29,79061.53,82.3,0.15949,9e-05,15.95113]
[1776886273216,43.29,79049.92,82.3,0.1585,9e-05,15.88397]
[1776886274190,43.29,79049.92,82.3,0.1585,9e-05,15.88397]
[1776886274404,43.29,79038.34,82.3,0.15752,8e-05,15.81686]
[1776886280266,43.29,79030.59,82.3,0.15687,8e-05,15.77249]
[1776886284410,43.29,79043.97,82.3,0.15801,8e-05,15.85032]
[1776886291348,43.29,79048.7,82.3,0.15838,9e-05,15.87309]
[1776886296384,43.29,79048.83,82.3,0.15838,9e-05,15.87363]
[1776886296975,43.29,79048.83,82.3,0.15838,9e-05,15.87363]
[1776886297426,43.29,79065.39,82.3,0.15979,9e-05,15.96948]
[1776886298399,43.29,79084.3,82.3,0.16142,9e-05,16.07895]
[1776886299639,43.29,79085.22,82.3,0.1615,9e-05,16.08429]
[1776886299664,43.29,79085.22,82.3,0.1615,9e-05,16.08429]
[1776886300413,43.29,79086.88,82.3,0.16164,9e-05,16.09377]
[1776886305448,43.29,79085.58,82.3,0.16153,9e-05,16.08651]
[1776886310483,43.29,79084.92,82.3,0.16148,9e-05,16.08304]
[1776886315518,43.29,79085.66,82.3,0.16155,9e-05,16.08775]
[1776886318216,43.29,79085.07,82.3,0.1615,9e-05,16.08433]
[1776886318218,43.29,79085.07,82.3,0.1615,9e-05,16.08433]
[1776886318383,43.29,79085.57,82.3,0.16154,9e-05,16.08738]
[1776886323397,43.29,79084.69,82.3,0.16146,9e-05,16.08183]
[1776886328609,43.29,79073.64,82.3,0.1605,9e-05,16.01732]
[1776886334384,43.29,79073.74,82.3,0.16051,9e-05,16.01787]
[1776886338027,43.29,79077.42,82.3,0.16082,9e-05,16.039]
[1776886345444,43.29,79073.76,82.3,0.16051,9e-05,16.0177]
[1776886350482,43.29,79073.76,82.3,0.16051,9e-05,16.01764]
[1776886350898,43.29,79073.76,82.3,0.16051,9e-05,16.01763]
[1776886352877,43.29,79059.11,82.3,0.15922,9e-05,15.92837]
[1776886353161,43.29,79059.11,82.3,0.15922,9e-05,15.92837]
[1776886353324,43.29,79057.64,82.3,0.1591,9e-05,15.91997]
[1776886354822,43.29,79052.43,82.3,0.15865,9e-05,15.88955]
[1776886355499,43.29,79052.43,82.3,0.15865,9e-05,15.88955]
[1776886355501,43.29,79052.43,82.3,0.15865,9e-05,15.88955]
[1776886355521,43.29,79048.27,82.3,0.15829,8e-05,15.86525]
[1776886356477,43.29,79058.55,82.3,0.15916,9e-05,15.92459]
[1776886361827,43.29,79058.98,82.3,0.15921,9e-05,15.92758]
[1776886367887,43.29,79062.21,82.3,0.15949,9e-05,15.94684]
[1776886373302,43.29,79061.29,82.3,0.15942,9e-05,15.94182]
[1776886379331,43.29,79062.29,82.3,0.15951,9e-05,15.94789]
[1776886380638,43.29,79060.2,82.3,0.15933,9e-05,15.93592]
[1776886386013,43.29,79057.07,82.3,0.15907,9e-05,15.91846]
[1776886391049,43.3,79058.82,82.3,0.15923,9e-05,15.92902]
[1776886396083,43.3,79058.92,82.3,0.15925,9e-05,15.93002]
[1776886401359,43.3,79057.96,82.3,0.15917,9e-05,15.92477]
[1776886401371,43.3,79057.96,82.3,0.15917,9e-05,15.92477]
[1776886401419,43.3,79057.96,82.3,0.15917,9e-05,15.92477]
[1776886401599,43.3,79050.83,82.3,0.15856,9e-05,15.88357]
[1776886402127,43.3,79037.29,82.3,0.15741,8e-05,15.80496]
[1776886406738,43.3,79037.34,82.3,0.15741,8e-05,15.8047]
[1776886411539,43.29,79032.74,82.3,0.15701,8e-05,15.77759]
[1776886415281,43.29,79027.04,82.3,0.15649,8e-05,15.73993]
[1776886415983,43.29,79023.46,82.3,0.15619,8e-05,15.71918]
[1776886421152,43.29,79024.41,82.3,0.15627,8e-05,15.72476]
[1776886424080,43.29,79027.97,82.3,0.15657,8e-05,15.74529]
[1776886424305,43.29,79027.97,82.3,0.15657,8e-05,15.74529]
[1776886426614,43.29,79024.68,82.3,0.15629,8e-05,15.72617]
[1776886427305,43.29,79018.89,82.3,0.1558,8e-05,15.69266]
[1776886427531,43.29,79018.89,82.3,0.1558,8e-05,15.69266]
[1776886427538,43.29,79005.49,82.3,0.15468,8e-05,15.61516]
[1776886427791,43.29,79005.49,82.3,0.15468,8e-05,15.61516]
[1776886428317,43.29,78992.45,82.3,0.15359,8e-05,15.53967]
[1776886428799,43.29,78992.45,82.3,0.15359,8e-05,15.53967]
[1776886431412,43.29,78990.79,82.3,0.15345,8e-05,15.53015]
[1776886432178,43.29,78990.84,82.3,0.15345,8e-05,15.53049]
[1776886432957,43.29,78988.42,82.3,0.15325,8e-05,15.51654]
[1776886434878,43.29,78984.53,82.3,0.15293,8e-05,15.49419]
[1776886434901,43.29,78984.53,82.3,0.15293,8e-05,15.49419]
[1776886434941,43.29,78984.53,82.3,0.15293,8e-05,15.49419]
[1776886435298,43.29,78984.53,82.3,0.15293,8e-05,15.49419]
[1776886435562,43.29,78984.53,82.3,0.15293,8e-05,15.49419]
[1776886438036,43.29,78985.78,82.3,0.15304,8e-05,15.50169]
[1776886441528,43.3,78980.87,82.3,0.15264,8e-05,15.47358]
[1776886441684,43.3,78976.64,82.3,0.15229,8e-05,15.44923]
[1776886441928,43.3,78976.64,82.3,0.15229,8e-05,15.44923]
[1776886442003,43.3,78976.64,82.3,0.15229,8e-05,15.44923]
[1776886442135,43.3,78976.64,82.3,0.15229,8e-05,15.44923]
[1776886442177,43.3,78976.64,82.3,0.15229,8e-05,15.44923]
[1776886442305,43.3,78976.64,82.3,0.15229,8e-05,15.44923]
[1776886442419,43.3,78976.64,82.3,0.15229,8e-05,15.44923]
[1776886442428,43.3,78951.32,82.3,0.1502,8e-05,15.30293]
[1776886442761,43.3,78951.32,82.3,0.1502,8e-05,15.30293]
[1776886443751,43.3,78946.75,82.3,0.14982,8e-05,15.27661]
[1776886444953,43.3,78953.99,82.3,0.15042,8e-05,15.31839]
[1776886446339,43.3,78960.97,82.3,0.15099,8e-05,15.35863]
[1776886446344,43.3,78960.97,82.3,0.15099,8e-05,15.35863]
[1776886446351,43.3,78960.97,82.3,0.15099,8e-05,15.35863]
[1776886446456,43.3,78964.12,82.3,0.15125,8e-05,15.37668]
[1776886448751,43.3,78972.51,82.3,0.15194,8e-05,15.42519]
[1776886449426,43.3,78972.51,82.3,0.15194,8e-05,15.42519]
[1776886449746,43.3,78974.57,82.3,0.15211,8e-05,15.43705]
[1776886449749,43.3,78974.57,82.3,0.15211,8e-05,15.43705]
[1776886451469,43.3,78981.36,82.3,0.15267,8e-05,15.47627]
[1776886452309,43.3,78982.71,82.3,0.15278,8e-05,15.48399]
[1776886452393,43.3,78982.71,82.3,0.15278,8e-05,15.48399]
[1776886453338,43.29,78983.95,82.3,0.15289,8e-05,15.49106]
[1776886457297,43.29,78983.03,82.3,0.1528,8e-05,15.48533]
[1776886459097,43.29,78981.35,82.3,0.15266,8e-05,15.47542]
[1776886464581,43.29,78984.09,82.3,0.15288,8e-05,15.49071]
[1776886467298,43.29,78983.65,82.3,0.15284,8e-05,15.48796]
[1776886469586,43.29,78984.42,82.3,0.1529,8e-05,15.49221]
[1776886472638,43.29,78972.79,82.3,0.1519,8e-05,15.42016]
[1776886474574,43.29,78972.77,82.3,0.1519,8e-05,15.42003]
[1776886477536,43.29,78971.55,82.3,0.15179,8e-05,15.41292]
[1776886479559,43.29,78969.58,82.3,0.15163,8e-05,15.4015]
[1776886481304,43.29,78973.02,82.3,0.15191,8e-05,15.42139]
[1776886487744,43.29,78977.53,82.3,0.15228,8e-05,15.44699]
[1776886492780,43.29,78974.8,82.3,0.15205,8e-05,15.43092]
[1776886494648,43.29,78974.8,82.3,0.15205,8e-05,15.43092]
[1776886494659,43.29,78974.8,82.3,0.15205,8e-05,15.43092]
[1776886494779,43.29,78973.35,82.3,0.15193,8e-05,15.42251]
[1776886494894,43.29,78973.35,82.3,0.15193,8e-05,15.42251]
[1776886495017,43.29,78973.35,82.3,0.15193,8e-05,15.42251]
[1776886495220,43.29,78973.35,82.3,0.15193,8e-05,15.42251]
[1776886496990,43.29,78959.37,82.3,0.15078,8e-05,15.34169]
[1776886497987,43.29,78961.25,82.3,0.15093,8e-05,15.35263]
[1776886499416,43.29,78961.94,82.3,0.15099,8e-05,15.35668]
[1776886500599,43.29,78961.84,82.3,0.15098,8e-05,15.35616]
[1776886502453,43.29,78952.41,82.3,0.15021,8e-05,15.30179]
[1776886502618,43.29,78943.63,82.3,0.14949,8e-05,15.25108]
[1776886502934,43.29,78943.63,82.3,0.14949,8e-05,15.25108]
[1776886502981,43.29,78943.63,82.3,0.14949,8e-05,15.25108]
[1776886503004,43.29,78943.63,82.3,0.14949,8e-05,15.25108]
[1776886503053,43.29,78943.63,82.3,0.14949,8e-05,15.25108]
[1776886503093,43.29,78943.63,82.3,0.14949,8e-05,15.25108]
[1776886503125,43.29,78943.63,82.3,0.14949,8e-05,15.25108]
[1776886503164,43.29,78943.63,82.3,0.14949,8e-05,15.25108]
[1776886503421,43.29,78943.63,82.3,0.14949,8e-05,15.25108]
[1776886503606,43.29,78943.63,82.3,0.14949,8e-05,15.25108]
[1776886503616,43.29,78943.63,82.3,0.14949,8e-05,15.25108]
[1776886503931,43.29,78935.4,82.3,0.14881,8e-05,15.20351]
[1776886504123,43.29,78935.4,82.3,0.14881,8e-05,15.20351]
[1776886504448,43.29,78935.4,82.3,0.14881,8e-05,15.20351]
[1776886504460,43.29,78935.4,82.3,0.14881,8e-05,15.20351]
[1776886504477,43.29,78910.73,82.3,0.1468,8e-05,15.06118]
[1776886505747,43.29,78903.92,82.3,0.14625,8e-05,15.02173]
[1776886505757,43.29,78903.92,82.3,0.14625,8e-05,15.02173]
[1776886505871,43.29,78907.29,82.3,0.14652,8e-05,15.04102]
[1776886508346,43.29,78907.29,82.3,0.14652,8e-05,15.04103]
[1776886509177,43.29,78905.35,82.3,0.14636,8e-05,15.02986]
[1776886511426,43.29,78911.31,82.3,0.14685,8e-05,15.06425]
[1776886512210,43.29,78910.63,82.3,0.14679,8e-05,15.0603]
[1776886517959,43.29,78908.97,82.3,0.14666,8e-05,15.05061]
[1776886521178,43.29,78899.1,82.3,0.14586,8e-05,14.99371]
[1776886521460,43.29,78899.1,82.3,0.14586,8e-05,14.99371]
[1776886522069,43.29,78899.22,82.3,0.14587,8e-05,14.99446]
[1776886522672,43.29,78899.22,82.3,0.14587,8e-05,14.99446]
[1776886522840,43.29,78905.5,82.3,0.14638,8e-05,15.03073]
[1776886523640,43.29,78905.5,82.3,0.14638,8e-05,15.03073]
[1776886523909,43.29,78912.17,82.3,0.14692,8e-05,15.0692]
[1776886523989,43.29,78912.17,82.3,0.14692,8e-05,15.0692]
[1776886524498,43.29,78912.17,82.3,0.14692,8e-05,15.0692]
[1776886524655,43.29,78912.17,82.3,0.14692,8e-05,15.0692]
[1776886524661,43.29,78904.29,82.3,0.14628,8e-05,15.02372]
[1776886524832,43.29,78904.29,82.3,0.14628,8e-05,15.02372]
[1776886525044,43.29,78904.29,82.3,0.14628,8e-05,15.02372]
[1776886525453,43.29,78886.79,82.3,0.14487,8e-05,14.92271]
[1776886525734,43.29,78886.79,82.3,0.14487,8e-05,14.92271]
[1776886526331,43.29,78886.79,82.3,0.14487,8e-05,14.92271]
[1776886527154,43.29,78885.41,82.3,0.14475,8e-05,14.91474]
[1776886527500,43.29,78885.41,82.3,0.14475,8e-05,14.91474]
[1776886528447,43.29,78885.56,82.3,0.14477,8e-05,14.91559]
[1776886528453,43.29,78885.56,82.3,0.14477,8e-05,14.91559]
[1776886528693,43.29,78881.49,82.3,0.14444,8e-05,14.89213]
[1776886529210,43.29,78881.49,82.3,0.14444,8e-05,14.89213]
[1776886530406,43.29,78877.52,82.3,0.14412,8e-05,14.86908]
[1776886530909,43.29,78874.98,82.3,0.14391,8e-05,14.85429]
[1776886531237,43.29,78874.98,82.3,0.14391,8e-05,14.85429]
[1776886531785,43.29,78876.81,82.3,0.14402,8e-05,14.86024]
[1776886536938,43.28,78879.0,82.3,0.14419,8e-05,14.87203]
[1776886537107,43.28,78879.0,82.3,0.14419,8e-05,14.87203]
[1776886537349,43.28,78879.0,82.3,0.14419,8e-05,14.87203]
[1776886539112,43.28,78876.43,82.3,0.14398,8e-05,14.85691]
[1776886539970,43.28,78875.46,82.3,0.1439,8e-05,14.85117]
[1776886541793,43.28,78876.88,82.3,0.14401,8e-05,14.85905]
[1776886547371,43.28,78882.1,82.3,0.14441,8e-05,14.88817]
[1776886547579,43.28,78882.1,82.3,0.14441,8e-05,14.88817]
[1776886547612,43.28,78882.1,82.3,0.14441,8e-05,14.88817]
[1776886547674,43.28,78882.1,82.3,0.14441,8e-05,14.88817]
[1776886547681,43.28,78881.5,82.3,0.14436,8e-05,14.8845]
[1776886547896,43.28,78881.5,82.3,0.14436,8e-05,14.8845]
[1776886548767,43.28,78889.91,82.3,0.14504,8e-05,14.93297]
[1776886549987,43.28,78895.09,82.3,0.14545,8e-05,14.96278]
[1776886553514,43.28,78887.09,82.3,0.14481,8e-05,14.91655]
[1776886553596,43.28,78882.66,82.3,0.14445,8e-05,14.891]
[1776886554105,43.28,78882.66,82.3,0.14445,8e-05,14.891]
[1776886554215,43.28,78882.66,82.3,0.14445,8e-05,14.891]
[1776886554364,43.28,78882.66,82.3,0.14445,8e-05,14.891]
[1776886554389,43.28,78882.66,82.3,0.14445,8e-05,14.891]
[1776886554415,43.28,78882.66,82.3,0.14445,8e-05,14.891]
[1776886554625,43.28,78868.81,82.3,0.14334,8e-05,14.81108]
[1776886556067,43.28,78859.69,82.3,0.14261,8e-05,14.7585]
[1776886559643,43.28,78861.73,82.3,0.14277,8e-05,14.7701]
[1776886559990,43.28,78861.73,82.3,0.14277,8e-05,14.77005]
[1776886561119,43.28,78860.93,82.3,0.14271,8e-05,14.76536]
[1776886561825,43.28,78861.89,82.3,0.14278,8e-05,14.77083]
[1776886563393,43.28,78857.36,82.3,0.14242,8e-05,14.74468]
[1776886564558,43.28,78855.26,82.3,0.14225,8e-05,14.73255]
[1776886564834,43.28,78856.27,82.3,0.14233,8e-05,14.73831]
[1776886565417,43.28,78856.27,82.3,0.14233,8e-05,14.73831]
[1776886566866,43.28,78859.7,82.3,0.1426,8e-05,14.75793]
[1776886567190,43.28,78859.7,82.3,0.1426,8e-05,14.75793]
[1776886567214,43.28,78859.7,82.3,0.1426,8e-05,14.75793]
[1776886568064,43.28,78862.59,82.3,0.14283,8e-05,14.77447]
[1776886568800,43.28,78864.62,82.3,0.14299,8e-05,14.78605]
[1776886568807,43.28,78864.62,82.3,0.14299,8e-05,14.78605]
[1776886569404,43.28,78864.62,82.3,0.14299,8e-05,14.78605]
[1776886575361,43.27,78853.81,82.3,0.14213,8e-05,14.72356]
[1776886580645,43.27,78852.7,82.3,0.14204,8e-05,14.71696]
[1776886581858,43.27,78852.46,82.3,0.14202,8e-05,14.71548]
[1776886581959,43.27,78852.46,82.3,0.14202,8e-05,14.71548]
[1776886582411,43.27,78837.49,82.3,0.14083,8e-05,14.62939]
[1776886583005,43.27,78837.49,82.3,0.14083,8e-05,14.62939]
[1776886583568,43.27,78837.49,82.3,0.14083,8e-05,14.62939]
[1776886584778,43.27,78830.88,82.3,0.14031,8e-05,14.59149]
[1776886584798,43.27,78830.88,82.3,0.14031,8e-05,14.59149]
[1776886585512,43.27,78818.61,82.3,0.13935,8e-05,14.52112]
[1776886590574,43.27,78817.54,82.3,0.13926,8e-05,14.51428]
[1776886593314,43.27,78823.85,82.3,0.13971,8e-05,14.54573]
[1776886593765,43.27,78829.88,82.3,0.14018,8e-05,14.58015]
[1776886595148,43.27,78829.26,82.3,0.14013,8e-05,14.57654]
[1776886600537,43.27,78835.05,82.3,0.14058,8e-05,14.60948]
[1776886605572,43.27,78841.75,82.3,0.14111,8e-05,14.6475]
[1776886610607,43.27,78843.37,82.3,0.14123,8e-05,14.65615]
[1776886611962,43.27,78843.22,82.3,0.14121,8e-05,14.65515]
[1776886612059,43.27,78843.22,82.3,0.14121,8e-05,14.65515]
[1776886612490,43.27,78843.22,82.3,0.14121,8e-05,14.65515]
[1776886612621,43.27,78833.84,82.3,0.14047,8e-05,14.60112]
[1776886614933,43.27,78833.52,82.3,0.14044,8e-05,14.59911]
[1776886615653,43.27,78833.52,82.3,0.14044,8e-05,14.59911]
[1776886616447,43.27,78833.18,82.3,0.14041,8e-05,14.59707]
[1776886616595,43.27,78833.18,82.3,0.14041,8e-05,14.59707]
[1776886617656,43.27,78818.44,82.3,0.13925,8e-05,14.51229]
[1776886619548,43.27,78816.64,82.3,0.13911,8e-05,14.502]
[1776886619670,43.27,78816.03,82.3,0.13907,8e-05,14.49855]
[1776886624707,43.26,78816.92,82.3,0.13913,8e-05,14.50299]
[1776886629740,43.26,78824.06,82.3,0.13968,8e-05,14.54328]
[1776886631644,43.26,78826.24,82.3,0.13985,8e-05,14.55563]
[1776886631653,43.26,78826.24,82.3,0.13985,8e-05,14.55563]
[1776886631669,43.26,78826.24,82.3,0.13985,8e-05,14.55563]
[1776886631990,43.26,78826.64,82.3,0.13987,8e-05,14.55774]
[1776886632105,43.26,78826.64,82.3,0.13987,8e-05,14.55774]
[1776886632381,43.26,78826.64,82.3,0.13987,8e-05,14.55774]
[1776886632842,43.26,78826.64,82.3,0.13987,8e-05,14.55774]
[1776886633043,43.26,78826.82,82.3,0.13989,8e-05,14.55858]
[1776886635685,43.26,78827.19,82.3,0.13991,8e-05,14.5603]
[1776886635782,43.26,78828.41,82.3,0.14,8e-05,14.5671]
[1776886636362,43.26,78828.41,82.3,0.14,8e-05,14.5671]
[1776886636789,43.26,78829.92,82.3,0.14012,8e-05,14.57562]
[1776886641580,43.26,78834.49,82.3,0.14048,8e-05,14.60195]
[1776886643681,43.26,78842.14,82.3,0.14108,8e-05,14.64591]
[1776886644104,43.26,78845.8,82.3,0.14137,8e-05,14.66691]
[1776886645737,43.26,78847.1,82.3,0.14148,8e-05,14.67449]
[1776886650887,43.26,78846.17,82.3,0.14139,8e-05,14.66842]
[1776886654165,43.26,78846.85,82.3,0.14141,8e-05,14.66752]
[1776886654552,43.26,78846.85,82.3,0.14141,8e-05,14.66752]
[1776886655106,43.26,78846.92,82.3,0.14141,8e-05,14.66779]
[1776886655142,43.26,78846.92,82.3,0.14141,8e-05,14.66779]
[1776886655240,43.26,78846.92,82.3,0.14141,8e-05,14.66779]
[1776886655832,43.26,78846.92,82.3,0.14141,8e-05,14.66779]
[1776886656880,43.26,78850.11,82.3,0.14166,8e-05,14.68619]
[1776886656922,43.26,78853.5,82.3,0.14193,8e-05,14.70569]
[1776886658362,43.26,78855.17,82.3,0.14207,8e-05,14.71532]
[1776886661204,43.26,78854.3,82.3,0.142,8e-05,14.71028]
[1776886661244,43.26,78854.3,82.3,0.142,8e-05,14.71028]
[1776886661274,43.26,78854.3,82.3,0.142,8e-05,14.71028]
[1776886661824,43.26,78854.34,82.3,0.142,8e-05,14.7105]
[1776886662368,43.26,78864.86,82.3,0.14284,8e-05,14.77123]
[1776886663674,43.26,78864.86,82.3,0.14284,8e-05,14.77123]
[1776886663863,43.26,78864.86,82.3,0.14284,8e-05,14.77123]
[1776886666527,43.26,78873.78,82.3,0.14355,8e-05,14.82278]
[1776886666536,43.26,78873.78,82.3,0.14355,8e-05,14.82278]
[1776886666591,43.26,78873.33,82.3,0.14352,8e-05,14.82024]
[1776886670425,43.26,78874.08,82.3,0.14358,8e-05,14.8246]
[1776886673040,43.26,78886.98,82.3,0.14461,8e-05,14.89883]
[1776886676534,43.26,78889.1,82.3,0.14478,8e-05,14.91085]
[1776886676546,43.26,78891.07,82.3,0.14493,8e-05,14.92211]
[1776886682104,43.26,78885.07,82.3,0.14445,8e-05,14.88734]
[1776886687139,43.26,78884.85,82.3,0.14443,8e-05,14.88624]
[1776886688132,43.26,78884.85,82.3,0.14443,8e-05,14.88624]
[1776886691276,43.26,78888.4,82.3,0.14472,8e-05,14.90673]
[1776886697034,43.26,78893.55,82.3,0.14513,8e-05,14.93613]
[1776886702248,43.26,78893.9,82.3,0.14516,8e-05,14.93792]
[1776886707406,43.26,78894.12,82.3,0.14517,8e-05,14.93906]
[1776886712563,43.26,78886.58,82.3,0.14453,8e-05,14.89122]
[1776886718360,43.26,78885.52,82.3,0.14445,8e-05,14.88527]
[1776886723395,43.26,78889.27,82.3,0.14475,8e-05,14.90689]
[1776886725716,43.26,78894.12,82.3,0.14514,8e-05,14.93484]
[1776886725832,43.26,78894.12,82.3,0.14514,8e-05,14.93484]
[1776886726022,43.26,78897.51,82.3,0.14541,8e-05,14.95434]
[1776886726133,43.26,78897.51,82.3,0.14541,8e-05,14.95434]
[1776886732458,43.26,78905.63,82.3,0.14607,8e-05,15.00146]
[1776886734887,43.26,78905.04,82.3,0.14602,8e-05,14.99809]
[1776886740514,43.26,78902.95,82.3,0.14585,8e-05,14.98556]
[1776886745549,43.25,78902.0,82.3,0.14577,8e-05,14.97957]
[1776886750584,43.25,78908.38,82.3,0.14627,8e-05,15.01573]
[1776886752865,43.25,78908.39,82.3,0.14627,8e-05,15.01566]
[1776886758640,43.25,78907.15,82.3,0.14616,8e-05,15.00764]
[1776886763675,43.25,78907.09,82.3,0.14615,8e-05,15.00679]
[1776886768710,43.25,78907.52,82.3,0.14617,8e-05,15.0088]
[1776886773745,43.25,78906.4,82.3,0.14604,8e-05,14.99749]
[1776886778779,43.25,78907.95,82.3,0.14616,8e-05,15.00608]
[1776886783815,43.24,78906.62,82.3,0.14605,8e-05,14.99804]
[1776886786881,43.24,78906.73,82.3,0.14606,8e-05,14.99855]
[1776886792911,43.25,78904.72,82.3,0.1459,8e-05,14.98759]
[1776886796871,43.25,78904.42,82.3,0.14589,8e-05,14.98642]
[1776886796978,43.25,78904.42,82.3,0.14589,8e-05,14.98642]
[1776886801816,43.25,78900.09,82.3,0.14554,8e-05,14.96168]
[1776886802022,43.25,78900.09,82.3,0.14554,8e-05,14.96168]
[1776886801941,43.25,78888.72,82.3,0.14463,8e-05,14.89611]
[1776886802948,43.25,78874.55,82.3,0.14349,8e-05,14.81438]
[1776886803341,43.25,78874.55,82.3,0.14349,8e-05,14.81438]
[1776886807505,43.25,78878.5,82.3,0.1438,8e-05,14.83676]
[1776886808152,43.25,78878.74,82.3,0.14382,8e-05,14.83806]
[1776886810217,43.25,78878.51,82.3,0.1438,8e-05,14.83654]
[1776886812959,43.25,78877.9,82.3,0.14374,8e-05,14.83282]
[1776886813065,43.25,78877.9,82.3,0.14374,8e-05,14.83282]
[1776886814028,43.25,78878.04,82.3,0.14375,8e-05,14.83344]
[1776886819916,43.24,78877.51,82.3,0.14371,8e-05,14.83013]
[1776886825241,43.24,78877.6,82.3,0.14371,8e-05,14.83018]
[1776886827095,43.24,78866.63,82.3,0.14283,8e-05,14.76673]
[1776886827113,43.24,78866.63,82.3,0.14283,8e-05,14.76673]
[1776886829166,43.24,78862.98,82.3,0.14254,8e-05,14.7457]
[1776886829230,43.24,78862.98,82.3,0.14254,8e-05,14.7457]
[1776886831268,43.24,78866.33,82.3,0.1428,8e-05,14.76504]
[1776886836038,43.24,78868.88,82.3,0.14297,8e-05,14.77518]
[1776886836625,43.24,78868.84,82.3,0.14297,8e-05,14.77491]
[1776886836716,43.24,78870.44,82.3,0.14309,8e-05,14.78409]
[1776886837170,43.24,78870.44,82.3,0.14309,8e-05,14.78409]
[1776886841348,43.24,78871.06,82.3,0.14314,8e-05,14.78738]
[1776886847487,43.24,78871.87,82.3,0.1432,8e-05,14.79136]
[1776886851538,43.24,78873.05,82.3,0.14328,8e-05,14.79777]
[1776886857331,43.24,78875.26,82.3,0.14345,8e-05,14.80969]
[1776886858657,43.24,78875.26,82.3,0.14345,8e-05,14.80969]
[1776886858835,43.24,78875.26,82.3,0.14345,8e-05,14.80969]
[1776886858841,43.24,78875.81,82.3,0.14349,8e-05,14.81273]
[1776886863887,43.24,78885.41,82.3,0.14426,8e-05,14.86832]
[1776886863965,43.24,78884.15,82.3,0.14416,8e-05,14.8611]
[1776886869794,43.24,78878.9,82.3,0.14373,8e-05,14.83019]
[1776886870240,43.24,78879.9,82.3,0.14381,8e-05,14.83582]
[1776886870427,43.24,78885.48,82.3,0.14426,8e-05,14.86784]
[1776886875466,43.24,78887.07,82.3,0.14438,8e-05,14.87703]
[1776886880501,43.24,78886.55,82.3,0.14434,8e-05,14.87406]
[1776886881908,43.24,78886.55,82.3,0.14434,8e-05,14.87406]
[1776886881980,43.24,78884.22,82.3,0.14416,8e-05,14.86063]
[1776886887770,43.23,78881.85,82.3,0.14396,8e-05,14.84633]
[1776886891206,43.23,78877.24,82.3,0.14358,8e-05,14.81926]
[1776886891578,43.23,78876.11,82.3,0.14345,8e-05,14.80819]
[1776886896613,43.23,78875.29,82.3,0.14338,8e-05,14.80281]
[1776886901957,43.23,78875.29,82.3,0.14337,8e-05,14.80228]
[1776886902039,43.23,78875.31,82.3,0.14337,8e-05,14.80226]
[1776886907690,43.23,78884.51,82.3,0.1441,8e-05,14.85441]
[1776886910638,43.23,78882.6,82.3,0.14394,8e-05,14.8431]
[1776886910855,43.23,78878.15,82.3,0.14358,8e-05,14.81732]
[1776886911248,43.23,78878.15,82.3,0.14358,8e-05,14.81732]
[1776886911520,43.23,78878.15,82.3,0.14358,8e-05,14.81732]
[1776886913375,43.23,78869.11,82.3,0.14285,8e-05,14.76501]
[1776886913844,43.23,78869.11,82.3,0.14285,8e-05,14.76501]
[1776886918313,43.22,78866.35,82.3,0.14263,8e-05,14.7487]
[1776886920137,43.22,78869.52,82.3,0.14288,8e-05,14.76689]
[1776886920202,43.22,78873.47,82.3,0.14319,8e-05,14.78959]
[1776886920336,43.22,78873.47,82.3,0.14319,8e-05,14.78959]
[1776886920784,43.22,78862.8,82.3,0.14234,8e-05,14.72804]
[1776886922051,43.22,78862.8,82.3,0.14234,8e-05,14.72804]
[1776886927271,43.22,78854.65,82.3,0.1417,8e-05,14.68116]
[1776886927273,43.22,78854.65,82.3,0.1417,8e-05,14.68116]
[1776886927324,43.22,78854.65,82.3,0.1417,8e-05,14.68116]
[1776886932080,43.22,78859.47,82.3,0.14208,8e-05,14.70899]
[1776886933695,43.22,78861.82,82.3,0.14227,8e-05,14.72244]
[1776886933771,43.22,78861.82,82.3,0.14227,8e-05,14.72244]
[1776886934045,43.22,78861.82,82.3,0.14227,8e-05,14.72244]
[1776886935759,43.22,78866.96,82.3,0.14267,8e-05,14.75192]
[1776886935865,43.22,78866.96,82.3,0.14267,8e-05,14.75192]
[1776886936186,43.22,78866.96,82.3,0.14267,8e-05,14.75192]
[1776886938049,43.22,78872.75,82.3,0.14313,8e-05,14.78508]
[1776886938087,43.22,78872.75,82.3,0.14313,8e-05,14.78508]
[1776886938103,43.22,78872.75,82.3,0.14313,8e-05,14.78508]
[1776886938229,43.22,78872.52,82.3,0.14311,8e-05,14.78362]
[1776886938911,43.22,78878.3,82.3,0.14357,8e-05,14.81679]
[1776886942080,43.22,78883.99,82.3,0.14403,8e-05,14.84962]
[1776886942088,43.22,78884.1,82.3,0.14404,8e-05,14.85024]
[1776886947948,43.22,78888.23,82.3,0.14437,8e-05,14.87426]
[1776886954016,43.22,78887.84,82.3,0.14431,8e-05,14.86773]
[1776886957843,43.22,78884.55,82.3,0.14405,8e-05,14.84889]
[1776886963083,43.22,78883.93,82.3,0.144,8e-05,14.84549]
[1776886968118,43.22,78876.27,82.3,0.14339,8e-05,14.80162]
[1776886969072,43.22,78876.27,82.3,0.14339,8e-05,14.80162]
[1776886969125,43.23,78876.09,82.3,0.14338,8e-05,14.80067]
[1776886974176,43.23,78872.32,82.3,0.14308,8e-05,14.77925]
[1776886974184,43.23,78872.32,82.3,0.14308,8e-05,14.77925]
[1776886974475,43.23,78872.32,82.3,0.14308,8e-05,14.77925]
[1776886976546,43.23,78867.31,82.3,0.14268,8e-05,14.75051]
[1776886976807,43.23,78867.31,82.3,0.14268,8e-05,14.75051]
[1776886978433,43.23,78861.93,82.3,0.14225,8e-05,14.71945]
[1776886979077,43.23,78861.93,82.3,0.14225,8e-05,14.71945]
[1776886979198,43.23,78861.79,82.3,0.14224,8e-05,14.71864]
[1776886984233,43.23,78860.01,82.3,0.1421,8e-05,14.7083]
[1776886989268,43.23,78860.41,82.3,0.14213,8e-05,14.71054]
[1776886991902,43.23,78861.31,82.3,0.1422,8e-05,14.71571]
[1776886997854,43.22,78867.93,82.3,0.14272,8e-05,14.75361]
[1776886998691,43.22,78867.58,82.3,0.14269,8e-05,14.75145]
[1776887004374,43.22,78867.62,82.3,0.14269,8e-05,14.75123]
[1776887009409,43.22,78867.03,82.3,0.14264,8e-05,14.74753]
[1776887010806,43.22,78867.03,82.3,0.14264,8e-05,14.74753]
[1776887011462,43.22,78866.87,82.3,0.14263,8e-05,14.74655]
[1776887012609,43.22,78867.41,82.3,0.14263,8e-05,14.74518]
[1776887012846,43.22,78867.41,82.3,0.14263,8e-05,14.74518]
[1776887012883,43.22,78867.41,82.3,0.14263,8e-05,14.74518]
[1776887012917,43.22,78871.43,82.3,0.14295,8e-05,14.76828]
[1776887014602,43.22,78877.42,82.3,0.14343,8e-05,14.80292]
[1776887017260,43.22,78882.59,82.3,0.14385,8e-05,14.83284]
[1776887018944,43.22,78883.07,82.3,0.14389,8e-05,14.8357]
[1776887019038,43.22,78883.1,82.3,0.14389,8e-05,14.83591]
[1776887024513,43.22,78882.14,82.3,0.14382,8e-05,14.83082]
[1776887029549,43.23,78882.62,82.3,0.14387,8e-05,14.834]
[1776887034481,43.23,78882.65,82.3,0.14387,8e-05,14.8345]
[1776887034584,43.23,78875.97,82.3,0.14334,8e-05,14.79608]
[1776887035488,43.23,78875.97,82.3,0.14334,8e-05,14.79608]
[1776887039534,43.23,78878.45,82.3,0.14354,8e-05,14.81025]
[1776887044480,43.23,78887.68,82.3,0.14428,8e-05,14.86351]
[1776887044654,43.23,78886.03,82.3,0.14414,8e-05,14.85401]
[1776887050010,43.23,78886.63,82.3,0.1442,8e-05,14.85762]
[1776887051949,43.23,78884.83,82.3,0.14405,8e-05,14.84735]
[1776887056098,43.23,78885.47,82.3,0.14411,8e-05,14.85128]
[1776887057861,43.23,78885.52,82.3,0.14411,8e-05,14.85169]
[1776887058643,43.23,78885.46,82.3,0.14411,8e-05,14.8514]
[1776887060242,43.23,78893.02,82.3,0.14472,8e-05,14.89505]
[1776887062239,43.23,78898.89,82.3,0.14519,8e-05,14.92887]
[1776887062904,43.23,78898.82,82.3,0.14518,8e-05,14.92842]
[1776887068826,43.23,78899.2,82.3,0.14521,8e-05,14.93028]
[1776887071846,43.23,78882.73,82.3,0.14385,8e-05,14.83072]
[1776887076882,43.23,78883.76,82.3,0.14394,8e-05,14.83704]
[1776887078561,43.23,78883.55,82.3,0.14392,8e-05,14.83589]
[1776887078895,43.23,78883.52,82.3,0.14392,8e-05,14.83578]
[1776887083931,43.23,78882.87,82.3,0.14387,8e-05,14.83217]
[1776887089946,43.23,78883.31,82.3,0.14391,8e-05,14.83482]
[1776887090133,43.23,78883.31,82.3,0.14391,8e-05,14.83482]
[1776887090234,43.23,78883.17,82.3,0.1439,8e-05,14.83408]
[1776887096015,43.23,78885.24,82.3,0.14407,8e-05,14.84637]
[1776887101050,43.23,78885.93,82.3,0.14413,8e-05,14.85059]
[1776887106085,43.23,78877.26,82.3,0.14343,8e-05,14.80088]
[1776887111119,43.23,78880.4,82.3,0.14369,8e-05,14.81941]
[1776887112964,43.23,78880.18,82.3,0.14368,8e-05,14.81822]
[1776887113049,43.23,78880.18,82.3,0.14368,8e-05,14.81822]
[1776887113117,43.23,78880.18,82.3,0.14368,8e-05,14.81822]
[1776887113186,43.23,78880.18,82.3,0.14368,8e-05,14.81822]
[1776887113275,43.23,78873.35,82.3,0.14313,8e-05,14.77893]
[1776887113460,43.23,78873.35,82.3,0.14313,8e-05,14.77893]
[1776887115266,43.23,78865.81,82.3,0.14253,8e-05,14.73539]
[1776887116191,43.23,78862.83,82.3,0.14229,8e-05,14.71817]
[1776887116912,43.23,78863.33,82.3,0.14233,8e-05,14.721]
[1776887118398,43.23,78863.51,82.3,0.14234,8e-05,14.72199]
[1776887123910,43.23,78863.61,82.3,0.14235,8e-05,14.72227]
[1776887125312,43.23,78863.39,82.3,0.14233,8e-05,14.72095]
[1776887129141,43.23,78864.03,82.3,0.14237,8e-05,14.72441]
[1776887129149,43.23,78864.03,82.3,0.14237,8e-05,14.72441]
[1776887129199,43.23,78864.03,82.3,0.14237,8e-05,14.72441]
[1776887129230,43.23,78864.03,82.3,0.14237,8e-05,14.72441]
[1776887129575,43.23,78859.77,82.3,0.14203,8e-05,14.69982]
[1776887134638,43.23,78852.26,82.3,0.14141,8e-05,14.6523]
[1776887134644,43.23,78852.26,82.3,0.14141,8e-05,14.6523]
[1776887137361,43.23,78850.19,82.3,0.14124,8e-05,14.64042]
[1776887140889,43.23,78853.04,82.3,0.14147,8e-05,14.65676]
[1776887141100,43.23,78853.04,82.3,0.14147,8e-05,14.65676]
[1776887142250,43.23,78851.15,82.3,0.14132,8e-05,14.64586]
[1776887143181,43.23,78854.75,82.3,0.1416,8e-05,14.66655]
[1776887148379,43.23,78852.73,82.3,0.14144,8e-05,14.65473]
[1776887153415,43.23,78851.24,82.3,0.14132,8e-05,14.64598]
[1776887156689,43.23,78858.0,82.3,0.14185,8e-05,14.68482]
[1776887160317,43.23,78860.81,82.3,0.14208,8e-05,14.70081]
[1776887160497,43.23,78861.26,82.3,0.14211,8e-05,14.70329]
[1776887161136,43.23,78861.26,82.3,0.14211,8e-05,14.70329]
[1776887161202,43.23,78861.26,82.3,0.14211,8e-05,14.70329]
[1776887161269,43.23,78861.26,82.3,0.14211,8e-05,14.70329]
[1776887164144,43.23,78863.19,82.3,0.14226,8e-05,14.71426]
[1776887166507,43.23,78864.1,82.3,0.14233,8e-05,14.71926]
[1776887166534,43.23,78864.1,82.3,0.14233,8e-05,14.71926]
[1776887166947,43.23,78864.1,82.3,0.14233,8e-05,14.71926]
[1776887167748,43.23,78859.16,82.3,0.14193,8e-05,14.69066]
[1776887169463,43.23,78847.96,82.3,0.14105,8e-05,14.62617]
[1776887170577,43.23,78847.78,82.3,0.14103,8e-05,14.62507]
[1776887175442,43.23,78850.78,82.3,0.14127,8e-05,14.6423]
[1776887178534,43.23,78854.68,82.3,0.14158,8e-05,14.66468]
[1776887182227,43.23,78859.38,82.3,0.14195,8e-05,14.69162]
[1776887183752,43.23,78862.03,82.3,0.14216,8e-05,14.70676]
[1776887187301,43.23,78855.13,82.3,0.14161,8e-05,14.66686]
[1776887188886,43.23,78855.11,82.3,0.1416,8e-05,14.6667]
[1776887195711,43.23,78851.83,82.3,0.14131,8e-05,14.64336]
[1776887201351,43.23,78853.36,82.3,0.14143,8e-05,14.65218]
[1776887201393,43.23,78853.36,82.3,0.14143,8e-05,14.65218]
[1776887201449,43.23,78853.36,82.3,0.14143,8e-05,14.65218]
[1776887203179,43.23,78844.2,82.3,0.1407,8e-05,14.59947]
[1776887203183,43.23,78844.2,82.3,0.1407,8e-05,14.59947]
[1776887203449,43.23,78844.2,82.3,0.1407,8e-05,14.59947]
[1776887205966,43.23,78834.5,82.3,0.13994,8e-05,14.54372]
[1776887209965,43.23,78845.98,82.3,0.14085,8e-05,14.60973]
[1776887212421,43.23,78846.97,82.3,0.14092,8e-05,14.61529]
[1776887213465,43.22,78847.01,82.3,0.14092,8e-05,14.61545]
[1776887216123,43.22,78854.49,82.3,0.14151,8e-05,14.65829]
[1776887221915,43.22,78854.82,82.3,0.14153,8e-05,14.65933]
[1776887223503,43.22,78855.37,82.3,0.14157,8e-05,14.66236]
[1776887224702,43.22,78859.66,82.3,0.14191,8e-05,14.68692]
[1776887225411,43.22,78859.66,82.3,0.14191,8e-05,14.68692]
[1776887231394,43.22,78860.55,82.3,0.14197,8e-05,14.69155]
[1776887233019,43.22,78860.28,82.3,0.14195,8e-05,14.68984]
[1776887234283,43.22,78860.35,82.3,0.14195,8e-05,14.69017]
[1776887235684,43.22,78861.68,82.3,0.14206,8e-05,14.69767]
[1776887241051,43.22,78861.08,82.3,0.142,8e-05,14.69367]
[1776887244938,43.22,78861.02,82.3,0.14199,8e-05,14.69305]
[1776887244964,43.22,78861.02,82.3,0.14199,8e-05,14.69305]
[1776887245206,43.22,78861.02,82.3,0.14199,8e-05,14.69305]
[1776887246086,43.22,78885.03,82.3,0.14391,8e-05,14.83112]
[1776887247455,43.22,78885.03,82.3,0.14391,8e-05,14.83112]
[1776887251341,43.21,78890.21,82.3,0.14431,8e-05,14.85985]
[1776887251515,43.21,78890.78,82.3,0.14431,8e-05,14.85838]
[1776887256527,43.21,78890.99,82.3,0.14432,8e-05,14.85911]
[1776887257289,43.21,78890.99,82.3,0.14432,8e-05,14.85911]
[1776887257446,43.21,78890.99,82.3,0.14432,8e-05,14.85911]
[1776887258030,43.21,78894.76,82.3,0.14463,8e-05,14.88076]
[1776887258170,43.21,78906.52,82.3,0.14557,8e-05,14.9485]
[1776887259438,43.21,78906.52,82.3,0.14557,8e-05,14.9485]
[1776887260209,43.21,78904.57,82.3,0.14541,8e-05,14.93703]
[1776887262627,43.21,78905.1,82.3,0.14545,8e-05,14.93951]
[1776887263206,43.21,78908.53,82.3,0.14572,8e-05,14.95912]
[1776887268240,43.21,78909.99,82.3,0.14584,8e-05,14.9675]
[1776887270026,43.21,78909.99,82.3,0.14584,8e-05,14.9675]
[1776887270255,43.21,78906.95,82.3,0.14559,8e-05,14.94994]
[1776887270652,43.21,78906.95,82.3,0.14559,8e-05,14.94994]
[1776887276297,43.21,78906.06,82.3,0.1455,8e-05,14.94369]
[1776887281333,43.2,78905.72,82.3,0.14546,8e-05,14.94084]
[1776887286369,43.2,78907.21,82.3,0.14557,8e-05,14.94854]
[1776887291404,43.2,78905.41,82.3,0.14541,8e-05,14.93729]
[1776887296502,43.2,78901.31,82.3,0.14507,8e-05,14.91301]
[1776887300012,43.2,78894.2,82.3,0.14449,8e-05,14.87161]
[1776887301663,43.2,78893.95,82.3,0.14447,8e-05,14.87005]
[1776887301676,43.2,78893.95,82.3,0.14447,8e-05,14.87005]
[1776887302481,43.2,78889.92,82.3,0.14415,8e-05,14.84674]
[1776887307515,43.19,78885.59,82.3,0.14379,8e-05,14.82074]
[1776887307901,43.19,78885.59,82.3,0.14379,8e-05,14.82074]
[1776887311479,43.19,78886.84,82.3,0.14388,8e-05,14.82773]
[1776887311521,43.19,78886.84,82.3,0.14388,8e-05,14.82773]
[1776887313272,43.19,78882.62,82.3,0.14351,8e-05,14.79868]
[1776887318593,43.19,78881.51,82.3,0.1434,8e-05,14.79127]
[1776887323628,43.19,78880.55,82.3,0.14331,8e-05,14.78497]
[1776887328407,43.19,78880.51,82.3,0.14331,8e-05,14.78444]
[1776887328989,43.19,78880.51,82.3,0.1433,8e-05,14.78401]
[1776887330413,43.19,78881.6,82.3,0.14339,8e-05,14.79016]
[1776887335711,43.18,78881.75,82.3,0.14338,8e-05,14.78996]
[1776887336733,43.18,78881.75,82.3,0.14338,8e-05,14.78996]
[1776887336829,43.18,78882.47,82.3,0.14344,8e-05,14.79395]
[1776887341972,43.18,78882.66,82.3,0.14346,8e-05,14.79523]
[1776887347796,43.18,78880.05,82.3,0.14325,8e-05,14.78061]
[1776887352831,43.19,78880.5,82.3,0.14329,8e-05,14.78345]
[1776887357319,43.19,78880.5,82.3,0.14329,8e-05,14.78345]
[1776887358657,43.19,78879.23,82.3,0.14319,8e-05,14.77616]
[1776887358666,43.19,78879.23,82.3,0.14319,8e-05,14.77616]
[1776887358688,43.19,78879.23,82.3,0.14319,8e-05,14.77616]
[1776887358872,43.19,78864.41,82.3,0.14201,8e-05,14.69062]
[1776887359746,43.19,78864.41,82.3,0.14201,8e-05,14.69062]
[1776887360602,43.19,78864.41,82.3,0.14201,8e-05,14.69062]
[1776887362189,43.18,78867.05,82.3,0.14222,8e-05,14.70573]
[1776887366338,43.18,78865.76,82.3,0.14211,8e-05,14.698]
[1776887367824,43.18,78866.36,82.3,0.14216,8e-05,14.70134]
[1776887367976,43.18,78866.36,82.3,0.14216,8e-05,14.70134]
[1776887368044,43.18,78866.36,82.3,0.14216,8e-05,14.70134]
[1776887369260,43.18,78869.75,82.3,0.14242,8e-05,14.72081]
[1776887371520,43.18,78880.74,82.3,0.1433,8e-05,14.78409]
[1776887371603,43.18,78896.26,82.3,0.14451,8e-05,14.86924]
[1776887373400,43.18,78899.52,82.3,0.14478,8e-05,14.88795]
[1776887373426,43.18,78899.52,82.3,0.14478,8e-05,14.88795]
[1776887373611,43.18,78899.52,82.3,0.14478,8e-05,14.88795]
[1776887373657,43.18,78899.68,82.3,0.14479,8e-05,14.88874]
[1776887374996,43.18,78901.67,82.3,0.14495,8e-05,14.90023]
[1776887376788,43.18,78903.04,82.3,0.14506,8e-05,14.90847]
[1776887378723,43.18,78903.47,82.3,0.1451,8e-05,14.91114]
[1776887379972,43.18,78905.53,82.3,0.14527,8e-05,14.92313]
[1776887386497,43.19,78904.22,82.3,0.14517,8e-05,14.91594]
[1776887391775,43.19,78905.86,82.3,0.14531,8e-05,14.92596]
[1776887397144,43.19,78908.86,82.3,0.14555,8e-05,14.94354]
[1776887400279,43.19,78908.79,82.3,0.14555,8e-05,14.94323]
[1776887400412,43.19,78908.79,82.3,0.14555,8e-05,14.94323]
[1776887400501,43.19,78908.79,82.3,0.14555,8e-05,14.94323]
[1776887400517,43.19,78908.79,82.3,0.14555,8e-05,14.94323]
[1776887400637,43.19,78908.79,82.3,0.14555,8e-05,14.94323]
[1776887400740,43.19,78913.5,82.3,0.14593,8e-05,14.97048]
[1776887400944,43.19,78913.5,82.3,0.14593,8e-05,14.97048]
[1776887401012,43.19,78913.5,82.3,0.14593,8e-05,14.97048]
[1776887401060,43.19,78913.5,82.3,0.14593,8e-05,14.97048]
[1776887401200,43.19,78913.5,82.3,0.14593,8e-05,14.97048]
[1776887401604,43.19,78913.5,82.3,0.14593,8e-05,14.97048]
[1776887401475,43.19,78930.28,82.3,0.1473,8e-05,15.06745]
[1776887401721,43.19,78930.28,82.3,0.1473,8e-05,15.06745]
[1776887401754,43.19,78930.28,82.3,0.1473,8e-05,15.06745]
[1776887401832,43.19,78930.28,82.3,0.1473,8e-05,15.06745]
[1776887401948,43.19,78930.28,82.3,0.1473,8e-05,15.06745]
[1776887402070,43.19,78930.28,82.3,0.1473,8e-05,15.06745]
[1776887402641,43.19,78902.61,82.3,0.14505,8e-05,14.90747]
[1776887402750,43.19,78902.61,82.3,0.14505,8e-05,14.90747]
[1776887402870,43.19,78902.61,82.3,0.14505,8e-05,14.90747]
[1776887402907,43.19,78902.61,82.3,0.14505,8e-05,14.90747]
[1776887403063,43.19,78902.61,82.3,0.14505,8e-05,14.90747]
[1776887403355,43.19,78902.61,82.3,0.14505,8e-05,14.90747]
[1776887403385,43.19,78874.28,82.3,0.14278,8e-05,14.74414]
[1776887404232,43.19,78874.28,82.3,0.14278,8e-05,14.74414]
[1776887404301,43.19,78874.28,82.3,0.14278,8e-05,14.74414]
[1776887404582,43.19,78874.08,82.3,0.14276,8e-05,14.74288]
[1776887405121,43.19,78874.08,82.3,0.14276,8e-05,14.74288]
[1776887405151,43.19,78874.08,82.3,0.14276,8e-05,14.74288]
[1776887405759,43.19,78879.6,82.3,0.1432,8e-05,14.77481]
[1776887407613,43.19,78881.02,82.3,0.14332,8e-05,14.78306]
[1776887407928,43.19,78880.05,82.3,0.14324,8e-05,14.77753]
[1776887408814,43.19,78883.6,82.3,0.14352,8e-05,14.79807]
[1776887408829,43.19,78883.6,82.3,0.14352,8e-05,14.79807]
[1776887409245,43.19,78887.51,82.3,0.14384,8e-05,14.82046]
[1776887412409,43.19,78888.17,82.3,0.14388,8e-05,14.82388]
[1776887412488,43.19,78888.11,82.3,0.14388,8e-05,14.82334]
[1776887417824,43.18,78880.67,82.3,0.14327,8e-05,14.77971]
[1776887422419,43.18,78876.43,82.3,0.14292,8e-05,14.75496]
[1776887422520,43.18,78876.42,82.3,0.14292,8e-05,14.75485]
[1776887427067,43.18,78878.35,82.3,0.14307,8e-05,14.76562]
[1776887429362,43.18,78866.85,82.3,0.14215,8e-05,14.6992]
[1776887429389,43.18,78866.85,82.3,0.14215,8e-05,14.6992]
[1776887436409,43.18,78871.26,82.3,0.14247,8e-05,14.7199]
[1776887442480,43.18,78869.44,82.3,0.14232,8e-05,14.70913]
[1776887443516,43.18,78869.44,82.3,0.14232,8e-05,14.70913]
[1776887443520,43.18,78869.44,82.3,0.14232,8e-05,14.70913]
[1776887443675,43.18,78869.44,82.3,0.14232,8e-05,14.70913]
[1776887443687,43.18,78869.44,82.3,0.14232,8e-05,14.70913]
[1776887443955,43.18,78867.57,82.3,0.14217,8e-05,14.69831]
[1776887445091,43.18,78857.48,82.3,0.14136,8e-05,14.64015]
[1776887446929,43.18,78858.78,82.3,0.14147,8e-05,14.64775]
[1776887447626,43.18,78858.78,82.3,0.14147,8e-05,14.64775]
[1776887448465,43.18,78861.87,82.3,0.14171,8e-05,14.66559]
[1776887450123,43.18,78859.03,82.3,0.14149,8e-05,14.64927]
[1776887455571,43.18,78860.43,82.3,0.1416,8e-05,14.65757]
[1776887455788,43.18,78860.43,82.3,0.1416,8e-05,14.65757]
[1776887455862,43.18,78860.43,82.3,0.1416,8e-05,14.65757]
[1776887457949,43.18,78862.35,82.3,0.14176,8e-05,14.66866]
[1776887458144,43.18,78862.35,82.3,0.14176,8e-05,14.66866]
[1776887458491,43.18,78862.35,82.3,0.14176,8e-05,14.66866]
[1776887458581,43.18,78862.35,82.3,0.14176,8e-05,14.66866]
[1776887458732,43.18,78880.02,82.3,0.14317,8e-05,14.77051]
[1776887458910,43.18,78880.02,82.3,0.14317,8e-05,14.77051]
[1776887458922,43.18,78880.02,82.3,0.14317,8e-05,14.77051]
[1776887459700,43.18,78880.02,82.3,0.14317,8e-05,14.77051]
[1776887460173,43.18,78884.41,82.3,0.14352,8e-05,14.79597]
[1776887462422,43.18,78884.98,82.3,0.14357,8e-05,14.79946]
[1776887464431,43.18,78885.66,82.3,0.14363,8e-05,14.80359]
[1776887464644,43.18,78885.66,82.3,0.14363,8e-05,14.80359]
[1776887464744,43.18,78885.66,82.3,0.14363,8e-05,14.80359]
[1776887464723,43.18,78881.24,82.3,0.14327,8e-05,14.7782]
[1776887465470,43.18,78881.24,82.3,0.14327,8e-05,14.7782]
[1776887465615,43.18,78881.24,82.3,0.14327,8e-05,14.7782]
[1776887467304,43.18,78874.08,82.3,0.1427,8e-05,14.73711]
[1776887468887,43.18,78873.39,82.3,0.14265,8e-05,14.7334]
[1776887468919,43.18,78873.39,82.3,0.14265,8e-05,14.7334]
[1776887468969,43.18,78873.39,82.3,0.14265,8e-05,14.7334]
[1776887469080,43.18,78873.39,82.3,0.14265,8e-05,14.7334]
[1776887469669,43.18,78866.81,82.3,0.14213,8e-05,14.6954]
[1776887473687,43.18,78863.83,82.3,0.14189,8e-05,14.67823]
[1776887473698,43.18,78871.51,82.3,0.1425,8e-05,14.72249]
[1776887474749,43.18,78871.51,82.3,0.1425,8e-05,14.72249]
[1776887474776,43.19,78874.75,82.3,0.14276,8e-05,14.74133]
[1776887475712,43.19,78876.06,82.3,0.14287,8e-05,14.74904]
[1776887479411,43.19,78872.7,82.3,0.14261,8e-05,14.73015]
[1776887479740,43.19,78867.8,82.3,0.14222,8e-05,14.70209]
[1776887485782,43.19,78867.81,82.3,0.14222,8e-05,14.70221]
[1776887490817,43.19,78875.23,82.3,0.14281,8e-05,14.74495]
[1776887495852,43.19,78876.96,82.3,0.14291,8e-05,14.75022]
[1776887497415,43.19,78876.96,82.3,0.14291,8e-05,14.75022]
[1776887497446,43.19,78876.96,82.3,0.14291,8e-05,14.75022]
[1776887497516,43.19,78877.56,82.3,0.14296,8e-05,14.75355]
[1776887502917,43.19,78883.66,82.3,0.14345,8e-05,14.78908]
[1776887505763,43.19,78877.83,82.3,0.14299,8e-05,14.75583]
[1776887505828,43.19,78877.83,82.3,0.14299,8e-05,14.75597]
[1776887505922,43.19,78871.97,82.3,0.14253,8e-05,14.72219]
[1776887506844,43.19,78871.97,82.3,0.14253,8e-05,14.72219]
[1776887507453,43.19,78871.97,82.3,0.14253,8e-05,14.72219]
[1776887510261,43.19,78870.43,82.3,0.1424,8e-05,14.71317]
[1776887510541,43.19,78870.43,82.3,0.1424,8e-05,14.71317]
[1776887510580,43.19,78870.43,82.3,0.1424,8e-05,14.71317]
[1776887510605,43.19,78870.43,82.3,0.1424,8e-05,14.71317]
[1776887511637,43.19,78868.64,82.3,0.14226,8e-05,14.70277]
[1776887511690,43.19,78868.64,82.3,0.14226,8e-05,14.70277]
[1776887512403,43.19,78864.96,82.3,0.14196,8e-05,14.68156]
[1776887513393,43.19,78861.95,82.3,0.14172,8e-05,14.66424]
[1776887517179,43.19,78863.01,82.3,0.14181,8e-05,14.67034]
[1776887521531,43.19,78862.75,82.3,0.14179,8e-05,14.66888]
[1776887522142,43.19,78863.11,82.3,0.14182,8e-05,14.67097]
[1776887523275,43.19,78864.85,82.3,0.14196,8e-05,14.681]
[1776887523529,43.19,78864.85,82.3,0.14196,8e-05,14.681]
[1776887525067,43.19,78861.87,82.3,0.14172,8e-05,14.66382]
[1776887525342,43.19,78861.87,82.3,0.14172,8e-05,14.66382]
[1776887526130,43.19,78861.04,82.3,0.14165,8e-05,14.65906]
[1776887526798,43.19,78861.04,82.3,0.14165,8e-05,14.65906]
[1776887527387,43.19,78862.2,82.3,0.14175,8e-05,14.66577]
[1776887530128,43.19,78864.67,82.3,0.14194,8e-05,14.68004]
[1776887530199,43.19,78864.67,82.3,0.14194,8e-05,14.68004]
[1776887530476,43.19,78864.67,82.3,0.14194,8e-05,14.68004]
[1776887530567,43.19,78864.67,82.3,0.14194,8e-05,14.68004]
[1776887531098,43.19,78850.83,82.3,0.14084,8e-05,14.60035]
[1776887533476,43.19,78845.62,82.3,0.14043,8e-05,14.57032]
[1776887534088,43.19,78845.57,82.3,0.14043,8e-05,14.57016]
[1776887540161,43.19,78846.21,82.3,0.14049,8e-05,14.57429]
[1776887542525,43.19,78846.77,82.3,0.14053,8e-05,14.57758]
[1776887547717,43.19,78847.79,82.3,0.14062,8e-05,14.58404]
[1776887553253,43.19,78845.38,82.3,0.14041,8e-05,14.56659]
[1776887554886,43.19,78845.38,82.3,0.14041,8e-05,14.56659]
[1776887556943,43.19,78846.31,82.3,0.14048,8e-05,14.57208]
[1776887559010,43.19,78846.42,82.3,0.14049,8e-05,14.57294]
[1776887562626,43.19,78845.42,82.3,0.14042,8e-05,14.56718]
[1776887562655,43.19,78845.42,82.3,0.14042,8e-05,14.56718]
[1776887562793,43.19,78845.42,82.3,0.14042,8e-05,14.56718]
[1776887563297,43.19,78842.79,82.3,0.14021,8e-05,14.55205]
[1776887563760,43.19,78842.79,82.3,0.14021,8e-05,14.55205]
[1776887563764,43.19,78822.65,82.3,0.13862,8e-05,14.43616]
[1776887564330,43.19,78808.65,82.3,0.13753,8e-05,14.35582]
[1776887565681,43.19,78808.65,82.3,0.13753,8e-05,14.35582]
[1776887568858,43.2,78813.68,82.3,0.13793,8e-05,14.38511]
[1776887571627,43.2,78819.69,82.3,0.1384,8e-05,14.41992]
[1776887573864,43.2,78817.38,82.3,0.13822,8e-05,14.40682]
[1776887575414,43.2,78812.53,82.3,0.13785,8e-05,14.37917]
[1776887575528,43.2,78812.53,82.3,0.13785,8e-05,14.37917]
[1776887577423,43.2,78808.87,82.3,0.13756,8e-05,14.35829]
[1776887583463,43.2,78812.92,82.3,0.13787,8e-05,14.38116]
[1776887584452,43.2,78812.92,82.3,0.13787,8e-05,14.38116]
[1776887586830,43.2,78808.32,82.3,0.13751,8e-05,14.35469]
[1776887587278,43.2,78808.21,82.3,0.1375,8e-05,14.35405]
[1776887588365,43.2,78809.9,82.3,0.13764,8e-05,14.36375]
[1776887589545,43.2,78810.5,82.3,0.13768,8e-05,14.36718]
[1776887589974,43.2,78810.99,82.3,0.13772,8e-05,14.36998]
[1776887590799,43.2,78810.99,82.3,0.13772,8e-05,14.36998]
[1776887593402,43.2,78820.86,82.3,0.13849,8e-05,14.42651]
[1776887598567,43.19,78820.66,82.3,0.13847,8e-05,14.42485]
[1776887603603,43.19,78819.08,82.3,0.13834,8e-05,14.41538]
[1776887609645,43.19,78820.15,82.3,0.13842,8e-05,14.4211]
[1776887614856,43.19,78829.06,82.3,0.13907,8e-05,14.4674]
[1776887616713,43.19,78833.52,82.3,0.13942,8e-05,14.49277]
[1776887621732,43.19,78824.63,82.3,0.13871,8e-05,14.44068]
[1776887626767,43.19,78826.87,82.3,0.13888,8e-05,14.45297]
[1776887630207,43.19,78828.75,82.3,0.13902,8e-05,14.46335]
[1776887630423,43.19,78828.75,82.3,0.13902,8e-05,14.46335]
[1776887630901,43.19,78839.99,82.3,0.1399,8e-05,14.52783]
[1776887636836,43.19,78847.16,82.3,0.14047,8e-05,14.56924]
[1776887640253,43.19,78847.58,82.3,0.1405,8e-05,14.57169]
[1776887640275,43.19,78847.58,82.3,0.1405,8e-05,14.57169]
[1776887641199,43.19,78850.16,82.3,0.14071,8e-05,14.58654]
[1776887645227,43.19,78858.15,82.3,0.14134,8e-05,14.63271]
[1776887645445,43.19,78858.15,82.3,0.14134,8e-05,14.63271]
[1776887645845,43.19,78858.15,82.3,0.14134,8e-05,14.63271]
[1776887645978,43.19,78865.42,82.3,0.14192,8e-05,14.67464]
[1776887646008,43.19,78865.42,82.3,0.14192,8e-05,14.67464]
[1776887646907,43.19,78880.33,82.3,0.14311,8e-05,14.76058]
[1776887647501,43.19,78880.33,82.3,0.14311,8e-05,14.76058]
[1776887648671,43.19,78883.0,82.3,0.14332,8e-05,14.77586]
[1776887648813,43.19,78883.0,82.3,0.14332,8e-05,14.77586]
[1776887648921,43.19,78887.79,82.3,0.14371,8e-05,14.80335]
[1776887650337,43.19,78892.57,82.3,0.14409,8e-05,14.83096]
[1776887651285,43.19,78892.0,82.3,0.14405,8e-05,14.82768]
[1776887656977,43.19,78893.34,82.3,0.14415,8e-05,14.83547]
[1776887662012,43.19,78891.68,82.3,0.14402,8e-05,14.82597]
[1776887667046,43.19,78891.51,82.3,0.14401,8e-05,14.82516]
[1776887668014,43.19,78891.51,82.3,0.14401,8e-05,14.82516]
[1776887669036,43.19,78892.39,82.3,0.14408,8e-05,14.83027]
[1776887674096,43.19,78901.37,82.3,0.14477,8e-05,14.87762]
[1776887677012,43.19,78907.41,82.3,0.14526,8e-05,14.91236]
[1776887682921,43.18,78916.39,82.3,0.14598,8e-05,14.96368]
[1776887688194,43.18,78914.51,82.3,0.14581,8e-05,14.95181]
[1776887693229,43.18,78915.84,82.3,0.14591,8e-05,14.95876]
[1776887698265,43.18,78917.42,82.3,0.14602,8e-05,14.96713]
[1776887700169,43.18,78916.8,82.3,0.14597,8e-05,14.9634]
[1776887700400,43.18,78916.8,82.3,0.14597,8e-05,14.9634]
[1776887701261,43.18,78917.9,82.3,0.14606,8e-05,14.96944]
[1776887701550,43.18,78917.9,82.3,0.14606,8e-05,14.96944]
[1776887701608,43.18,78908.45,82.3,0.14529,8e-05,14.91469]
[1776887702481,43.18,78908.45,82.3,0.14529,8e-05,14.91469]
[1776887702767,43.18,78893.24,82.3,0.14406,8e-05,14.8266]
[1776887703146,43.18,78893.24,82.3,0.14406,8e-05,14.8266]
[1776887703212,43.18,78893.24,82.3,0.14406,8e-05,14.8266]
[1776887703221,43.18,78893.24,82.3,0.14406,8e-05,14.8266]
[1776887704154,43.18,78892.08,82.3,0.14396,8e-05,14.81974]
[1776887704360,43.18,78892.08,82.3,0.14396,8e-05,14.81974]
[1776887704373,43.18,78892.08,82.3,0.14396,8e-05,14.81974]
[1776887705276,43.18,78891.87,82.3,0.14394,8e-05,14.81836]
[1776887705317,43.18,78880.78,82.3,0.14305,8e-05,14.75439]
[1776887706255,43.18,78880.78,82.3,0.14305,8e-05,14.75439]
[1776887707705,43.18,78881.8,82.3,0.14313,8e-05,14.76011]
[1776887707714,43.18,78881.8,82.3,0.14313,8e-05,14.76011]
[1776887707721,43.18,78881.8,82.3,0.14313,8e-05,14.76011]
[1776887707747,43.18,78881.8,82.3,0.14313,8e-05,14.76011]
[1776887708246,43.17,78879.26,82.3,0.14293,8e-05,14.74533]
[1776887708600,43.17,78879.26,82.3,0.14293,8e-05,14.74533]
[1776887709385,43.17,78870.68,82.3,0.14224,8e-05,14.69581]
[1776887709584,43.17,78870.68,82.3,0.14224,8e-05,14.69581]
[1776887709791,43.17,78870.68,82.3,0.14224,8e-05,14.69581]
[1776887709970,43.17,78867.86,82.3,0.14201,8e-05,14.67957]
[1776887710860,43.17,78867.86,82.3,0.14201,8e-05,14.67957]
[1776887710925,43.17,78869.33,82.3,0.14213,8e-05,14.68777]
[1776887715990,43.17,78869.69,82.3,0.14215,8e-05,14.68935]
[1776887716135,43.17,78869.38,82.3,0.14212,8e-05,14.68746]
[1776887718854,43.17,78875.01,82.3,0.14257,8e-05,14.71996]
[1776887718882,43.17,78875.01,82.3,0.14257,8e-05,14.71996]
[1776887718902,43.17,78875.01,82.3,0.14257,8e-05,14.71996]
[1776887719714,43.17,78876.14,82.3,0.14266,8e-05,14.72647]
[1776887719740,43.17,78876.14,82.3,0.14266,8e-05,14.72647]
[1776887721283,43.17,78887.88,82.3,0.1436,8e-05,14.79411]
[1776887721310,43.17,78887.88,82.3,0.1436,8e-05,14.79411]
[1776887727527,43.17,78889.36,82.3,0.14371,8e-05,14.80206]
[1776887729025,43.17,78891.78,82.3,0.1439,8e-05,14.81581]
[1776887732503,43.17,78892.88,82.3,0.14395,8e-05,14.81728]
[1776887732516,43.17,78892.88,82.3,0.14395,8e-05,14.81728]
[1776887732615,43.17,78897.02,82.3,0.14428,8e-05,14.84106]
[1776887733991,43.17,78907.54,82.3,0.14513,8e-05,14.9019]
[1776887735067,43.17,78909.1,82.3,0.14526,8e-05,14.91092]
[1776887740075,43.17,78917.86,82.3,0.14597,8e-05,14.96133]
[1776887745325,43.17,78915.91,82.3,0.14581,8e-05,14.94979]
[1776887750633,43.17,78921.7,82.3,0.14627,8e-05,14.98288]
[1776887755668,43.17,78922.22,82.3,0.14631,8e-05,14.98546]
[1776887760970,43.17,78914.63,82.3,0.14569,8e-05,14.9414]
[1776887763724,43.16,78930.52,82.3,0.14698,8e-05,15.03299]
[1776887765522,43.16,78930.18,82.3,0.14695,8e-05,15.03088]
[1776887770773,43.16,78929.51,82.3,0.14688,8e-05,15.02622]
[1776887775808,43.16,78928.5,82.3,0.14679,8e-05,15.01974]
[1776887776269,43.16,78928.5,82.3,0.14679,8e-05,15.01974]
[1776887781992,43.16,78931.62,82.3,0.14703,8e-05,15.0371]
[1776887782199,43.16,78932.09,82.3,0.14707,8e-05,15.03968]
[1776887787562,43.16,78933.63,82.3,0.14718,8e-05,15.0479]
[1776887787608,43.16,78933.63,82.3,0.14718,8e-05,15.0479]
[1776887787666,43.16,78933.63,82.3,0.14718,8e-05,15.0479]
[1776887787768,43.16,78933.63,82.3,0.14718,8e-05,15.0479]
[1776887787883,43.16,78933.63,82.3,0.14718,8e-05,15.0479]
[1776887787922,43.16,78933.63,82.3,0.14718,8e-05,15.0479]
[1776887788071,43.16,78933.63,82.3,0.14718,8e-05,15.0479]
[1776887787998,43.16,78944.68,82.3,0.14809,8e-05,15.1117]
[1776887789433,43.16,78950.86,82.3,0.14859,8e-05,15.14743]
[1776887790074,43.16,78950.86,82.3,0.14859,8e-05,15.14743]
[1776887790254,43.16,78950.71,82.3,0.14858,8e-05,15.14648]
[1776887792026,43.16,78949.17,82.3,0.14845,8e-05,15.13748]
[1776887792883,43.16,78946.62,82.3,0.14821,8e-05,15.11819]
[1776887792905,43.16,78946.62,82.3,0.14821,8e-05,15.11819]
[1776887795638,43.16,78942.69,82.3,0.14788,8e-05,15.09536]
[1776887795839,43.16,78942.69,82.3,0.14788,8e-05,15.09536]
[1776887795890,43.16,78942.69,82.3,0.14788,8e-05,15.09536]
[1776887796891,43.16,78943.47,82.3,0.14795,8e-05,15.09986]
[1776887797432,43.16,78944.42,82.3,0.14802,8e-05,15.10534]
[1776887797952,43.16,78944.42,82.3,0.14802,8e-05,15.10534]
[1776887798181,43.16,78944.22,82.3,0.14801,8e-05,15.10416]
[1776887799189,43.16,78944.23,82.3,0.14801,8e-05,15.1042]
[1776887800796,43.16,78945.36,82.3,0.1481,8e-05,15.11071]
[1776887801142,43.16,78945.94,82.3,0.14815,8e-05,15.11404]
[1776887805097,43.16,78946.07,82.3,0.14816,8e-05,15.11469]
[1776887806714,43.16,78945.82,82.3,0.14813,8e-05,15.11317]
[1776887808260,43.15,78948.97,82.3,0.14839,8e-05,15.13131]
[1776887810154,43.15,78948.36,82.3,0.14834,8e-05,15.12766]
[1776887813019,43.15,78951.1,82.3,0.14856,8e-05,15.14339]
[1776887813081,43.15,78951.1,82.3,0.14856,8e-05,15.14339]
[1776887813102,43.15,78951.1,82.3,0.14856,8e-05,15.14339]
[1776887813233,43.15,78954.68,82.3,0.14886,8e-05,15.16404]
[1776887813273,43.15,78954.68,82.3,0.14886,8e-05,15.16404]
[1776887813346,43.15,78954.68,82.3,0.14886,8e-05,15.16404]
[1776887814076,43.15,78964.56,82.3,0.14967,8e-05,15.22135]
[1776887816129,43.15,78962.7,82.3,0.14952,8e-05,15.21063]
[1776887821595,43.15,78968.34,82.3,0.14999,8e-05,15.24338]
[1776887824424,43.15,78973.57,82.3,0.15042,8e-05,15.27362]
[1776887824690,43.15,78973.57,82.3,0.15042,8e-05,15.27362]
[1776887824824,43.15,78972.09,82.3,0.15029,8e-05,15.26497]
[1776887827048,43.15,78987.37,82.3,0.15156,8e-05,15.35367]
[1776887832355,43.16,78986.94,82.3,0.15153,8e-05,15.35141]
[1776887838244,43.16,78987.97,82.3,0.15162,8e-05,15.35777]
[1776887843297,43.16,78985.65,82.3,0.15143,8e-05,15.34459]
[1776887844938,43.16,78979.67,82.3,0.15094,8e-05,15.31]
[1776887844964,43.16,78979.67,82.3,0.15094,8e-05,15.31]
[1776887845034,43.16,78975.25,82.3,0.15058,8e-05,15.28466]
[1776887847987,43.16,78971.09,82.3,0.15023,8e-05,15.26043]
[1776887849747,43.16,78970.21,82.3,0.15015,8e-05,15.25511]
[1776887849771,43.16,78971.11,82.3,0.15022,8e-05,15.26011]
[1776887850214,43.16,78971.11,82.3,0.15022,8e-05,15.26011]
[1776887850616,43.16,78982.41,82.3,0.15116,8e-05,15.32568]
[1776887851519,43.16,78982.41,82.3,0.15116,8e-05,15.32568]
[1776887852004,43.16,78982.41,82.3,0.15116,8e-05,15.32568]
[1776887853367,43.16,78991.06,82.3,0.15185,8e-05,15.37142]
[1776887855207,43.16,78993.6,82.3,0.15206,8e-05,15.38616]
[1776887859266,43.16,78992.57,82.3,0.15197,8e-05,15.38021]
[1776887863260,43.16,78993.6,82.3,0.15206,8e-05,15.38626]
[1776887868929,43.16,78994.64,82.3,0.15215,8e-05,15.39234]
[1776887872955,43.16,78991.58,82.3,0.15189,8e-05,15.37464]
[1776887873922,43.16,78986.43,82.3,0.15147,8e-05,15.34486]
[1776887875285,43.16,78975.31,82.3,0.15055,8e-05,15.28064]
[1776887880548,43.16,78975.61,82.3,0.15058,8e-05,15.28303]
[1776887882407,43.16,78971.69,82.3,0.15026,8e-05,15.26064]
[1776887882553,43.16,78970.48,82.3,0.15017,8e-05,15.25401]
[1776887884742,43.16,78970.82,82.3,0.1502,8e-05,15.25615]
[1776887884760,43.16,78970.82,82.3,0.1502,8e-05,15.25615]
[1776887886068,43.16,78982.43,82.3,0.15116,8e-05,15.32372]
[1776887888197,43.16,78977.6,82.3,0.15077,8e-05,15.29586]
[1776887888305,43.16,78977.6,82.3,0.15077,8e-05,15.29586]
[1776887888812,43.16,78970.15,82.3,0.15015,8e-05,15.25259]
[1776887889724,43.16,78970.15,82.3,0.15015,8e-05,15.25259]
[1776887890310,43.16,78963.26,82.3,0.14958,8e-05,15.21264]
[1776887891579,43.16,78964.93,82.3,0.14972,8e-05,15.22232]
[1776887896651,43.16,78962.5,82.3,0.14952,8e-05,15.20826]
[1776887902069,43.16,78962.65,82.3,0.14953,8e-05,15.20916]
[1776887905513,43.16,78959.19,82.3,0.14925,8e-05,15.18928]
[1776887906384,43.16,78959.37,82.3,0.14926,8e-05,15.19037]
[1776887907137,43.16,78959.37,82.3,0.14926,8e-05,15.19037]
[1776887907165,43.16,78959.86,82.3,0.1493,8e-05,15.19325]
[1776887908735,43.16,78972.4,82.3,0.15034,8e-05,15.2662]
[1776887914072,43.17,78974.31,82.3,0.15047,8e-05,15.27321]
[1776887915547,43.17,78973.1,82.3,0.15037,8e-05,15.26641]
[1776887915784,43.17,78973.41,82.3,0.1504,8e-05,15.26831]
[1776887920552,43.17,78969.33,82.3,0.15007,8e-05,15.24525]
[1776887921025,43.17,78967.05,82.3,0.14989,8e-05,15.23221]
[1776887922375,43.17,78961.55,82.3,0.14943,8e-05,15.20038]
[1776887923599,43.17,78961.64,82.3,0.14944,8e-05,15.20095]
[1776887925541,43.17,78965.24,82.3,0.14974,8e-05,15.22187]
[1776887925854,43.17,78965.46,82.3,0.14976,8e-05,15.22316]
[1776887926936,43.17,78965.46,82.3,0.14976,8e-05,15.22316]
[1776887927038,43.17,78965.4,82.3,0.14976,8e-05,15.22301]
[1776887932940,43.17,78963.49,82.3,0.14961,8e-05,15.21283]
[1776887938177,43.17,78961.16,82.3,0.14943,8e-05,15.19985]
[1776887938310,43.17,78960.93,82.3,0.14941,8e-05,15.19886]
[1776887938982,43.17,78955.06,82.3,0.14893,8e-05,15.16486]
[1776887943588,43.17,78961.49,82.3,0.14946,8e-05,15.20209]
[1776887943636,43.17,78961.49,82.3,0.14946,8e-05,15.20209]
[1776887944063,43.17,78966.46,82.3,0.14987,8e-05,15.23084]
[1776887944494,43.17,78966.46,82.3,0.14987,8e-05,15.23084]
[1776887944530,43.17,78966.46,82.3,0.14987,8e-05,15.23084]
[1776887944535,43.17,78966.46,82.3,0.14987,8e-05,15.23084]
[1776887945024,43.17,78961.57,82.3,0.14947,8e-05,15.20268]
[1776887950059,43.17,78961.52,82.3,0.14946,8e-05,15.20198]
[1776887951549,43.17,78962.16,82.3,0.14951,8e-05,15.20559]
[1776887952073,43.17,78963.61,82.3,0.14963,8e-05,15.21389]
[1776887956171,43.17,78964.37,82.3,0.14969,8e-05,15.21847]
[1776887956193,43.17,78964.37,82.3,0.14969,8e-05,15.21847]
[1776887956179,43.17,78963.79,82.3,0.14964,8e-05,15.21517]
[1776887956312,43.17,78963.79,82.3,0.14964,8e-05,15.21517]
[1776887956620,43.17,78963.79,82.3,0.14964,8e-05,15.21517]
[1776887957168,43.17,78963.79,82.3,0.14964,8e-05,15.21517]
[1776887957241,43.17,78963.79,82.3,0.14964,8e-05,15.21517]
[1776887958115,43.17,78941.85,82.3,0.14784,8e-05,15.08789]
[1776887958281,43.17,78941.85,82.3,0.14784,8e-05,15.08789]
[1776887958309,43.17,78941.85,82.3,0.14784,8e-05,15.08789]
[1776887958494,43.17,78941.85,82.3,0.14784,8e-05,15.08789]
[1776887958879,43.17,78941.85,82.3,0.14784,8e-05,15.08789]
[1776887959304,43.17,78943.37,82.3,0.14796,8e-05,15.09675]
[1776887960257,43.17,78943.37,82.3,0.14796,8e-05,15.09675]
[1776887962383,43.17,78941.72,82.3,0.14783,8e-05,15.08712]
[1776887962653,43.17,78941.72,82.3,0.14783,8e-05,15.08712]
[1776887964707,43.17,78941.43,82.3,0.1478,8e-05,15.0854]
[1776887965229,43.17,78941.43,82.3,0.1478,8e-05,15.0854]
[1776887965292,43.17,78937.88,82.3,0.14751,8e-05,15.06485]
[1776887965314,43.17,78937.88,82.3,0.14751,8e-05,15.06485]
[1776887965439,43.17,78937.88,82.3,0.14751,8e-05,15.06485]
[1776887966321,43.17,78932.2,82.3,0.14705,8e-05,15.03201]
[1776887967675,43.17,78929.01,82.3,0.14679,8e-05,15.01362]
[1776887967781,43.17,78929.01,82.3,0.14679,8e-05,15.01362]
[1776887968489,43.17,78927.26,82.3,0.14665,8e-05,15.00358]
[1776887971464,43.17,78923.59,82.3,0.14632,8e-05,14.97815]
[1776887971716,43.17,78923.59,82.3,0.14632,8e-05,14.97815]
[1776887973808,43.17,78914.32,82.3,0.14557,8e-05,14.92486]
[1776887974251,43.17,78914.32,82.3,0.14557,8e-05,14.92486]
[1776887975240,43.17,78910.35,82.3,0.14525,8e-05,14.90229]
[1776887977255,43.18,78898.42,82.3,0.14429,8e-05,14.83382]
[1776887977308,43.18,78898.42,82.3,0.14429,8e-05,14.83382]
[1776887978259,43.18,78898.42,82.3,0.14429,8e-05,14.83382]
[1776887978262,43.17,78896.02,82.3,0.1441,8e-05,14.81985]
[1776887979199,43.17,78896.02,82.3,0.1441,8e-05,14.81985]
[1776887980246,43.17,78897.39,82.3,0.14421,8e-05,14.82765]
[1776887980256,43.17,78897.39,82.3,0.14421,8e-05,14.82765]
[1776887981894,43.17,78896.42,82.3,0.14413,8e-05,14.82201]
[1776887981930,43.17,78896.42,82.3,0.14413,8e-05,14.82201]
[1776887982248,43.17,78896.42,82.3,0.14413,8e-05,14.82201]
[1776887982401,43.17,78896.42,82.3,0.14413,8e-05,14.82191]
[1776887982584,43.17,78896.42,82.3,0.14413,8e-05,14.82191]
[1776887983094,43.17,78896.42,82.3,0.14413,8e-05,14.82191]
[1776887983181,43.17,78896.42,82.3,0.14413,8e-05,14.82191]
[1776887983211,43.17,78896.42,82.3,0.14413,8e-05,14.82191]
[1776887983257,43.17,78896.42,82.3,0.14413,8e-05,14.82191]
[1776887984311,43.17,78881.38,82.3,0.14292,8e-05,14.73512]
[1776887985201,43.17,78881.38,82.3,0.14292,8e-05,14.73512]
[1776887985213,43.17,78881.38,82.3,0.14292,8e-05,14.73512]
[1776887985231,43.17,78881.38,82.3,0.14292,8e-05,14.73512]
[1776887985321,43.17,78877.51,82.3,0.14261,8e-05,14.71285]
[1776887987323,43.17,78871.82,82.3,0.14216,8e-05,14.68021]
[1776887991293,43.18,78866.62,82.3,0.14175,8e-05,14.6505]
[1776887991597,43.18,78866.96,82.3,0.14178,8e-05,14.65273]
[1776887994482,43.18,78868.4,82.3,0.14189,8e-05,14.66093]
[1776887995392,43.18,78868.43,82.3,0.14189,8e-05,14.6611]
[1776887995407,43.18,78868.43,82.3,0.14189,8e-05,14.6611]
[1776887996198,43.18,78868.43,82.3,0.14189,8e-05,14.6611]
[1776887996404,43.18,78869.53,82.3,0.14198,8e-05,14.66752]
[1776887999520,43.18,78877.11,82.3,0.14259,8e-05,14.711]
[1776888000766,43.18,78872.84,82.3,0.14224,8e-05,14.68622]
[1776888001137,43.18,78872.84,82.3,0.14224,8e-05,14.68622]
[1776888001176,43.18,78872.84,82.3,0.14224,8e-05,14.68622]
[1776888001231,43.18,78872.84,82.3,0.14224,8e-05,14.68622]
[1776888001292,43.18,78872.84,82.3,0.14224,8e-05,14.68622]
[1776888001513,43.17,78877.82,82.3,0.14264,8e-05,14.71482]
[1776888001596,43.17,78877.82,82.3,0.14264,8e-05,14.71482]
[1776888001738,43.17,78877.82,82.3,0.14264,8e-05,14.71482]
[1776888001774,43.18,78895.97,82.3,0.1441,8e-05,14.81963]
[1776888002702,43.18,78895.97,82.3,0.1441,8e-05,14.81963]
[1776888002877,43.18,78895.97,82.3,0.1441,8e-05,14.81963]
[1776888003441,43.18,78908.24,82.3,0.14509,8e-05,14.89054]
[1776888004876,43.18,78908.24,82.3,0.14509,8e-05,14.89054]
[1776888005198,43.18,78908.24,82.3,0.14509,8e-05,14.89054]
[1776888005283,43.18,78909.37,82.3,0.14518,8e-05,14.89708]
[1776888005762,43.18,78909.37,82.3,0.14518,8e-05,14.89708]
[1776888005830,43.18,78909.37,82.3,0.14518,8e-05,14.89708]
[1776888005930,43.18,78909.37,82.3,0.14518,8e-05,14.89708]
[1776888007417,43.18,78924.63,82.3,0.14642,8e-05,14.98542]
[1776888007972,43.18,78924.63,82.3,0.14642,8e-05,14.98542]
[1776888008212,43.18,78924.63,82.3,0.14642,8e-05,14.98542]
[1776888008261,43.18,78924.63,82.3,0.14642,8e-05,14.98542]
[1776888008318,43.18,78921.07,82.3,0.14613,8e-05,14.96494]
[1776888008594,43.18,78921.07,82.3,0.14613,8e-05,14.96494]
[1776888008634,43.18,78921.07,82.3,0.14613,8e-05,14.96494]
[1776888008683,43.18,78921.07,82.3,0.14613,8e-05,14.96494]
[1776888009251,43.18,78910.19,82.3,0.14525,8e-05,14.90224]
[1776888010080,43.18,78910.19,82.3,0.14525,8e-05,14.90224]
[1776888010127,43.18,78897.15,82.3,0.1442,8e-05,14.82703]
[1776888011070,43.18,78897.15,82.3,0.1442,8e-05,14.82703]
[1776888011134,43.18,78897.15,82.3,0.1442,8e-05,14.82703]
[1776888011843,43.18,78887.56,82.3,0.14343,8e-05,14.77167]
[1776888012395,43.18,78895.6,82.3,0.14407,8e-05,14.81796]
[1776888012640,43.18,78895.6,82.3,0.14407,8e-05,14.81796]
[1776888012984,43.18,78895.6,82.3,0.14407,8e-05,14.81796]
[1776888013372,43.18,78892.19,82.3,0.1438,8e-05,14.79822]
[1776888013455,43.18,78892.19,82.3,0.1438,8e-05,14.79822]
[1776888013572,43.18,78892.19,82.3,0.1438,8e-05,14.79822]
[1776888013574,43.18,78892.19,82.3,0.1438,8e-05,14.79822]
[1776888013673,43.18,78892.19,82.3,0.1438,8e-05,14.79822]
[1776888014632,43.18,78888.43,82.3,0.1435,8e-05,14.77653]
[1776888015170,43.18,78888.43,82.3,0.1435,8e-05,14.77653]
[1776888015195,43.18,78888.43,82.3,0.1435,8e-05,14.77653]
[1776888015237,43.18,78888.43,82.3,0.1435,8e-05,14.77653]
[1776888015250,43.18,78888.43,82.3,0.1435,8e-05,14.77653]
[1776888015313,43.18,78881.42,82.3,0.14293,8e-05,14.73608]
[1776888015724,43.18,78881.42,82.3,0.14293,8e-05,14.73608]
[1776888015807,43.18,78878.42,82.3,0.14269,8e-05,14.71859]
[1776888017712,43.18,78874.3,82.3,0.14236,8e-05,14.69484]
[1776888018244,43.18,78874.3,82.3,0.14236,8e-05,14.69484]
[1776888018261,43.18,78874.3,82.3,0.14236,8e-05,14.69484]
[1776888018310,43.18,78871.75,82.3,0.14216,8e-05,14.68028]
[1776888020372,43.18,78874.82,82.3,0.1424,8e-05,14.69783]
[1776888022139,43.17,78874.89,82.3,0.1424,8e-05,14.69793]
[1776888022302,43.17,78874.89,82.3,0.1424,8e-05,14.69793]
[1776888024505,43.17,78868.07,82.3,0.14185,8e-05,14.65816]
[1776888024591,43.17,78860.19,82.3,0.14123,8e-05,14.61277]
[1776888030214,43.17,78855.8,82.3,0.14086,8e-05,14.58652]
[1776888033873,43.17,78843.58,82.3,0.13985,8e-05,14.51054]
[1776888039036,43.17,78847.71,82.3,0.14017,8e-05,14.53402]
[1776888040682,43.17,78857.35,82.3,0.14093,8e-05,14.58911]
[1776888041033,43.17,78859.26,82.3,0.14107,8e-05,14.5999]
[1776888043235,43.17,78862.27,82.3,0.14131,8e-05,14.61723]
[1776888043318,43.17,78862.27,82.3,0.14131,8e-05,14.61723]
[1776888043333,43.17,78864.02,82.3,0.14145,8e-05,14.62691]
[1776888045792,43.16,78866.77,82.3,0.14166,8e-05,14.64266]
[1776888047133,43.16,78867.9,82.3,0.14175,8e-05,14.6491]
[1776888049814,43.16,78867.72,82.3,0.14173,8e-05,14.64775]
[1776888052617,43.16,78868.4,82.3,0.14179,8e-05,14.65141]
[1776888057828,43.16,78868.05,82.3,0.14175,8e-05,14.64888]
[1776888060277,43.16,78868.88,82.3,0.14182,8e-05,14.65357]
[1776888060317,43.16,78868.88,82.3,0.14182,8e-05,14.65357]
[1776888060404,43.16,78870.93,82.3,0.14198,8e-05,14.6653]
[1776888060457,43.16,78870.93,82.3,0.14198,8e-05,14.6653]
[1776888060491,43.16,78870.93,82.3,0.14198,8e-05,14.6653]
[1776888061185,43.16,78870.93,82.3,0.14198,8e-05,14.6653]
[1776888061320,43.16,78885.7,82.3,0.14316,8e-05,14.75055]
[1776888061553,43.16,78885.7,82.3,0.14316,8e-05,14.75055]
[1776888063023,43.16,78894.42,82.3,0.14386,8e-05,14.80084]
[1776888063032,43.16,78894.42,82.3,0.14386,8e-05,14.80084]
[1776888063036,43.16,78894.42,82.3,0.14386,8e-05,14.80084]
[1776888063133,43.16,78893.08,82.3,0.14375,8e-05,14.79301]
[1776888063375,43.16,78893.08,82.3,0.14375,8e-05,14.79301]
[1776888063870,43.16,78891.83,82.3,0.14365,8e-05,14.78571]
[1776888064978,43.16,78891.83,82.3,0.14365,8e-05,14.78571]
[1776888065319,43.16,78891.83,82.3,0.14365,8e-05,14.78571]
[1776888065713,43.16,78892.4,82.3,0.14369,8e-05,14.78893]
[1776888066519,43.16,78892.37,82.3,0.14369,8e-05,14.78869]
[1776888066674,43.16,78892.37,82.3,0.14369,8e-05,14.78869]
[1776888066951,43.16,78892.37,82.3,0.14369,8e-05,14.78869]
[1776888066962,43.16,78892.37,82.3,0.14369,8e-05,14.78869]
[1776888067013,43.16,78892.37,82.3,0.14369,8e-05,14.78869]
[1776888069749,43.16,78884.75,82.3,0.14308,8e-05,14.74454]
[1776888072540,43.16,78886.55,82.3,0.14322,8e-05,14.75495]
[1776888073596,43.16,78884.25,82.3,0.14304,8e-05,14.74166]
[1776888074890,43.16,78883.99,82.3,0.14301,8e-05,14.74015]
[1776888075495,43.16,78878.02,82.3,0.14254,8e-05,14.70572]
[1776888075562,43.16,78878.02,82.3,0.14254,8e-05,14.70572]
[1776888081997,43.16,78868.06,82.3,0.14175,8e-05,14.64903]
[1776888087033,43.16,78868.45,82.3,0.14179,8e-05,14.65187]
[1776888092068,43.17,78867.17,82.3,0.14166,8e-05,14.64064]
[1776888097103,43.17,78876.01,82.3,0.14237,8e-05,14.69196]
[1776888100124,43.17,78863.23,82.3,0.14136,8e-05,14.61846]
[1776888101535,43.17,78859.49,82.3,0.14106,8e-05,14.59706]
[1776888102915,43.17,78858.02,82.3,0.14095,8e-05,14.58878]
[1776888103145,43.17,78857.62,82.3,0.14092,8e-05,14.58667]
[1776888108180,43.17,78875.68,82.3,0.14237,8e-05,14.6914]
[1776888112768,43.17,78879.74,82.3,0.14269,8e-05,14.71478]
[1776888112778,43.17,78879.74,82.3,0.14269,8e-05,14.71478]
[1776888113215,43.17,78880.16,82.3,0.14272,8e-05,14.71718]
[1776888117131,43.17,78883.26,82.3,0.14297,8e-05,14.73501]
[1776888118894,43.17,78882.94,82.3,0.14295,8e-05,14.73313]
[1776888119205,43.17,78882.94,82.3,0.14295,8e-05,14.73313]
[1776888120209,43.17,78883.01,82.3,0.14295,8e-05,14.73351]
[1776888120342,43.17,78883.01,82.3,0.14295,8e-05,14.73351]
[1776888120462,43.17,78886.47,82.3,0.14323,8e-05,14.75345]
[1776888120469,43.17,78886.47,82.3,0.14323,8e-05,14.75345]
[1776888120701,43.17,78886.47,82.3,0.14323,8e-05,14.75345]
[1776888121304,43.17,78886.47,82.3,0.14323,8e-05,14.75345]
[1776888121430,43.17,78886.47,82.3,0.14323,8e-05,14.75345]
[1776888121405,43.17,78898.7,82.3,0.14421,8e-05,14.82398]
[1776888121559,43.17,78898.7,82.3,0.14421,8e-05,14.82398]
[1776888122278,43.17,78906.1,82.3,0.14481,8e-05,14.86676]
[1776888127313,43.17,78910.17,82.3,0.14514,8e-05,14.8903]
[1776888133355,43.17,78912.51,82.3,0.14532,8e-05,14.90354]
[1776888135680,43.17,78911.43,82.3,0.14524,8e-05,14.89721]
[1776888136376,43.17,78911.44,82.3,0.14524,8e-05,14.89723]
[1776888139289,43.17,78911.81,82.3,0.14526,8e-05,14.89897]
[1776888139298,43.17,78911.81,82.3,0.14526,8e-05,14.89897]
[1776888139397,43.17,78914.29,82.3,0.14546,8e-05,14.91309]
[1776888142132,43.17,78919.31,82.3,0.14586,8e-05,14.94195]
[1776888142217,43.17,78919.31,82.3,0.14586,8e-05,14.94195]
[1776888142418,43.17,78930.16,82.3,0.14674,8e-05,15.00456]
[1776888142608,43.17,78930.16,82.3,0.14674,8e-05,15.00456]
[1776888143191,43.17,78930.16,82.3,0.14674,8e-05,15.00456]
[1776888143678,43.17,78937.75,82.3,0.14736,8e-05,15.04833]
[1776888144050,43.17,78937.75,82.3,0.14736,8e-05,15.04833]
[1776888144150,43.17,78937.75,82.3,0.14736,8e-05,15.04833]
[1776888144472,43.17,78943.73,82.3,0.14785,8e-05,15.08273]
[1776888145439,43.16,78931.03,82.3,0.14681,8e-05,15.00905]
[1776888146845,43.16,78925.05,82.3,0.14632,8e-05,14.97434]
[1776888147482,43.16,78921.88,82.3,0.14606,8e-05,14.95593]
[1776888147570,43.16,78921.88,82.3,0.14606,8e-05,14.95593]
[1776888148342,43.16,78921.88,82.3,0.14606,8e-05,14.95593]
[1776888148382,43.16,78921.88,82.3,0.14606,8e-05,14.95587]
[1776888149468,43.16,78919.44,82.3,0.14586,8e-05,14.94177]
[1776888151185,43.16,78909.89,82.3,0.14508,8e-05,14.88641]
[1776888151189,43.16,78909.89,82.3,0.14508,8e-05,14.88641]
[1776888153372,43.16,78907.74,82.3,0.14487,8e-05,14.86948]
[1776888153680,43.16,78909.0,82.3,0.14498,8e-05,14.87668]
[1776888156990,43.16,78908.03,82.3,0.14489,8e-05,14.87065]
[1776888157920,43.16,78909.3,82.3,0.14499,8e-05,14.87756]
[1776888158342,43.16,78909.3,82.3,0.14499,8e-05,14.87756]
[1776888158494,43.16,78909.68,82.3,0.14501,8e-05,14.87954]
[1776888164312,43.16,78899.82,82.3,0.14421,8e-05,14.82188]
[1776888167136,43.16,78897.71,82.3,0.14403,8e-05,14.8095]
[1776888167361,43.16,78897.71,82.3,0.14403,8e-05,14.8095]
[1776888169346,43.16,78909.16,82.3,0.14496,8e-05,14.87535]
[1776888175489,43.16,78918.46,82.3,0.1457,8e-05,14.92871]
[1776888184724,43.15,78923.44,82.3,0.14609,8e-05,14.95613]
[1776888189759,43.15,78918.83,82.3,0.1457,8e-05,14.9287]
[1776888192655,43.15,78918.42,82.3,0.14567,8e-05,14.92607]
[1776888193219,43.15,78918.42,82.3,0.14567,8e-05,14.92607]
[1776888193491,43.15,78918.42,82.3,0.14567,8e-05,14.92607]
[1776888197162,43.15,78907.36,82.3,0.14476,8e-05,14.86144]
[1776888197811,43.15,78914.0,82.3,0.14529,8e-05,14.8994]
[1776888201858,43.15,78920.47,82.3,0.1458,8e-05,14.93599]
[1776888203665,43.14,78920.01,82.3,0.14576,8e-05,14.93272]
[1776888204541,43.14,78919.69,82.3,0.14573,8e-05,14.93058]
[1776888205403,43.14,78919.69,82.3,0.14573,8e-05,14.93058]
[1776888207886,43.14,78918.67,82.3,0.14563,8e-05,14.92348]
[1776888209034,43.14,78918.67,82.3,0.14563,8e-05,14.92348]
[1776888210421,43.14,78918.9,82.3,0.14564,8e-05,14.92424]
[1776888212702,43.14,78912.95,82.3,0.14511,8e-05,14.88453]
[1776888212704,43.14,78912.95,82.3,0.14511,8e-05,14.88453]
[1776888212932,43.14,78912.95,82.3,0.14511,8e-05,14.88453]
[1776888213334,43.14,78912.95,82.3,0.14511,8e-05,14.88453]
[1776888216385,43.14,78907.54,82.3,0.14466,8e-05,14.85263]
[1776888217303,43.13,78907.69,82.3,0.14467,8e-05,14.85331]
[1776888220093,43.13,78908.36,82.3,0.14472,8e-05,14.85664]
[1776888220296,43.13,78908.36,82.3,0.14472,8e-05,14.85664]
[1776888221986,43.13,78922.56,82.3,0.14586,8e-05,14.93811]
[1776888227021,43.13,78924.0,82.3,0.14595,8e-05,14.94498]
[1776888232442,43.13,78922.02,82.3,0.14578,8e-05,14.93232]
[1776888236626,43.12,78917.14,82.3,0.14536,8e-05,14.90287]
[1776888242127,43.12,78923.17,82.3,0.14583,8e-05,14.9362]
[1776888244233,43.12,78923.09,82.3,0.14582,8e-05,14.93544]
[1776888250183,43.11,78923.88,82.3,0.14585,8e-05,14.93797]
[1776888255218,43.11,78925.48,82.3,0.14596,8e-05,14.94572]
[1776888258116,43.11,78924.5,82.3,0.14587,8e-05,14.93943]
[1776888263274,43.1,78924.43,82.3,0.14584,8e-05,14.93725]
[1776888268308,43.1,78924.54,82.3,0.14583,8e-05,14.93642]
[1776888273345,43.1,78925.28,82.3,0.14583,8e-05,14.93482]
[1776888273837,43.1,78925.28,82.3,0.14583,8e-05,14.93482]
[1776888275144,43.09,78924.94,82.3,0.1458,8e-05,14.93257]
[1776888275210,43.09,78924.94,82.3,0.1458,8e-05,14.93257]
[1776888280689,43.09,78921.63,82.3,0.14552,8e-05,14.91244]
[1776888286433,43.09,78920.72,82.3,0.14544,8e-05,14.90672]
[1776888286467,43.09,78920.72,82.3,0.14544,8e-05,14.90672]
[1776888286570,43.09,78920.72,82.3,0.14544,8e-05,14.90672]
[1776888288109,43.09,78910.86,82.3,0.14463,8e-05,14.84935]
[1776888289647,43.09,78916.35,82.3,0.14507,8e-05,14.88075]
[1776888290191,43.09,78916.35,82.3,0.14507,8e-05,14.88075]
[1776888290813,43.09,78916.35,82.3,0.14507,8e-05,14.88054]
[1776888291571,43.09,78916.35,82.3,0.14507,8e-05,14.88054]
[1776888291791,43.09,78923.12,82.3,0.14562,8e-05,14.91952]
[1776888291859,43.09,78923.12,82.3,0.14562,8e-05,14.91952]
[1776888292096,43.09,78923.12,82.3,0.14562,8e-05,14.91952]
[1776888292245,43.09,78923.12,82.3,0.14562,8e-05,14.91952]
[1776888292532,43.09,78937.27,82.3,0.14677,8e-05,15.00123]
[1776888293435,43.09,78937.27,82.3,0.14677,8e-05,15.00123]
[1776888293874,43.09,78939.57,82.3,0.14695,8e-05,15.01438]
[1776888294466,43.09,78939.57,82.3,0.14695,8e-05,15.01438]
[1776888295840,43.09,78933.29,82.3,0.14643,8e-05,14.97765]
[1776888296636,43.09,78929.3,82.3,0.14611,8e-05,14.95441]
[1776888298228,43.09,78926.74,82.3,0.1459,8e-05,14.93949]
[1776888299826,43.09,78923.22,82.3,0.14561,8e-05,14.91896]
[1776888300465,43.09,78923.22,82.3,0.14561,8e-05,14.91896]
[1776888301002,43.09,78924.43,82.3,0.14571,8e-05,14.92592]
[1776888301557,43.09,78920.7,82.3,0.1454,8e-05,14.90426]
[1776888302462,43.09,78920.7,82.3,0.1454,8e-05,14.90426]
[1776888307600,43.08,78917.57,82.3,0.14514,8e-05,14.88556]
[1776888308147,43.08,78917.57,82.3,0.14514,8e-05,14.88556]
[1776888313642,43.08,78920.14,82.3,0.14534,8e-05,14.89974]
[1776888316663,43.08,78930.78,82.3,0.1462,8e-05,14.96088]
[1776888322524,43.08,78931.95,82.3,0.14628,8e-05,14.96679]
[1776888327740,43.07,78928.1,82.3,0.14594,8e-05,14.94295]
[1776888330052,43.07,78931.69,82.3,0.14623,8e-05,14.96354]
[1776888334382,43.07,78918.8,82.3,0.14514,8e-05,14.88337]
[1776888336205,43.07,78918.33,82.3,0.1451,8e-05,14.88065]
[1776888336268,43.07,78918.33,82.3,0.1451,8e-05,14.88065]
[1776888336667,43.07,78918.88,82.3,0.14514,8e-05,14.8836]
[1776888337935,43.07,78918.43,82.3,0.1451,8e-05,14.88088]
[1776888340988,43.07,78918.56,82.3,0.14511,8e-05,14.88139]
[1776888341261,43.07,78918.56,82.3,0.14511,8e-05,14.88139]
[1776888341842,43.07,78906.94,82.3,0.14416,8e-05,14.81393]
[1776888342936,43.07,78906.94,82.3,0.14416,8e-05,14.81393]
[1776888343752,43.07,78906.26,82.3,0.1441,8e-05,14.8097]
[1776888344735,43.07,78905.92,82.3,0.14407,8e-05,14.80759]
[1776888344767,43.07,78905.92,82.3,0.14407,8e-05,14.80759]
[1776888344954,43.07,78905.92,82.3,0.14407,8e-05,14.80759]
[1776888345679,43.07,78902.89,82.3,0.14383,8e-05,14.79007]
[1776888346171,43.07,78902.89,82.3,0.14383,8e-05,14.79007]
[1776888347207,43.07,78899.13,82.3,0.14352,8e-05,14.76813]
[1776888351962,43.07,78901.92,82.3,0.14374,8e-05,14.78391]
[1776888357536,43.07,78897.7,82.3,0.1434,8e-05,14.75914]
[1776888360202,43.07,78897.6,82.3,0.14339,8e-05,14.75841]
[1776888360985,43.07,78896.85,82.3,0.14333,8e-05,14.75398]
[1776888361730,43.07,78894.75,82.3,0.14316,8e-05,14.74179]
[1776888361783,43.07,78894.75,82.3,0.14316,8e-05,14.74179]
[1776888362832,43.07,78888.91,82.3,0.14269,8e-05,14.70804]
[1776888363191,43.07,78888.91,82.3,0.14269,8e-05,14.70804]
[1776888363522,43.07,78888.91,82.3,0.14269,8e-05,14.70804]
[1776888366092,43.07,78887.08,82.3,0.14254,8e-05,14.69744]
[1776888367981,43.07,78886.92,82.3,0.14253,8e-05,14.69658]
[1776888368014,43.07,78886.92,82.3,0.14253,8e-05,14.69658]
[1776888368066,43.07,78886.92,82.3,0.14253,8e-05,14.69658]
[1776888372859,43.07,78890.76,82.3,0.14284,8e-05,14.71883]
[1776888377573,43.07,78899.14,82.3,0.14351,8e-05,14.76729]
[1776888381593,43.07,78901.04,82.3,0.14366,8e-05,14.77813]
[1776888385377,43.06,78902.84,82.3,0.1438,8e-05,14.78824]
[1776888387883,43.06,78897.06,82.3,0.14334,8e-05,14.75468]
[1776888388026,43.06,78897.06,82.3,0.14334,8e-05,14.75468]
[1776888388214,43.06,78897.06,82.3,0.14334,8e-05,14.75468]
[1776888389352,43.06,78895.86,82.3,0.14324,8e-05,14.74773]
[1776888391466,43.06,78889.94,82.3,0.14276,8e-05,14.71355]
[1776888392318,43.06,78889.98,82.3,0.14273,8e-05,14.70936]
[1776888392509,43.06,78889.98,82.3,0.14273,8e-05,14.70936]
[1776888392520,43.06,78886.99,82.3,0.14249,8e-05,14.69214]
[1776888394519,43.06,78875.36,82.3,0.14156,8e-05,14.62472]
[1776888396750,43.06,78874.31,82.3,0.14147,8e-05,14.61853]
[1776888402262,43.06,78865.28,82.3,0.14075,8e-05,14.56616]
[1776888403104,43.06,78865.28,82.3,0.14075,8e-05,14.56616]
[1776888403112,43.06,78865.28,82.3,0.14075,8e-05,14.56616]
[1776888403269,43.06,78863.65,82.3,0.14062,8e-05,14.55676]
[1776888408304,43.06,78865.16,82.3,0.14074,8e-05,14.5654]
[1776888411707,43.06,78863.96,82.3,0.14064,8e-05,14.55842]
[1776888413416,43.06,78864.57,82.3,0.14069,8e-05,14.56192]
[1776888413448,43.06,78865.18,82.3,0.14074,8e-05,14.56502]
[1776888418804,43.06,78864.75,82.3,0.14069,8e-05,14.56161]
[1776888422402,43.06,78852.25,82.3,0.13969,8e-05,14.4889]
[1776888423737,43.06,78852.25,82.3,0.13969,8e-05,14.4889]
[1776888424415,43.06,78853.3,82.3,0.13977,8e-05,14.49475]
[1776888429451,43.06,78852.44,82.3,0.13969,8e-05,14.48919]
[1776888431555,43.06,78852.49,82.3,0.13969,8e-05,14.48937]
[1776888431643,43.06,78852.49,82.3,0.13969,8e-05,14.48937]
[1776888431731,43.06,78852.49,82.3,0.13969,8e-05,14.48937]
[1776888431783,43.06,78852.45,82.3,0.13969,8e-05,14.48903]
[1776888431986,43.06,78852.45,82.3,0.13969,8e-05,14.48903]
[1776888432472,43.06,78840.89,82.3,0.13877,8e-05,14.42227]
[1776888433536,43.06,78840.89,82.3,0.13877,8e-05,14.42227]
[1776888434350,43.06,78839.73,82.3,0.13868,8e-05,14.41557]
[1776888438124,43.05,78839.48,82.3,0.13866,8e-05,14.4141]
[1776888438518,43.05,78839.48,82.3,0.13866,8e-05,14.4141]
[1776888438596,43.05,78848.09,82.3,0.13934,8e-05,14.46372]
[1776888438918,43.05,78848.09,82.3,0.13934,8e-05,14.46372]
[1776888439055,43.05,78848.09,82.3,0.13934,8e-05,14.46372]
[1776888439755,43.06,78856.92,82.3,0.14004,8e-05,14.51483]
[1776888441529,43.06,78855.91,82.3,0.13996,8e-05,14.50912]
[1776888443047,43.06,78855.51,82.3,0.13994,8e-05,14.50706]
[1776888443550,43.06,78853.81,82.3,0.1398,8e-05,14.49738]
[1776888444898,43.06,78851.04,82.3,0.13959,8e-05,14.48146]
[1776888447337,43.06,78842.81,82.3,0.13893,8e-05,14.43386]
[1776888450103,43.06,78841.5,82.3,0.13883,8e-05,14.4262]
[1776888455634,43.06,78839.96,82.3,0.13867,8e-05,14.41273]
[1776888460669,43.06,78840.45,82.3,0.13871,8e-05,14.41537]
[1776888465704,43.05,78841.85,82.3,0.13881,8e-05,14.42321]
[1776888470739,43.05,78839.17,82.3,0.1386,8e-05,14.4075]
[1776888475474,43.05,78837.97,82.3,0.1385,8e-05,14.4004]
[1776888477072,43.05,78830.62,82.3,0.13792,8e-05,14.358]
[1776888477931,43.05,78831.44,82.3,0.13799,8e-05,14.36274]
[1776888478551,43.05,78831.44,82.3,0.13799,8e-05,14.36274]
[1776888480321,43.05,78831.34,82.3,0.13798,8e-05,14.36218]
[1776888481288,43.05,78831.22,82.3,0.13797,8e-05,14.3615]
[1776888484493,43.05,78843.68,82.3,0.13895,8e-05,14.43316]
[1776888488573,43.05,78843.37,82.3,0.13892,8e-05,14.43105]
[1776888489948,43.05,78857.85,82.3,0.14006,8e-05,14.51442]
[1776888494225,43.05,78860.57,82.3,0.14028,8e-05,14.53003]
[1776888498719,43.05,78860.33,82.3,0.14025,8e-05,14.52816]
[1776888499010,43.05,78861.13,82.3,0.14031,8e-05,14.53238]
[1776888504024,43.05,78861.15,82.3,0.14031,8e-05,14.53201]
[1776888504084,43.05,78861.15,82.3,0.14031,8e-05,14.53201]
[1776888504117,43.05,78861.15,82.3,0.14031,8e-05,14.53201]
[1776888510739,43.05,78845.18,82.3,0.13903,8e-05,14.43944]
[1776888511610,43.05,78844.99,82.3,0.13902,8e-05,14.43831]
[1776888511623,43.05,78845.06,82.3,0.13899,8e-05,14.43414]
[1776888517692,43.05,78844.05,82.3,0.1389,8e-05,14.42804]
[1776888520367,43.05,78842.46,82.3,0.13878,8e-05,14.41867]
[1776888520960,43.05,78842.63,82.3,0.13879,8e-05,14.41951]
[1776888522169,43.05,78841.75,82.3,0.13872,8e-05,14.41444]
[1776888522579,43.05,78841.75,82.3,0.13872,8e-05,14.41444]
[1776888522753,43.05,78841.75,82.3,0.13872,8e-05,14.41444]
[1776888523675,43.05,78840.68,82.3,0.13863,8e-05,14.40815]
[1776888523685,43.05,78840.68,82.3,0.13863,8e-05,14.40815]
[1776888523731,43.05,78840.68,82.3,0.13863,8e-05,14.40815]
[1776888523767,43.05,78840.68,82.3,0.13863,8e-05,14.40815]
[1776888527735,43.05,78831.04,82.3,0.13787,8e-05,14.35258]
[1776888529238,43.05,78831.05,82.3,0.13787,8e-05,14.3527]
[1776888529924,43.05,78830.54,82.3,0.13784,8e-05,14.3498]
[1776888530276,43.05,78830.54,82.3,0.13784,8e-05,14.3498]
[1776888530623,43.05,78830.54,82.3,0.13784,8e-05,14.3498]
[1776888532689,43.05,78831.28,82.3,0.13789,8e-05,14.35409]
[1776888532817,43.05,78831.28,82.3,0.13789,8e-05,14.35409]
[1776888533039,43.05,78831.18,82.3,0.13789,8e-05,14.35357]
[1776888539294,43.05,78831.21,82.3,0.13789,8e-05,14.35395]
[1776888541864,43.05,78831.21,82.3,0.13789,8e-05,14.35395]
[1776888542883,43.05,78832.02,82.3,0.13796,8e-05,14.35871]
[1776888548709,43.05,78833.95,82.3,0.13811,8e-05,14.36989]
[1776888548735,43.05,78833.95,82.3,0.13811,8e-05,14.36989]
[1776888548753,43.05,78833.95,82.3,0.13811,8e-05,14.36989]
[1776888549229,43.05,78834.63,82.3,0.13816,8e-05,14.37381]
[1776888550982,43.05,78850.0,82.3,0.13937,8e-05,14.46234]
[1776888552980,43.05,78853.37,82.3,0.13964,8e-05,14.48152]
[1776888558427,43.04,78848.24,82.3,0.13922,8e-05,14.45106]
[1776888560778,43.04,78848.24,82.3,0.13922,8e-05,14.45106]
[1776888560905,43.04,78842.97,82.3,0.1388,8e-05,14.42046]
[1776888561722,43.04,78842.97,82.3,0.1388,8e-05,14.42046]
[1776888562344,43.04,78838.15,82.3,0.13842,8e-05,14.3926]
[1776888562359,43.04,78838.15,82.3,0.13842,8e-05,14.3926]
[1776888562609,43.04,78838.15,82.3,0.13842,8e-05,14.3926]
[1776888562776,43.04,78838.15,82.3,0.13842,8e-05,14.3926]
[1776888563791,43.04,78816.59,82.3,0.13673,8e-05,14.26843]
[1776888564329,43.04,78816.59,82.3,0.13673,8e-05,14.26843]
[1776888564334,43.04,78816.59,82.3,0.13673,8e-05,14.26843]
[1776888564469,43.04,78815.21,82.3,0.13662,8e-05,14.26062]
[1776888569745,43.04,78819.7,82.3,0.13697,8e-05,14.28609]
[1776888569839,43.04,78823.47,82.3,0.13726,8e-05,14.30768]
[1776888570197,43.04,78823.47,82.3,0.13726,8e-05,14.30768]
[1776888570633,43.04,78823.47,82.3,0.13726,8e-05,14.30768]
[1776888571069,43.04,78828.49,82.3,0.13766,8e-05,14.33667]
[1776888571518,43.04,78818.45,82.3,0.13684,8e-05,14.27448]
[1776888576899,43.04,78815.8,82.3,0.13664,8e-05,14.25983]
[1776888583107,43.05,78813.98,82.3,0.13651,8e-05,14.25058]
[1776888587276,43.05,78807.04,82.3,0.13598,8e-05,14.21153]
[1776888594682,43.05,78807.49,82.3,0.13604,8e-05,14.21599]
[1776888599717,43.06,78806.83,82.3,0.13601,8e-05,14.2134]
[1776888600554,43.06,78806.83,82.3,0.13601,8e-05,14.2134]
[1776888600724,43.06,78805.69,82.3,0.13592,8e-05,14.20709]
[1776888605759,43.06,78804.84,82.3,0.13586,8e-05,14.20238]
[1776888608804,43.06,78799.23,82.3,0.13543,8e-05,14.17023]
[1776888608838,43.06,78788.73,82.3,0.13461,8e-05,14.11003]
[1776888614233,43.06,78786.58,82.3,0.13444,8e-05,14.09738]
[1776888619857,43.06,78781.98,82.3,0.13409,8e-05,14.07079]
[1776888624907,43.06,78775.63,82.3,0.1336,8e-05,14.03434]
[1776888629927,43.06,78774.01,82.3,0.13347,8e-05,14.02518]
[1776888634974,43.06,78773.95,82.3,0.13344,8e-05,14.0205]
[1776888639368,43.06,78775.45,82.3,0.13355,8e-05,14.02916]
[1776888640177,43.06,78775.33,82.3,0.13354,8e-05,14.02849]
[1776888640670,43.06,78775.33,82.3,0.13354,8e-05,14.02849]
[1776888640740,43.06,78775.33,82.3,0.13354,8e-05,14.02849]
[1776888641032,43.06,78774.31,82.3,0.13347,8e-05,14.02266]
[1776888641163,43.06,78774.31,82.3,0.13347,8e-05,14.02266]
[1776888641388,43.06,78774.31,82.3,0.13347,8e-05,14.02266]
[1776888641575,43.06,78774.31,82.3,0.13347,8e-05,14.02266]
[1776888641611,43.06,78774.31,82.3,0.13347,8e-05,14.02266]
[1776888641742,43.06,78774.31,82.3,0.13347,8e-05,14.02266]
[1776888642671,43.06,78771.17,82.3,0.13322,8e-05,14.0047]
[1776888643149,43.06,78774.58,82.3,0.13349,8e-05,14.02425]
[1776888648302,43.06,78775.19,82.3,0.13353,8e-05,14.02776]
[1776888649736,43.06,78775.38,82.3,0.13355,8e-05,14.02884]
[1776888654009,43.06,78771.94,82.3,0.13328,8e-05,14.00911]
[1776888655606,43.06,78771.19,82.3,0.13323,8e-05,14.00483]
[1776888655643,43.06,78771.19,82.3,0.13323,8e-05,14.00483]
[1776888658216,43.06,78774.53,82.3,0.13348,8e-05,14.02404]
[1776888659209,43.06,78776.24,82.3,0.13362,8e-05,14.03384]
[1776888659210,43.06,78776.24,82.3,0.13362,8e-05,14.03384]
[1776888664497,43.06,78777.48,82.3,0.13371,8e-05,14.04089]
[1776888664729,43.06,78777.48,82.3,0.13371,8e-05,14.04089]
[1776888664733,43.06,78777.48,82.3,0.13371,8e-05,14.04089]
[1776888665031,43.06,78782.38,82.3,0.13409,8e-05,14.0689]
[1776888665220,43.06,78782.38,82.3,0.13409,8e-05,14.0689]
[1776888665384,43.06,78782.38,82.3,0.13409,8e-05,14.0689]
[1776888665653,43.06,78782.38,82.3,0.13409,8e-05,14.0689]
[1776888665753,43.06,78787.69,82.3,0.13449,8e-05,14.09925]
[1776888668783,43.06,78795.31,82.3,0.13508,8e-05,14.14288]
[1776888668823,43.06,78796.63,82.3,0.13518,8e-05,14.15019]
[1776888673966,43.06,78797.97,82.3,0.13529,8e-05,14.15818]
[1776888678264,43.06,78811.11,82.3,0.13632,8e-05,14.23404]
[1776888683291,43.06,78812.8,82.3,0.13645,8e-05,14.24367]
[1776888688338,43.06,78812.68,82.3,0.13643,8e-05,14.24279]
[1776888693520,43.06,78812.52,82.3,0.13639,8e-05,14.23733]
[1776888694390,43.06,78808.13,82.3,0.13604,8e-05,14.21207]
[1776888694568,43.06,78808.13,82.3,0.13604,8e-05,14.21207]
[1776888694653,43.06,78805.71,82.3,0.13586,8e-05,14.19818]
[1776888696021,43.06,78794.69,82.3,0.135,8e-05,14.13466]
[1776888701429,43.05,78795.31,82.3,0.13503,8e-05,14.13743]
[1776888706464,43.05,78795.43,82.3,0.13503,8e-05,14.13744]
[1776888707106,43.05,78795.43,82.3,0.13503,8e-05,14.13744]
[1776888707471,43.05,78803.02,82.3,0.13562,8e-05,14.18094]
[1776888712505,43.05,78799.08,82.3,0.13531,8e-05,14.15768]
[1776888717541,43.05,78798.51,82.3,0.13525,8e-05,14.15381]
[1776888722576,43.05,78800.48,82.3,0.1354,8e-05,14.16456]
[1776888727971,43.05,78801.77,82.3,0.13549,8e-05,14.17145]
[1776888734253,43.04,78803.88,82.3,0.13564,8e-05,14.18261]
[1776888740705,43.04,78812.78,82.3,0.13631,8e-05,14.23228]
[1776888742656,43.04,78813.78,82.3,0.13639,8e-05,14.23781]
[1776888742684,43.04,78813.78,82.3,0.13639,8e-05,14.23781]
[1776888742719,43.04,78813.36,82.3,0.13635,8e-05,14.23516]
[1776888747754,43.04,78818.5,82.3,0.13675,8e-05,14.26463]
[1776888752911,43.04,78818.46,82.3,0.13671,8e-05,14.25974]
[1776888757932,43.04,78818.6,82.3,0.13672,8e-05,14.26037]
[1776888762123,43.04,78819.18,82.3,0.13676,8e-05,14.26343]
[1776888762860,43.04,78819.12,82.3,0.13675,8e-05,14.26285]
[1776888768901,43.03,78818.7,82.3,0.1367,8e-05,14.259]
[1776888771923,43.03,78804.76,82.3,0.13561,8e-05,14.1782]
[1776888773078,43.03,78804.76,82.3,0.13561,8e-05,14.1782]
[1776888773937,43.03,78800.24,82.3,0.13525,8e-05,14.15196]
[1776888775054,43.03,78800.24,82.3,0.13525,8e-05,14.15196]
[1776888775116,43.03,78800.24,82.3,0.13525,8e-05,14.15196]
[1776888775063,43.03,78807.63,82.3,0.13582,8e-05,14.19433]
[1776888775956,43.03,78819.94,82.3,0.13679,8e-05,14.26525]
[1776888778798,43.03,78811.23,82.3,0.13611,8e-05,14.21521]
[1776888780936,43.03,78810.57,82.3,0.13606,8e-05,14.21159]
[1776888781818,43.03,78811.55,82.3,0.13614,8e-05,14.21732]
[1776888784136,43.03,78812.87,82.3,0.13624,8e-05,14.22506]
[1776888785021,43.03,78808.44,82.3,0.13589,8e-05,14.19951]
[1776888790056,43.03,78810.51,82.3,0.13605,8e-05,14.21082]
[1776888795091,43.03,78810.5,82.3,0.13604,8e-05,14.21012]
[1776888797152,43.03,78810.84,82.3,0.13606,8e-05,14.21183]
[1776888803147,43.03,78805.96,82.3,0.13567,8e-05,14.18277]
[1776888808182,43.02,78804.56,82.3,0.13555,8e-05,14.174]
[1776888811472,43.02,78804.68,82.3,0.13556,8e-05,14.17455]
[1776888811573,43.02,78802.57,82.3,0.13535,8e-05,14.15758]
[1776888817245,43.02,78803.37,82.3,0.13541,8e-05,14.16157]
[1776888822279,43.02,78808.48,82.3,0.13579,8e-05,14.19031]
[1776888827315,43.02,78811.83,82.3,0.13604,8e-05,14.20864]
[1776888830886,43.02,78811.76,82.3,0.13603,8e-05,14.20804]
[1776888830887,43.02,78811.76,82.3,0.13603,8e-05,14.20804]
[1776888830970,43.02,78809.91,82.3,0.13588,8e-05,14.19685]
[1776888833070,43.02,78799.21,82.3,0.13505,8e-05,14.13505]
[1776888838392,43.01,78795.97,82.3,0.13479,8e-05,14.11589]
[1776888843427,43.01,78795.15,82.3,0.13472,8e-05,14.11067]
[1776888846271,43.01,78796.1,82.3,0.13479,8e-05,14.11594]
[1776888848072,43.01,78796.26,82.3,0.1348,8e-05,14.11677]
[1776888853497,43.01,78796.55,82.3,0.13481,8e-05,14.11768]
[1776888858949,43.01,78796.79,82.3,0.13482,8e-05,14.11873]
[1776888863563,43.01,78798.25,82.3,0.13493,8e-05,14.12646]
[1776888863612,43.01,78798.25,82.3,0.13493,8e-05,14.12646]
[1776888863982,43.01,78798.25,82.3,0.13493,8e-05,14.12646]
[1776888865085,43.01,78797.12,82.3,0.13484,8e-05,14.11985]
[1776888865099,43.01,78797.12,82.3,0.13484,8e-05,14.11985]
[1776888865107,43.01,78781.82,82.3,0.13365,8e-05,14.03176]
[1776888866458,43.01,78777.62,82.3,0.13333,8e-05,14.00765]
[1776888868295,43.01,78776.56,82.3,0.13325,8e-05,14.00167]
[1776888873316,43.01,78776.53,82.3,0.13322,8e-05,13.99729]
[1776888876429,43.01,78776.08,82.3,0.13318,8e-05,13.99485]
[1776888876432,43.01,78776.08,82.3,0.13318,8e-05,13.99485]
[1776888876434,43.01,78776.08,82.3,0.13318,8e-05,13.99485]
[1776888882960,43.01,78773.21,82.3,0.13297,8e-05,13.97873]
[1776888886519,43.01,78774.69,82.3,0.13309,8e-05,13.98754]
[1776888891609,43.01,78773.17,82.3,0.13297,8e-05,13.97908]
[1776888897008,43.01,78769.52,82.3,0.1327,8e-05,13.95851]
[1776888902194,43.01,78771.25,82.3,0.13284,8e-05,13.96882]
[1776888906131,43.01,78771.44,82.3,0.13285,8e-05,13.97015]
[1776888911905,43.01,78771.78,82.3,0.13289,8e-05,13.97247]
[1776888912978,43.01,78771.78,82.3,0.13289,8e-05,13.97247]
[1776888915360,43.01,78769.81,82.3,0.13274,8e-05,13.96134]
[1776888920968,43.02,78768.87,82.3,0.13267,8e-05,13.95637]
[1776888926004,43.02,78769.33,82.3,0.13271,8e-05,13.95935]
[1776888928157,43.02,78770.04,82.3,0.13277,8e-05,13.96349]
[1776888930478,43.02,78768.12,82.3,0.13262,8e-05,13.95267]
[1776888933064,43.02,78770.72,82.3,0.13279,8e-05,13.96329]
[1776888934105,43.02,78773.64,82.3,0.13301,8e-05,13.9801]
[1776888934864,43.02,78772.27,82.3,0.13291,8e-05,13.97228]
[1776888934945,43.02,78772.27,82.3,0.13291,8e-05,13.97228]
[1776888936409,43.02,78770.52,82.3,0.13278,8e-05,13.96232]
[1776888941109,43.02,78761.3,82.3,0.13207,8e-05,13.90943]
[1776888946518,43.02,78766.33,82.3,0.13246,8e-05,13.93902]
[1776888952189,43.02,78766.2,82.3,0.13246,8e-05,13.93899]
[1776888954904,43.02,78766.03,82.3,0.13245,8e-05,13.93815]
[1776888955008,43.02,78766.03,82.3,0.13245,8e-05,13.93815]
[1776888955097,43.02,78766.03,82.3,0.13245,8e-05,13.93815]
[1776888955191,43.02,78766.03,82.3,0.13245,8e-05,13.93815]
[1776888955840,43.02,78762.92,82.3,0.13222,8e-05,13.92059]
[1776888956331,43.02,78769.45,82.3,0.13272,8e-05,13.95817]
[1776888956755,43.02,78769.45,82.3,0.13272,8e-05,13.95817]
[1776888962261,43.02,78773.16,82.3,0.13301,8e-05,13.97988]
[1776888967295,43.02,78773.64,82.3,0.13305,8e-05,13.98294]
[1776888970094,43.02,78771.31,82.3,0.13288,8e-05,13.96969]
[1776888975352,43.03,78762.96,82.3,0.13225,8e-05,13.92254]
[1776888980387,43.03,78762.61,82.3,0.13223,8e-05,13.92125]
[1776888982170,43.03,78762.61,82.3,0.13223,8e-05,13.92125]
[1776888987024,43.03,78765.19,82.3,0.13243,8e-05,13.93631]
[1776888988896,43.03,78769.88,82.3,0.13279,8e-05,13.96318]
[1776888993072,43.03,78771.83,82.3,0.13291,8e-05,13.97019]
[1776888996318,43.03,78771.82,82.3,0.13291,8e-05,13.97036]
[1776889001425,43.03,78772.71,82.3,0.13298,8e-05,13.97579]
[1776889006570,43.03,78774.85,82.3,0.13315,8e-05,13.98841]
[1776889011775,43.03,78772.46,82.3,0.13297,8e-05,13.97484]
[1776889012372,43.03,78772.46,82.3,0.13297,8e-05,13.97484]
[1776889013270,43.03,78772.52,82.3,0.13298,8e-05,13.97527]
[1776889013979,43.03,78772.23,82.3,0.13295,8e-05,13.97365]
[1776889019660,43.03,78774.29,82.3,0.13312,8e-05,13.98568]
[1776889024696,43.03,78775.04,82.3,0.13317,8e-05,13.99007]
[1776889026048,43.03,78775.04,82.3,0.13317,8e-05,13.99007]
[1776889031745,43.03,78774.01,82.3,0.1331,8e-05,13.98413]
[1776889038794,43.03,78774.27,82.3,0.13312,8e-05,13.98571]
[1776889043829,43.03,78784.08,82.3,0.13387,8e-05,14.04185]
[1776889049873,43.03,78783.29,82.3,0.1338,8e-05,14.03698]
[1776889054908,43.03,78778.64,82.3,0.13341,8e-05,14.00566]
[1776889056788,43.03,78775.51,82.3,0.13317,8e-05,13.9877]
[1776889057144,43.03,78775.51,82.3,0.13317,8e-05,13.9877]
[1776889057322,43.03,78775.51,82.3,0.13317,8e-05,13.9877]
[1776889058583,43.03,78760.0,82.3,0.13198,8e-05,13.89877]
[1776889058868,43.03,78760.0,82.3,0.13198,8e-05,13.89877]
[1776889059597,43.03,78755.45,82.3,0.13163,8e-05,13.87273]
[1776889060328,43.03,78755.45,82.3,0.13163,8e-05,13.87273]
[1776889062492,43.03,78755.67,82.3,0.13164,8e-05,13.87362]
[1776889064833,43.03,78755.17,82.3,0.1316,8e-05,13.87068]
[1776889070013,43.03,78757.51,82.3,0.13177,8e-05,13.88317]
[1776889075048,43.03,78757.58,82.3,0.13176,8e-05,13.88269]
[1776889079718,43.02,78757.39,82.3,0.13174,8e-05,13.8809]
[1776889085118,43.02,78754.22,82.3,0.13148,8e-05,13.86161]
[1776889090153,43.02,78755.97,82.3,0.1316,8e-05,13.87066]
[1776889090559,43.02,78755.97,82.3,0.1316,8e-05,13.87066]
[1776889091695,43.02,78762.19,82.3,0.13208,8e-05,13.9063]
[1776889092012,43.02,78762.19,82.3,0.13208,8e-05,13.9063]
[1776889092501,43.02,78766.03,82.3,0.13237,8e-05,13.92846]
[1776889098209,43.02,78771.02,82.3,0.13276,8e-05,13.95772]
[1776889099169,43.02,78771.02,82.3,0.13276,8e-05,13.95772]
[1776889104372,43.02,78772.44,82.3,0.13288,8e-05,13.96628]
[1776889110159,43.02,78772.22,82.3,0.13287,8e-05,13.96549]
[1776889115333,43.02,78783.33,82.3,0.13369,8e-05,14.02505]
[1776889120368,43.02,78784.83,82.3,0.13381,8e-05,14.0336]
[1776889125403,43.02,78777.02,82.3,0.13321,8e-05,13.98895]
[1776889131446,43.03,78778.4,82.3,0.13332,8e-05,13.99724]
[1776889134892,43.03,78776.26,82.3,0.13316,8e-05,13.98519]
[1776889134929,43.03,78776.26,82.3,0.13316,8e-05,13.98519]
[1776889136498,43.03,78767.79,82.3,0.13251,8e-05,13.93673]
[1776889136856,43.03,78764.7,82.3,0.13227,8e-05,13.91899]
[1776889137088,43.03,78764.7,82.3,0.13227,8e-05,13.91899]
[1776889137239,43.03,78764.7,82.3,0.13227,8e-05,13.91899]
[1776889137705,43.03,78754.42,82.3,0.13149,8e-05,13.86031]
[1776889138028,43.03,78754.42,82.3,0.13149,8e-05,13.86031]
[1776889138432,43.03,78754.42,82.3,0.13149,8e-05,13.86031]
[1776889138434,43.03,78754.42,82.3,0.13149,8e-05,13.86031]
[1776889138673,43.03,78755.39,82.3,0.13156,8e-05,13.86566]
[1776889139097,43.03,78755.39,82.3,0.13156,8e-05,13.86566]
[1776889140051,43.03,78760.45,82.3,0.13195,8e-05,13.89489]
[1776889144694,43.03,78766.15,82.3,0.1324,8e-05,13.92837]
[1776889146161,43.03,78760.67,82.3,0.13198,8e-05,13.89698]
[1776889151774,43.03,78753.44,82.3,0.13142,8e-05,13.85498]
[1776889152739,43.03,78753.41,82.3,0.13142,8e-05,13.85481]
[1776889152840,43.03,78753.41,82.3,0.13142,8e-05,13.85481]
[1776889154847,43.03,78742.0,82.3,0.13055,8e-05,13.78931]
[1776889155757,43.03,78739.64,82.3,0.13037,8e-05,13.77576]
[1776889155809,43.03,78739.64,82.3,0.13037,8e-05,13.77576]
[1776889155814,43.03,78739.64,82.3,0.13037,8e-05,13.77576]
[1776889155835,43.03,78739.64,82.3,0.13037,8e-05,13.77576]
[1776889155851,43.03,78739.64,82.3,0.13037,8e-05,13.77576]
[1776889155879,43.03,78739.64,82.3,0.13037,8e-05,13.77576]
[1776889156281,43.03,78739.64,82.3,0.13037,8e-05,13.77576]
[1776889156328,43.03,78739.64,82.3,0.13037,8e-05,13.77576]
[1776889156513,43.03,78739.41,82.3,0.13035,8e-05,13.77445]
[1776889156567,43.03,78739.41,82.3,0.13035,8e-05,13.77445]
[1776889156604,43.03,78739.41,82.3,0.13035,8e-05,13.77445]
[1776889156646,43.03,78739.41,82.3,0.13035,8e-05,13.77445]
[1776889156726,43.03,78739.41,82.3,0.13035,8e-05,13.77445]
[1776889156831,43.03,78739.41,82.3,0.13035,8e-05,13.77445]
[1776889156984,43.03,78739.41,82.3,0.13035,8e-05,13.77445]
[1776889157271,43.03,78739.41,82.3,0.13035,8e-05,13.77445]
[1776889157343,43.03,78686.03,82.3,0.12635,7e-05,13.47047]
[1776889157841,43.03,78686.03,82.3,0.12635,7e-05,13.47047]
[1776889157942,43.03,78686.03,82.3,0.12635,7e-05,13.47047]
[1776889157973,43.03,78686.03,82.3,0.12635,7e-05,13.47047]
[1776889158688,43.03,78677.54,82.3,0.12572,7e-05,13.42223]
[1776889158972,43.03,78677.54,82.3,0.12572,7e-05,13.42223]
[1776889159333,43.03,78677.54,82.3,0.12572,7e-05,13.42223]
[1776889159398,43.03,78676.82,82.3,0.12567,7e-05,13.41849]
[1776889164440,43.03,78675.97,82.3,0.12561,7e-05,13.41345]
[1776889165824,43.03,78674.04,82.3,0.12546,7e-05,13.40238]
[1776889166139,43.03,78674.04,82.3,0.12546,7e-05,13.40238]
[1776889166191,43.03,78674.22,82.3,0.12547,7e-05,13.40336]
[1776889168931,43.03,78674.09,82.3,0.12547,7e-05,13.40293]
[1776889169348,43.03,78674.09,82.3,0.12547,7e-05,13.40293]
[1776889169449,43.03,78674.13,82.3,0.12548,7e-05,13.40383]
[1776889170085,43.03,78674.13,82.3,0.12548,7e-05,13.40383]
[1776889170768,43.03,78674.81,82.3,0.12553,7e-05,13.40769]
[1776889170849,43.03,78674.64,82.3,0.12552,7e-05,13.40718]
[1776889172732,43.03,78672.48,82.3,0.12533,7e-05,13.39072]
[1776889174379,43.03,78670.91,82.3,0.12522,7e-05,13.38204]
[1776889174480,43.03,78670.91,82.3,0.12522,7e-05,13.38204]
[1776889177169,43.03,78670.86,82.3,0.12523,7e-05,13.38234]
[1776889182957,43.03,78672.48,82.3,0.12536,7e-05,13.39246]
[1776889185153,43.04,78672.42,82.3,0.12536,7e-05,13.39232]
[1776889185840,43.04,78674.05,82.3,0.12548,7e-05,13.40168]
[1776889185913,43.04,78674.05,82.3,0.12548,7e-05,13.40168]
[1776889185940,43.04,78674.05,82.3,0.12548,7e-05,13.40168]
[1776889186044,43.04,78674.05,82.3,0.12548,7e-05,13.40168]
[1776889186081,43.04,78674.05,82.3,0.12548,7e-05,13.40168]
[1776889186454,43.04,78674.05,82.3,0.12548,7e-05,13.40168]
[1776889186491,43.04,78674.05,82.3,0.12548,7e-05,13.40168]
[1776889186473,43.04,78675.49,82.3,0.12559,7e-05,13.4104]
[1776889187200,43.04,78675.49,82.3,0.12559,7e-05,13.4104]
[1776889187301,43.04,78695.5,82.3,0.12708,7e-05,13.52441]
[1776889188353,43.04,78695.5,82.3,0.12708,7e-05,13.52441]
[1776889190449,43.04,78694.35,82.3,0.127,7e-05,13.51817]
[1776889191661,43.04,78690.86,82.3,0.12675,7e-05,13.49924]
[1776889192661,43.04,78691.11,82.3,0.12677,7e-05,13.50066]
[1776889197409,43.04,78688.54,82.3,0.1266,7e-05,13.48739]
[1776889201244,43.05,78687.98,82.3,0.12657,7e-05,13.48558]
[1776889201433,43.05,78687.98,82.3,0.12657,7e-05,13.48558]
[1776889201464,43.05,78687.98,82.3,0.12657,7e-05,13.48558]
[1776889201490,43.05,78687.98,82.3,0.12657,7e-05,13.48558]
[1776889202539,43.05,78687.52,82.3,0.12655,7e-05,13.48366]
[1776889203324,43.05,78679.25,82.3,0.12594,7e-05,13.43709]
[1776889204353,43.05,78674.9,82.3,0.12563,7e-05,13.41284]
[1776889205132,43.05,78675.72,82.3,0.12569,7e-05,13.41794]
[1776889205919,43.05,78675.42,82.3,0.12568,7e-05,13.41669]
[1776889208158,43.05,78672.17,82.3,0.12544,7e-05,13.3987]
[1776889213771,43.06,78672.75,82.3,0.12552,7e-05,13.40432]
[1776889215535,43.06,78672.73,82.3,0.12553,7e-05,13.40513]
[1776889218250,43.06,78670.23,82.3,0.12536,7e-05,13.39234]
[1776889218482,43.06,78670.23,82.3,0.12536,7e-05,13.39234]
[1776889220514,43.07,78668.67,82.3,0.12526,7e-05,13.38445]
[1776889230142,43.08,78666.7,82.3,0.12518,7e-05,13.37851]
[1776889232152,43.08,78665.18,82.3,0.12504,7e-05,13.36596]
[1776889233957,43.08,78662.73,82.3,0.12488,7e-05,13.35308]
[1776889234240,43.08,78658.47,82.3,0.12457,7e-05,13.32947]
[1776889235196,43.08,78658.47,82.3,0.12457,7e-05,13.32947]
[1776889236343,43.08,78649.13,82.3,0.12389,7e-05,13.27691]
[1776889236556,43.08,78649.13,82.3,0.12389,7e-05,13.27691]
[1776889238706,43.1,78637.51,82.3,0.1231,7e-05,13.21574]
[1776889239679,43.11,78635.58,82.3,0.12302,7e-05,13.20937]
[1776889239779,43.11,78635.58,82.3,0.12302,7e-05,13.20937]
[1776889242273,43.12,78624.64,82.3,0.12229,7e-05,13.15259]
[1776889244809,43.12,78623.38,82.3,0.12222,7e-05,13.14706]
[1776889244937,43.12,78623.38,82.3,0.12222,7e-05,13.14706]
[1776889245080,43.12,78623.38,82.3,0.12222,7e-05,13.14706]
[1776889245500,43.12,78614.2,82.3,0.12157,7e-05,13.09618]
[1776889246306,43.12,78614.2,82.3,0.12157,7e-05,13.09618]
[1776889246535,43.12,78609.0,82.3,0.12119,7e-05,13.06691]
[1776889252301,43.13,78610.51,82.3,0.12135,7e-05,13.07897]
[1776889257352,43.14,78603.23,82.3,0.12086,7e-05,13.04067]
[1776889260010,43.14,78604.22,82.3,0.12096,7e-05,13.04836]
[1776889260105,43.14,78604.22,82.3,0.12096,7e-05,13.04836]
[1776889260179,43.14,78604.22,82.3,0.12096,7e-05,13.04836]
[1776889261186,43.14,78611.93,82.3,0.12153,7e-05,13.09242]
[1776889263046,43.15,78617.55,82.3,0.12196,7e-05,13.12595]
[1776889265826,43.15,78607.61,82.3,0.12126,7e-05,13.07184]
[1776889269422,43.16,78608.09,82.3,0.12133,7e-05,13.07711]
[1776889271436,43.16,78605.59,82.3,0.12117,7e-05,13.06434]
[1776889273222,43.16,78605.63,82.3,0.12118,7e-05,13.06522]
[1776889276083,43.17,78598.93,82.3,0.12073,7e-05,13.02961]
[1776889276089,43.17,78598.93,82.3,0.12073,7e-05,13.02961]
[1776889276382,43.17,78598.93,82.3,0.12073,7e-05,13.02961]
[1776889276625,43.17,78598.93,82.3,0.12073,7e-05,13.02961]
[1776889276471,43.17,78594.06,82.3,0.12038,7e-05,13.00226]
[1776889276743,43.17,78594.06,82.3,0.12038,7e-05,13.00226]
[1776889276868,43.17,78594.06,82.3,0.12038,7e-05,13.00226]
[1776889277503,43.17,78594.06,82.3,0.12038,7e-05,13.00226]
[1776889277537,43.17,78589.39,82.3,0.12005,7e-05,12.97697]
[1776889279183,43.18,78588.37,82.3,0.12005,7e-05,12.97628]
[1776889284527,43.22,78584.33,82.3,0.11998,7e-05,12.97024]
[1776889286469,43.22,78582.78,82.3,0.11987,7e-05,12.96204]
[1776889286663,43.22,78582.78,82.3,0.11987,7e-05,12.96204]
[1776889286708,43.22,78576.2,82.3,0.11941,7e-05,12.9257]
[1776889286817,43.22,78576.2,82.3,0.11941,7e-05,12.9257]
[1776889286898,43.22,78576.2,82.3,0.11941,7e-05,12.9257]
[1776889288433,43.22,78570.09,82.3,0.11898,7e-05,12.89206]
[1776889290408,43.23,78568.49,82.3,0.11889,7e-05,12.8843]
[1776889291059,43.23,78570.26,82.3,0.11902,7e-05,12.89481]
[1776889291300,43.23,78570.26,82.3,0.11902,7e-05,12.89481]
[1776889291579,43.23,78566.85,82.3,0.11875,7e-05,12.8717]
[1776889293151,43.23,78565.25,82.3,0.11864,7e-05,12.86313]
[1776889294188,43.23,78564.9,82.3,0.11862,7e-05,12.86155]
[1776889294201,43.23,78564.9,82.3,0.11862,7e-05,12.86155]
[1776889294600,43.23,78564.68,82.3,0.11861,7e-05,12.86095]
[1776889294774,43.23,78564.68,82.3,0.11861,7e-05,12.86095]
[1776889294880,43.23,78564.68,82.3,0.11861,7e-05,12.86095]
[1776889294991,43.23,78564.68,82.3,0.11861,7e-05,12.86095]
[1776889295027,43.23,78564.68,82.3,0.11861,7e-05,12.86095]
[1776889295147,43.23,78564.68,82.3,0.11861,7e-05,12.86095]
[1776889295457,43.23,78564.68,82.3,0.11861,7e-05,12.86095]
[1776889295608,43.23,78554.73,82.3,0.11791,7e-05,12.80577]
[1776889300643,43.24,78548.49,82.3,0.11751,7e-05,12.77339]
[1776889305679,43.25,78551.16,82.3,0.11778,7e-05,12.79451]
[1776889306660,43.26,78551.25,82.3,0.11779,7e-05,12.79547]
[1776889307945,43.26,78559.74,82.3,0.1184,7e-05,12.84372]
[1776889308384,43.26,78559.74,82.3,0.1184,7e-05,12.84372]
[1776889308408,43.26,78559.74,82.3,0.1184,7e-05,12.84372]
[1776889308699,43.26,78565.99,82.3,0.11885,7e-05,12.87899]
[1776889309103,43.26,78565.99,82.3,0.11885,7e-05,12.87899]
[1776889310069,43.26,78565.99,82.3,0.11885,7e-05,12.87899]
[1776889310419,43.26,78565.99,82.3,0.11885,7e-05,12.87899]
[1776889310472,43.26,78565.99,82.3,0.11885,7e-05,12.87899]
[1776889311263,43.26,78563.46,82.3,0.11868,7e-05,12.86576]
[1776889311315,43.26,78563.46,82.3,0.11868,7e-05,12.86576]
[1776889311665,43.26,78563.46,82.3,0.11868,7e-05,12.86576]
[1776889312644,43.26,78564.75,82.3,0.11878,7e-05,12.87354]
[1776889317137,43.27,78566.47,82.3,0.11893,7e-05,12.88535]
[1776889319683,43.27,78566.15,82.3,0.11891,7e-05,12.88411]
[1776889320910,43.27,78561.19,82.3,0.11858,7e-05,12.85804]
[1776889321047,43.27,78561.19,82.3,0.11858,7e-05,12.85804]
[1776889321567,43.27,78561.19,82.3,0.11858,7e-05,12.85804]
[1776889321616,43.27,78551.63,82.3,0.11792,7e-05,12.80569]
[1776889326135,43.28,78544.6,82.3,0.11744,7e-05,12.76788]
[1776889326252,43.28,78544.6,82.3,0.11744,7e-05,12.76788]
[1776889327107,43.28,78542.12,82.3,0.11728,7e-05,12.755]
[1776889328267,43.28,78514.46,82.3,0.11536,7e-05,12.60182]
[1776889333567,43.29,78512.22,82.3,0.11524,7e-05,12.5921]
[1776889334864,43.29,78515.94,82.3,0.11551,7e-05,12.61413]
[1776889340934,43.3,78513.42,82.3,0.1154,7e-05,12.60506]
[1776889346747,43.31,78521.96,82.3,0.11604,7e-05,12.65582]
[1776889347173,43.31,78521.96,82.3,0.11604,7e-05,12.65582]
[1776889347180,43.31,78521.96,82.3,0.11604,7e-05,12.65582]
[1776889348622,43.34,78524.53,82.3,0.11637,7e-05,12.6821]
[1776889350653,43.34,78541.87,82.3,0.11759,7e-05,12.77898]
[1776889354465,43.34,78550.26,82.3,0.11817,7e-05,12.823]
[1776889354514,43.34,78550.26,82.3,0.11817,7e-05,12.823]
[1776889354616,43.34,78550.86,82.3,0.11822,7e-05,12.82707]
[1776889355326,43.34,78550.86,82.3,0.11822,7e-05,12.82707]
[1776889355488,43.34,78550.86,82.3,0.11822,7e-05,12.82707]
[1776889355633,43.34,78550.86,82.3,0.11822,7e-05,12.82707]
[1776889356255,43.35,78552.05,82.3,0.11832,7e-05,12.83431]
[1776889361459,43.35,78560.78,82.3,0.11896,7e-05,12.88516]
[1776889366607,43.36,78560.93,82.3,0.11901,7e-05,12.88861]
[1776889366692,43.36,78560.93,82.3,0.11901,7e-05,12.88861]
[1776889366782,43.36,78561.7,82.3,0.11907,7e-05,12.89393]
[1776889367903,43.36,78562.61,82.3,0.11914,7e-05,12.899]
[1776889372171,43.36,78571.54,82.3,0.11979,7e-05,12.95065]
[1776889373586,43.36,78572.34,82.3,0.11986,7e-05,12.95553]
[1776889379202,43.37,78578.76,82.3,0.12035,7e-05,12.99404]
[1776889384441,43.37,78578.83,82.3,0.12037,7e-05,12.99586]
[1776889385980,43.38,78561.82,82.3,0.11917,7e-05,12.90171]
[1776889395314,43.39,78575.15,82.3,0.12018,7e-05,12.98053]
[1776889395802,43.39,78575.15,82.3,0.12018,7e-05,12.98053]
[1776889401356,43.39,78576.56,82.3,0.12031,7e-05,12.99062]
[1776889405433,43.39,78577.06,82.3,0.12036,7e-05,12.99451]
[1776889405893,43.4,78584.67,82.3,0.12091,7e-05,13.03776]
[1776889407069,43.4,78586.11,82.3,0.12101,7e-05,13.04581]
[1776889408069,43.4,78580.56,82.3,0.12062,7e-05,13.01509]
[1776889414446,43.4,78580.96,82.3,0.12065,7e-05,13.01526]
[1776889419482,43.41,78582.28,82.3,0.12076,7e-05,13.02431]
[1776889423995,43.41,78585.43,82.3,0.12101,7e-05,13.04322]
[1776889429553,43.41,78585.87,82.3,0.12107,7e-05,13.0478]
[1776889434588,43.42,78587.1,82.3,0.12117,7e-05,13.05616]
[1776889436676,43.42,78588.39,82.3,0.12127,7e-05,13.06366]
[1776889438183,43.42,78602.62,82.3,0.1223,7e-05,13.14379]
[1776889438700,43.42,78602.62,82.3,0.1223,7e-05,13.14379]
[1776889438801,43.42,78604.7,82.3,0.12245,7e-05,13.15587]
[1776889441582,43.42,78606.22,82.3,0.12257,7e-05,13.16518]
[1776889441637,43.42,78610.78,82.3,0.12291,7e-05,13.19112]
[1776889446672,43.43,78611.19,82.3,0.12296,7e-05,13.19508]
[1776889451707,43.43,78610.96,82.3,0.12297,7e-05,13.19545]
[1776889456742,43.44,78611.35,82.3,0.12302,7e-05,13.19927]
[1776889461777,43.44,78610.19,82.3,0.12295,7e-05,13.19443]
[1776889463094,43.44,78609.73,82.3,0.12292,7e-05,13.19219]
[1776889463791,43.44,78593.21,82.3,0.12174,7e-05,13.09979]
[1776889463900,43.44,78593.21,82.3,0.12174,7e-05,13.09979]
[1776889464798,43.44,78580.63,82.3,0.12084,7e-05,13.0297]
[1776889465654,43.44,78580.63,82.3,0.12084,7e-05,13.0297]
[1776889466208,43.44,78570.83,82.3,0.12014,7e-05,12.97532]
[1776889466813,43.44,78559.9,82.3,0.11937,7e-05,12.91478]
[1776889468631,43.44,78558.62,82.3,0.11929,7e-05,12.90812]
[1776889473862,43.45,78556.67,82.3,0.11914,7e-05,12.8946]
[1776889474713,43.45,78556.67,82.3,0.11914,7e-05,12.8946]
[1776889474878,43.45,78556.67,82.3,0.11914,7e-05,12.8946]
[1776889474869,43.45,78569.1,82.3,0.12002,7e-05,12.96409]
[1776889474937,43.45,78569.1,82.3,0.12002,7e-05,12.96409]
[1776889479395,43.45,78581.05,82.3,0.12089,7e-05,13.03174]
[1776889485946,43.46,78580.59,82.3,0.12089,7e-05,13.03149]
[1776889490981,43.46,78581.31,82.3,0.12096,7e-05,13.03698]
[1776889496017,43.46,78580.98,82.3,0.12095,7e-05,13.03658]
[1776889501051,43.47,78590.17,82.3,0.12163,7e-05,13.08931]
[1776889506087,43.47,78591.08,82.3,0.12171,7e-05,13.09543]
[1776889511122,43.47,78593.31,82.3,0.12188,7e-05,13.10885]
[1776889514143,43.47,78581.14,82.3,0.12102,7e-05,13.0415]
[1776889519178,43.48,78584.53,82.3,0.12128,7e-05,13.0618]
[1776889524214,43.48,78593.51,82.3,0.12194,7e-05,13.11315]
[1776889526508,43.48,78593.5,82.3,0.12194,7e-05,13.11348]
[1776889532268,43.48,78599.76,82.3,0.12237,7e-05,13.14502]
[1776889534373,43.48,78599.9,82.3,0.12238,7e-05,13.14612]
[1776889537856,43.48,78601.64,82.3,0.12251,7e-05,13.15617]
[1776889538312,43.48,78602.4,82.3,0.12257,7e-05,13.16072]
[1776889540015,43.49,78601.82,82.3,0.12254,7e-05,13.15829]
[1776889540326,43.49,78601.31,82.3,0.1225,7e-05,13.15543]
[1776889545130,43.49,78602.89,82.3,0.12263,7e-05,13.16484]
[1776889545361,43.49,78603.41,82.3,0.12266,7e-05,13.16788]
[1776889550396,43.49,78609.23,82.3,0.12311,7e-05,13.20228]
[1776889555430,43.5,78611.1,82.3,0.12327,7e-05,13.21442]
[1776889560821,43.5,78611.95,82.3,0.12334,7e-05,13.22046]
[1776889563507,43.5,78613.24,82.3,0.12345,7e-05,13.22863]
[1776889564898,43.5,78613.0,82.3,0.12344,7e-05,13.22759]
[1776889568876,43.5,78620.66,82.3,0.12401,7e-05,13.27164]
[1776889573370,43.51,78621.13,82.3,0.12406,7e-05,13.27549]
[1776889573682,43.51,78615.97,82.3,0.12369,7e-05,13.24682]
[1776889575571,43.51,78604.7,82.3,0.12287,7e-05,13.18371]
[1776889580606,43.51,78598.07,82.3,0.1224,7e-05,13.14718]
[1776889585642,43.51,78599.74,82.3,0.12253,7e-05,13.15724]
[1776889587254,43.51,78607.36,82.3,0.12308,7e-05,13.19997]
[1776889592690,43.51,78606.14,82.3,0.12296,7e-05,13.18909]
[1776889597157,43.51,78606.56,82.3,0.123,7e-05,13.19154]
[1776889597725,43.51,78616.23,82.3,0.1237,7e-05,13.2458]
[1776889602760,43.52,78623.98,82.3,0.12428,7e-05,13.29039]
[1776889607798,43.52,78624.64,82.3,0.12433,7e-05,13.29487]
[1776889614711,43.52,78625.21,82.3,0.12438,7e-05,13.29865]
[1776889616569,43.52,78623.63,82.3,0.12428,7e-05,13.29038]
[1776889621897,43.52,78619.84,82.3,0.12401,7e-05,13.2701]
[1776889622054,43.52,78619.84,82.3,0.12401,7e-05,13.2701]
[1776889622483,43.52,78619.84,82.3,0.12401,7e-05,13.2701]
[1776889622993,43.52,78613.77,82.3,0.12357,7e-05,13.23602]
[1776889623128,43.52,78613.77,82.3,0.12357,7e-05,13.23602]
[1776889623566,43.52,78613.77,82.3,0.12357,7e-05,13.23602]
[1776889623688,43.52,78613.77,82.3,0.12357,7e-05,13.23602]
[1776889624188,43.52,78610.14,82.3,0.12331,7e-05,13.21567]
[1776889624345,43.52,78610.14,82.3,0.12331,7e-05,13.21567]
[1776889624988,43.52,78610.35,82.3,0.12333,7e-05,13.21711]
[1776889625067,43.52,78610.35,82.3,0.12333,7e-05,13.21711]
[1776889625740,43.52,78610.35,82.3,0.12333,7e-05,13.21711]
[1776889625812,43.52,78610.35,82.3,0.12333,7e-05,13.21711]
[1776889630959,43.53,78606.44,82.3,0.12306,7e-05,13.19658]
[1776889636021,43.53,78605.36,82.3,0.123,7e-05,13.19162]
[1776889636036,43.53,78606.21,82.3,0.12307,7e-05,13.19664]
[1776889642037,43.53,78610.12,82.3,0.12335,7e-05,13.21847]
[1776889643067,43.53,78610.27,82.3,0.12336,7e-05,13.21927]
[1776889644051,43.53,78615.38,82.3,0.12373,7e-05,13.24809]
[1776889649086,43.53,78617.26,82.3,0.12388,7e-05,13.25945]
[1776889654121,43.53,78622.4,82.3,0.12423,7e-05,13.28458]
[1776889655486,43.53,78622.4,82.3,0.12423,7e-05,13.28458]
[1776889656080,43.53,78623.86,82.3,0.12433,7e-05,13.29288]
[1776889661132,43.53,78624.81,82.3,0.12441,7e-05,13.29886]
[1776889661660,43.53,78624.81,82.3,0.12441,7e-05,13.29886]
[1776889667696,43.54,78624.83,82.3,0.12444,7e-05,13.30067]
[1776889673254,43.54,78617.54,82.3,0.12392,7e-05,13.26096]
[1776889677104,43.54,78617.91,82.3,0.12395,7e-05,13.2632]
[1776889677282,43.54,78618.24,82.3,0.12398,7e-05,13.26556]
[1776889682318,43.54,78620.82,82.3,0.12416,7e-05,13.27955]
[1776889684257,43.54,78620.78,82.3,0.12416,7e-05,13.27922]
[1776889684332,43.54,78621.62,82.3,0.12422,7e-05,13.28382]
[1776889689367,43.54,78626.66,82.3,0.12459,7e-05,13.31269]
[1776889691309,43.54,78626.52,82.3,0.12458,7e-05,13.31202]
[1776889691438,43.54,78626.52,82.3,0.12458,7e-05,13.31202]
[1776889696491,43.54,78618.42,82.3,0.12399,7e-05,13.26639]
[1776889702127,43.54,78617.95,82.3,0.12396,7e-05,13.26352]
[1776889707495,43.54,78623.15,82.3,0.12433,7e-05,13.2923]
[1776889712530,43.54,78629.24,82.3,0.12473,7e-05,13.32156]
[1776889714120,43.54,78629.24,82.3,0.12473,7e-05,13.32156]
[1776889716590,43.54,78631.01,82.3,0.12486,7e-05,13.33135]
[1776889721085,43.54,78632.47,82.3,0.12496,7e-05,13.33928]
[1776889722446,43.54,78633.28,82.3,0.12502,7e-05,13.34356]
[1776889725046,43.54,78633.28,82.3,0.12502,7e-05,13.34353]
[1776889726691,43.54,78633.17,82.3,0.125,7e-05,13.34266]
[1776889732503,43.54,78633.78,82.3,0.12504,7e-05,13.34554]
[1776889737705,43.53,78633.96,82.3,0.12505,7e-05,13.34581]
[1776889743155,43.53,78634.33,82.3,0.12507,7e-05,13.34742]
[1776889753164,43.53,78630.82,82.3,0.1248,7e-05,13.32679]
[1776889756840,43.53,78618.98,82.3,0.12393,7e-05,13.26006]
[1776889762882,43.53,78618.06,82.3,0.12387,7e-05,13.25497]
[1776889763186,43.53,78618.06,82.3,0.12387,7e-05,13.25497]
[1776889763889,43.53,78617.86,82.3,0.12385,7e-05,13.25386]
[1776889768924,43.53,78617.65,82.3,0.12383,7e-05,13.25251]
[1776889773958,43.53,78618.61,82.3,0.12387,7e-05,13.25333]
[1776889778994,43.53,78620.19,82.3,0.12398,7e-05,13.26199]
[1776889785036,43.53,78620.51,82.3,0.124,7e-05,13.26351]
[1776889790071,43.53,78628.06,82.3,0.12454,7e-05,13.30556]
[1776889790562,43.53,78628.06,82.3,0.12454,7e-05,13.30556]
[1776889790601,43.53,78628.06,82.3,0.12454,7e-05,13.30556]
[1776889791079,43.53,78628.54,82.3,0.12458,7e-05,13.30818]
[1776889796126,43.53,78627.06,82.3,0.12447,7e-05,13.2995]
[1776889801161,43.53,78619.43,82.3,0.12391,7e-05,13.25674]
[1776889806195,43.53,78621.53,82.3,0.12406,7e-05,13.26842]
[1776889813453,43.53,78622.57,82.3,0.12414,7e-05,13.27417]
[1776889823982,43.53,78623.63,82.3,0.12421,7e-05,13.27982]
[1776889829357,43.53,78610.86,82.3,0.12328,7e-05,13.20808]
[1776889834718,43.53,78608.21,82.3,0.12306,7e-05,13.18911]
[1776889834820,43.53,78607.11,82.3,0.12298,7e-05,13.18305]
[1776889840096,43.53,78610.92,82.3,0.12326,7e-05,13.20454]
[1776889845113,43.53,78613.25,82.3,0.12343,7e-05,13.21768]
[1776889847586,43.53,78612.41,82.3,0.12337,7e-05,13.21299]
[1776889850700,43.53,78612.8,82.3,0.1234,7e-05,13.21519]
[1776889851624,43.53,78614.55,82.3,0.12352,7e-05,13.22499]
[1776889851638,43.53,78615.35,82.3,0.12358,7e-05,13.22946]
[1776889857553,43.53,78619.55,82.3,0.1239,7e-05,13.25426]
[1776889862589,43.53,78616.63,82.3,0.12371,7e-05,13.23905]
[1776889867624,43.54,78626.95,82.3,0.12447,7e-05,13.2979]
[1776889872662,43.54,78626.2,82.3,0.12442,7e-05,13.29445]
[1776889877750,43.54,78625.79,82.3,0.1244,7e-05,13.29278]
[1776889884383,43.54,78627.34,82.3,0.12453,7e-05,13.30235]
[1776889889778,43.54,78619.9,82.3,0.124,7e-05,13.2618]
[1776889892151,43.54,78619.83,82.3,0.124,7e-05,13.26162]
[1776889892252,43.55,78619.75,82.3,0.12397,7e-05,13.25717]
[1776889897834,43.54,78619.96,82.3,0.12398,7e-05,13.25814]
[1776889902869,43.54,78619.69,82.3,0.12396,7e-05,13.25641]
[1776889907904,43.54,78617.73,82.3,0.12381,7e-05,13.24527]
[1776889912939,43.54,78616.48,82.3,0.12372,7e-05,13.23815]
[1776889917979,43.54,78615.19,82.3,0.12362,7e-05,13.23084]
[1776889923015,43.54,78614.84,82.3,0.1236,7e-05,13.22884]
[1776889928050,43.54,78614.92,82.3,0.1236,7e-05,13.22926]
[1776889933085,43.54,78615.05,82.3,0.12361,7e-05,13.22994]
[1776889938121,43.54,78615.11,82.3,0.12362,7e-05,13.23023]
[1776889943156,43.54,78615.2,82.3,0.12362,7e-05,13.23068]
[1776889948191,43.54,78615.25,82.3,0.12362,7e-05,13.23091]
[1776889953242,43.54,78621.7,82.3,0.12406,7e-05,13.26256]
[1776889953643,43.54,78630.97,82.3,0.12473,7e-05,13.31444]
[1776889954235,43.54,78632.26,82.3,0.12483,7e-05,13.3218]
[1776889959271,43.54,78631.87,82.3,0.12481,7e-05,13.32019]
[1776889964306,43.55,78634.69,82.3,0.12502,7e-05,13.33652]
[1776889969342,43.55,78634.98,82.3,0.12505,7e-05,13.33854]
[1776889975384,43.55,78635.73,82.3,0.12511,7e-05,13.34315]
[1776889980959,43.55,78640.23,82.3,0.12545,7e-05,13.36946]
[1776889986469,43.55,78640.38,82.3,0.12548,7e-05,13.37203]
[1776889991503,43.56,78641.76,82.3,0.1256,7e-05,13.38097]
[1776889996539,43.56,78641.04,82.3,0.12556,7e-05,13.37811]
[1776890002376,43.56,78641.4,82.3,0.1256,7e-05,13.38107]
[1776890002385,43.56,78641.4,82.3,0.1256,7e-05,13.38107]
[1776890007616,43.56,78641.47,82.3,0.12561,7e-05,13.382]
[1776890012651,43.56,78641.3,82.3,0.12557,7e-05,13.3767]
[1776890016715,43.56,78635.99,82.3,0.12518,7e-05,13.347]
[1776890017983,43.56,78635.76,82.3,0.12517,7e-05,13.34578]
[1776890020966,43.56,78624.75,82.3,0.12437,7e-05,13.28434]
[1776890021301,43.56,78624.75,82.3,0.12437,7e-05,13.28434]
[1776890021350,43.56,78625.12,82.3,0.12439,7e-05,13.28627]
[1776890022721,43.56,78611.16,82.3,0.12338,7e-05,13.2081]
[1776890027756,43.56,78610.6,82.3,0.12334,7e-05,13.20496]
[1776890032990,43.56,78609.62,82.3,0.12327,7e-05,13.19951]
[1776890035811,43.56,78598.33,82.3,0.12246,7e-05,13.13662]
[1776890040847,43.57,78599.53,82.3,0.12255,7e-05,13.14378]
[1776890044821,43.57,78594.78,82.3,0.12221,7e-05,13.11754]
[1776890047048,43.57,78590.12,82.3,0.12188,7e-05,13.09181]
[1776890048983,43.57,78576.94,82.3,0.12094,7e-05,13.01873]
[1776890053721,43.57,78575.21,82.3,0.12084,7e-05,13.01041]
[1776890058973,43.57,78571.29,82.3,0.12058,7e-05,12.99025]
[1776890064432,43.58,78568.4,82.3,0.12039,7e-05,12.97568]
[1776890065723,43.58,78568.4,82.3,0.1204,7e-05,12.97599]
[1776890072064,43.58,78568.57,82.3,0.1204,7e-05,12.97464]
[1776890077099,43.59,78567.63,82.3,0.12036,7e-05,12.9709]
[1776890082134,43.59,78573.78,82.3,0.12081,7e-05,13.00658]
[1776890088176,43.59,78574.2,82.3,0.12086,7e-05,13.01037]
[1776890093211,43.6,78573.53,82.3,0.12083,7e-05,13.00784]
[1776890098246,43.6,78572.62,82.3,0.12078,7e-05,13.00423]
[1776890103281,43.6,78575.5,82.3,0.12101,7e-05,13.02144]
[1776890108316,43.61,78572.16,82.3,0.12078,7e-05,13.00403]
[1776890115365,43.61,78572.54,82.3,0.12083,7e-05,13.00783]
[1776890120400,43.61,78572.97,82.3,0.12088,7e-05,13.0114]
[1776890126442,43.62,78574.46,82.3,0.121,7e-05,13.02106]
[1776890128011,43.62,78575.41,82.3,0.12107,7e-05,13.02656]
[1776890133491,43.62,78576.44,82.3,0.12113,7e-05,13.02913]
[1776890138526,43.62,78570.14,82.3,0.12069,7e-05,12.99514]
[1776890142399,43.62,78570.86,82.3,0.12076,7e-05,12.9999]
[1776890150693,43.63,78570.01,82.3,0.12071,7e-05,12.99645]
[1776890156653,43.63,78564.93,82.3,0.12039,7e-05,12.97092]
[1776890158922,43.63,78564.52,82.3,0.12036,7e-05,12.96894]
[1776890164312,43.64,78565.51,82.3,0.12045,7e-05,12.97593]
[1776890166243,43.64,78567.39,82.3,0.12059,7e-05,12.98694]
[1776890171759,43.64,78570.75,82.3,0.12085,7e-05,13.00733]
[1776890173458,43.64,78570.75,82.3,0.12085,7e-05,13.00733]
[1776890175382,43.64,78568.12,82.3,0.12067,7e-05,12.99319]
[1776890180822,43.65,78573.29,82.3,0.12106,7e-05,13.02363]
[1776890185857,43.65,78574.12,82.3,0.12114,7e-05,13.02928]
[1776890191399,43.65,78573.17,82.3,0.12108,7e-05,13.02482]
[1776890199959,43.66,78573.21,82.3,0.12108,7e-05,13.02276]
[1776890202555,43.66,78571.39,82.3,0.12095,7e-05,13.01286]
[1776890202893,43.66,78570.49,82.3,0.12089,7e-05,13.00832]
[1776890202914,43.66,78570.49,82.3,0.12089,7e-05,13.00832]
[1776890203077,43.66,78570.49,82.3,0.12089,7e-05,13.00832]
[1776890203689,43.66,78545.6,82.3,0.11913,7e-05,12.87063]
[1776890204364,43.66,78545.6,82.3,0.11913,7e-05,12.87063]
[1776890204673,43.66,78529.71,82.3,0.11802,7e-05,12.78322]
[1776890204874,43.66,78529.71,82.3,0.11802,7e-05,12.78322]
[1776890205148,43.66,78529.71,82.3,0.11802,7e-05,12.78322]
[1776890205215,43.66,78534.13,82.3,0.11833,7e-05,12.80766]
[1776890207916,43.66,78534.91,82.3,0.1184,7e-05,12.81284]
[1776890207920,43.66,78534.91,82.3,0.1184,7e-05,12.81284]
[1776890208601,43.66,78534.91,82.3,0.1184,7e-05,12.81284]
[1776890209022,43.66,78536.4,82.3,0.11851,7e-05,12.82136]
[1776890209333,43.66,78563.38,82.3,0.12041,7e-05,12.97089]
[1776890209909,43.66,78563.38,82.3,0.12041,7e-05,12.97089]
[1776890210696,43.66,78563.38,82.3,0.12041,7e-05,12.97089]
[1776890213951,43.66,78566.91,82.3,0.12067,7e-05,12.99081]
[1776890216108,43.67,78574.46,82.3,0.12121,7e-05,13.033]
[1776890217360,43.67,78571.87,82.3,0.12103,7e-05,13.01881]
[1776890219103,43.67,78570.02,82.3,0.1209,7e-05,13.00875]
[1776890221659,43.67,78571.91,82.3,0.12104,7e-05,13.01971]
[1776890223231,43.67,78573.24,82.3,0.12114,7e-05,13.02752]
[1776890225158,43.67,78566.14,82.3,0.12064,7e-05,12.98857]
[1776890227111,43.67,78562.88,82.3,0.12041,7e-05,12.97076]
[1776890227463,43.67,78562.88,82.3,0.12041,7e-05,12.97076]
[1776890228692,43.67,78570.57,82.3,0.12097,7e-05,13.01399]
[1776890229295,43.67,78576.17,82.3,0.12137,7e-05,13.0453]
[1776890229542,43.67,78576.17,82.3,0.12137,7e-05,13.0453]
[1776890229633,43.67,78576.17,82.3,0.12137,7e-05,13.0453]
[1776890230161,43.67,78566.06,82.3,0.12065,7e-05,12.98939]
[1776890230691,43.67,78554.75,82.3,0.11985,7e-05,12.92675]
[1776890231707,43.67,78539.61,82.3,0.11879,7e-05,12.84311]
[1776890231910,43.67,78539.61,82.3,0.11879,7e-05,12.84311]
[1776890232674,43.67,78530.98,82.3,0.11818,7e-05,12.7954]
[1776890232934,43.67,78530.98,82.3,0.11818,7e-05,12.7954]
[1776890233202,43.67,78529.97,82.3,0.11811,7e-05,12.78981]
[1776890235385,43.67,78532.12,82.3,0.11826,7e-05,12.80201]
[1776890235432,43.68,78531.85,82.3,0.11825,7e-05,12.80109]
[1776890239179,43.68,78529.03,82.3,0.11806,7e-05,12.78556]
[1776890244415,43.68,78527.69,82.3,0.11796,7e-05,12.77826]
[1776890250321,43.68,78526.88,82.3,0.11791,7e-05,12.77406]
[1776890255356,43.68,78542.6,82.3,0.11898,7e-05,12.85683]
[1776890256851,43.68,78549.46,82.3,0.11947,7e-05,12.89483]
[1776890257338,43.68,78549.46,82.3,0.11947,7e-05,12.89483]
[1776890258099,43.68,78553.2,82.3,0.11973,7e-05,12.91536]
[1776890261505,43.68,78556.89,82.3,0.11998,7e-05,12.93549]
[1776890267444,43.67,78557.83,82.3,0.12003,7e-05,12.93923]
[1776890272480,43.67,78558.38,82.3,0.12006,7e-05,12.94133]
[1776890272799,43.67,78558.38,82.3,0.12006,7e-05,12.94133]
[1776890278522,43.67,78559.73,82.3,0.12014,7e-05,12.94763]
[1776890281619,43.67,78559.29,82.3,0.1201,7e-05,12.9448]
[1776890281713,43.67,78559.34,82.3,0.1201,7e-05,12.94488]
[1776890286474,43.67,78559.29,82.3,0.1201,7e-05,12.94491]
[1776890291616,43.67,78557.52,82.3,0.11998,7e-05,12.93558]
[1776890296651,43.67,78557.6,82.3,0.12,7e-05,12.93648]
[1776890296823,43.67,78557.6,82.3,0.12,7e-05,12.93648]
[1776890303700,43.67,78563.67,82.3,0.12043,7e-05,12.97061]
[1776890306254,43.67,78563.56,82.3,0.12043,7e-05,12.97008]
[1776890311338,43.67,78555.02,82.3,0.11983,7e-05,12.92305]
[1776890316791,43.67,78557.35,82.3,0.11996,7e-05,12.93216]
[1776890321826,43.67,78557.75,82.3,0.12,7e-05,12.93485]
[1776890326861,43.67,78557.95,82.3,0.12002,7e-05,12.93641]
[1776890331896,43.68,78558.95,82.3,0.1201,7e-05,12.9424]
[1776890336932,43.68,78559.94,82.3,0.12017,7e-05,12.94827]
[1776890337866,43.68,78559.94,82.3,0.12017,7e-05,12.94827]
[1776890342122,43.68,78557.8,82.3,0.12002,7e-05,12.93679]
[1776890344255,43.68,78548.06,82.3,0.11934,7e-05,12.88293]
[1776890350023,43.68,78542.94,82.3,0.11899,7e-05,12.85588]
[1776890355621,43.68,78540.01,82.3,0.1188,7e-05,12.84051]
[1776890357925,43.68,78540.67,82.3,0.11885,7e-05,12.84482]
[1776890363690,43.69,78553.59,82.3,0.11977,7e-05,12.91708]
[1776890367143,43.69,78541.95,82.3,0.11896,7e-05,12.85326]
[1776890367896,43.69,78541.95,82.3,0.11896,7e-05,12.85326]
[1776890373185,43.69,78551.8,82.3,0.11964,7e-05,12.90445]
[1776890378219,43.69,78551.59,82.3,0.11963,7e-05,12.90385]
[1776890380955,43.69,78550.51,82.3,0.11955,7e-05,12.89809]
[1776890386275,43.69,78552.2,82.3,0.11968,7e-05,12.90817]
[1776890386914,43.69,78552.2,82.3,0.11968,7e-05,12.90817]
[1776890392318,43.7,78551.9,82.3,0.11967,7e-05,12.90707]
[1776890398490,43.7,78552.3,82.3,0.1197,7e-05,12.90968]
[1776890401619,43.7,78552.47,82.3,0.11972,7e-05,12.91091]
[1776890403395,43.7,78564.39,82.3,0.12057,7e-05,12.97737]
[1776890408430,43.7,78563.35,82.3,0.1205,7e-05,12.97164]
[1776890413465,43.7,78562.13,82.3,0.12041,7e-05,12.96488]
[1776890418501,43.7,78563.37,82.3,0.1205,7e-05,12.9718]
[1776890423417,43.7,78563.76,82.3,0.12052,7e-05,12.97398]
[1776890429311,43.7,78575.13,82.3,0.12133,7e-05,13.03682]
[1776890429746,43.7,78575.13,82.3,0.12133,7e-05,13.03682]
[1776890435619,43.69,78585.67,82.3,0.12204,7e-05,13.08996]
[1776890439739,43.69,78585.65,82.3,0.12203,7e-05,13.08939]
[1776890440542,43.69,78587.98,82.3,0.12219,7e-05,13.10221]
[1776890440961,43.69,78587.98,82.3,0.12219,7e-05,13.10221]
[1776890441674,43.69,78589.03,82.3,0.12227,7e-05,13.10789]
[1776890445828,43.69,78594.57,82.3,0.12265,7e-05,13.13795]
[1776890450056,43.69,78595.01,82.3,0.12267,7e-05,13.13942]
[1776890452769,43.69,78594.03,82.3,0.1226,7e-05,13.13405]
[1776890453211,43.69,78593.47,82.3,0.12256,7e-05,13.13099]
[1776890454346,43.69,78593.47,82.3,0.12256,7e-05,13.13099]
[1776890454565,43.69,78593.47,82.3,0.12256,7e-05,13.13099]
[1776890457064,43.69,78578.87,82.3,0.12152,7e-05,13.05017]
[1776890457487,43.69,78578.87,82.3,0.12152,7e-05,13.05017]
[1776890458331,43.69,78576.16,82.3,0.12133,7e-05,13.03529]
[1776890462363,43.69,78566.84,82.3,0.12067,7e-05,12.9835]
[1776890466229,43.69,78553.4,82.3,0.11972,7e-05,12.90928]
[1776890466972,43.69,78553.4,82.3,0.11972,7e-05,12.90928]
[1776890467845,43.69,78552.72,82.3,0.11967,7e-05,12.90553]
[1776890470255,43.69,78557.01,82.3,0.11997,7e-05,12.92903]
[1776890470259,43.69,78557.01,82.3,0.11997,7e-05,12.92903]
[1776890470867,43.69,78559.37,82.3,0.12014,7e-05,12.94223]
[1776890475902,43.69,78562.02,82.3,0.12033,7e-05,12.95737]
[1776890476005,43.69,78562.02,82.3,0.12033,7e-05,12.95737]
[1776890482735,43.69,78559.23,82.3,0.12014,7e-05,12.94238]
[1776890482978,43.69,78559.23,82.3,0.12014,7e-05,12.94238]
[1776890486937,43.69,78558.47,82.3,0.12009,7e-05,12.93852]
[1776890491989,43.69,78561.58,82.3,0.12029,7e-05,12.95179]
[1776890498035,43.7,78561.79,82.3,0.1203,7e-05,12.95317]
[1776890498037,43.7,78561.79,82.3,0.1203,7e-05,12.95317]
[1776890503091,43.7,78561.01,82.3,0.12026,7e-05,12.94951]
[1776890508981,43.7,78565.6,82.3,0.12059,7e-05,12.9752]
[1776890519203,43.7,78563.43,82.3,0.12044,7e-05,12.9637]
[1776890524337,43.7,78562.71,82.3,0.12039,7e-05,12.95988]
[1776890530280,43.7,78554.9,82.3,0.11984,7e-05,12.91717]
[1776890536324,43.7,78555.9,82.3,0.11992,7e-05,12.92332]
[1776890539925,43.7,78555.7,82.3,0.11991,7e-05,12.9224]
[1776890546395,43.7,78564.8,82.3,0.12056,7e-05,12.97326]
[1776890551430,43.7,78566.57,82.3,0.12065,7e-05,12.97876]
[1776890556465,43.7,78564.52,82.3,0.12051,7e-05,12.96745]
[1776890561500,43.7,78564.11,82.3,0.12048,7e-05,12.96534]
[1776890566535,43.7,78564.28,82.3,0.1205,7e-05,12.96644]
[1776890571570,43.7,78563.55,82.3,0.12045,7e-05,12.96255]
[1776890576605,43.71,78562.86,82.3,0.1204,7e-05,12.95893]
[1776890581640,43.71,78558.83,82.3,0.12012,7e-05,12.93679]
[1776890586042,43.71,78551.53,82.3,0.1196,7e-05,12.89656]
[1776890592447,43.71,78557.7,82.3,0.12005,7e-05,12.93158]
[1776890597798,43.71,78560.37,82.3,0.12024,7e-05,12.94669]
[1776890603797,43.71,78556.09,82.3,0.11995,7e-05,12.92352]
[1776890610846,43.71,78557.17,82.3,0.12003,7e-05,12.93007]
[1776890615881,43.71,78566.11,82.3,0.12064,7e-05,12.97552]
[1776890621109,43.71,78565.97,82.3,0.12063,7e-05,12.9748]
[1776890630986,43.71,78565.23,82.3,0.12058,7e-05,12.97092]
[1776890636508,43.71,78565.21,82.3,0.12058,7e-05,12.9709]
[1776890636692,43.71,78565.21,82.3,0.12058,7e-05,12.9709]
[1776890642067,43.71,78565.49,82.3,0.1206,7e-05,12.97263]
[1776890647098,43.71,78556.54,82.3,0.11997,7e-05,12.92316]
[1776890650184,43.71,78555.98,82.3,0.11993,7e-05,12.92026]
[1776890656512,43.72,78553.03,82.3,0.11973,7e-05,12.90487]
[1776890661204,43.72,78554.0,82.3,0.11981,7e-05,12.91088]
[1776890662795,43.72,78554.82,82.3,0.11987,7e-05,12.91543]
[1776890663005,43.72,78554.82,82.3,0.11987,7e-05,12.91543]
[1776890663075,43.72,78554.82,82.3,0.11987,7e-05,12.91543]
[1776890663176,43.72,78554.82,82.3,0.11987,7e-05,12.91566]
[1776890664032,43.72,78554.82,82.3,0.11987,7e-05,12.91566]
[1776890664047,43.72,78550.09,82.3,0.11954,7e-05,12.88936]
[1776890664818,43.72,78550.09,82.3,0.11954,7e-05,12.88936]
[1776890665085,43.72,78548.16,82.3,0.1194,7e-05,12.87885]
[1776890667552,43.72,78547.17,82.3,0.11933,7e-05,12.87329]
[1776890668331,43.72,78547.31,82.3,0.11934,7e-05,12.87398]
[1776890668432,43.72,78547.31,82.3,0.11934,7e-05,12.87389]
[1776890671967,43.72,78548.04,82.3,0.11936,7e-05,12.8741]
[1776890674351,43.72,78546.47,82.3,0.11926,7e-05,12.86581]
[1776890674452,43.72,78546.85,82.3,0.11929,7e-05,12.86812]
[1776890675534,43.72,78546.85,82.3,0.11929,7e-05,12.86812]
[1776890675567,43.72,78546.13,82.3,0.11924,7e-05,12.86407]
[1776890676420,43.72,78546.13,82.3,0.11924,7e-05,12.86407]
[1776890676521,43.72,78546.77,82.3,0.11928,7e-05,12.86782]
[1776890683208,43.72,78545.6,82.3,0.1192,7e-05,12.86113]
[1776890688696,43.72,78548.16,82.3,0.11937,7e-05,12.87495]
[1776890690150,43.72,78551.86,82.3,0.11963,7e-05,12.89527]
[1776890691049,43.72,78552.29,82.3,0.11966,7e-05,12.89772]
[1776890692530,43.72,78552.2,82.3,0.11966,7e-05,12.89722]
[1776890692749,43.72,78548.48,82.3,0.1194,7e-05,12.87679]
[1776890695031,43.72,78545.28,82.3,0.11917,7e-05,12.85901]
[1776890700468,43.72,78543.52,82.3,0.11904,7e-05,12.849]
[1776890701328,43.72,78543.52,82.3,0.11904,7e-05,12.849]
[1776890706510,43.72,78529.38,82.3,0.11805,7e-05,12.77112]
[1776890711546,43.72,78530.94,82.3,0.11817,7e-05,12.78001]
[1776890716581,43.72,78528.64,82.3,0.11801,7e-05,12.76761]
[1776890722623,43.72,78529.19,82.3,0.11805,7e-05,12.77102]
[1776890727658,43.72,78526.54,82.3,0.11787,7e-05,12.75668]
[1776890732697,43.72,78527.14,82.3,0.11788,7e-05,12.75594]
[1776890737732,43.72,78528.65,82.3,0.11799,7e-05,12.76457]
[1776890739745,43.72,78540.36,82.3,0.11882,7e-05,12.82936]
[1776890744781,43.72,78528.94,82.3,0.11801,7e-05,12.7662]
[1776890749816,43.73,78526.8,82.3,0.11787,7e-05,12.75458]
[1776890755155,43.73,78524.7,82.3,0.11772,7e-05,12.74322]
[1776890755254,43.73,78524.7,82.3,0.11772,7e-05,12.74322]
[1776890760475,43.73,78524.31,82.3,0.1177,7e-05,12.74153]
[1776890760478,43.73,78524.31,82.3,0.1177,7e-05,12.74153]
[1776890763204,43.73,78528.73,82.3,0.11801,7e-05,12.76609]
[1776890768949,43.73,78539.47,82.3,0.11877,7e-05,12.82561]
[1776890773985,43.73,78531.53,82.3,0.11821,7e-05,12.78162]
[1776890779020,43.73,78538.95,82.3,0.11873,7e-05,12.82242]
[1776890784055,43.73,78539.3,82.3,0.11875,7e-05,12.82401]
[1776890790097,43.73,78537.98,82.3,0.11865,7e-05,12.81628]
[1776890791935,43.73,78537.98,82.3,0.11865,7e-05,12.81628]
[1776890796965,43.72,78537.91,82.3,0.11861,7e-05,12.81129]
[1776890803191,43.72,78537.82,82.3,0.11859,7e-05,12.81012]
[1776890807466,43.72,78534.38,82.3,0.11835,7e-05,12.79083]
[1776890808668,43.72,78526.33,82.3,0.11778,7e-05,12.74634]
[1776890808977,43.72,78526.33,82.3,0.11778,7e-05,12.74634]
[1776890809233,43.72,78517.66,82.3,0.11718,7e-05,12.6983]
[1776890809804,43.72,78517.66,82.3,0.11718,7e-05,12.6983]
[1776890809827,43.72,78517.66,82.3,0.11718,7e-05,12.6983]
[1776890815275,43.72,78508.79,82.3,0.11655,7e-05,12.64885]
[1776890817225,43.72,78509.5,82.3,0.1166,7e-05,12.65268]
[1776890818011,43.72,78508.02,82.3,0.1165,7e-05,12.64445]
[1776890823331,43.72,78506.6,82.3,0.11639,7e-05,12.63632]
[1776890826101,43.72,78506.78,82.3,0.1164,7e-05,12.6372]
[1776890831962,43.72,78512.72,82.3,0.11681,7e-05,12.66954]
[1776890837436,43.72,78512.42,82.3,0.11678,7e-05,12.66728]
[1776890842487,43.72,78512.47,82.3,0.11678,7e-05,12.66722]
[1776890843831,43.72,78512.42,82.3,0.11678,7e-05,12.66686]
[1776890843889,43.72,78515.6,82.3,0.117,7e-05,12.6843]
[1776890845012,43.72,78515.6,82.3,0.117,7e-05,12.6843]
[1776890850528,43.72,78529.07,82.3,0.11794,7e-05,12.75904]
[1776890857576,43.72,78529.18,82.3,0.11792,7e-05,12.75558]
[1776890860114,43.72,78529.18,82.3,0.11792,7e-05,12.75558]
[1776890865632,43.72,78529.69,82.3,0.11796,7e-05,12.75883]
[1776890874695,43.72,78529.62,82.3,0.11797,7e-05,12.75898]
[1776890882751,43.72,78529.63,82.3,0.11797,7e-05,12.75959]
[1776890887786,43.72,78530.54,82.3,0.11804,7e-05,12.76495]
[1776890888824,43.72,78530.54,82.3,0.11804,7e-05,12.76495]
[1776890895842,43.72,78534.83,82.3,0.11835,7e-05,12.78892]
[1776890901884,43.72,78536.69,82.3,0.11848,7e-05,12.79932]
[1776890902676,43.72,78536.69,82.3,0.11848,7e-05,12.79932]
[1776890907926,43.72,78537.56,82.3,0.11854,7e-05,12.80422]
[1776890910304,43.72,78538.73,82.3,0.11862,7e-05,12.81069]
[1776890910378,43.72,78542.09,82.3,0.11886,7e-05,12.82924]
[1776890914385,43.72,78545.52,82.3,0.11907,7e-05,12.84426]
[1776890914387,43.72,78545.52,82.3,0.11908,7e-05,12.84469]
[1776890914726,43.72,78545.52,82.3,0.11908,7e-05,12.84469]
[1776890914981,43.72,78545.52,82.3,0.11908,7e-05,12.84469]
[1776890915225,43.72,78545.52,82.3,0.11908,7e-05,12.84469]
[1776890915984,43.72,78545.65,82.3,0.11909,7e-05,12.84536]
[1776890919957,43.73,78546.04,82.3,0.11912,7e-05,12.84793]
[1776890920020,43.73,78546.04,82.3,0.11912,7e-05,12.84835]
[1776890928068,43.73,78538.21,82.3,0.11857,7e-05,12.80449]
[1776890933104,43.73,78530.63,82.3,0.11803,7e-05,12.7626]
[1776890937545,43.73,78531.93,82.3,0.11813,7e-05,12.76992]
[1776890944181,43.73,78527.13,82.3,0.11779,7e-05,12.74372]
[1776890949216,43.73,78528.89,82.3,0.11792,7e-05,12.75373]
[1776890953352,43.73,78527.73,82.3,0.11784,7e-05,12.74748]
[1776890955314,43.73,78516.06,82.3,0.11703,7e-05,12.68335]
[1776890961299,43.73,78517.28,82.3,0.11713,7e-05,12.6909]
[1776890964326,43.73,78516.91,82.3,0.1171,7e-05,12.68913]
[1776890970362,43.73,78521.9,82.3,0.11746,7e-05,12.71756]
[1776890975398,43.73,78524.45,82.3,0.11761,7e-05,12.72766]
[1776890980433,43.73,78521.4,82.3,0.11741,7e-05,12.71132]
[1776890983186,43.74,78520.58,82.3,0.11735,7e-05,12.707]
[1776890988490,43.74,78524.89,82.3,0.11766,7e-05,12.73135]
[1776890989501,43.74,78524.89,82.3,0.11766,7e-05,12.73135]
[1776890994256,43.74,78525.88,82.3,0.11773,7e-05,12.73714]
[1776890999568,43.74,78525.53,82.3,0.11771,7e-05,12.73555]
[1776891000914,43.74,78525.53,82.3,0.11771,7e-05,12.73555]
[1776891004603,43.74,78536.74,82.3,0.1185,7e-05,12.79753]
[1776891009188,43.74,78528.79,82.3,0.11794,7e-05,12.75362]
[1776891011212,43.74,78522.45,82.3,0.1175,7e-05,12.71874]
[1776891011220,43.74,78522.45,82.3,0.1175,7e-05,12.71874]
[1776891011277,43.74,78518.65,82.3,0.11724,7e-05,12.69779]
[1776891016687,43.74,78512.89,82.3,0.11683,7e-05,12.66565]
[1776891017783,43.74,78512.89,82.3,0.11683,7e-05,12.66565]
[1776891017809,43.74,78512.89,82.3,0.11683,7e-05,12.66565]
[1776891026757,43.74,78511.34,82.3,0.11671,7e-05,12.6562]
[1776891031907,43.74,78512.13,82.3,0.11676,7e-05,12.66029]
[1776891037834,43.73,78514.26,82.3,0.11687,7e-05,12.66712]
[1776891042869,43.73,78512.66,82.3,0.11675,7e-05,12.65799]
[1776891047904,43.73,78512.35,82.3,0.11673,7e-05,12.65601]
[1776891054498,43.73,78512.53,82.3,0.11674,7e-05,12.65679]
[1776891059934,43.73,78512.21,82.3,0.11671,7e-05,12.65476]
[1776891064581,43.73,78512.2,82.3,0.11671,7e-05,12.65455]
[1776891069937,43.73,78506.55,82.3,0.11632,7e-05,12.62335]
[1776891077110,43.73,78508.26,82.3,0.11644,7e-05,12.63283]
[1776891082145,43.73,78509.99,82.3,0.11656,7e-05,12.64227]
[1776891087180,43.73,78504.86,82.3,0.1162,7e-05,12.61402]
[1776891092215,43.73,78508.54,82.3,0.11642,7e-05,12.63001]
[1776891097250,43.73,78509.65,82.3,0.1165,7e-05,12.63613]
[1776891102285,43.73,78510.5,82.3,0.11656,7e-05,12.64077]
[1776891109335,43.73,78510.31,82.3,0.11654,7e-05,12.63963]
[1776891114370,43.73,78508.51,82.3,0.11642,7e-05,12.6297]
[1776891118704,43.73,78506.33,82.3,0.11627,7e-05,12.61774]
[1776891118710,43.73,78506.33,82.3,0.11627,7e-05,12.61774]
[1776891124443,43.73,78499.32,82.3,0.11578,7e-05,12.57933]
[1776891129478,43.73,78497.58,82.3,0.11567,7e-05,12.57021]
[1776891130131,43.73,78497.58,82.3,0.11567,7e-05,12.57021]
[1776891134831,43.73,78497.28,82.3,0.11565,7e-05,12.56902]
[1776891138593,43.73,78496.44,82.3,0.1156,7e-05,12.5647]
[1776891138614,43.73,78496.44,82.3,0.1156,7e-05,12.5647]
[1776891138694,43.73,78495.26,82.3,0.11552,7e-05,12.55832]
[1776891138867,43.73,78495.26,82.3,0.11552,7e-05,12.55832]
[1776891140015,43.73,78491.03,82.3,0.11523,7e-05,12.5352]
[1776891140129,43.73,78491.03,82.3,0.11523,7e-05,12.5352]
[1776891140137,43.73,78491.03,82.3,0.11523,7e-05,12.5352]
[1776891143587,43.74,78480.22,82.3,0.11449,7e-05,12.47647]
[1776891145536,43.74,78474.59,82.3,0.11411,7e-05,12.44607]
[1776891145549,43.74,78474.59,82.3,0.11411,7e-05,12.44607]
[1776891145590,43.74,78473.14,82.3,0.11402,7e-05,12.43839]
[1776891146010,43.74,78473.14,82.3,0.11402,7e-05,12.43839]
[1776891146482,43.74,78473.14,82.3,0.11402,7e-05,12.43839]
[1776891146597,43.74,78473.32,82.3,0.11403,7e-05,12.43936]
[1776891151500,43.74,78471.86,82.3,0.11394,7e-05,12.43242]
[1776891151642,43.74,78466.95,82.3,0.11358,7e-05,12.40145]
[1776891151776,43.74,78466.95,82.3,0.11358,7e-05,12.40145]
[1776891152339,43.74,78466.95,82.3,0.11358,7e-05,12.40145]
[1776891153262,43.74,78466.67,82.3,0.11356,7e-05,12.39995]
[1776891153646,43.74,78466.06,82.3,0.11352,7e-05,12.39693]
[1776891158681,43.75,78465.97,82.3,0.11354,7e-05,12.39807]
[1776891161665,43.75,78466.24,82.3,0.11356,7e-05,12.40019]
[1776891166705,43.75,78470.78,82.3,0.1139,7e-05,12.42674]
[1776891170779,43.75,78486.91,82.3,0.11501,7e-05,12.51604]
[1776891175808,43.75,78490.64,82.3,0.11528,7e-05,12.53707]
[1776891180843,43.76,78487.78,82.3,0.11509,7e-05,12.52194]
[1776891183129,43.76,78487.91,82.3,0.1151,7e-05,12.52277]
[1776891187076,43.76,78485.02,82.3,0.11491,7e-05,12.50741]
[1776891188114,43.76,78478.86,82.3,0.11448,7e-05,12.4738]
[1776891193935,43.76,78484.5,82.3,0.11489,7e-05,12.50586]
[1776891198970,43.76,78474.02,82.3,0.11418,7e-05,12.44952]
[1776891204311,43.76,78473.64,82.3,0.11417,7e-05,12.44836]
[1776891210049,43.77,78486.69,82.3,0.11508,7e-05,12.52129]
[1776891214968,43.77,78477.52,82.3,0.11443,7e-05,12.46754]
[1776891220119,43.77,78473.36,82.3,0.11416,7e-05,12.4458]
[1776891224465,43.77,78466.67,82.3,0.11371,7e-05,12.40992]
[1776891228524,43.78,78463.74,82.3,0.11353,7e-05,12.39538]
[1776891234218,43.78,78466.3,82.3,0.11373,7e-05,12.41114]
[1776891235704,43.78,78466.3,82.3,0.11373,7e-05,12.41114]
[1776891241072,43.78,78466.63,82.3,0.11377,7e-05,12.41427]
[1776891246806,43.79,78468.73,82.3,0.11393,7e-05,12.42758]
[1776891252177,43.79,78466.74,82.3,0.11381,7e-05,12.41798]
[1776891253181,43.79,78466.66,82.3,0.11381,7e-05,12.41781]
[1776891259807,43.8,78466.52,82.3,0.11382,7e-05,12.41837]
[1776891261600,43.8,78466.04,82.3,0.1138,7e-05,12.41653]
[1776891262158,43.8,78466.12,82.3,0.11381,7e-05,12.41749]
[1776891268456,43.8,78462.67,82.3,0.11359,7e-05,12.40021]
[1776891271715,43.8,78462.68,82.3,0.1136,7e-05,12.40082]
[1776891277111,43.81,78463.17,82.3,0.11362,7e-05,12.40079]
[1776891283561,43.81,78466.23,82.3,0.11386,7e-05,12.41959]
[1776891288597,43.82,78466.19,82.3,0.11387,7e-05,12.42041]
[1776891293632,43.82,78465.42,82.3,0.11383,7e-05,12.41771]
[1776891293854,43.82,78465.42,82.3,0.11383,7e-05,12.41771]
[1776891299674,43.82,78463.64,82.3,0.11373,7e-05,12.40958]
[1776891304709,43.83,78462.79,82.3,0.11369,7e-05,12.40625]
[1776891309744,43.83,78463.15,82.3,0.11373,7e-05,12.40951]
[1776891314779,43.83,78465.02,82.3,0.11388,7e-05,12.42094]
[1776891320821,43.83,78464.13,82.3,0.11383,7e-05,12.41747]
[1776891325856,43.84,78464.03,82.3,0.11384,7e-05,12.41808]
[1776891328562,43.84,78463.12,82.3,0.11379,7e-05,12.41357]
[1776891330078,43.84,78457.08,82.3,0.11338,7e-05,12.3811]
[1776891330758,43.84,78457.08,82.3,0.11338,7e-05,12.3811]
[1776891339953,43.85,78456.69,82.3,0.11336,7e-05,12.37748]
[1776891344989,43.85,78458.8,82.3,0.11352,7e-05,12.39033]
[1776891350025,43.85,78458.93,82.3,0.11355,7e-05,12.3924]
[1776891353978,43.86,78456.68,82.3,0.1134,7e-05,12.38096]
[1776891359088,43.86,78458.74,82.3,0.11357,7e-05,12.39393]
[1776891365130,43.86,78457.16,82.3,0.11348,7e-05,12.38687]
[1776891370165,43.87,78454.45,82.3,0.11331,7e-05,12.37346]
[1776891371045,43.87,78454.45,82.3,0.11331,7e-05,12.37346]
[1776891377073,43.87,78454.68,82.3,0.11335,7e-05,12.37614]
[1776891384163,43.87,78456.77,82.3,0.1135,7e-05,12.38892]
[1776891389298,43.88,78456.22,82.3,0.1135,7e-05,12.38826]
[1776891394333,43.88,78455.94,82.3,0.11346,7e-05,12.38366]
[1776891400196,43.88,78455.81,82.3,0.11347,7e-05,12.38401]
[1776891400223,43.88,78455.81,82.3,0.11347,7e-05,12.38401]
[1776891400234,43.88,78455.81,82.3,0.11347,7e-05,12.38401]
[1776891400408,43.88,78455.81,82.3,0.11347,7e-05,12.38401]
[1776891400557,43.88,78455.81,82.3,0.11347,7e-05,12.38401]
[1776891400799,43.88,78455.81,82.3,0.11347,7e-05,12.38401]
[1776891400828,43.88,78452.02,82.3,0.11322,7e-05,12.36389]
[1776891401207,43.88,78452.02,82.3,0.11322,7e-05,12.36389]
[1776891407427,43.89,78444.89,82.3,0.11274,7e-05,12.32537]
[1776891408134,43.89,78444.89,82.3,0.11274,7e-05,12.32537]
[1776891410519,43.89,78455.44,82.3,0.11345,7e-05,12.38292]
[1776891410529,43.89,78454.94,82.3,0.11342,7e-05,12.38018]
[1776891411412,43.89,78454.94,82.3,0.11342,7e-05,12.38018]
[1776891411487,43.89,78454.94,82.3,0.11342,7e-05,12.38045]
[1776891412270,43.89,78454.94,82.3,0.11342,7e-05,12.38045]
[1776891412708,43.89,78455.49,82.3,0.11346,7e-05,12.38368]
[1776891414174,43.89,78452.93,82.3,0.11329,7e-05,12.36973]
[1776891414476,43.89,78453.5,82.3,0.11333,7e-05,12.37312]
[1776891416544,43.89,78453.26,82.3,0.11331,7e-05,12.3718]
[1776891421952,43.89,78446.66,82.3,0.11287,7e-05,12.33594]
[1776891423947,43.89,78447.37,82.3,0.11292,7e-05,12.33988]
[1776891429581,43.89,78448.22,82.3,0.11298,7e-05,12.34473]
[1776891434615,43.89,78455.32,82.3,0.11346,7e-05,12.38355]
[1776891435337,43.89,78455.32,82.3,0.11346,7e-05,12.38355]
[1776891435623,43.89,78459.73,82.3,0.11376,7e-05,12.40761]
[1776891435996,43.89,78459.73,82.3,0.11376,7e-05,12.40761]
[1776891442672,43.89,78466.78,82.3,0.11426,7e-05,12.44739]
[1776891444192,43.89,78466.92,82.3,0.11427,7e-05,12.44831]
[1776891449720,43.9,78466.85,82.3,0.11428,7e-05,12.44908]
[1776891455763,43.9,78467.27,82.3,0.11429,7e-05,12.44801]
[1776891457936,43.9,78478.69,82.3,0.11507,7e-05,12.51066]
[1776891464996,43.9,78480.78,82.3,0.11522,7e-05,12.52242]
[1776891468887,43.9,78486.82,82.3,0.11564,7e-05,12.55567]
[1776891474897,43.9,78489.5,82.3,0.11583,7e-05,12.57033]
[1776891476028,43.9,78489.5,82.3,0.11583,7e-05,12.57033]
[1776891480388,43.9,78493.34,82.3,0.11609,7e-05,12.59124]
[1776891481226,43.9,78500.2,82.3,0.11656,7e-05,12.6288]
[1776891481233,43.9,78500.2,82.3,0.11656,7e-05,12.6288]
[1776891481270,43.9,78500.2,82.3,0.11656,7e-05,12.6288]
[1776891481512,43.9,78500.2,82.3,0.11656,7e-05,12.6288]
[1776891481959,43.9,78503.38,82.3,0.11679,7e-05,12.6464]
[1776891482362,43.9,78503.38,82.3,0.11679,7e-05,12.6464]
[1776891485671,43.9,78498.36,82.3,0.11644,7e-05,12.61931]
[1776891485988,43.9,78498.57,82.3,0.11646,7e-05,12.62063]
[1776891491023,43.9,78500.25,82.3,0.11657,7e-05,12.62943]
[1776891495387,43.9,78500.19,82.3,0.11656,7e-05,12.6287]
[1776891500111,43.9,78500.15,82.3,0.11655,7e-05,12.62791]
[1776891501660,43.9,78500.15,82.3,0.11655,7e-05,12.62791]
[1776891508141,43.9,78501.5,82.3,0.11663,7e-05,12.63431]
[1776891513177,43.89,78499.76,82.3,0.11647,7e-05,12.61977]
[1776891516647,43.89,78499.16,82.3,0.11643,7e-05,12.61637]
[1776891517957,43.89,78499.16,82.3,0.11642,7e-05,12.61616]
[1776891518008,43.89,78499.16,82.3,0.11642,7e-05,12.61616]
[1776891518137,43.89,78499.23,82.3,0.11643,7e-05,12.61644]
[1776891522365,43.89,78499.77,82.3,0.11646,7e-05,12.61883]
[1776891522401,43.89,78499.77,82.3,0.11646,7e-05,12.61883]
[1776891524388,43.89,78488.43,82.3,0.11567,7e-05,12.5566]
[1776891531307,43.89,78481.0,82.3,0.11516,7e-05,12.5161]
[1776891533973,43.89,78480.76,82.3,0.11515,7e-05,12.51486]
[1776891533986,43.89,78480.76,82.3,0.11515,7e-05,12.51486]
[1776891534070,43.89,78480.93,82.3,0.11516,7e-05,12.51582]
[1776891534508,43.89,78480.93,82.3,0.11516,7e-05,12.51582]
[1776891535082,43.89,78480.93,82.3,0.11516,7e-05,12.51582]
[1776891537007,43.89,78469.13,82.3,0.11435,7e-05,12.45112]
[1776891537969,43.89,78460.72,82.3,0.11377,7e-05,12.40507]
[1776891538008,43.89,78460.72,82.3,0.11377,7e-05,12.40507]
[1776891538063,43.89,78460.72,82.3,0.11377,7e-05,12.40507]
[1776891538093,43.89,78460.72,82.3,0.11377,7e-05,12.40507]
[1776891538114,43.89,78456.68,82.3,0.1135,7e-05,12.3829]
[1776891538649,43.89,78454.18,82.3,0.11333,7e-05,12.36928]
[1776891544405,43.89,78444.65,82.3,0.11266,7e-05,12.31596]
[1776891549590,43.89,78451.18,82.3,0.11309,7e-05,12.35064]
[1776891551163,43.88,78452.13,82.3,0.11315,7e-05,12.35529]
[1776891551176,43.88,78452.13,82.3,0.11315,7e-05,12.35529]
[1776891551455,43.88,78455.66,82.3,0.11339,7e-05,12.37426]
[1776891556491,43.88,78455.1,82.3,0.11335,7e-05,12.37108]
[1776891562848,43.88,78454.9,82.3,0.11333,7e-05,12.36991]
[1776891568575,43.88,78452.22,82.3,0.11315,7e-05,12.35524]
[1776891574617,43.88,78452.7,82.3,0.11315,7e-05,12.35354]
[1776891576361,43.88,78452.7,82.3,0.11315,7e-05,12.35354]
[1776891576462,43.88,78452.7,82.3,0.11315,7e-05,12.35355]
[1776891582536,43.88,78452.05,82.3,0.1131,7e-05,12.34953]
[1776891582540,43.88,78452.05,82.3,0.1131,7e-05,12.34953]
[1776891582677,43.88,78452.8,82.3,0.11314,7e-05,12.35267]
[1776891587711,43.88,78455.23,82.3,0.1133,7e-05,12.3659]
[1776891593757,43.88,78455.41,82.3,0.11331,7e-05,12.36686]
[1776891599806,43.88,78455.76,82.3,0.11334,7e-05,12.36873]
[1776891600548,43.88,78455.76,82.3,0.11334,7e-05,12.36873]
[1776891600550,43.88,78455.76,82.3,0.11334,7e-05,12.36873]
[1776891600966,43.88,78455.76,82.3,0.11334,7e-05,12.36873]
[1776891602706,43.88,78448.03,82.3,0.11281,7e-05,12.32661]
[1776891605295,43.88,78448.28,82.3,0.11283,7e-05,12.32815]
[1776891605957,43.88,78448.28,82.3,0.11283,7e-05,12.32815]
[1776891607050,43.88,78450.85,82.3,0.11301,7e-05,12.3422]
[1776891610024,43.88,78460.24,82.3,0.11364,7e-05,12.39333]
[1776891610332,43.88,78463.64,82.3,0.11388,7e-05,12.41183]
[1776891610885,43.88,78472.95,82.3,0.11451,7e-05,12.46267]
[1776891615920,43.88,78470.97,82.3,0.11439,7e-05,12.45262]
[1776891616237,43.88,78470.97,82.3,0.11439,7e-05,12.45262]
[1776891616335,43.88,78470.97,82.3,0.11439,7e-05,12.45277]
[1776891623975,43.88,78471.32,82.3,0.1144,7e-05,12.45359]
[1776891625829,43.88,78479.99,82.3,0.11499,7e-05,12.50083]
[1776891625990,43.88,78482.24,82.3,0.11514,7e-05,12.51292]
[1776891627997,43.88,78483.95,82.3,0.11526,7e-05,12.52232]
[1776891633039,43.88,78495.44,82.3,0.11602,7e-05,12.58073]
[1776891638073,43.88,78499.27,82.3,0.11628,7e-05,12.60144]
[1776891638391,43.88,78499.27,82.3,0.11628,7e-05,12.60144]
[1776891644115,43.88,78502.34,82.3,0.11648,7e-05,12.61773]
[1776891649151,43.88,78493.7,82.3,0.11588,7e-05,12.57004]
[1776891654187,43.87,78497.97,82.3,0.11617,7e-05,12.59321]
[1776891659222,43.87,78500.62,82.3,0.11635,7e-05,12.60737]
[1776891664581,43.87,78498.12,82.3,0.11618,7e-05,12.59335]
[1776891670046,43.87,78497.91,82.3,0.11616,7e-05,12.59195]
[1776891671698,43.87,78492.45,82.3,0.11578,7e-05,12.56183]
[1776891671794,43.87,78487.01,82.3,0.1154,7e-05,12.53204]
[1776891672620,43.87,78487.01,82.3,0.1154,7e-05,12.53204]
[1776891673119,43.87,78485.11,82.3,0.11527,7e-05,12.52143]
[1776891678317,43.87,78484.21,82.3,0.11521,7e-05,12.51673]
[1776891678360,43.87,78484.03,82.3,0.1152,7e-05,12.51581]
[1776891682993,43.87,78481.98,82.3,0.11505,7e-05,12.50419]
[1776891685188,43.87,78478.82,82.3,0.11483,7e-05,12.48634]
[1776891685194,43.87,78478.82,82.3,0.11483,7e-05,12.48634]
[1776891685223,43.87,78476.7,82.3,0.11468,7e-05,12.47446]
[1776891686824,43.87,78476.45,82.3,0.11466,7e-05,12.47324]
[1776891686925,43.87,78476.49,82.3,0.11467,7e-05,12.47346]
[1776891687551,43.87,78476.49,82.3,0.11467,7e-05,12.47346]
[1776891687633,43.87,78476.49,82.3,0.11467,7e-05,12.47346]
[1776891687734,43.87,78476.4,82.3,0.11466,7e-05,12.47282]
[1776891689356,43.87,78475.19,82.3,0.11458,7e-05,12.4665]
[1776891689439,43.87,78475.1,82.3,0.11457,7e-05,12.46601]
[1776891694473,43.87,78472.21,82.3,0.11433,7e-05,12.44528]
[1776891697772,43.87,78472.21,82.3,0.11433,7e-05,12.44528]
[1776891703392,43.87,78478.56,82.3,0.11476,7e-05,12.47916]
[1776891703536,43.87,78483.42,82.3,0.11509,7e-05,12.50559]
[1776891709845,43.87,78483.4,82.3,0.11509,7e-05,12.50566]
[1776891710757,43.87,78483.42,82.3,0.1151,7e-05,12.50624]
[1776891711073,43.87,78483.42,82.3,0.1151,7e-05,12.50624]
[1776891711208,43.87,78495.01,82.3,0.1159,7e-05,12.56971]
[1776891711872,43.87,78495.01,82.3,0.1159,7e-05,12.56971]
[1776891713450,43.87,78501.54,82.3,0.11635,7e-05,12.60547]
[1776891715429,43.87,78502.07,82.3,0.11638,7e-05,12.60828]
[1776891720918,43.87,78511.93,82.3,0.11706,7e-05,12.66204]
[1776891725931,43.87,78511.99,82.3,0.11706,7e-05,12.66169]
[1776891731738,43.86,78517.04,82.3,0.1174,7e-05,12.68844]
[1776891736774,43.86,78518.17,82.3,0.11747,7e-05,12.69381]
[1776891741812,43.86,78524.5,82.3,0.1179,7e-05,12.72766]
[1776891747855,43.86,78524.63,82.3,0.11789,7e-05,12.72705]
[1776891752790,43.85,78525.4,82.3,0.1179,7e-05,12.72603]
[1776891752847,43.85,78525.4,82.3,0.1179,7e-05,12.72603]
[1776891753214,43.85,78525.4,82.3,0.1179,7e-05,12.72603]
[1776891753309,43.85,78527.93,82.3,0.11807,7e-05,12.73951]
[1776891753367,43.85,78527.93,82.3,0.11807,7e-05,12.73951]
[1776891753777,43.85,78527.93,82.3,0.11807,7e-05,12.73951]
[1776891754018,43.85,78543.39,82.3,0.11915,7e-05,12.8247]
[1776891755457,43.85,78545.89,82.3,0.11933,7e-05,12.8384]
[1776891757321,43.85,78545.78,82.3,0.11932,7e-05,12.83768]
[1776891761718,43.85,78547.0,82.3,0.1194,7e-05,12.84384]
[1776891765900,43.85,78547.0,82.3,0.11939,7e-05,12.8436]
[1776891768101,43.85,78551.77,82.3,0.11972,7e-05,12.86947]
[1776891768335,43.85,78552.65,82.3,0.11978,7e-05,12.87404]
[1776891769507,43.85,78561.55,82.3,0.12041,7e-05,12.92322]
[1776891771557,43.85,78561.15,82.3,0.12038,7e-05,12.92062]
[1776891777211,43.84,78561.91,82.3,0.12042,7e-05,12.92368]
[1776891777391,43.84,78561.91,82.3,0.12041,7e-05,12.92321]
[1776891782419,43.84,78562.15,82.3,0.12042,7e-05,12.92383]
[1776891787515,43.84,78559.94,82.3,0.12024,7e-05,12.90994]
[1776891787731,43.84,78559.94,82.3,0.12024,7e-05,12.90994]
[1776891793170,43.83,78554.82,82.3,0.11986,7e-05,12.88042]
[1776891793401,43.83,78554.82,82.3,0.11986,7e-05,12.88042]
[1776891798186,43.83,78554.63,82.3,0.11984,7e-05,12.87882]
[1776891804794,43.83,78554.14,82.3,0.1198,7e-05,12.87539]
[1776891810289,43.83,78554.14,82.3,0.11977,7e-05,12.8736]
[1776891810954,43.83,78554.14,82.3,0.11977,7e-05,12.8736]
[1776891821366,43.82,78554.32,82.3,0.11973,7e-05,12.86827]
[1776891826401,43.82,78554.37,82.3,0.11972,7e-05,12.86764]
[1776891834348,43.82,78554.04,82.3,0.11969,7e-05,12.86509]
[1776891836417,43.82,78546.66,82.3,0.11915,7e-05,12.82347]
[1776891836451,43.82,78546.66,82.3,0.11915,7e-05,12.82347]
[1776891837851,43.82,78546.32,82.3,0.11913,7e-05,12.82136]
[1776891838216,43.82,78544.54,82.3,0.119,7e-05,12.81118]
[1776891844018,43.82,78544.5,82.3,0.11899,7e-05,12.81096]
[1776891844025,43.82,78544.5,82.3,0.11899,7e-05,12.81096]
[1776891844033,43.82,78544.5,82.3,0.11899,7e-05,12.81096]
[1776891844119,43.81,78544.5,82.3,0.11897,7e-05,12.80923]
[1776891848924,43.81,78544.5,82.3,0.11897,7e-05,12.80905]
[1776891854020,43.81,78541.75,82.3,0.11877,7e-05,12.79332]
[1776891859997,43.81,78541.61,82.3,0.11876,7e-05,12.7925]
[1776891861431,43.81,78544.73,82.3,0.11897,7e-05,12.8094]
[1776891861490,43.81,78544.73,82.3,0.11897,7e-05,12.8094]
[1776891864031,43.81,78551.32,82.3,0.11944,7e-05,12.84564]
[1776891866018,43.81,78552.21,82.3,0.1195,7e-05,12.85032]
[1776891866511,43.81,78552.69,82.3,0.11953,7e-05,12.85285]
[1776891870119,43.81,78552.93,82.3,0.11954,7e-05,12.85392]
[1776891870772,43.81,78552.93,82.3,0.11954,7e-05,12.85365]
[1776891870793,43.81,78556.71,82.3,0.1198,7e-05,12.87441]
[1776891871610,43.81,78556.71,82.3,0.1198,7e-05,12.87441]
[1776891874309,43.8,78557.66,82.3,0.11983,7e-05,12.87444]
[1776891874895,43.8,78557.33,82.3,0.11979,7e-05,12.8718]
[1776891884317,43.8,78558.11,82.3,0.11982,7e-05,12.87408]
[1776891884430,43.8,78558.11,82.3,0.11982,7e-05,12.87408]
[1776891884432,43.8,78558.11,82.3,0.11982,7e-05,12.87408]
[1776891884399,43.79,78557.56,82.3,0.11975,7e-05,12.86902]
[1776891886323,43.79,78558.11,82.3,0.11979,7e-05,12.87206]
[1776891886948,43.79,78571.28,82.3,0.12072,7e-05,12.94461]
[1776891893883,43.79,78574.92,82.3,0.12096,7e-05,12.96286]
[1776891894765,43.79,78574.92,82.3,0.12096,7e-05,12.96286]
[1776891901401,43.78,78576.61,82.3,0.12106,7e-05,12.97108]
[1776891901939,43.78,78625.45,82.3,0.12457,7e-05,13.24148]
[1776891902656,43.78,78625.45,82.3,0.12457,7e-05,13.24148]
[1776891902947,43.78,78569.1,82.3,0.12051,7e-05,12.92776]
[1776891907980,43.78,78572.59,82.3,0.12074,7e-05,12.94603]
[1776891910026,43.78,78572.59,82.3,0.12074,7e-05,12.94603]
[1776891915459,43.78,78572.59,82.3,0.12073,7e-05,12.94557]
[1776891922680,43.77,78567.94,82.3,0.12038,7e-05,12.91773]
[1776891934167,43.77,78569.96,82.3,0.12045,7e-05,12.92187]
[1776891940209,43.76,78567.67,82.3,0.12027,7e-05,12.90812]
[1776891945244,43.76,78567.53,82.3,0.12025,7e-05,12.9065]
[1776891952270,43.76,78568.55,82.3,0.12031,7e-05,12.91128]
[1776891957328,43.76,78566.97,82.3,0.12018,7e-05,12.90107]
[1776891962363,43.75,78567.47,82.3,0.12021,7e-05,12.90294]
[1776891971426,43.75,78568.39,82.3,0.12025,7e-05,12.90634]
[1776891975267,43.75,78569.33,82.3,0.12031,7e-05,12.91098]
[1776891980488,43.74,78572.53,82.3,0.12052,7e-05,12.9275]
[1776891985524,43.74,78574.03,82.3,0.12061,7e-05,12.93475]
[1776891986486,43.74,78574.03,82.3,0.12061,7e-05,12.93475]
[1776891987494,43.74,78574.83,82.3,0.12067,7e-05,12.93897]
[1776891990309,43.74,78580.01,82.3,0.12103,7e-05,12.96698]
[1776891994234,43.74,78579.49,82.3,0.12094,7e-05,12.95889]
[1776891994912,43.74,78579.67,82.3,0.12095,7e-05,12.95963]
[1776891995250,43.74,78579.67,82.3,0.12095,7e-05,12.95963]
[1776891995289,43.74,78591.03,82.3,0.12176,7e-05,13.02244]
[1776891996812,43.74,78599.23,82.3,0.12235,7e-05,13.06767]
[1776891997438,43.74,78599.23,82.3,0.12235,7e-05,13.06767]
[1776891999974,43.73,78601.37,82.3,0.12249,7e-05,13.07836]
[1776892000127,43.73,78601.37,82.3,0.12249,7e-05,13.07836]
[1776892001025,43.73,78601.03,82.3,0.12246,7e-05,13.07605]
[1776892005200,43.73,78605.14,82.3,0.12274,7e-05,13.09815]
[1776892005217,43.73,78605.14,82.3,0.12274,7e-05,13.09815]
[1776892006086,43.73,78604.34,82.3,0.12268,7e-05,13.09349]
[1776892006188,43.73,78603.89,82.3,0.12265,7e-05,13.09079]
[1776892006745,43.73,78603.89,82.3,0.12265,7e-05,13.09079]
[1776892006786,43.73,78604.38,82.3,0.12268,7e-05,13.09359]
[1776892009209,43.73,78604.56,82.3,0.12269,7e-05,13.0944]
[1776892010939,43.73,78604.27,82.3,0.12267,7e-05,13.0924]
[1776892011086,43.73,78604.27,82.3,0.12267,7e-05,13.0924]
[1776892011107,43.73,78604.27,82.3,0.12267,7e-05,13.0924]
[1776892014270,43.73,78600.17,82.3,0.12236,7e-05,13.06849]
[1776892014311,43.72,78600.02,82.3,0.12234,7e-05,13.06727]
[1776892016951,43.72,78600.17,82.3,0.12234,7e-05,13.06762]
[1776892017024,43.72,78599.76,82.3,0.12231,7e-05,13.06523]
[1776892022996,43.72,78595.02,82.3,0.12195,7e-05,13.03714]
[1776892028826,43.71,78594.68,82.3,0.1219,7e-05,13.03303]
[1776892034028,43.71,78593.82,82.3,0.12182,7e-05,13.02704]
[1776892034641,43.71,78593.65,82.3,0.1218,7e-05,13.0258]
[1776892037667,43.71,78583.27,82.3,0.12105,7e-05,12.96742]
[1776892043218,43.71,78582.12,82.3,0.12096,7e-05,12.96017]
[1776892049977,43.7,78590.31,82.3,0.12152,7e-05,13.00371]
[1776892055013,43.7,78585.49,82.3,0.12112,7e-05,12.97135]
[1776892060048,43.7,78581.14,82.3,0.1208,7e-05,12.94629]
[1776892065083,43.69,78576.21,82.3,0.12044,7e-05,12.91822]
[1776892070118,43.69,78576.58,82.3,0.12045,7e-05,12.91961]
[1776892075153,43.69,78575.01,82.3,0.12033,7e-05,12.91024]
[1776892080188,43.69,78575.94,82.3,0.12039,7e-05,12.91471]
[1776892085223,43.69,78576.19,82.3,0.1204,7e-05,12.91535]
[1776892090258,43.69,78575.49,82.3,0.12034,7e-05,12.91063]
[1776892095293,43.68,78576.05,82.3,0.12037,7e-05,12.91287]
[1776892100328,43.68,78576.06,82.3,0.12035,7e-05,12.91204]
[1776892105363,43.68,78579.4,82.3,0.12058,7e-05,12.92969]
[1776892110399,43.68,78580.54,82.3,0.12065,7e-05,12.93502]
[1776892114911,43.68,78580.62,82.3,0.12061,7e-05,12.93023]
[1776892114918,43.68,78580.62,82.3,0.12061,7e-05,12.93023]
[1776892116245,43.68,78582.03,82.3,0.12071,7e-05,12.93786]
[1776892124111,43.67,78582.86,82.3,0.12075,7e-05,12.94107]
[1776892124166,43.67,78582.86,82.3,0.12075,7e-05,12.94107]
[1776892125594,43.67,78582.86,82.3,0.12074,7e-05,12.94067]
[1776892128097,43.67,78582.74,82.3,0.12073,7e-05,12.93941]
[1776892132659,43.67,78582.5,82.3,0.1207,7e-05,12.9373]
[1776892133865,43.67,78582.75,82.3,0.12071,7e-05,12.93813]
[1776892136163,43.67,78582.61,82.3,0.1207,7e-05,12.93698]
[1776892141621,43.66,78582.87,82.3,0.1207,7e-05,12.93733]
[1776892146656,43.66,78583.54,82.3,0.12074,7e-05,12.94013]
[1776892151690,43.66,78584.03,82.3,0.12076,7e-05,12.94193]
[1776892156727,43.66,78584.27,82.3,0.12076,7e-05,12.94237]
[1776892163777,43.65,78583.72,82.3,0.12071,7e-05,12.93809]
[1776892168812,43.65,78582.91,82.3,0.12064,7e-05,12.93277]
[1776892173847,43.65,78583.54,82.3,0.12064,7e-05,12.93104]
[1776892181568,43.65,78584.1,82.3,0.12067,7e-05,12.93349]
[1776892182650,43.65,78584.1,82.3,0.12066,7e-05,12.93284]
[1776892182810,43.65,78584.1,82.3,0.12066,7e-05,12.93268]
[1776892188953,43.64,78584.01,82.3,0.12064,7e-05,12.9312]
[1776892191464,43.64,78584.07,82.3,0.12064,7e-05,12.93137]
[1776892191589,43.64,78584.07,82.3,0.12064,7e-05,12.93137]
[1776892191681,43.64,78589.06,82.3,0.12099,7e-05,12.95874]
[1776892192628,43.64,78589.06,82.3,0.12099,7e-05,12.95874]
[1776892192653,43.64,78602.78,82.3,0.12198,7e-05,13.03481]
[1776892199023,43.64,78606.05,82.3,0.12221,7e-05,13.05273]
[1776892204286,43.64,78597.11,82.3,0.12156,7e-05,13.0029]
[1776892204380,43.64,78597.04,82.3,0.12156,7e-05,13.00254]
[1776892213123,43.64,78598.18,82.3,0.12164,7e-05,13.00886]
[1776892217864,43.64,78599.26,82.3,0.12171,7e-05,13.01398]
[1776892218160,43.64,78601.31,82.3,0.12185,7e-05,13.02517]
[1776892224213,43.64,78603.68,82.3,0.122,7e-05,13.0371]
[1776892229248,43.63,78603.22,82.3,0.12196,7e-05,13.03348]
[1776892229828,43.63,78603.22,82.3,0.12196,7e-05,13.03348]
[1776892229925,43.63,78603.22,82.3,0.12195,7e-05,13.03328]
[1776892238089,43.63,78603.71,82.3,0.12193,7e-05,13.02988]
[1776892239131,43.63,78603.71,82.3,0.12193,7e-05,13.02964]
[1776892239186,43.63,78603.71,82.3,0.12193,7e-05,13.02964]
[1776892242654,43.63,78603.79,82.3,0.12193,7e-05,13.02938]
[1776892249388,43.62,78603.65,82.3,0.12189,7e-05,13.02673]
[1776892255430,43.62,78603.71,82.3,0.12188,7e-05,13.02568]
[1776892260465,43.62,78603.66,82.3,0.12186,7e-05,13.02426]
[1776892272352,43.61,78603.64,82.3,0.12185,7e-05,13.02369]
[1776892277585,43.61,78604.73,82.3,0.12188,7e-05,13.02633]
[1776892282620,43.6,78604.43,82.3,0.12184,7e-05,13.02323]
[1776892290676,43.6,78604.65,82.3,0.12183,7e-05,13.02256]
[1776892291196,43.6,78604.65,82.3,0.12183,7e-05,13.02256]
[1776892291934,43.6,78599.77,82.3,0.12144,7e-05,12.99072]
[1776892297491,43.6,78597.76,82.3,0.12129,7e-05,12.97867]
[1776892305781,43.59,78597.8,82.3,0.12127,7e-05,12.9774]
[1776892313616,43.59,78597.8,82.3,0.12127,7e-05,12.9774]
[1776892316730,43.59,78597.76,82.3,0.12125,7e-05,12.97558]
[1776892318223,43.59,78609.87,82.3,0.12211,7e-05,13.04273]
[1776892318286,43.59,78609.87,82.3,0.12211,7e-05,13.04273]
[1776892318305,43.59,78609.87,82.3,0.12211,7e-05,13.04273]
[1776892318871,43.59,78619.29,82.3,0.1228,7e-05,13.09544]
[1776892323907,43.59,78619.76,82.3,0.12284,7e-05,13.09843]
[1776892326482,43.59,78619.76,82.3,0.12284,7e-05,13.09843]
[1776892327400,43.59,78619.76,82.3,0.12284,7e-05,13.09857]
[1776892332970,43.59,78622.82,82.3,0.12307,7e-05,13.11645]
[1776892338004,43.59,78623.13,82.3,0.1231,7e-05,13.11873]
[1776892342019,43.59,78624.42,82.3,0.1232,7e-05,13.12622]
[1776892342565,43.59,78624.42,82.3,0.1232,7e-05,13.12622]
[1776892344394,43.59,78614.85,82.3,0.12251,7e-05,13.07299]
[1776892345124,43.59,78614.86,82.3,0.12251,7e-05,13.07298]
[1776892350698,43.59,78610.19,82.3,0.12217,7e-05,13.04673]
[1776892357139,43.59,78610.66,82.3,0.12216,7e-05,13.0447]
[1776892363181,43.59,78609.27,82.3,0.12206,7e-05,13.03686]
[1776892368216,43.59,78609.46,82.3,0.12208,7e-05,13.03788]
[1776892373253,43.59,78609.59,82.3,0.12208,7e-05,13.0386]
[1776892380302,43.59,78611.18,82.3,0.1222,7e-05,13.04747]
[1776892382648,43.59,78611.77,82.3,0.12224,7e-05,13.05075]
[1776892382874,43.59,78611.77,82.3,0.12224,7e-05,13.05075]
[1776892382939,43.59,78612.43,82.3,0.12229,7e-05,13.0544]
[1776892386344,43.59,78600.08,82.3,0.12139,7e-05,12.98489]
[1776892391910,43.59,78598.53,82.3,0.12127,7e-05,12.97536]
[1776892393800,43.59,78598.6,82.3,0.12127,7e-05,12.97558]
[1776892397881,43.59,78595.05,82.3,0.12101,7e-05,12.95521]
[1776892400651,43.59,78592.69,82.3,0.12083,7e-05,12.94164]
[1776892402136,43.58,78589.21,82.3,0.12058,7e-05,12.92203]
[1776892402948,43.58,78589.21,82.3,0.12058,7e-05,12.92203]
[1776892405634,43.58,78592.54,82.3,0.12081,7e-05,12.94029]
[1776892412535,43.58,78595.04,82.3,0.12095,7e-05,12.94875]
[1776892418577,43.58,78595.68,82.3,0.12098,7e-05,12.9516]
[1776892419338,43.58,78595.68,82.3,0.12098,7e-05,12.9516]
[1776892421112,43.58,78602.47,82.3,0.12147,7e-05,12.98918]
[1776892426633,43.58,78597.62,82.3,0.1211,7e-05,12.96113]
[1776892431668,43.58,78594.48,82.3,0.12087,7e-05,12.94307]
[1776892436703,43.57,78595.99,82.3,0.12097,7e-05,12.95101]
[1776892444759,43.57,78594.99,82.3,0.12089,7e-05,12.94463]
[1776892449794,43.57,78594.86,82.3,0.12088,7e-05,12.94345]
[1776892454924,43.57,78594.06,82.3,0.12081,7e-05,12.93856]
[1776892456104,43.57,78594.16,82.3,0.12082,7e-05,12.93904]
[1776892461878,43.57,78593.03,82.3,0.12073,7e-05,12.93218]
[1776892466913,43.57,78593.15,82.3,0.12073,7e-05,12.93249]
[1776892471948,43.57,78593.88,82.3,0.12075,7e-05,12.93175]
[1776892474969,43.57,78605.41,82.3,0.12157,7e-05,12.99572]
[1776892476279,43.57,78606.35,82.3,0.12164,7e-05,13.0008]
[1776892476983,43.57,78606.42,82.3,0.12164,7e-05,13.00129]
[1776892478069,43.57,78607.3,82.3,0.12171,7e-05,13.0063]
[1776892478997,43.57,78605.16,82.3,0.12155,7e-05,12.9942]
[1776892484033,43.56,78604.03,82.3,0.12146,7e-05,12.98715]
[1776892485590,43.56,78604.81,82.3,0.12152,7e-05,12.99136]
[1776892486094,43.56,78606.97,82.3,0.12167,7e-05,13.00325]
[1776892487192,43.56,78609.44,82.3,0.12185,7e-05,13.01702]
[1776892488060,43.56,78609.49,82.3,0.12185,7e-05,13.01755]
[1776892491086,43.57,78609.49,82.3,0.12186,7e-05,13.01803]
[1776892492137,43.57,78609.49,82.3,0.12186,7e-05,13.01827]
[1776892492238,43.57,78609.49,82.3,0.12186,7e-05,13.01835]
[1776892495882,43.57,78609.49,82.3,0.12186,7e-05,13.01835]
[1776892495948,43.57,78609.49,82.3,0.12186,7e-05,13.01835]
[1776892501152,43.56,78607.92,82.3,0.12173,7e-05,13.00783]
[1776892506187,43.56,78604.67,82.3,0.12148,7e-05,12.98876]
[1776892512965,43.56,78604.84,82.3,0.12148,7e-05,12.98899]
[1776892515436,43.56,78604.91,82.3,0.12148,7e-05,12.98866]
[1776892515867,43.56,78604.91,82.3,0.12148,7e-05,12.98866]
[1776892515994,43.56,78604.91,82.3,0.12148,7e-05,12.98866]
[1776892516096,43.56,78606.32,82.3,0.12158,7e-05,12.99613]
[1776892516732,43.56,78606.32,82.3,0.12158,7e-05,12.99613]
[1776892516792,43.56,78617.22,82.3,0.12236,7e-05,13.05694]
[1776892520482,43.56,78619.11,82.3,0.12251,7e-05,13.06811]
[1776892522076,43.56,78619.07,82.3,0.12251,7e-05,13.06809]
[1776892523872,43.56,78619.45,82.3,0.12254,7e-05,13.07059]
[1776892524441,43.56,78619.71,82.3,0.12256,7e-05,13.0724]
[1776892524948,43.56,78619.71,82.3,0.12256,7e-05,13.0724]
[1776892526095,43.56,78617.32,82.3,0.12239,7e-05,13.05925]
[1776892528034,43.56,78615.81,82.3,0.12229,7e-05,13.05102]
[1776892528714,43.56,78615.99,82.3,0.1223,7e-05,13.05223]
[1776892530877,43.56,78616.03,82.3,0.12231,7e-05,13.05284]
[1776892531864,43.56,78616.41,82.3,0.12234,7e-05,13.05534]
[1776892532765,43.56,78616.41,82.3,0.12231,7e-05,13.0511]
[1776892533128,43.56,78616.35,82.3,0.12231,7e-05,13.05076]
[1776892534073,43.56,78616.35,82.3,0.12231,7e-05,13.05076]
[1776892534322,43.56,78616.46,82.3,0.12232,7e-05,13.05156]
[1776892534603,43.56,78616.46,82.3,0.12232,7e-05,13.05156]
[1776892535357,43.56,78616.4,82.3,0.12231,7e-05,13.05142]
[1776892536308,43.56,78616.4,82.3,0.12232,7e-05,13.0516]
[1776892536528,43.56,78616.4,82.3,0.12232,7e-05,13.0516]
[1776892538238,43.56,78616.41,82.3,0.12232,7e-05,13.05202]
[1776892538466,43.56,78616.41,82.3,0.12232,7e-05,13.05202]
[1776892540032,43.57,78616.41,82.3,0.12233,7e-05,13.0522]
[1776892541388,43.57,78616.48,82.3,0.12233,7e-05,13.05295]
[1776892542635,43.57,78616.48,82.3,0.12234,7e-05,13.05312]
[1776892548502,43.57,78616.65,82.3,0.12236,7e-05,13.05457]
[1776892553517,43.57,78614.45,82.3,0.1222,7e-05,13.04265]
[1776892558552,43.57,78614.7,82.3,0.12222,7e-05,13.04377]
[1776892563586,43.57,78614.71,82.3,0.12221,7e-05,13.04356]
[1776892568621,43.57,78614.73,82.3,0.12221,7e-05,13.04342]
[1776892573657,43.57,78614.63,82.3,0.1222,7e-05,13.04262]
[1776892578692,43.57,78614.77,82.3,0.12221,7e-05,13.04317]
[1776892584021,43.57,78606.97,82.3,0.12164,7e-05,12.99956]
[1776892589769,43.57,78609.33,82.3,0.12181,7e-05,13.01276]
[1776892594803,43.57,78614.97,82.3,0.12219,7e-05,13.03968]
[1776892600181,43.56,78614.98,82.3,0.12219,7e-05,13.03969]
[1776892605881,43.56,78614.96,82.3,0.12218,7e-05,13.03945]
[1776892611923,43.56,78615.05,82.3,0.12219,7e-05,13.0399]
[1776892617965,43.56,78615.93,82.3,0.12225,7e-05,13.04479]
[1776892622999,43.56,78616.28,82.3,0.12228,7e-05,13.0467]
[1776892624033,43.56,78616.28,82.3,0.12228,7e-05,13.0467]
[1776892629834,43.57,78622.55,82.3,0.12274,7e-05,13.08244]
[1776892634979,43.57,78622.7,82.3,0.12277,7e-05,13.08431]
[1776892640120,43.57,78620.13,82.3,0.12259,7e-05,13.07097]
[1776892645155,43.57,78620.22,82.3,0.12261,7e-05,13.07235]
[1776892651197,43.58,78621.2,82.3,0.12266,7e-05,13.07436]
[1776892656232,43.58,78621.42,82.3,0.12269,7e-05,13.07637]
[1776892661267,43.58,78621.96,82.3,0.12274,7e-05,13.08013]
[1776892666302,43.58,78621.56,82.3,0.12272,7e-05,13.07864]
[1776892671801,43.58,78621.56,82.3,0.12272,7e-05,13.07922]
[1776892678388,43.59,78621.02,82.3,0.1227,7e-05,13.07734]
[1776892683423,43.59,78621.2,82.3,0.12272,7e-05,13.07903]
[1776892694839,43.59,78621.34,82.3,0.12274,7e-05,13.08023]
[1776892694894,43.59,78620.01,82.3,0.12266,7e-05,13.07391]
[1776892698556,43.59,78614.95,82.3,0.12229,7e-05,13.04535]
[1776892705578,43.59,78613.88,82.3,0.1222,7e-05,13.03884]
[1776892706738,43.59,78613.88,82.3,0.1222,7e-05,13.03884]
[1776892706829,43.59,78613.88,82.3,0.1222,7e-05,13.03884]
[1776892709420,43.59,78606.69,82.3,0.12167,7e-05,12.99814]
[1776892711644,43.59,78606.48,82.3,0.12165,7e-05,12.99648]
[1776892712012,43.59,78606.48,82.3,0.12165,7e-05,12.99648]
[1776892712594,43.59,78605.56,82.3,0.12155,7e-05,12.98669]
[1776892712943,43.59,78605.56,82.3,0.12155,7e-05,12.98669]
[1776892713485,43.58,78600.09,82.3,0.12115,7e-05,12.956]
[1776892713488,43.58,78600.09,82.3,0.12115,7e-05,12.956]
[1776892715438,43.58,78591.56,82.3,0.12054,7e-05,12.90823]
[1776892717400,43.58,78591.26,82.3,0.12051,7e-05,12.90636]
[1776892723108,43.58,78589.96,82.3,0.12041,7e-05,12.89867]
[1776892725620,43.58,78588.84,82.3,0.12033,7e-05,12.89222]
[1776892734782,43.58,78588.56,82.3,0.1203,7e-05,12.89005]
[1776892737931,43.58,78588.67,82.3,0.12031,7e-05,12.89061]
[1776892738938,43.58,78603.23,82.3,0.12135,7e-05,12.97147]
[1776892745100,43.58,78603.54,82.3,0.12136,7e-05,12.97239]
[1776892751262,43.58,78603.34,82.3,0.12134,7e-05,12.97033]
[1776892756936,43.57,78594.36,82.3,0.12068,7e-05,12.91975]
[1776892764992,43.57,78594.68,82.3,0.1207,7e-05,12.92094]
[1776892772042,43.57,78596.84,82.3,0.12081,7e-05,12.92795]
[1776892777077,43.57,78596.34,82.3,0.12077,7e-05,12.92475]
[1776892782112,43.57,78597.41,82.3,0.12084,7e-05,12.93031]
[1776892788157,43.57,78597.06,82.3,0.12081,7e-05,12.92804]
[1776892789559,43.57,78597.02,82.3,0.12081,7e-05,12.92758]
[1776892795204,43.57,78595.75,82.3,0.12071,7e-05,12.92]
[1776892796668,43.57,78595.91,82.3,0.12072,7e-05,12.92082]
[1776892799028,43.57,78595.88,82.3,0.12072,7e-05,12.92058]
[1776892802508,43.57,78596.04,82.3,0.12072,7e-05,12.92114]
[1776892802872,43.57,78596.04,82.3,0.12072,7e-05,12.92114]
[1776892809559,43.56,78594.0,82.3,0.12057,7e-05,12.90936]
[1776892815343,43.56,78593.47,82.3,0.12053,7e-05,12.90609]
[1776892818578,43.56,78594.9,82.3,0.12063,7e-05,12.91389]
[1776892819372,43.56,78594.77,82.3,0.12062,7e-05,12.91315]
[1776892822124,43.56,78602.68,82.3,0.12119,7e-05,12.9571]
[1776892822132,43.56,78602.68,82.3,0.12119,7e-05,12.9571]
[1776892823874,43.56,78615.81,82.3,0.12214,7e-05,13.0305]
[1776892828583,43.57,78616.89,82.3,0.12223,7e-05,13.03745]
[1776892837497,43.57,78616.89,82.3,0.12223,7e-05,13.03558]
[1776892844133,43.57,78617.0,82.3,0.12225,7e-05,13.0372]
[1776892849310,43.58,78616.24,82.3,0.12221,7e-05,13.03418]
[1776892849409,43.58,78616.24,82.3,0.12222,7e-05,13.03491]
[1776892850662,43.58,78616.24,82.3,0.12222,7e-05,13.03491]
[1776892851632,43.58,78615.66,82.3,0.12218,7e-05,13.03165]
[1776892851768,43.58,78615.66,82.3,0.12218,7e-05,13.03165]
[1776892861145,43.58,78616.42,82.3,0.12223,7e-05,13.03574]
[1776892861244,43.58,78616.42,82.3,0.12223,7e-05,13.03558]
[1776892866702,43.58,78616.08,82.3,0.1222,7e-05,13.03367]
[1776892871736,43.58,78616.88,82.3,0.12226,7e-05,13.03815]
[1776892876772,43.58,78617.16,82.3,0.12228,7e-05,13.0397]
[1776892878155,43.58,78617.16,82.3,0.12228,7e-05,13.0397]
[1776892878256,43.58,78617.16,82.3,0.12228,7e-05,13.03969]
[1776892883821,43.58,78616.76,82.3,0.12225,7e-05,13.03721]
[1776892888856,43.58,78616.4,82.3,0.12222,7e-05,13.03499]
[1776892890469,43.58,78616.4,82.3,0.12222,7e-05,13.03499]
[1776892890870,43.58,78621.68,82.3,0.1226,7e-05,13.06437]
[1776892892450,43.58,78621.68,82.3,0.1226,7e-05,13.06437]
[1776892892685,43.58,78626.16,82.3,0.12289,7e-05,13.08483]
[1776892893423,43.58,78626.16,82.3,0.12289,7e-05,13.08483]
[1776892893640,43.58,78626.06,82.3,0.12288,7e-05,13.08443]
[1776892893907,43.58,78626.06,82.3,0.12288,7e-05,13.08443]
[1776892894054,43.58,78626.06,82.3,0.12288,7e-05,13.08443]
[1776892894427,43.58,78607.01,82.3,0.1215,7e-05,12.97797]
[1776892894655,43.58,78607.01,82.3,0.1215,7e-05,12.97797]
[1776892894853,43.58,78607.01,82.3,0.1215,7e-05,12.97797]
[1776892895103,43.58,78607.01,82.3,0.1215,7e-05,12.97797]
[1776892895193,43.58,78607.01,82.3,0.1215,7e-05,12.97797]
[1776892895374,43.58,78587.91,82.3,0.12013,7e-05,12.87163]
[1776892895895,43.58,78587.91,82.3,0.12013,7e-05,12.87163]
[1776892897411,43.58,78582.28,82.3,0.11973,7e-05,12.84034]
[1776892902960,43.58,78581.84,82.3,0.1197,7e-05,12.83787]
[1776892903587,43.58,78581.84,82.3,0.1197,7e-05,12.83787]
[1776892905008,43.58,78581.89,82.3,0.1197,7e-05,12.83814]
[1776892910971,43.58,78582.77,82.3,0.11977,7e-05,12.84305]
[1776892914081,43.58,78582.17,82.3,0.11972,7e-05,12.83971]
[1776892915111,43.58,78582.17,82.3,0.11972,7e-05,12.83971]
[1776892921366,43.58,78590.62,82.3,0.12032,7e-05,12.88641]
[1776892922100,43.58,78592.31,82.3,0.12044,7e-05,12.89567]
[1776892922182,43.58,78592.31,82.3,0.12044,7e-05,12.89567]
[1776892924496,43.58,78595.01,82.3,0.12063,7e-05,12.9106]
[1776892926379,43.57,78599.11,82.3,0.12093,7e-05,12.93322]
[1776892926416,43.57,78601.15,82.3,0.12107,7e-05,12.94431]
[1776892926616,43.57,78601.15,82.3,0.12107,7e-05,12.94431]
[1776892927413,43.57,78606.79,82.3,0.12147,7e-05,12.97554]
[1776892928137,43.57,78607.72,82.3,0.12154,7e-05,12.98072]
[1776892932007,43.57,78608.01,82.3,0.12156,7e-05,12.98259]
[1776892932036,43.57,78608.01,82.3,0.12156,7e-05,12.98268]
[1776892937664,43.57,78607.7,82.3,0.12153,7e-05,12.98041]
[1776892937762,43.57,78607.7,82.3,0.12153,7e-05,12.97988]
[1776892944256,43.57,78607.7,82.3,0.12152,7e-05,12.97906]
[1776892948909,43.57,78598.55,82.3,0.12085,7e-05,12.9276]
[1776892948983,43.57,78598.55,82.3,0.12085,7e-05,12.92754]
[1776892954326,43.57,78599.54,82.3,0.12088,7e-05,12.92814]
[1776892959361,43.57,78599.52,82.3,0.12087,7e-05,12.92744]
[1776892959912,43.57,78599.52,82.3,0.12087,7e-05,12.92744]
[1776892965193,43.57,78598.95,82.3,0.12083,7e-05,12.9238]
[1776892965196,43.57,78598.95,82.3,0.12083,7e-05,12.9238]
[1776892965350,43.57,78598.95,82.3,0.12083,7e-05,12.9238]
[1776892966305,43.57,78599.24,82.3,0.12085,7e-05,12.92541]
[1776892966442,43.57,78599.24,82.3,0.12085,7e-05,12.92541]
[1776892972451,43.56,78599.4,82.3,0.12085,7e-05,12.92556]
[1776892975840,43.56,78599.21,82.3,0.12083,7e-05,12.92422]
[1776892975880,43.56,78599.21,82.3,0.12083,7e-05,12.92422]
[1776892976900,43.56,78599.44,82.3,0.12085,7e-05,12.9254]
[1776892976970,43.56,78599.44,82.3,0.12085,7e-05,12.9254]
[1776892977129,43.56,78599.44,82.3,0.12085,7e-05,12.9254]
[1776892982237,43.56,78602.73,82.3,0.12109,7e-05,12.94435]
[1776892983529,43.57,78602.71,82.3,0.1211,7e-05,12.94473]
[1776892985360,43.57,78602.71,82.3,0.1211,7e-05,12.94473]
[1776892985812,43.57,78602.78,82.3,0.12111,7e-05,12.94587]
[1776892986550,43.57,78602.74,82.3,0.12111,7e-05,12.94553]
[1776892987417,43.57,78602.74,82.3,0.12111,7e-05,12.94553]
[1776892992592,43.57,78602.76,82.3,0.12111,7e-05,12.94605]
[1776892996293,43.57,78602.68,82.3,0.12111,7e-05,12.94581]
[1776893001656,43.57,78596.89,82.3,0.12069,7e-05,12.91337]
[1776893003873,43.57,78596.65,82.3,0.12067,7e-05,12.91196]
[1776893003904,43.57,78596.65,82.3,0.12067,7e-05,12.91196]
[1776893010719,43.57,78593.89,82.3,0.12047,7e-05,12.8961]
[1776893014246,43.57,78593.89,82.3,0.12047,7e-05,12.8961]
[1776893017057,43.57,78593.8,82.3,0.12042,7e-05,12.89093]
[1776893017159,43.57,78593.8,82.3,0.12042,7e-05,12.89089]
[1776893018116,43.57,78593.8,82.3,0.12042,7e-05,12.89089]
[1776893018215,43.57,78593.85,82.3,0.12043,7e-05,12.8914]
[1776893023081,43.57,78593.85,82.3,0.12043,7e-05,12.8914]
[1776893023182,43.57,78593.85,82.3,0.12043,7e-05,12.89117]
[1776893023817,43.57,78593.85,82.3,0.12043,7e-05,12.89117]
[1776893023919,43.57,78593.7,82.3,0.12042,7e-05,12.89056]
[1776893031865,43.57,78594.31,82.3,0.12046,7e-05,12.89354]
[1776893037908,43.56,78593.66,82.3,0.12041,7e-05,12.8896]
[1776893042943,43.56,78591.69,82.3,0.12026,7e-05,12.87844]
[1776893048985,43.56,78590.26,82.3,0.12016,7e-05,12.87033]
[1776893058050,43.56,78590.63,82.3,0.12018,7e-05,12.8722]
[1776893063085,43.56,78590.41,82.3,0.12017,7e-05,12.87089]
[1776893069128,43.56,78590.29,82.3,0.12016,7e-05,12.87013]
[1776893074163,43.56,78591.65,82.3,0.12022,7e-05,12.87316]
[1776893080205,43.56,78591.73,82.3,0.12022,7e-05,12.87347]
[1776893085240,43.56,78591.85,82.3,0.12023,7e-05,12.87401]
[1776893090275,43.56,78591.78,82.3,0.12022,7e-05,12.8735]
[1776893095310,43.56,78591.54,82.3,0.1202,7e-05,12.87205]
[1776893100775,43.56,78591.68,82.3,0.12021,7e-05,12.87275]
[1776893101727,43.56,78597.64,82.3,0.12064,7e-05,12.90587]
[1776893107394,43.56,78599.82,82.3,0.12079,7e-05,12.91756]
[1776893116458,43.56,78599.98,82.3,0.12079,7e-05,12.9177]
[1776893121655,43.56,78600.01,82.3,0.12079,7e-05,12.91756]
[1776893121659,43.56,78600.01,82.3,0.12079,7e-05,12.91756]
[1776893121665,43.56,78600.01,82.3,0.12079,7e-05,12.91756]
[1776893122836,43.56,78600.01,82.3,0.12079,7e-05,12.9174]
[1776893122862,43.56,78600.01,82.3,0.12079,7e-05,12.9174]
[1776893128009,43.56,78600.03,82.3,0.12078,7e-05,12.91715]
[1776893135590,43.55,78600.09,82.3,0.12075,7e-05,12.91243]
[1776893139373,43.55,78600.02,82.3,0.12074,7e-05,12.91187]
[1776893139385,43.55,78600.02,82.3,0.12074,7e-05,12.91187]
[1776893140532,43.55,78600.02,82.3,0.12074,7e-05,12.91187]
[1776893140626,43.55,78600.02,82.3,0.12074,7e-05,12.91187]
[1776893148681,43.55,78600.02,82.3,0.12073,7e-05,12.91134]
[1776893153770,43.55,78600.02,82.3,0.12073,7e-05,12.91134]
[1776893160990,43.55,78600.02,82.3,0.12072,7e-05,12.91083]
[1776893161016,43.55,78600.02,82.3,0.12072,7e-05,12.91083]
[1776893166811,43.55,78597.78,82.3,0.12056,7e-05,12.89811]
[1776893171845,43.55,78597.74,82.3,0.12055,7e-05,12.89772]
[1776893175065,43.55,78597.74,82.3,0.12055,7e-05,12.89772]
[1776893175083,43.55,78597.74,82.3,0.12055,7e-05,12.89772]
[1776893175102,43.55,78597.74,82.3,0.12055,7e-05,12.89772]
[1776893180383,43.55,78597.75,82.3,0.12055,7e-05,12.89758]
[1776893187085,43.55,78597.64,82.3,0.12054,7e-05,12.89676]
[1776893188173,43.55,78597.64,82.3,0.12054,7e-05,12.89666]
[1776893196015,43.55,78597.53,82.3,0.1205,7e-05,12.89135]
[1776893197640,43.55,78597.53,82.3,0.1205,7e-05,12.89135]
[1776893202576,43.55,78597.53,82.3,0.12049,7e-05,12.8913]
[1776893203281,43.55,78597.53,82.3,0.12049,7e-05,12.8912]
[1776893209105,43.55,78597.75,82.3,0.12051,7e-05,12.8923]
[1776893214140,43.55,78597.68,82.3,0.1205,7e-05,12.89182]
[1776893219283,43.55,78597.67,82.3,0.1205,7e-05,12.89169]
[1776893225815,43.55,78597.67,82.3,0.1205,7e-05,12.89165]
[1776893225840,43.55,78598.36,82.3,0.12055,7e-05,12.8954]
[1776893226219,43.55,78598.36,82.3,0.12055,7e-05,12.8954]
[1776893226297,43.55,78598.36,82.3,0.12055,7e-05,12.8954]
[1776893232266,43.55,78608.31,82.3,0.12125,7e-05,12.95022]
[1776893233395,43.55,78608.31,82.3,0.12125,7e-05,12.95022]
[1776893234542,43.55,78608.31,82.3,0.12125,7e-05,12.95013]
[1776893238633,43.54,78610.94,82.3,0.12144,7e-05,12.96439]
[1776893244927,43.54,78611.11,82.3,0.12144,7e-05,12.96465]
[1776893245356,43.54,78611.57,82.3,0.12147,7e-05,12.96699]
[1776893246934,43.54,78612.22,82.3,0.12152,7e-05,12.97077]
[1776893248166,43.54,78612.33,82.3,0.12153,7e-05,12.97153]
[1776893249244,43.54,78612.73,82.3,0.12156,7e-05,12.97413]
[1776893249472,43.54,78612.73,82.3,0.12156,7e-05,12.97413]
[1776893250640,43.55,78612.72,82.3,0.12157,7e-05,12.97445]
[1776893256434,43.55,78612.8,82.3,0.12157,7e-05,12.97301]
[1776893262478,43.56,78612.83,82.3,0.1216,7e-05,12.97529]
[1776893267516,43.56,78612.68,82.3,0.12161,7e-05,12.97616]
[1776893269266,43.56,78612.64,82.3,0.12162,7e-05,12.97627]
[1776893269835,43.56,78612.64,82.3,0.12162,7e-05,12.97627]
[1776893270205,43.56,78611.16,82.3,0.12151,7e-05,12.96835]
[1776893275308,43.56,78610.03,82.3,0.12144,7e-05,12.96261]
[1776893280606,43.56,78610.04,82.3,0.12145,7e-05,12.96333]
[1776893285642,43.57,78611.45,82.3,0.12156,7e-05,12.97171]
[1776893292691,43.57,78611.26,82.3,0.12155,7e-05,12.9714]
[1776893297725,43.57,78608.8,82.3,0.12138,7e-05,12.95823]
[1776893302761,43.57,78609.0,82.3,0.12141,7e-05,12.95991]
[1776893308802,43.57,78609.21,82.3,0.12143,7e-05,12.96174]
[1776893313838,43.57,78609.23,82.3,0.1214,7e-05,12.95795]
[1776893318873,43.57,78609.09,82.3,0.1214,7e-05,12.95773]
[1776893323917,43.58,78609.71,82.3,0.12145,7e-05,12.96173]
[1776893328952,43.58,78605.5,82.3,0.12116,7e-05,12.9389]
[1776893336001,43.58,78605.73,82.3,0.12119,7e-05,12.94111]
[1776893341044,43.58,78606.49,82.3,0.12125,7e-05,12.94598]
[1776893345072,43.58,78607.78,82.3,0.12135,7e-05,12.95361]
[1776893346080,43.58,78607.61,82.3,0.12134,7e-05,12.95277]
[1776893351115,43.58,78607.25,82.3,0.12132,7e-05,12.95133]
[1776893356149,43.59,78607.23,82.3,0.12133,7e-05,12.95179]
[1776893362191,43.59,78606.0,82.3,0.12125,7e-05,12.94566]
[1776893367226,43.59,78606.13,82.3,0.12127,7e-05,12.94701]
[1776893373269,43.59,78606.56,82.3,0.12127,7e-05,12.94571]
[1776893379310,43.59,78606.24,82.3,0.12126,7e-05,12.9447]
[1776893384345,43.59,78606.28,82.3,0.12127,7e-05,12.94557]
[1776893389381,43.6,78606.26,82.3,0.12128,7e-05,12.9461]
[1776893395423,43.6,78606.38,82.3,0.1213,7e-05,12.94753]
[1776893401014,43.6,78606.36,82.3,0.1213,7e-05,12.94767]
[1776893401365,43.6,78606.36,82.3,0.1213,7e-05,12.94767]
[1776893406500,43.6,78607.36,82.3,0.12138,7e-05,12.95431]
[1776893412542,43.6,78607.26,82.3,0.12139,7e-05,12.95446]
[1776893418584,43.6,78608.98,82.3,0.12152,7e-05,12.96471]
[1776893421529,43.6,78609.66,82.3,0.12157,7e-05,12.96869]
[1776893423746,43.61,78614.84,82.3,0.12195,7e-05,12.99796]
[1776893429661,43.61,78615.51,82.3,0.12202,7e-05,13.00365]
[1776893434693,43.61,78621.64,82.3,0.12245,7e-05,13.03446]
[1776893442753,43.62,78632.5,82.3,0.12326,7e-05,13.09656]
[1776893447950,43.62,78637.67,82.3,0.12364,7e-05,13.12585]
[1776893458980,43.62,78638.56,82.3,0.12371,7e-05,13.13153]
[1776893464189,43.62,78650.56,82.3,0.12459,7e-05,13.19892]
[1776893468560,43.62,78650.42,82.3,0.12458,7e-05,13.19804]
[1776893469060,43.62,78660.53,82.3,0.12533,7e-05,13.25486]
[1776893473969,43.62,78674.6,82.3,0.12637,7e-05,13.3343]
[1776893475987,43.62,78673.16,82.3,0.12627,7e-05,13.32628]
[1776893475988,43.62,78666.48,82.3,0.12578,7e-05,13.28889]
[1776893477997,43.62,78653.64,82.3,0.12483,7e-05,13.21677]
[1776893483033,43.62,78653.79,82.3,0.12484,7e-05,13.21739]
[1776893488071,43.62,78654.11,82.3,0.12486,7e-05,13.21898]
[1776893495121,43.62,78653.89,82.3,0.1248,7e-05,13.21305]
[1776893500170,43.62,78654.28,82.3,0.12483,7e-05,13.21508]
[1776893501533,43.62,78654.66,82.3,0.12486,7e-05,13.21717]
[1776893507205,43.62,78654.36,82.3,0.12483,7e-05,13.21524]
[1776893508721,43.62,78654.36,82.3,0.12483,7e-05,13.21524]
[1776893513769,43.62,78653.75,82.3,0.12479,7e-05,13.21167]
[1776893514478,43.62,78653.98,82.3,0.1248,7e-05,13.21292]
[1776893520296,43.62,78646.26,82.3,0.12424,7e-05,13.16979]
[1776893525331,43.62,78646.76,82.3,0.12427,7e-05,13.17267]
[1776893531374,43.62,78649.96,82.3,0.12451,7e-05,13.19058]
[1776893536408,43.62,78654.15,82.3,0.12481,7e-05,13.21382]
[1776893542453,43.62,78655.36,82.3,0.1249,7e-05,13.22024]
[1776893544228,43.62,78655.36,82.3,0.1249,7e-05,13.22024]
[1776893549502,43.62,78658.36,82.3,0.12511,7e-05,13.23656]
[1776893555544,43.61,78658.81,82.3,0.1251,7e-05,13.23414]
[1776893560579,43.61,78659.5,82.3,0.12515,7e-05,13.2376]
[1776893565614,43.61,78659.54,82.3,0.12515,7e-05,13.2374]
[1776893570649,43.61,78660.34,82.3,0.1252,7e-05,13.24145]
[1776893573053,43.61,78660.52,82.3,0.12521,7e-05,13.24237]
[1776893573081,43.61,78662.85,82.3,0.12538,7e-05,13.25523]
[1776893573669,43.61,78677.78,82.3,0.12648,7e-05,13.33892]
[1776893578705,43.61,78680.87,82.3,0.12671,7e-05,13.35634]
[1776893583740,43.61,78681.42,82.3,0.12675,7e-05,13.35957]
[1776893588775,43.61,78681.88,82.3,0.12679,7e-05,13.36231]
[1776893593810,43.61,78681.95,82.3,0.1268,7e-05,13.36291]
[1776893598845,43.61,78681.96,82.3,0.1268,7e-05,13.3632]
[1776893603880,43.61,78682.2,82.3,0.12682,7e-05,13.36482]
[1776893608915,43.61,78682.84,82.3,0.12688,7e-05,13.3687]
[1776893613949,43.61,78684.14,82.3,0.12694,7e-05,13.37181]
[1776893618986,43.62,78684.59,82.3,0.12698,7e-05,13.37461]
[1776893624021,43.62,78684.57,82.3,0.12698,7e-05,13.37485]
[1776893629055,43.62,78684.48,82.3,0.12698,7e-05,13.37464]
[1776893635098,43.62,78683.33,82.3,0.1269,7e-05,13.36857]
[1776893640133,43.62,78683.89,82.3,0.12695,7e-05,13.37208]
[1776893645168,43.62,78683.3,82.3,0.12691,7e-05,13.36915]
[1776893650203,43.62,78684.25,82.3,0.12698,7e-05,13.37489]
[1776893655237,43.62,78684.48,82.3,0.12701,7e-05,13.37657]
[1776893661123,43.62,78684.49,82.3,0.12701,7e-05,13.37693]
[1776893666315,43.62,78683.28,82.3,0.12693,7e-05,13.3707]
[1776893671350,43.62,78683.06,82.3,0.12688,7e-05,13.36542]
[1776893676385,43.63,78685.25,82.3,0.12705,7e-05,13.37813]
[1776893681007,43.63,78699.19,82.3,0.1281,7e-05,13.45705]
[1776893686457,43.63,78708.91,82.3,0.12884,7e-05,13.51281]
[1776893691627,43.63,78712.06,82.3,0.12908,8e-05,13.53104]
[1776893692500,43.63,78723.06,82.3,0.12991,8e-05,13.59306]
[1776893697596,43.63,78729.99,82.3,0.13043,8e-05,13.63193]
[1776893697845,43.63,78729.99,82.3,0.13043,8e-05,13.63193]
[1776893697936,43.63,78730.31,82.3,0.13046,8e-05,13.63367]
[1776893699919,43.63,78732.47,82.3,0.13062,8e-05,13.64614]
[1776893700021,43.63,78733.37,82.3,0.13069,8e-05,13.65121]
[1776893706079,43.63,78734.89,82.3,0.1308,8e-05,13.65925]
[1776893706625,43.63,78735.05,82.3,0.13081,8e-05,13.65993]
[1776893708300,43.63,78734.93,82.3,0.1308,8e-05,13.65925]
[1776893710295,43.63,78728.38,82.3,0.1303,8e-05,13.62212]
[1776893719754,43.63,78729.55,82.3,0.13038,8e-05,13.62802]
[1776893724789,43.63,78730.55,82.3,0.13045,8e-05,13.63328]
[1776893729824,43.63,78730.31,82.3,0.13043,8e-05,13.63151]
[1776893734909,43.62,78729.99,82.3,0.13036,8e-05,13.62481]
[1776893743922,43.62,78729.55,82.3,0.13032,8e-05,13.62155]
[1776893749964,43.62,78729.2,82.3,0.13028,8e-05,13.61912]
[1776893754999,43.62,78730.04,82.3,0.13034,8e-05,13.62351]
[1776893760034,43.62,78728.79,82.3,0.13024,8e-05,13.6161]
[1776893765134,43.62,78729.06,82.3,0.13026,8e-05,13.6174]
[1776893771111,43.62,78727.88,82.3,0.13017,8e-05,13.61039]
[1776893776787,43.62,78728.95,82.3,0.13024,8e-05,13.61621]
[1776893782187,43.62,78720.44,82.3,0.1296,8e-05,13.56801]
[1776893787358,43.62,78719.11,82.3,0.1295,8e-05,13.56051]
[1776893794752,43.62,78713.15,82.3,0.12901,8e-05,13.52197]
[1776893800074,43.62,78707.77,82.3,0.1286,7e-05,13.49155]
[1776893807362,43.62,78707.57,82.3,0.12859,7e-05,13.4905]
[1776893812398,43.62,78707.39,82.3,0.12858,7e-05,13.48961]
[1776893818338,43.62,78707.88,82.3,0.12862,7e-05,13.49249]
[1776893821028,43.62,78718.61,82.3,0.12942,8e-05,13.55292]
[1776893826275,43.62,78720.69,82.3,0.12958,8e-05,13.56441]
[1776893831533,43.62,78724.02,82.3,0.12983,8e-05,13.58309]
[1776893836568,43.62,78729.14,82.3,0.13021,8e-05,13.61198]
[1776893841604,43.62,78732.89,82.3,0.13049,8e-05,13.63279]
[1776893846638,43.61,78734.23,82.3,0.13059,8e-05,13.63996]
[1776893852441,43.61,78735.57,82.3,0.13068,8e-05,13.64716]
[1776893853820,43.61,78740.73,82.3,0.13104,8e-05,13.67158]
[1776893854326,43.61,78740.73,82.3,0.13104,8e-05,13.67158]
[1776893854427,43.61,78741.76,82.3,0.13111,8e-05,13.67713]
[1776893859479,43.61,78744.61,82.3,0.13133,8e-05,13.69371]
[1776893864627,43.61,78746.57,82.3,0.13149,8e-05,13.70508]
[1776893864634,43.61,78746.57,82.3,0.13149,8e-05,13.70508]
[1776893864638,43.61,78746.57,82.3,0.13149,8e-05,13.70508]
[1776893864769,43.61,78746.64,82.3,0.13149,8e-05,13.70556]
[1776893866687,43.61,78746.5,82.3,0.13148,8e-05,13.7046]
[1776893867249,43.61,78747.01,82.3,0.13152,8e-05,13.70732]
[1776893868753,43.61,78747.18,82.3,0.13153,8e-05,13.70836]
[1776893868797,43.61,78747.71,82.3,0.13157,8e-05,13.71142]
[1776893873832,43.61,78745.2,82.3,0.13137,8e-05,13.69638]
[1776893874824,43.61,78745.2,82.3,0.13137,8e-05,13.69638]
[1776893874926,43.61,78745.2,82.3,0.13137,8e-05,13.69638]
[1776893875028,43.61,78745.28,82.3,0.13137,8e-05,13.69668]
[1776893879043,43.61,78745.46,82.3,0.13139,8e-05,13.69791]
[1776893879144,43.61,78745.16,82.3,0.13137,8e-05,13.69628]
[1776893884199,43.61,78743.61,82.3,0.13124,8e-05,13.68676]
[1776893889944,43.61,78737.39,82.3,0.13076,8e-05,13.65107]
[1776893894978,43.61,78737.05,82.3,0.13073,8e-05,13.64869]
[1776893900016,43.61,78738.06,82.3,0.1308,8e-05,13.6539]
[1776893905077,43.61,78745.51,82.3,0.13136,8e-05,13.69542]
[1776893910112,43.6,78750.38,82.3,0.13171,8e-05,13.72199]
[1776893915154,43.6,78753.26,82.3,0.13188,8e-05,13.73272]
[1776893920189,43.6,78752.94,82.3,0.13184,8e-05,13.72982]
[1776893925224,43.59,78755.42,82.3,0.13202,8e-05,13.74278]
[1776893930259,43.59,78755.35,82.3,0.132,8e-05,13.74134]
[1776893935294,43.59,78751.08,82.3,0.13166,8e-05,13.71632]
[1776893940329,43.59,78751.99,82.3,0.13172,8e-05,13.72072]
[1776893945364,43.59,78752.75,82.3,0.13177,8e-05,13.72415]
[1776893950398,43.58,78753.13,82.3,0.13178,8e-05,13.72557]
[1776893955433,43.58,78756.56,82.3,0.13204,8e-05,13.74423]
[1776893960469,43.58,78758.15,82.3,0.13215,8e-05,13.75239]
[1776893965504,43.58,78758.95,82.3,0.13219,8e-05,13.75606]
[1776893970539,43.58,78759.11,82.3,0.1322,8e-05,13.75611]
[1776893975574,43.57,78759.23,82.3,0.13216,8e-05,13.75145]
[1776893980609,43.57,78760.57,82.3,0.13225,8e-05,13.75813]
[1776893986514,43.57,78762.03,82.3,0.13235,8e-05,13.76564]
[1776893991686,43.57,78762.28,82.3,0.13235,8e-05,13.76571]
[1776893997003,43.56,78763.58,82.3,0.13244,8e-05,13.77229]
[1776893997488,43.56,78763.58,82.3,0.13244,8e-05,13.77229]
[1776893998530,43.56,78766.75,82.3,0.13267,8e-05,13.78982]
[1776893998536,43.56,78769.28,82.3,0.13287,8e-05,13.80392]
[1776894000113,43.56,78780.43,82.3,0.13372,8e-05,13.86705]
[1776894005784,43.56,78774.09,82.3,0.13323,8e-05,13.83063]
[1776894011826,43.56,78772.9,82.3,0.13313,8e-05,13.82378]
[1776894017867,43.56,78773.61,82.3,0.13319,8e-05,13.82771]
[1776894024917,43.56,78773.52,82.3,0.13318,8e-05,13.82708]
[1776894027378,43.56,78773.99,82.3,0.13321,8e-05,13.82972]
[1776894027609,43.56,78773.99,82.3,0.13321,8e-05,13.82972]
[1776894027431,43.56,78767.52,82.3,0.13272,8e-05,13.79304]
[1776894028358,43.56,78767.52,82.3,0.13272,8e-05,13.79304]
[1776894028489,43.56,78767.52,82.3,0.13272,8e-05,13.79304]
[1776894030270,43.56,78755.95,82.3,0.13183,8e-05,13.72718]
[1776894031113,43.56,78755.95,82.3,0.13183,8e-05,13.72718]
[1776894036804,43.56,78745.55,82.3,0.13099,8e-05,13.66312]
[1776894042037,43.56,78742.24,82.3,0.13073,8e-05,13.6435]
[1776894044554,43.56,78747.73,82.3,0.13114,8e-05,13.67432]
[1776894044694,43.55,78747.09,82.3,0.13108,8e-05,13.67023]
[1776894050093,43.55,78748.13,82.3,0.13115,8e-05,13.67508]
[1776894055128,43.55,78752.99,82.3,0.13151,8e-05,13.70166]
[1776894060163,43.55,78754.26,82.3,0.13159,8e-05,13.70781]
[1776894065513,43.55,78762.27,82.3,0.13219,8e-05,13.75235]
[1776894070963,43.54,78763.2,82.3,0.13224,8e-05,13.75626]
[1776894076511,43.54,78761.98,82.3,0.13213,8e-05,13.74825]
[1776894082318,43.54,78761.88,82.3,0.13211,8e-05,13.74622]
[1776894087353,43.53,78762.77,82.3,0.13216,8e-05,13.75024]
[1776894092391,43.53,78767.85,82.3,0.1325,8e-05,13.77345]
[1776894097427,43.53,78769.55,82.3,0.13261,8e-05,13.78188]
[1776894102462,43.52,78771.87,82.3,0.13277,8e-05,13.79375]
[1776894107497,43.52,78772.0,82.3,0.13276,8e-05,13.79316]
[1776894112532,43.52,78767.59,82.3,0.1324,8e-05,13.76664]
[1776894117567,43.51,78767.98,82.3,0.13242,8e-05,13.76774]
[1776894122602,43.51,78767.9,82.3,0.1324,8e-05,13.76621]
[1776894122927,43.51,78767.9,82.3,0.1324,8e-05,13.76621]
[1776894124171,43.51,78770.38,82.3,0.13258,8e-05,13.78005]
[1776894124616,43.51,78772.32,82.3,0.13273,8e-05,13.79106]
[1776894128300,43.51,78774.42,82.3,0.13289,8e-05,13.80294]
[1776894128644,43.51,78775.59,82.3,0.13298,8e-05,13.8093]
[1776894133678,43.51,78775.94,82.3,0.13299,8e-05,13.80994]
[1776894138713,43.5,78776.51,82.3,0.13301,8e-05,13.81183]
[1776894143969,43.5,78776.33,82.3,0.13298,8e-05,13.80949]
[1776894149791,43.5,78775.05,82.3,0.13286,8e-05,13.80068]
[1776894154826,43.49,78777.02,82.3,0.13296,8e-05,13.80609]
[1776894160868,43.49,78776.97,82.3,0.13293,8e-05,13.80427]
[1776894168924,43.49,78776.41,82.3,0.13286,8e-05,13.7991]
[1776894173959,43.48,78776.85,82.3,0.13288,8e-05,13.80038]
[1776894178993,43.48,78778.76,82.3,0.13301,8e-05,13.80995]
[1776894184601,43.48,78779.01,82.3,0.13301,8e-05,13.81036]
[1776894190071,43.47,78778.63,82.3,0.13296,8e-05,13.80648]
[1776894195106,43.47,78779.73,82.3,0.13303,8e-05,13.81151]
[1776894200140,43.47,78780.42,82.3,0.13306,8e-05,13.81417]
[1776894205177,43.46,78779.54,82.3,0.13298,8e-05,13.80791]
[1776894210275,43.46,78779.58,82.3,0.13298,8e-05,13.80789]
[1776894216974,43.46,78780.79,82.3,0.13302,8e-05,13.80877]
[1776894222429,43.45,78780.46,82.3,0.13296,8e-05,13.80462]
[1776894228342,43.45,78781.54,82.3,0.13302,8e-05,13.80896]
[1776894233418,43.45,78777.54,82.3,0.13269,8e-05,13.78526]
[1776894235391,43.44,78760.16,82.3,0.13135,8e-05,13.68611]
[1776894240396,43.44,78756.82,82.3,0.1311,8e-05,13.66692]
[1776894242332,43.44,78754.48,82.3,0.13092,8e-05,13.65357]
[1776894248196,43.44,78745.26,82.3,0.13021,8e-05,13.60083]
[1776894253517,43.44,78754.36,82.3,0.13089,8e-05,13.65141]
[1776894257733,43.44,78755.07,82.3,0.13093,8e-05,13.65486]
[1776894258959,43.44,78774.06,82.3,0.13238,8e-05,13.76213]
[1776894259969,43.44,78776.78,82.3,0.13259,8e-05,13.77745]
[1776894260155,43.44,78776.78,82.3,0.13259,8e-05,13.77745]
[1776894260817,43.44,78776.56,82.3,0.13257,8e-05,13.77603]
[1776894265942,43.44,78776.33,82.3,0.13255,8e-05,13.77485]
[1776894271643,43.44,78776.89,82.3,0.13256,8e-05,13.77373]
[1776894276678,43.44,78774.52,82.3,0.13238,8e-05,13.76044]
[1776894281713,43.44,78769.98,82.3,0.13204,8e-05,13.7351]
[1776894286748,43.44,78770.36,82.3,0.13208,8e-05,13.73774]
[1776894291784,43.44,78774.51,82.3,0.1324,8e-05,13.76164]
[1776894296820,43.44,78780.72,82.3,0.13288,8e-05,13.79713]
[1776894302875,43.44,78780.94,82.3,0.1329,8e-05,13.79837]
[1776894307897,43.44,78778.93,82.3,0.13274,8e-05,13.78707]
[1776894312933,43.44,78778.84,82.3,0.13274,8e-05,13.78666]
[1776894317969,43.44,78780.23,82.3,0.13285,8e-05,13.79464]
[1776894323003,43.44,78782.26,82.3,0.133,8e-05,13.80621]
[1776894328042,43.44,78783.39,82.3,0.13309,8e-05,13.81258]
[1776894333076,43.44,78783.14,82.3,0.13303,8e-05,13.80664]
[1776894338111,43.44,78783.88,82.3,0.13309,8e-05,13.81086]
[1776894343147,43.44,78783.59,82.3,0.13307,8e-05,13.80922]
[1776894349189,43.44,78785.11,82.3,0.13319,8e-05,13.81786]
[1776894354224,43.44,78784.44,82.3,0.13314,8e-05,13.81408]
[1776894359012,43.44,78776.82,82.3,0.13255,8e-05,13.771]
[1776894359431,43.44,78776.82,82.3,0.13255,8e-05,13.771]
[1776894359529,43.44,78774.91,82.3,0.13241,8e-05,13.76016]
[1776894361087,43.44,78774.92,82.3,0.1324,8e-05,13.76005]
[1776894361926,43.44,78774.4,82.3,0.13236,8e-05,13.75703]
[1776894366933,43.44,78775.72,82.3,0.13247,8e-05,13.7648]
[1776894373677,43.44,78783.58,82.3,0.13308,8e-05,13.80997]
[1776894378820,43.45,78783.9,82.3,0.13311,8e-05,13.81218]
[1776894384435,43.45,78787.07,82.3,0.13336,8e-05,13.83073]
[1776894389470,43.45,78791.41,82.3,0.1337,8e-05,13.85567]
[1776894393823,43.45,78804.97,82.3,0.13472,8e-05,13.92829]
[1776894394820,43.45,78804.97,82.4,0.13472,8e-05,13.92829]
[1776894394825,43.45,78804.97,82.4,0.13472,8e-05,13.92829]
[1776894394872,43.45,78806.05,82.4,0.1348,8e-05,13.93427]
[1776894400546,43.45,78809.23,82.4,0.13505,8e-05,13.95243]
[1776894405582,43.45,78811.02,82.4,0.13519,8e-05,13.96256]
[1776894410618,43.45,78811.65,82.4,0.13523,8e-05,13.96596]
[1776894415653,43.45,78813.13,82.4,0.13534,8e-05,13.97413]
[1776894420688,43.45,78814.82,82.4,0.13547,8e-05,13.98339]
[1776894425697,43.45,78814.68,82.4,0.13546,8e-05,13.98236]
[1776894430758,43.44,78814.59,82.4,0.13544,8e-05,13.98133]
[1776894435793,43.44,78814.36,82.4,0.13542,8e-05,13.97964]
[1776894441008,43.44,78814.36,82.4,0.13542,8e-05,13.97942]
[1776894446869,43.44,78808.15,82.4,0.13492,8e-05,13.94357]
[1776894451905,43.44,78809.04,82.4,0.13496,8e-05,13.94408]
[1776894456941,43.44,78808.97,82.4,0.13495,8e-05,13.94367]
[1776894461977,43.44,78808.1,82.4,0.13489,8e-05,13.93876]
[1776894467012,43.44,78807.89,82.4,0.13487,8e-05,13.93768]
[1776894472047,43.44,78807.71,82.4,0.13486,8e-05,13.9368]
[1776894477082,43.44,78807.5,82.4,0.13484,8e-05,13.93578]
[1776894485331,43.44,78807.54,82.4,0.13485,8e-05,13.93613]
[1776894491020,43.44,78812.19,82.4,0.13522,8e-05,13.96291]
[1776894496275,43.44,78819.97,82.4,0.13582,8e-05,14.00712]
[1776894497000,43.44,78819.97,82.4,0.13582,8e-05,14.00712]
[1776894497005,43.44,78819.97,82.4,0.13582,8e-05,14.00712]
[1776894497066,43.44,78819.97,82.4,0.13582,8e-05,14.00694]
[1776894503096,43.44,78822.08,82.4,0.13599,8e-05,14.01958]
[1776894508738,43.45,78825.08,82.4,0.13624,8e-05,14.03755]
[1776894518824,43.45,78827.02,82.4,0.13637,8e-05,14.045]
[1776894524410,43.45,78827.03,82.4,0.13638,8e-05,14.04578]
[1776894529446,43.45,78827.78,82.4,0.13645,8e-05,14.05049]
[1776894534481,43.45,78827.84,82.4,0.13646,8e-05,14.05124]
[1776894539515,43.45,78829.5,82.4,0.13659,8e-05,14.06108]
[1776894545145,43.45,78833.69,82.4,0.13692,8e-05,14.08519]
[1776894554839,43.45,78839.71,82.4,0.1374,8e-05,14.11961]
[1776894561674,43.45,78840.76,82.4,0.13748,8e-05,14.12551]
[1776894566709,43.45,78843.67,82.4,0.13771,8e-05,14.14203]
[1776894572750,43.45,78844.29,82.4,0.13772,8e-05,14.14092]
[1776894580051,43.45,78843.36,82.4,0.13765,8e-05,14.13558]
[1776894585073,43.45,78837.33,82.4,0.13718,8e-05,14.10175]
[1776894585224,43.46,78833.0,82.4,0.13684,8e-05,14.07721]
[1776894585842,43.46,78832.2,82.4,0.13678,8e-05,14.07265]
[1776894591883,43.45,78825.79,82.4,0.13627,8e-05,14.03543]
[1776894597926,43.45,78821.87,82.4,0.13595,8e-05,14.01263]
[1776894603091,43.45,78819.86,82.4,0.13579,8e-05,14.00097]
[1776894609273,43.45,78808.74,82.4,0.13492,8e-05,13.93737]
[1776894614566,43.45,78808.57,82.4,0.13491,8e-05,13.93625]
[1776894621087,43.45,78804.04,82.4,0.13455,8e-05,13.91054]
[1776894626122,43.45,78805.21,82.4,0.13465,8e-05,13.91725]
[1776894631157,43.45,78802.53,82.4,0.1344,8e-05,13.89755]
[1776894637199,43.45,78801.21,82.4,0.1343,8e-05,13.89017]
[1776894639703,43.45,78801.33,82.4,0.13431,8e-05,13.89088]
[1776894645301,43.45,78802.68,82.4,0.13442,8e-05,13.89888]
[1776894651298,43.45,78802.63,82.4,0.13442,8e-05,13.89896]
[1776894656334,43.45,78801.17,82.4,0.13431,8e-05,13.89092]
[1776894662045,43.45,78801.2,82.4,0.13432,8e-05,13.89133]
[1776894667410,43.46,78802.3,82.4,0.13441,8e-05,13.89799]
[1776894673194,43.46,78802.28,82.4,0.13441,8e-05,13.89808]
[1776894678489,43.46,78798.71,82.4,0.13414,8e-05,13.87821]
[1776894683549,43.46,78798.5,82.4,0.13413,8e-05,13.87724]
[1776894689565,43.46,78796.65,82.4,0.13399,8e-05,13.86731]
[1776894694599,43.46,78794.95,82.4,0.13383,8e-05,13.85361]
[1776894699634,43.46,78789.5,82.4,0.13342,8e-05,13.82332]
[1776894704670,43.46,78787.97,82.4,0.13331,8e-05,13.81533]
[1776894710051,43.46,78787.83,82.4,0.13331,8e-05,13.8151]
[1776894712824,43.47,78773.82,82.4,0.13224,8e-05,13.73613]
[1776894713949,43.47,78769.53,82.4,0.13191,8e-05,13.71206]
[1776894713955,43.47,78769.53,82.4,0.13191,8e-05,13.71206]
[1776894714042,43.47,78760.29,82.4,0.13121,8e-05,13.66001]
[1776894714544,43.47,78760.29,82.4,0.13121,8e-05,13.66001]
[1776894717692,43.47,78751.04,82.4,0.1305,8e-05,13.60759]
[1776894718055,43.47,78751.04,82.4,0.1305,8e-05,13.60759]
[1776894718362,43.47,78749.74,82.4,0.1304,8e-05,13.60024]
[1776894718457,43.47,78749.74,82.4,0.1304,8e-05,13.60024]
[1776894718654,43.47,78749.74,82.4,0.1304,8e-05,13.60024]
[1776894719245,43.47,78749.74,82.4,0.1304,8e-05,13.60024]
[1776894719268,43.47,78763.5,82.4,0.13146,8e-05,13.67869]
[1776894720039,43.47,78763.5,82.4,0.13146,8e-05,13.67869]
[1776894725319,43.47,78771.18,82.4,0.13206,8e-05,13.72307]
[1776894730854,43.47,78770.88,82.4,0.13206,8e-05,13.72291]
[1776894736896,43.48,78771.01,82.4,0.13209,8e-05,13.72492]
[1776894741931,43.48,78770.36,82.4,0.13205,8e-05,13.72227]
[1776894746966,43.48,78770.67,82.4,0.13209,8e-05,13.72504]
[1776894753806,43.48,78770.94,82.4,0.13209,8e-05,13.72306]
[1776894757454,43.49,78766.91,82.4,0.1318,8e-05,13.70129]
[1776894760455,43.49,78758.47,82.4,0.13116,8e-05,13.65394]
[1776894761064,43.49,78757.69,82.4,0.1311,8e-05,13.64964]
[1776894762512,43.49,78757.58,82.4,0.13109,8e-05,13.64892]
[1776894762528,43.49,78757.58,82.4,0.13109,8e-05,13.64892]
[1776894763277,43.49,78757.58,82.4,0.13109,8e-05,13.64892]
[1776894764596,43.49,78750.48,82.4,0.13055,8e-05,13.60879]
[1776894765083,43.49,78750.48,82.4,0.13055,8e-05,13.60879]
[1776894766656,43.49,78746.87,82.4,0.13027,8e-05,13.58824]
[1776894768916,43.49,78745.04,82.4,0.13013,8e-05,13.57789]
[1776894770127,43.49,78746.98,82.4,0.13028,8e-05,13.58887]
[1776894773483,43.49,78747.41,82.4,0.13031,8e-05,13.5913]
[1776894774212,43.49,78747.41,82.4,0.13031,8e-05,13.5913]
[1776894779699,43.49,78748.77,82.4,0.13042,8e-05,13.59896]
[1776894785232,43.49,78747.61,82.4,0.13033,8e-05,13.59221]
[1776894790221,43.49,78747.71,82.4,0.13033,8e-05,13.59271]
[1776894795302,43.49,78748.85,82.4,0.13042,8e-05,13.59909]
[1776894800338,43.49,78750.16,82.4,0.13052,8e-05,13.60638]
[1776894805372,43.49,78750.8,82.4,0.13056,8e-05,13.60979]
[1776894810407,43.49,78752.52,82.4,0.13069,8e-05,13.61932]
[1776894815442,43.49,78753.67,82.4,0.13074,8e-05,13.62113]
[1776894821402,43.49,78753.88,82.4,0.13075,8e-05,13.62213]
[1776894822071,43.49,78753.88,82.4,0.13075,8e-05,13.62213]
[1776894822073,43.49,78753.88,82.4,0.13075,8e-05,13.62213]
[1776894822102,43.49,78753.88,82.4,0.13075,8e-05,13.62213]
[1776894822174,43.49,78755.41,82.4,0.13087,8e-05,13.63069]
[1776894823498,43.49,78767.75,82.4,0.13182,8e-05,13.7012]
[1776894828532,43.49,78771.03,82.4,0.13209,8e-05,13.72108]
[1776894833568,43.49,78771.36,82.4,0.13213,8e-05,13.72412]
[1776894839610,43.5,78772.99,82.4,0.13227,8e-05,13.73468]
[1776894844645,43.5,78772.96,82.4,0.13229,8e-05,13.73559]
[1776894850687,43.5,78769.29,82.4,0.13202,8e-05,13.71613]
[1776894855721,43.5,78769.53,82.4,0.13206,8e-05,13.71868]
[1776894857481,43.5,78769.53,82.4,0.13206,8e-05,13.71868]
[1776894859164,43.51,78781.26,82.4,0.13297,8e-05,13.78585]
[1776894864669,43.51,78791.24,82.4,0.13375,8e-05,13.84302]
[1776894867933,43.51,78780.11,82.4,0.13289,8e-05,13.78029]
[1776894867939,43.51,78780.11,82.4,0.13289,8e-05,13.78029]
[1776894873848,43.51,78779.57,82.4,0.13283,8e-05,13.77338]
[1776894878441,43.51,78781.01,82.4,0.13294,8e-05,13.78177]
[1776894884925,43.51,78779.21,82.4,0.13281,8e-05,13.77234]
[1776894890968,43.51,78779.02,82.4,0.13281,8e-05,13.77199]
[1776894896004,43.52,78777.91,82.4,0.13273,8e-05,13.76631]
[1776894901540,43.52,78777.91,82.4,0.13274,8e-05,13.76695]
[1776894906970,43.52,78771.25,82.4,0.13223,8e-05,13.72945]
[1776894916143,43.52,78769.69,82.4,0.13212,8e-05,13.72096]
[1776894921177,43.52,78769.43,82.4,0.1321,8e-05,13.71973]
[1776894923349,43.52,78769.43,82.4,0.1321,8e-05,13.71978]
[1776894923351,43.52,78769.43,82.4,0.1321,8e-05,13.71978]
[1776894925206,43.52,78785.54,82.4,0.13334,8e-05,13.81129]
[1776894929233,43.52,78796.35,82.4,0.13418,8e-05,13.87266]
[1776894933366,43.52,78804.46,82.4,0.13477,8e-05,13.91411]
[1776894939305,43.52,78806.28,82.4,0.13491,8e-05,13.92411]
[1776894945347,43.52,78806.28,82.4,0.13491,8e-05,13.92393]
[1776894950938,43.52,78806.25,82.4,0.1349,8e-05,13.9237]
[1776894956287,43.52,78807.57,82.4,0.135,8e-05,13.93084]
[1776894961459,43.52,78808.01,82.4,0.13503,8e-05,13.93302]
[1776894966494,43.52,78817.37,82.4,0.13575,8e-05,13.98564]
[1776894972535,43.51,78818.37,82.4,0.13582,8e-05,13.99045]
[1776894977570,43.51,78819.21,82.4,0.13587,8e-05,13.99451]
[1776894978254,43.51,78819.21,82.4,0.13587,8e-05,13.99451]
[1776894979154,43.51,78819.29,82.4,0.13588,8e-05,13.99482]
[1776894979585,43.51,78820.62,82.4,0.13598,8e-05,14.00247]
[1776894981216,43.51,78820.66,82.4,0.13599,8e-05,14.00278]
[1776894981599,43.51,78820.87,82.4,0.136,8e-05,14.00382]
[1776894985750,43.51,78821.82,82.4,0.13607,8e-05,14.00877]
[1776894987401,43.51,78821.92,82.4,0.13607,8e-05,14.00902]
[1776894987640,43.51,78821.96,82.4,0.13607,8e-05,14.00909]
[1776894994064,43.51,78822.07,82.4,0.13605,8e-05,14.00553]
[1776895000732,43.51,78822.21,82.4,0.13607,8e-05,14.00709]
[1776895005767,43.51,78828.13,82.4,0.13654,8e-05,14.04115]
[1776895011432,43.51,78832.17,82.4,0.13686,8e-05,14.06425]
[1776895016996,43.51,78832.12,82.4,0.13686,8e-05,14.06408]
[1776895023893,43.51,78832.47,82.4,0.13689,8e-05,14.0662]
[1776895028927,43.51,78834.07,82.4,0.13701,8e-05,14.07533]
[1776895033963,43.51,78834.83,82.4,0.13707,8e-05,14.0796]
[1776895040008,43.51,78835.02,82.4,0.13708,8e-05,14.08059]
[1776895045042,43.51,78835.72,82.4,0.13714,8e-05,14.0845]
[1776895050077,43.51,78831.86,82.4,0.13684,8e-05,14.06254]
[1776895055319,43.51,78837.28,82.4,0.13723,8e-05,14.08884]
[1776895060269,43.51,78851.09,82.4,0.13831,8e-05,14.16726]
[1776895066277,43.51,78847.93,82.4,0.13806,8e-05,14.14889]
[1776895071407,43.51,78847.85,82.4,0.13804,8e-05,14.14806]
[1776895076963,43.51,78845.06,82.4,0.13782,8e-05,14.13187]
[1776895082302,43.51,78843.67,82.4,0.13771,8e-05,14.12383]
[1776895087337,43.51,78841.96,82.4,0.13757,8e-05,14.1141]
[1776895092372,43.51,78842.32,82.4,0.1376,8e-05,14.11621]
[1776895097530,43.51,78836.86,82.4,0.13718,8e-05,14.08529]
[1776895098791,43.51,78833.43,82.4,0.13691,8e-05,14.06587]
[1776895099421,43.51,78832.25,82.4,0.13682,8e-05,14.05916]
[1776895102031,43.51,78831.84,82.4,0.13678,8e-05,14.05651]
[1776895102107,43.51,78831.84,82.4,0.13678,8e-05,14.05651]
[1776895103150,43.51,78824.13,82.4,0.13617,8e-05,14.0125]
[1776895108483,43.51,78819.37,82.4,0.13579,8e-05,13.9849]
[1776895113520,43.51,78819.32,82.4,0.13575,8e-05,13.97977]
[1776895117544,43.51,78818.6,82.4,0.13569,8e-05,13.97542]
[1776895118556,43.51,78799.01,82.4,0.13416,8e-05,13.86407]
[1776895122583,43.51,78786.01,82.4,0.13316,8e-05,13.79008]
[1776895123971,43.51,78782.82,82.4,0.13291,8e-05,13.77202]
[1776895124783,43.51,78779.75,82.4,0.13267,8e-05,13.75451]
[1776895125838,43.51,78776.93,82.4,0.13245,8e-05,13.7384]
[1776895129669,43.5,78770.93,82.4,0.13199,8e-05,13.70392]
[1776895129670,43.5,78770.93,82.4,0.13199,8e-05,13.70392]
[1776895129695,43.5,78770.93,82.4,0.13199,8e-05,13.70392]
[1776895129721,43.5,78771.64,82.4,0.13204,8e-05,13.7078]
[1776895133661,43.51,78786.2,82.4,0.13317,8e-05,13.79099]
[1776895138695,43.51,78791.82,82.4,0.13361,8e-05,13.82316]
[1776895142724,43.51,78802.55,82.4,0.13444,8e-05,13.88416]
[1776895147759,43.51,78799.45,82.4,0.13419,8e-05,13.86616]
[1776895152794,43.51,78790.98,82.4,0.13354,8e-05,13.818]
[1776895157828,43.51,78787.43,82.4,0.13327,8e-05,13.79822]
[1776895162863,43.51,78788.75,82.4,0.13337,8e-05,13.80593]
[1776895167524,43.51,78788.47,82.4,0.13335,8e-05,13.80443]
[1776895172933,43.51,78788.38,82.4,0.13332,8e-05,13.79994]
[1776895177969,43.51,78787.99,82.4,0.13329,8e-05,13.79813]
[1776895184011,43.51,78788.58,82.4,0.13334,8e-05,13.80196]
[1776895191059,43.51,78788.55,82.4,0.13335,8e-05,13.8023]
[1776895196273,43.51,78788.88,82.4,0.13338,8e-05,13.80445]
[1776895200936,43.51,78788.97,82.4,0.13339,8e-05,13.80529]
[1776895201827,43.51,78788.97,82.4,0.13339,8e-05,13.80529]
[1776895201849,43.51,78770.46,82.4,0.13197,8e-05,13.70043]
[1776895202046,43.51,78770.46,82.4,0.13197,8e-05,13.70043]
[1776895202488,43.51,78759.44,82.4,0.13112,8e-05,13.63807]
[1776895204274,43.51,78759.6,82.4,0.13114,8e-05,13.63903]
[1776895204319,43.51,78759.6,82.4,0.13114,8e-05,13.63903]
[1776895204423,43.51,78765.05,82.4,0.13155,8e-05,13.6699]
[1776895205573,43.51,78777.53,82.4,0.13251,8e-05,13.74081]
[1776895210621,43.52,78784.78,82.4,0.13308,8e-05,13.78233]
[1776895216268,43.52,78789.28,82.4,0.13343,8e-05,13.80835]
[1776895220938,43.52,78790.34,82.4,0.13352,8e-05,13.81449]
[1776895224683,43.52,78794.44,82.4,0.13384,8e-05,13.83789]
[1776895224779,43.52,78805.78,82.4,0.13471,8e-05,13.90224]
[1776895226328,43.52,78816.22,82.4,0.13552,8e-05,13.96142]
[1776895226339,43.52,78817.87,82.4,0.13565,8e-05,13.97079]
[1776895230459,43.52,78821.29,82.4,0.13592,8e-05,13.99048]
[1776895230941,43.52,78821.29,82.4,0.13592,8e-05,13.99048]
[1776895230550,43.52,78821.48,82.4,0.13594,8e-05,13.99163]
[1776895232143,43.52,78821.3,82.4,0.13589,8e-05,13.9858]
[1776895232242,43.52,78821.3,82.4,0.13589,8e-05,13.9858]
[1776895232825,43.52,78831.82,82.4,0.13671,8e-05,14.04566]
[1776895238424,43.52,78837.77,82.4,0.13718,8e-05,14.07963]
[1776895243458,43.52,78835.76,82.4,0.13702,8e-05,14.06836]
[1776895248494,43.52,78830.1,82.4,0.13658,8e-05,14.03642]
[1776895253529,43.52,78833.27,82.4,0.13684,8e-05,14.05471]
[1776895257558,43.52,78844.49,82.4,0.13772,8e-05,14.11865]
[1776895262737,43.52,78842.79,82.4,0.13759,8e-05,14.10922]
[1776895265214,43.52,78830.79,82.4,0.13665,8e-05,14.04097]
[1776895267391,43.52,78828.05,82.4,0.13643,8e-05,14.02556]
[1776895267454,43.52,78828.05,82.4,0.13643,8e-05,14.02556]
[1776895267628,43.52,78821.37,82.4,0.13591,8e-05,13.98757]
[1776895273075,43.52,78813.51,82.4,0.13529,8e-05,13.94255]
[1776895278941,43.52,78811.12,82.4,0.1351,8e-05,13.9288]
[1776895287232,43.52,78810.91,82.4,0.13509,8e-05,13.92753]
[1776895292994,43.52,78810.24,82.4,0.135,8e-05,13.91914]
[1776895296464,43.52,78815.16,82.4,0.13538,8e-05,13.94708]
[1776895297077,43.52,78814.89,82.4,0.13536,8e-05,13.94575]
[1776895302555,43.52,78820.62,82.4,0.13582,8e-05,13.97905]
[1776895302560,43.52,78820.62,82.4,0.13582,8e-05,13.97905]
[1776895302873,43.52,78821.59,82.4,0.1359,8e-05,13.98463]
[1776895304000,43.52,78821.59,82.4,0.1359,8e-05,13.98463]
[1776895304617,43.52,78822.5,82.4,0.13597,8e-05,13.98971]
[1776895304887,43.52,78821.69,82.4,0.13591,8e-05,13.98525]
[1776895306677,43.52,78821.72,82.4,0.13591,8e-05,13.98556]
[1776895306901,43.52,78821.76,82.4,0.13592,8e-05,13.98594]
[1776895311942,43.52,78822.79,82.4,0.13599,8e-05,13.99131]
[1776895314261,43.52,78826.14,82.4,0.13625,8e-05,14.01015]
[1776895314934,43.52,78826.14,82.4,0.13625,8e-05,14.01015]
[1776895314961,43.52,78827.53,82.4,0.13636,8e-05,14.01793]
[1776895319996,43.52,78826.9,82.4,0.13631,8e-05,14.01468]
[1776895321118,43.52,78826.9,82.4,0.13631,8e-05,14.01468]
[1776895321122,43.52,78826.9,82.4,0.13631,8e-05,14.01468]
[1776895322010,43.52,78826.92,82.4,0.13631,8e-05,14.01473]
[1776895327046,43.52,78825.77,82.4,0.13621,8e-05,14.00756]
[1776895332081,43.52,78819.75,82.4,0.13574,8e-05,13.97287]
[1776895335881,43.52,78814.71,82.4,0.13534,8e-05,13.94399]
[1776895336109,43.52,78803.27,82.4,0.13445,8e-05,13.87898]
[1776895340137,43.52,78787.87,82.4,0.13325,8e-05,13.79146]
[1776895341604,43.52,78783.51,82.4,0.13292,8e-05,13.7668]
[1776895341844,43.52,78783.51,82.4,0.13292,8e-05,13.7668]
[1776895345293,43.52,78781.2,82.4,0.13275,8e-05,13.75436]
[1776895345986,43.53,78781.24,82.4,0.13282,8e-05,13.75945]
[1776895349077,43.53,78793.95,82.4,0.13382,8e-05,13.83262]
[1776895354292,43.54,78793.87,82.4,0.1338,8e-05,13.82945]
[1776895356204,43.54,78787.15,82.4,0.13329,8e-05,13.79172]
[1776895357266,43.54,78781.37,82.4,0.13285,8e-05,13.75939]
[1776895357312,43.54,78781.37,82.4,0.13285,8e-05,13.75939]
[1776895357329,43.54,78781.37,82.4,0.13285,8e-05,13.75939]
[1776895357507,43.54,78781.37,82.4,0.13285,8e-05,13.75939]
[1776895357744,43.54,78781.37,82.4,0.13285,8e-05,13.75939]
[1776895357845,43.54,78781.94,82.4,0.1329,8e-05,13.76307]
[1776895363298,43.54,78773.93,82.4,0.1323,8e-05,13.71924]
[1776895368488,43.55,78769.47,82.4,0.13198,8e-05,13.69538]
[1776895374375,43.55,78760.86,82.4,0.13135,8e-05,13.64859]
[1776895379410,43.56,78757.83,82.4,0.13114,8e-05,13.63334]
[1776895383438,43.56,78745.81,82.4,0.13025,8e-05,13.56701]
[1776895388039,43.57,78761.72,82.4,0.13149,8e-05,13.65908]
[1776895393315,43.57,78763.24,82.4,0.13163,8e-05,13.66904]
[1776895393745,43.57,78763.24,82.4,0.13163,8e-05,13.66904]
[1776895395539,43.57,78750.84,82.4,0.1307,8e-05,13.6]
[1776895400966,43.58,78747.83,82.4,0.13049,8e-05,13.58477]
[1776895406037,43.58,78757.54,82.4,0.13127,8e-05,13.64254]
[1776895407535,43.58,78756.32,82.4,0.13118,8e-05,13.63565]
[1776895412658,43.59,78747.58,82.4,0.13051,8e-05,13.58409]
[1776895413231,43.59,78747.58,82.4,0.13051,8e-05,13.58409]
[1776895414671,43.59,78745.0,82.4,0.13032,8e-05,13.56996]
[1776895419987,43.6,78747.2,82.4,0.13052,8e-05,13.58494]
[1776895420050,43.6,78747.2,82.4,0.13052,8e-05,13.58494]
[1776895422165,43.6,78745.51,82.4,0.1304,8e-05,13.57583]
[1776895427762,43.61,78743.62,82.4,0.1303,8e-05,13.56817]
[1776895432797,43.61,78739.21,82.4,0.12999,8e-05,13.54547]
[1776895435311,43.61,78733.9,82.4,0.12961,8e-05,13.51646]
[1776895435440,43.61,78733.9,82.4,0.12961,8e-05,13.51646]
[1776895437005,43.61,78732.49,82.4,0.12951,8e-05,13.50898]
[1776895442982,43.62,78725.49,82.4,0.12903,8e-05,13.4732]
[1776895443229,43.62,78736.89,82.4,0.1299,8e-05,13.53792]
[1776895445960,43.63,78739.54,82.4,0.1301,8e-05,13.55331]
[1776895446265,43.63,78753.6,82.4,0.13118,8e-05,13.63345]
[1776895446518,43.63,78753.6,82.4,0.13118,8e-05,13.63345]
[1776895446876,43.63,78753.6,82.4,0.13118,8e-05,13.63345]
[1776895446880,43.63,78753.6,82.4,0.13118,8e-05,13.63345]
[1776895449082,43.63,78756.13,82.4,0.13138,8e-05,13.64828]
[1776895449184,43.63,78754.99,82.4,0.1313,8e-05,13.64238]
[1776895455161,43.64,78758.56,82.4,0.1316,8e-05,13.66456]
[1776895456494,43.64,78769.66,82.4,0.13247,8e-05,13.72823]
[1776895463803,43.65,78773.73,82.4,0.13282,8e-05,13.75438]
[1776895469879,43.65,78775.32,82.4,0.13297,8e-05,13.76513]
[1776895475098,43.66,78774.33,82.4,0.13289,8e-05,13.75747]
[1776895480133,43.66,78774.87,82.4,0.13296,8e-05,13.7623]
[1776895485168,43.67,78781.6,82.4,0.1335,8e-05,13.80206]
[1776895490203,43.67,78785.41,82.4,0.13382,8e-05,13.82497]
[1776895496246,43.67,78781.15,82.4,0.13351,8e-05,13.80249]
[1776895501281,43.68,78784.51,82.4,0.13379,8e-05,13.82313]
[1776895506316,43.68,78791.29,82.4,0.13433,8e-05,13.86263]
[1776895513085,43.68,78791.16,82.4,0.13433,8e-05,13.86277]
[1776895518135,43.69,78794.27,82.4,0.1346,8e-05,13.88228]
[1776895524315,43.69,78805.25,82.4,0.13548,8e-05,13.9464]
[1776895524961,43.69,78805.73,82.4,0.13552,8e-05,13.94943]
[1776895529877,43.7,78805.63,82.4,0.13554,8e-05,13.95041]
[1776895530486,43.7,78789.66,82.4,0.13431,8e-05,13.86058]
[1776895531474,43.7,78789.66,82.4,0.13431,8e-05,13.86058]
[1776895531493,43.7,78782.69,82.4,0.13374,8e-05,13.81697]
[1776895534236,43.7,78782.55,82.4,0.13373,8e-05,13.81644]
[1776895534279,43.7,78784.81,82.4,0.13391,8e-05,13.82931]
[1776895535755,43.7,78796.02,82.4,0.13478,8e-05,13.89311]
[1776895539693,43.7,78797.14,82.4,0.13488,8e-05,13.90061]
[1776895539698,43.7,78791.66,82.4,0.13446,8e-05,13.87]
[1776895540894,43.7,78791.66,82.4,0.13446,8e-05,13.87]
[1776895541230,43.7,78791.66,82.4,0.13446,8e-05,13.87]
[1776895541738,43.7,78785.43,82.4,0.13398,8e-05,13.83501]
[1776895542147,43.7,78785.43,82.4,0.13398,8e-05,13.83501]
[1776895542196,43.7,78770.67,82.4,0.13285,8e-05,13.7518]
[1776895542765,43.7,78770.67,82.4,0.13285,8e-05,13.7518]
[1776895545105,43.71,78757.38,82.4,0.13184,8e-05,13.67706]
[1776895545122,43.71,78757.38,82.4,0.13184,8e-05,13.67706]
[1776895545422,43.71,78755.64,82.4,0.13171,8e-05,13.66749]
[1776895546234,43.71,78755.64,82.4,0.13171,8e-05,13.66749]
[1776895546598,43.71,78767.27,82.4,0.1326,8e-05,13.7335]
[1776895552148,43.71,78767.69,82.4,0.13264,8e-05,13.73633]
[1776895552232,43.71,78767.69,82.4,0.13264,8e-05,13.73633]
[1776895557929,43.71,78759.52,82.4,0.13203,8e-05,13.69153]
[1776895562289,43.71,78759.53,82.4,0.13205,8e-05,13.6924]
[1776895563583,43.71,78766.48,82.4,0.13258,8e-05,13.73195]
[1776895564367,43.72,78771.64,82.4,0.13299,8e-05,13.76174]
[1776895565363,43.72,78784.16,82.4,0.13396,8e-05,13.83287]
[1776895566738,43.72,78798.88,82.4,0.1351,8e-05,13.91646]
[1776895571773,43.72,78805.42,82.4,0.13563,8e-05,13.95487]
[1776895575323,43.72,78794.5,82.4,0.1348,8e-05,13.89435]
[1776895581060,43.73,78792.15,82.4,0.13464,8e-05,13.88247]
[1776895586879,43.73,78791.63,82.4,0.13463,8e-05,13.88206]
[1776895591914,43.74,78797.99,82.4,0.13512,8e-05,13.91524]
[1776895596949,43.74,78807.0,82.4,0.13583,8e-05,13.96747]
[1776895601984,43.74,78805.81,82.4,0.13576,8e-05,13.9619]
[1776895607019,43.75,78806.17,82.4,0.1358,8e-05,13.96506]
[1776895612054,43.75,78805.96,82.4,0.1358,8e-05,13.96498]
[1776895617089,43.75,78805.39,82.4,0.13577,8e-05,13.96291]
[1776895622126,43.76,78805.03,82.4,0.13576,8e-05,13.96205]
[1776895627161,43.76,78800.75,82.4,0.13545,8e-05,13.93908]
[1776895632196,43.76,78805.11,82.4,0.13581,8e-05,13.96538]
[1776895637231,43.77,78791.38,82.4,0.13476,8e-05,13.88905]
[1776895642266,43.77,78781.39,82.4,0.13402,8e-05,13.83452]
[1776895647431,43.78,78782.75,82.4,0.13414,8e-05,13.84388]
[1776895647301,43.78,78795.03,82.4,0.1351,8e-05,13.91361]
[1776895649318,43.78,78806.56,82.4,0.136,8e-05,13.97931]
[1776895655360,43.78,78805.41,82.4,0.1359,8e-05,13.96962]
[1776895660395,43.78,78804.91,82.4,0.13587,8e-05,13.96791]
[1776895665430,43.79,78793.69,82.4,0.13502,8e-05,13.90578]
[1776895665771,43.79,78793.69,82.4,0.13502,8e-05,13.90578]
[1776895672045,43.79,78793.81,82.4,0.13506,8e-05,13.90836]
[1776895677061,43.8,78794.46,82.4,0.13513,8e-05,13.91362]
[1776895682549,43.8,78794.49,82.4,0.13516,8e-05,13.91573]
[1776895686714,43.8,78794.12,82.4,0.13514,8e-05,13.9146]
[1776895687024,43.8,78794.12,82.4,0.13514,8e-05,13.9146]
[1776895692620,43.81,78788.77,82.4,0.13476,8e-05,13.88664]
[1776895698424,43.81,78788.32,82.4,0.13475,8e-05,13.88552]
[1776895701024,43.82,78788.41,82.4,0.13477,8e-05,13.88709]
[1776895702872,43.82,78803.03,82.4,0.13591,8e-05,13.97029]
[1776895704447,43.82,78816.15,82.4,0.13694,8e-05,14.04502]
[1776895709741,43.82,78818.2,82.4,0.13711,8e-05,14.05724]
[1776895711214,43.82,78818.2,82.4,0.13711,8e-05,14.05724]
[1776895711306,43.82,78818.19,82.4,0.13708,8e-05,14.05279]
[1776895714398,43.82,78828.96,82.4,0.13793,8e-05,14.11467]
[1776895719811,43.83,78827.58,82.4,0.13785,8e-05,14.10832]
[1776895722363,43.83,78838.65,82.4,0.13873,8e-05,14.1717]
[1776895727526,43.83,78844.8,82.4,0.13922,8e-05,14.20713]
[1776895732902,43.83,78844.02,82.4,0.13917,8e-05,14.20364]
[1776895737937,43.83,78843.4,82.4,0.13914,8e-05,14.20098]
[1776895742972,43.84,78840.94,82.4,0.13896,8e-05,14.1879]
[1776895748483,43.84,78843.26,82.4,0.13915,8e-05,14.20171]
[1776895750707,43.84,78836.89,82.4,0.13866,8e-05,14.16636]
[1776895750722,43.84,78836.89,82.4,0.13866,8e-05,14.16636]
[1776895751028,43.84,78830.58,82.4,0.13816,8e-05,14.13066]
[1776895751886,43.84,78830.58,82.4,0.13816,8e-05,14.13066]
[1776895754488,43.84,78827.87,82.4,0.13795,8e-05,14.11544]
[1776895757034,43.84,78828.0,82.4,0.13796,8e-05,14.11643]
[1776895757709,43.84,78827.19,82.4,0.1379,8e-05,14.11184]
[1776895758503,43.84,78827.19,82.4,0.1379,8e-05,14.11184]
[1776895758537,43.84,78828.12,82.4,0.13797,8e-05,14.11723]
[1776895761098,43.84,78840.74,82.4,0.13897,8e-05,14.18903]
[1776895766133,43.84,78843.65,82.4,0.13921,8e-05,14.20616]
[1776895771163,43.84,78837.9,82.4,0.13876,8e-05,14.17403]
[1776895776204,43.85,78836.38,82.4,0.13862,8e-05,14.16196]
[1776895781242,43.85,78840.02,82.4,0.13892,8e-05,14.18343]
[1776895786493,43.85,78841.79,82.4,0.13907,8e-05,14.19405]
[1776895791706,43.85,78842.21,82.4,0.13912,8e-05,14.1973]
[1776895796852,43.85,78842.67,82.4,0.13916,8e-05,14.20035]
[1776895802387,43.86,78851.0,82.4,0.13983,8e-05,14.24853]
[1776895803632,43.86,78840.48,82.4,0.139,8e-05,14.18906]
[1776895803801,43.86,78840.48,82.4,0.139,8e-05,14.18906]
[1776895804499,43.86,78840.48,82.4,0.139,8e-05,14.18906]
[1776895804600,43.86,78830.16,82.4,0.13819,8e-05,14.13066]
[1776895807250,43.86,78823.92,82.4,0.1377,8e-05,14.09553]
[1776895810184,43.86,78823.8,82.4,0.1377,8e-05,14.09522]
[1776895814448,43.86,78822.67,82.4,0.13761,8e-05,14.08911]
[1776895814469,43.86,78822.67,82.4,0.13761,8e-05,14.08911]
[1776895818397,43.86,78824.89,82.4,0.13779,8e-05,14.10214]
[1776895821275,43.86,78829.37,82.4,0.13815,8e-05,14.12768]
[1776895825745,43.86,78835.17,82.4,0.13861,8e-05,14.16062]
[1776895826558,43.86,78836.55,82.4,0.13872,8e-05,14.16866]
[1776895832600,43.87,78836.62,82.4,0.13871,8e-05,14.16582]
[1776895837635,43.87,78830.55,82.4,0.13825,8e-05,14.13274]
[1776895837857,43.87,78830.55,82.4,0.13825,8e-05,14.13274]
[1776895838642,43.87,78826.93,82.4,0.13796,8e-05,14.11232]
[1776895840105,43.87,78825.33,82.4,0.13784,8e-05,14.10335]
[1776895840782,43.87,78823.56,82.4,0.1377,8e-05,14.09343]
[1776895841485,43.87,78823.56,82.4,0.1377,8e-05,14.09343]
[1776895843191,43.87,78826.84,82.4,0.13796,8e-05,14.11214]
[1776895844488,43.87,78826.68,82.4,0.13795,8e-05,14.11131]
[1776895845581,43.87,78826.57,82.4,0.13794,8e-05,14.11076]
[1776895849257,43.87,78826.37,82.4,0.13793,8e-05,14.1099]
[1776895849720,43.87,78828.75,82.4,0.13812,8e-05,14.12365]
[1776895851072,43.87,78828.75,82.4,0.13812,8e-05,14.12365]
[1776895851113,43.87,78828.75,82.4,0.13812,8e-05,14.12365]
[1776895851198,43.87,78828.71,82.4,0.13812,8e-05,14.1237]
[1776895855045,43.87,78824.28,82.4,0.13778,8e-05,14.09885]
[1776895861404,43.87,78823.96,82.4,0.13776,8e-05,14.09744]
[1776895862375,43.87,78823.93,82.4,0.13776,8e-05,14.09749]
[1776895862463,43.87,78826.07,82.4,0.13793,8e-05,14.10958]
[1776895867846,43.88,78834.51,82.4,0.13861,8e-05,14.15846]
[1776895872987,43.88,78834.54,82.4,0.13862,8e-05,14.15951]
[1776895879432,43.88,78836.44,82.4,0.13879,8e-05,14.17152]
[1776895884964,43.89,78836.94,82.4,0.13885,8e-05,14.17579]
[1776895889981,43.89,78833.82,82.4,0.13861,8e-05,14.15877]
[1776895891067,43.89,78833.82,82.4,0.13862,8e-05,14.15922]
[1776895891636,43.89,78830.94,82.4,0.13836,8e-05,14.13864]
[1776895892493,43.89,78810.33,82.4,0.13675,8e-05,14.02226]
[1776895898058,43.89,78803.58,82.4,0.13624,8e-05,13.98547]
[1776895903093,43.9,78803.65,82.4,0.13626,8e-05,13.98695]
[1776895904314,43.9,78803.65,82.4,0.13626,8e-05,13.98695]
[1776895904363,43.9,78803.65,82.4,0.13626,8e-05,13.98695]
[1776895904647,43.9,78805.69,82.4,0.13643,8e-05,13.99886]
[1776895905164,43.9,78817.21,82.4,0.13732,8e-05,14.06387]
[1776895911149,43.9,78815.57,82.4,0.13722,8e-05,14.05634]
[1776895916181,43.9,78816.95,82.4,0.13735,8e-05,14.06534]
[1776895921424,43.91,78816.09,82.4,0.1373,8e-05,14.06226]
[1776895927261,43.91,78816.17,82.4,0.13734,8e-05,14.06445]
[1776895932295,43.92,78814.13,82.4,0.1372,8e-05,14.05441]
[1776895934310,43.92,78827.81,82.4,0.13828,8e-05,14.13216]
[1776895938564,43.92,78842.15,82.4,0.13941,8e-05,14.21386]
[1776895944774,43.92,78847.63,82.4,0.13985,8e-05,14.24497]
[1776895950950,43.92,78840.26,82.4,0.13927,8e-05,14.2036]
[1776895961500,43.92,78840.14,82.4,0.13924,8e-05,14.19958]
[1776895969555,43.93,78836.79,82.4,0.13899,8e-05,14.18174]
[1776895974590,43.93,78839.22,82.4,0.1392,8e-05,14.1962]
[1776895979626,43.93,78843.35,82.4,0.13953,8e-05,14.22021]
[1776895981640,43.93,78855.17,82.4,0.14047,8e-05,14.28721]
[1776895986675,43.93,78853.73,82.4,0.14036,8e-05,14.27919]
[1776895991712,43.93,78851.31,82.4,0.14017,8e-05,14.26576]
[1776895996747,43.93,78842.78,82.4,0.1395,8e-05,14.21808]
[1776896002790,43.93,78845.67,82.4,0.13974,8e-05,14.2351]
[1776896007824,43.94,78845.45,82.4,0.13973,8e-05,14.23441]
[1776896012901,43.94,78844.69,82.4,0.13964,8e-05,14.22603]
[1776896021974,43.94,78835.3,82.4,0.13893,8e-05,14.1748]
[1776896027967,43.94,78836.22,82.4,0.13902,8e-05,14.18114]
[1776896034368,43.95,78836.62,82.4,0.13906,8e-05,14.18393]
[1776896040181,43.95,78841.51,82.4,0.13946,8e-05,14.21292]
[1776896045320,43.95,78843.04,82.4,0.13959,8e-05,14.22207]
[1776896050389,43.95,78842.22,82.4,0.13953,8e-05,14.2179]
[1776896056031,43.95,78840.74,82.4,0.13943,8e-05,14.21056]
[1776896062215,43.96,78841.51,82.4,0.1395,8e-05,14.21587]
[1776896067250,43.96,78841.32,82.4,0.1395,8e-05,14.21545]
[1776896072285,43.96,78841.03,82.4,0.13945,8e-05,14.20995]
[1776896078328,43.96,78840.84,82.4,0.13945,8e-05,14.20971]
[1776896083362,43.96,78841.02,82.4,0.13947,8e-05,14.21142]
[1776896089681,43.97,78840.78,82.4,0.13946,8e-05,14.21034]
[1776896090071,43.97,78840.79,82.4,0.13947,8e-05,14.21107]
[1776896090413,43.97,78832.87,82.4,0.13884,8e-05,14.16636]
[1776896091214,43.97,78832.87,82.4,0.13884,8e-05,14.16636]
[1776896096437,43.97,78824.6,82.4,0.1382,8e-05,14.11983]
[1776896097081,43.97,78824.09,82.4,0.13816,8e-05,14.11705]
[1776896097887,43.97,78806.45,82.4,0.13678,8e-05,14.0178]
[1776896103504,43.97,78796.52,82.4,0.13602,8e-05,13.96291]
[1776896108539,43.97,78798.52,82.4,0.1362,8e-05,13.97535]
[1776896113902,43.98,78798.25,82.4,0.13619,8e-05,13.97469]
[1776896119616,43.98,78798.27,82.4,0.13621,8e-05,13.9762]
[1776896124751,43.98,78798.21,82.4,0.13622,8e-05,13.9768]
[1776896129921,43.98,78796.87,82.4,0.13612,8e-05,13.96999]
[1776896135728,43.99,78793.82,82.4,0.13587,8e-05,13.94993]
[1776896140954,43.99,78793.69,82.4,0.13588,8e-05,13.95004]
[1776896143820,43.99,78778.29,82.4,0.1347,8e-05,13.86429]
[1776896151841,44.0,78778.06,82.4,0.13472,8e-05,13.86595]
[1776896158890,44.01,78778.51,82.4,0.13479,8e-05,13.87077]
[1776896161911,44.01,78767.2,82.4,0.13393,8e-05,13.80805]
[1776896162361,44.01,78767.2,82.4,0.13393,8e-05,13.80805]
[1776896162918,44.01,78766.07,82.4,0.13384,8e-05,13.80168]
[1776896167953,44.01,78767.7,82.4,0.13397,8e-05,13.81064]
[1776896168248,44.01,78767.7,82.4,0.13397,8e-05,13.81064]
[1776896168534,44.01,78767.7,82.4,0.13397,8e-05,13.81064]
[1776896168960,44.01,78767.67,82.4,0.13397,8e-05,13.81064]
[1776896173995,44.01,78765.4,82.4,0.1338,8e-05,13.7988]
[1776896180037,44.01,78765.84,82.4,0.13385,8e-05,13.80236]
[1776896185073,44.01,78765.73,82.4,0.13386,8e-05,13.80261]
[1776896190108,44.02,78765.73,82.4,0.13387,8e-05,13.80345]
[1776896196304,44.02,78765.73,82.4,0.13387,8e-05,13.80345]
[1776896202437,44.02,78765.33,82.4,0.13383,8e-05,13.79849]
[1776896208021,44.02,78765.76,82.4,0.13387,8e-05,13.80156]
[1776896215284,44.03,78766.78,82.4,0.13397,8e-05,13.80884]
[1776896221325,44.03,78768.04,82.4,0.13407,8e-05,13.81632]
[1776896222330,44.03,78766.75,82.4,0.13398,8e-05,13.80948]
[1776896222488,44.03,78766.75,82.4,0.13398,8e-05,13.80948]
[1776896222828,44.03,78766.75,82.4,0.13398,8e-05,13.80948]
[1776896223042,44.03,78766.75,82.4,0.13398,8e-05,13.80948]
[1776896223100,44.03,78747.8,82.4,0.13253,8e-05,13.70349]
[1776896223278,44.03,78747.8,82.4,0.13253,8e-05,13.70349]
[1776896224110,44.03,78727.57,82.4,0.131,8e-05,13.59053]
[1776896225513,44.03,78715.9,82.4,0.13013,8e-05,13.52563]
[1776896230405,44.03,78724.41,82.4,0.13079,8e-05,13.57443]
[1776896235733,44.04,78721.13,82.4,0.13056,8e-05,13.55751]
[1776896236130,44.04,78721.13,82.4,0.13056,8e-05,13.55751]
[1776896242474,44.04,78719.55,82.4,0.13047,8e-05,13.55071]
[1776896244710,44.04,78721.19,82.4,0.13059,8e-05,13.56015]
[1776896245498,44.04,78721.77,82.4,0.13064,8e-05,13.56365]
[1776896246355,44.04,78721.8,82.4,0.13065,8e-05,13.56408]
[1776896247313,44.04,78721.87,82.4,0.13066,8e-05,13.56473]
[1776896251219,44.05,78723.13,82.4,0.13077,8e-05,13.57279]
[1776896256685,44.05,78732.19,82.4,0.13143,8e-05,13.61987]
[1776896258587,44.05,78743.51,82.4,0.13229,8e-05,13.68368]
[1776896259829,44.05,78743.51,82.4,0.13229,8e-05,13.68368]
[1776896260060,44.05,78745.58,82.4,0.13245,8e-05,13.69542]
[1776896264194,44.05,78759.49,82.4,0.13353,8e-05,13.77425]
[1776896269664,44.06,78761.85,82.4,0.13373,8e-05,13.78861]
[1776896274699,44.06,78757.66,82.4,0.13342,8e-05,13.76618]
[1776896279734,44.06,78759.58,82.4,0.13358,8e-05,13.7781]
[1776896284769,44.07,78762.98,82.4,0.13387,8e-05,13.79903]
[1776896290812,44.07,78755.84,82.4,0.13336,8e-05,13.76149]
[1776896296091,44.08,78754.03,82.4,0.13325,8e-05,13.7532]
[1776896296102,44.08,78754.03,82.4,0.13325,8e-05,13.7532]
[1776896296189,44.08,78753.98,82.4,0.13325,8e-05,13.75345]
[1776896301889,44.08,78748.27,82.4,0.13282,8e-05,13.72178]
[1776896306925,44.08,78749.79,82.4,0.13294,8e-05,13.73071]
[1776896311959,44.08,78749.8,82.4,0.13291,8e-05,13.72654]
[1776896316995,44.08,78754.54,82.4,0.13328,8e-05,13.75339]
[1776896322030,44.08,78753.64,82.4,0.13321,8e-05,13.74854]
[1776896326182,44.08,78753.56,82.4,0.1332,8e-05,13.74821]
[1776896327656,44.08,78753.7,82.4,0.13322,8e-05,13.74907]
[1776896331658,44.08,78749.63,82.4,0.13291,8e-05,13.72646]
[1776896331838,44.08,78749.63,82.4,0.13291,8e-05,13.72646]
[1776896331887,44.08,78749.63,82.4,0.13291,8e-05,13.72646]
[1776896332002,44.08,78749.63,82.4,0.13291,8e-05,13.72646]
[1776896332085,44.08,78749.63,82.4,0.13291,8e-05,13.72646]
[1776896332146,44.08,78749.63,82.4,0.13291,8e-05,13.72646]
[1776896332254,44.08,78729.91,82.4,0.13141,8e-05,13.61635]
[1776896332430,44.08,78729.91,82.4,0.13141,8e-05,13.61635]
[1776896332569,44.08,78729.91,82.4,0.13141,8e-05,13.61635]
[1776896333114,44.08,78714.31,82.4,0.13024,8e-05,13.52925]
[1776896333579,44.08,78714.31,82.4,0.13024,8e-05,13.52925]
[1776896338562,44.09,78719.58,82.4,0.13064,8e-05,13.55909]
[1776896338618,44.09,78719.58,82.4,0.13064,8e-05,13.55909]
[1776896339495,44.09,78718.59,82.4,0.13056,8e-05,13.55361]
[1776896340164,44.09,78716.83,82.4,0.13044,8e-05,13.54407]
[1776896342949,44.09,78715.08,82.4,0.13031,8e-05,13.53489]
[1776896343185,44.09,78707.24,82.4,0.12973,8e-05,13.49148]
[1776896343442,44.09,78707.24,82.4,0.12973,8e-05,13.49148]
[1776896343897,44.09,78707.24,82.4,0.12973,8e-05,13.49148]
[1776896345682,44.09,78697.43,82.4,0.129,7e-05,13.43714]
[1776896347541,44.09,78692.16,82.4,0.12861,7e-05,13.40822]
[1776896352763,44.09,78686.99,82.4,0.12823,7e-05,13.37974]
[1776896353289,44.09,78686.99,82.4,0.12823,7e-05,13.37974]
[1776896353352,44.09,78681.11,82.4,0.12779,7e-05,13.34711]
[1776896353447,44.09,78681.11,82.4,0.12779,7e-05,13.34711]
[1776896353470,44.09,78681.11,82.4,0.12779,7e-05,13.34711]
[1776896353960,44.09,78681.11,82.4,0.12779,7e-05,13.34711]
[1776896354082,44.09,78681.11,82.4,0.12779,7e-05,13.34711]
[1776896354096,44.09,78681.11,82.4,0.12779,7e-05,13.34711]
[1776896354209,44.09,78681.11,82.4,0.12779,7e-05,13.34711]
[1776896354262,44.09,78664.44,82.4,0.12656,7e-05,13.25462]
[1776896354558,44.09,78664.44,82.4,0.12656,7e-05,13.25462]
[1776896356085,44.09,78656.88,82.4,0.12601,7e-05,13.21293]
[1776896358190,44.09,78657.61,82.4,0.12607,7e-05,13.21759]
[1776896362288,44.1,78656.1,82.4,0.12597,7e-05,13.21046]
[1776896362957,44.1,78656.1,82.4,0.12598,7e-05,13.21077]
[1776896364684,44.1,78656.04,82.4,0.12598,7e-05,13.21074]
[1776896366284,44.1,78656.04,82.4,0.12598,7e-05,13.21105]
[1776896369024,44.1,78655.1,82.4,0.12592,7e-05,13.20645]
[1776896369602,44.1,78655.89,82.4,0.12599,7e-05,13.21176]
[1776896372388,44.1,78668.52,82.4,0.1269,7e-05,13.27815]
[1776896374565,44.1,78668.51,82.4,0.1269,7e-05,13.2783]
[1776896378705,44.11,78671.42,82.4,0.12713,7e-05,13.29521]
[1776896379060,44.11,78671.42,82.4,0.12713,7e-05,13.29521]
[1776896384473,44.11,78671.99,82.4,0.12719,7e-05,13.29959]
[1776896389508,44.11,78668.44,82.4,0.12694,7e-05,13.28077]
[1776896394544,44.11,78667.57,82.4,0.12689,7e-05,13.27693]
[1776896399579,44.12,78669.73,82.4,0.12706,7e-05,13.28993]
[1776896404758,44.12,78665.18,82.4,0.12674,7e-05,13.2657]
[1776896404768,44.12,78665.18,82.4,0.12674,7e-05,13.2657]
[1776896409372,44.12,78654.16,82.4,0.12594,7e-05,13.20578]
[1776896412125,44.12,78654.86,82.4,0.126,7e-05,13.21027]
[1776896413186,44.13,78654.21,82.4,0.12596,7e-05,13.20726]
[1776896414026,44.13,78654.16,82.4,0.12596,7e-05,13.20729]
[1776896415057,44.13,78654.1,82.4,0.12596,7e-05,13.20725]
[1776896420650,44.13,78654.43,82.4,0.12601,7e-05,13.21055]
[1776896422343,44.13,78652.67,82.4,0.12588,7e-05,13.20109]
[1776896427687,44.14,78652.5,82.4,0.12589,7e-05,13.20195]
[1776896433818,44.14,78652.77,82.4,0.12591,7e-05,13.20104]
[1776896437900,44.14,78652.31,82.4,0.12588,7e-05,13.19938]
[1776896442951,44.15,78643.87,82.4,0.12529,7e-05,13.15422]
[1776896443533,44.15,78640.95,82.4,0.12508,7e-05,13.13842]
[1776896448923,44.15,78642.31,82.4,0.12521,7e-05,13.14814]
[1776896452031,44.15,78642.52,82.4,0.12523,7e-05,13.15002]
[1776896452309,44.15,78642.52,82.4,0.12523,7e-05,13.15002]
[1776896453797,44.16,78638.05,82.4,0.12492,7e-05,13.126]
[1776896453812,44.16,78638.05,82.4,0.12492,7e-05,13.126]
[1776896453984,44.16,78638.05,82.4,0.12492,7e-05,13.126]
[1776896454299,44.16,78638.05,82.4,0.12492,7e-05,13.126]
[1776896454662,44.16,78634.34,82.4,0.12465,7e-05,13.10622]
[1776896454723,44.16,78634.34,82.4,0.12465,7e-05,13.10622]
[1776896455001,44.16,78634.34,82.4,0.12465,7e-05,13.10622]
[1776896455403,44.16,78620.07,82.4,0.12362,7e-05,13.02757]
[1776896457113,44.16,78618.1,82.4,0.12348,7e-05,13.0167]
[1776896457164,44.16,78622.4,82.4,0.12379,7e-05,13.04097]
[1776896463028,44.16,78624.42,82.4,0.12394,7e-05,13.05225]
[1776896469071,44.16,78623.42,82.4,0.12387,7e-05,13.04681]
[1776896469429,44.16,78623.42,82.4,0.12387,7e-05,13.04681]
[1776896475113,44.16,78623.21,82.4,0.12386,7e-05,13.04559]
[1776896480149,44.16,78621.58,82.4,0.12374,7e-05,13.0365]
[1776896485183,44.16,78622.54,82.4,0.1238,7e-05,13.04172]
[1776896490219,44.16,78621.0,82.4,0.12369,7e-05,13.03314]
[1776896494181,44.16,78622.27,82.4,0.12375,7e-05,13.03566]
[1776896494204,44.16,78622.27,82.4,0.12375,7e-05,13.03566]
[1776896494276,44.16,78622.27,82.4,0.12375,7e-05,13.03566]
[1776896494330,44.16,78622.27,82.4,0.12375,7e-05,13.03566]
[1776896494361,44.16,78628.54,82.4,0.1242,7e-05,13.07026]
[1776896496290,44.16,78647.19,82.4,0.12558,7e-05,13.17415]
[1776896497947,44.16,78650.16,82.4,0.1258,7e-05,13.19087]
[1776896497985,44.16,78650.16,82.4,0.1258,7e-05,13.19087]
[1776896497996,44.16,78650.16,82.4,0.1258,7e-05,13.19087]
[1776896498593,44.16,78652.91,82.4,0.126,7e-05,13.20635]
[1776896498641,44.16,78652.91,82.4,0.126,7e-05,13.20635]
[1776896504423,44.17,78666.78,82.4,0.12704,7e-05,13.28405]
[1776896509736,44.17,78664.66,82.4,0.12689,7e-05,13.27319]
[1776896515167,44.17,78658.52,82.4,0.12645,7e-05,13.23983]
[1776896515698,44.17,78653.29,82.4,0.12607,7e-05,13.21125]
[1776896516432,44.17,78653.29,82.4,0.12607,7e-05,13.21125]
[1776896517167,44.17,78655.22,82.4,0.12622,7e-05,13.22219]
[1776896518181,44.17,78656.13,82.4,0.12629,7e-05,13.22747]
[1776896520577,44.17,78656.75,82.4,0.12634,7e-05,13.23158]
[1776896521410,44.17,78656.75,82.4,0.12634,7e-05,13.23158]
[1776896523942,44.17,78656.82,82.4,0.12635,7e-05,13.23263]
[1776896524757,44.18,78654.81,82.4,0.12621,7e-05,13.22172]
[1776896524943,44.18,78654.81,82.4,0.12621,7e-05,13.22172]
[1776896526458,44.18,78650.74,82.4,0.12591,7e-05,13.19942]
[1776896527417,44.18,78646.95,82.4,0.12564,7e-05,13.17872]
[1776896528284,44.18,78644.49,82.4,0.12546,7e-05,13.1654]
[1776896530323,44.18,78641.52,82.4,0.12525,7e-05,13.14961]
[1776896530736,44.18,78641.52,82.4,0.12526,7e-05,13.14994]
[1776896530981,44.18,78641.52,82.4,0.12526,7e-05,13.14994]
[1776896531329,44.18,78641.52,82.4,0.12526,7e-05,13.14994]
[1776896531757,44.18,78640.53,82.4,0.12519,7e-05,13.14481]
[1776896532427,44.18,78639.22,82.4,0.1251,7e-05,13.13766]
[1776896533086,44.18,78639.22,82.4,0.1251,7e-05,13.13766]
[1776896534357,44.18,78622.55,82.4,0.12389,7e-05,13.04595]
[1776896537925,44.18,78634.43,82.4,0.12476,7e-05,13.11213]
[1776896539293,44.18,78634.43,82.4,0.12476,7e-05,13.11213]
[1776896539313,44.18,78634.4,82.4,0.12476,7e-05,13.11221]
[1776896540817,44.18,78634.44,82.4,0.12476,7e-05,13.11243]
[1776896543631,44.19,78639.56,82.4,0.12515,7e-05,13.14183]
[1776896544392,44.19,78639.56,82.4,0.12515,7e-05,13.14183]
[1776896544478,44.19,78639.56,82.4,0.12515,7e-05,13.14183]
[1776896544593,44.19,78640.12,82.4,0.1252,7e-05,13.14559]
[1776896544767,44.19,78640.12,82.4,0.1252,7e-05,13.14559]
[1776896545315,44.19,78640.12,82.4,0.1252,7e-05,13.14559]
[1776896546909,44.19,78652.95,82.4,0.12615,7e-05,13.21681]
[1776896548681,44.19,78654.33,82.4,0.12625,7e-05,13.2249]
[1776896551266,44.19,78654.65,82.4,0.12628,7e-05,13.22712]
[1776896551273,44.19,78654.65,82.4,0.12628,7e-05,13.22712]
[1776896552269,44.19,78656.46,82.4,0.12639,7e-05,13.23307]
[1776896558696,44.2,78657.73,82.4,0.1265,7e-05,13.24148]
[1776896564369,44.2,78657.51,82.4,0.12649,7e-05,13.24105]
[1776896569772,44.2,78656.51,82.4,0.12644,7e-05,13.23687]
[1776896575303,44.2,78657.07,82.4,0.12649,7e-05,13.24077]
[1776896581857,44.21,78657.2,82.4,0.12652,7e-05,13.24307]
[1776896586892,44.21,78657.02,82.4,0.12652,7e-05,13.24306]
[1776896591927,44.21,78656.45,82.4,0.1265,7e-05,13.24088]
[1776896596962,44.21,78658.02,82.4,0.12662,7e-05,13.25053]
[1776896599491,44.21,78657.96,82.4,0.12662,7e-05,13.25039]
[1776896599553,44.21,78657.96,82.4,0.12662,7e-05,13.25039]
[1776896600314,44.21,78657.17,82.4,0.12657,7e-05,13.24639]
[1776896601874,44.22,78643.19,82.4,0.12555,7e-05,13.16931]
[1776896603845,44.22,78642.2,82.4,0.12548,7e-05,13.16445]
[1776896608787,44.22,78649.18,82.4,0.12601,7e-05,13.20449]
[1776896608789,44.22,78649.18,82.4,0.12601,7e-05,13.20449]
[1776896609255,44.22,78649.18,82.4,0.12601,7e-05,13.20449]
[1776896610202,44.22,78649.28,82.4,0.12603,7e-05,13.20552]
[1776896610296,44.22,78649.28,82.4,0.12603,7e-05,13.20552]
[1776896610397,44.22,78649.28,82.4,0.12603,7e-05,13.20552]
[1776896610430,44.22,78649.28,82.4,0.12603,7e-05,13.20552]
[1776896611244,44.22,78649.92,82.4,0.12608,7e-05,13.20929]
[1776896617103,44.23,78656.05,82.4,0.12651,7e-05,13.23984]
[1776896619467,44.23,78656.01,82.4,0.12651,7e-05,13.2398]
[1776896620658,44.23,78646.76,82.4,0.12583,7e-05,13.189]
[1776896621622,44.23,78643.04,82.4,0.12556,7e-05,13.16862]
[1776896622362,44.23,78643.04,82.4,0.12556,7e-05,13.16862]
[1776896624143,44.23,78642.94,82.4,0.12556,7e-05,13.16859]
[1776896629778,44.23,78641.94,82.4,0.12551,7e-05,13.16474]
[1776896629788,44.23,78641.94,82.4,0.12551,7e-05,13.16474]
[1776896629817,44.23,78641.94,82.4,0.12551,7e-05,13.16474]
[1776896629854,44.23,78641.94,82.4,0.12551,7e-05,13.16474]
[1776896635229,44.24,78641.01,82.4,0.12547,7e-05,13.16127]
[1776896640423,44.24,78641.65,82.4,0.12553,7e-05,13.16592]
[1776896640423,44.24,78641.65,82.4,0.12553,7e-05,13.16592]
[1776896644261,44.24,78641.08,82.4,0.1255,7e-05,13.16387]
[1776896644570,44.24,78641.08,82.4,0.1255,7e-05,13.16387]
[1776896645096,44.24,78641.36,82.4,0.12553,7e-05,13.16596]
[1776896650997,44.25,78640.88,82.4,0.12551,7e-05,13.16464]
[1776896650998,44.25,78640.88,82.4,0.12551,7e-05,13.16464]
[1776896655802,44.25,78640.36,82.4,0.1255,7e-05,13.16335]
[1776896661284,44.25,78640.45,82.4,0.12552,7e-05,13.16514]
[1776896663352,44.25,78641.23,82.4,0.12559,7e-05,13.16995]
[1776896663982,44.26,78644.62,82.4,0.12584,7e-05,13.18892]
[1776896665535,44.26,78652.13,82.4,0.12639,7e-05,13.23064]
[1776896665802,44.26,78654.04,82.4,0.12653,7e-05,13.24135]
[1776896666389,44.26,78654.04,82.4,0.12653,7e-05,13.24135]
[1776896672492,44.26,78654.51,82.4,0.12655,7e-05,13.24039]
[1776896677527,44.26,78654.54,82.4,0.12656,7e-05,13.24126]
[1776896677831,44.26,78654.54,82.4,0.12656,7e-05,13.24126]
[1776896677833,44.26,78654.54,82.4,0.12656,7e-05,13.24126]
[1776896683569,44.26,78658.91,82.4,0.12689,7e-05,13.26618]
[1776896688606,44.26,78651.06,82.4,0.12632,7e-05,13.22336]
[1776896690093,44.26,78648.95,82.4,0.12617,7e-05,13.21187]
[1776896690095,44.26,78648.95,82.4,0.12617,7e-05,13.21187]
[1776896695655,44.27,78647.19,82.4,0.12605,7e-05,13.20335]
[1776896700690,44.27,78647.03,82.4,0.12606,7e-05,13.20348]
[1776896701112,44.27,78647.03,82.4,0.12606,7e-05,13.20348]
[1776896702472,44.27,78647.03,82.4,0.12606,7e-05,13.20348]
[1776896702530,44.27,78647.03,82.4,0.12606,7e-05,13.20348]
[1776896704572,44.27,78640.69,82.4,0.1256,7e-05,13.1691]
[1776896705352,44.27,78640.69,82.4,0.1256,7e-05,13.16934]
[1776896708073,44.27,78638.11,82.4,0.12542,7e-05,13.15563]
[1776896708113,44.27,78638.11,82.4,0.12542,7e-05,13.15563]
[1776896710681,44.27,78628.43,82.4,0.12472,7e-05,13.10275]
[1776896712741,44.28,78627.73,82.4,0.12468,7e-05,13.09955]
[1776896715439,44.28,78627.65,82.4,0.12469,7e-05,13.10042]
[1776896716370,44.28,78627.7,82.4,0.1247,7e-05,13.10102]
[1776896720584,44.28,78626.72,82.4,0.12464,7e-05,13.09659]
[1776896723132,44.29,78627.25,82.4,0.1247,7e-05,13.10048]
[1776896723949,44.29,78627.25,82.4,0.1247,7e-05,13.1008]
[1776896729897,44.29,78630.44,82.4,0.12496,7e-05,13.1205]
[1776896730748,44.29,78630.44,82.4,0.12496,7e-05,13.1205]
[1776896735939,44.3,78629.45,82.4,0.12488,7e-05,13.11231]
[1776896740192,44.3,78629.9,82.4,0.12492,7e-05,13.11566]
[1776896746010,44.3,78629.69,82.4,0.12493,7e-05,13.11654]
[1776896751045,44.31,78629.65,82.4,0.12495,7e-05,13.11773]
[1776896751999,44.31,78629.65,82.4,0.12495,7e-05,13.11773]
[1776896757088,44.31,78627.78,82.4,0.12484,7e-05,13.10912]
[1776896762123,44.31,78628.28,82.4,0.12489,7e-05,13.11329]
[1776896767053,44.32,78628.04,82.4,0.12489,7e-05,13.11308]
[1776896774207,44.32,78627.87,82.4,0.12491,7e-05,13.11432]
[1776896778915,44.32,78622.45,82.4,0.12453,7e-05,13.08556]
[1776896779136,44.32,78622.45,82.4,0.12453,7e-05,13.08556]
[1776896783771,44.33,78620.87,82.4,0.12443,7e-05,13.07814]
[1776896784789,44.33,78620.75,82.4,0.12443,7e-05,13.07781]
[1776896785173,44.33,78621.19,82.4,0.12446,7e-05,13.08056]
[1776896788844,44.33,78614.89,82.4,0.12403,7e-05,13.04726]
[1776896791324,44.33,78614.84,82.4,0.12403,7e-05,13.04774]
[1776896796407,44.34,78614.82,82.4,0.12402,7e-05,13.04504]
[1776896798409,44.34,78611.73,82.4,0.12381,7e-05,13.02921]
[1776896804373,44.35,78605.54,82.4,0.1234,7e-05,12.99741]
[1776896804563,44.35,78605.54,82.4,0.1234,7e-05,12.99741]
[1776896804828,44.35,78605.54,82.4,0.12341,7e-05,12.99832]
[1776896805175,44.35,78605.54,82.4,0.12341,7e-05,12.99832]
[1776896810460,44.36,78603.54,82.4,0.1233,7e-05,12.99004]
[1776896815470,44.36,78606.38,82.4,0.12353,7e-05,13.00743]
[1776896816819,44.36,78606.38,82.4,0.12354,7e-05,13.00786]
[1776896818468,44.36,78604.59,82.4,0.12342,7e-05,12.99892]
[1776896823739,44.37,78595.64,82.4,0.12281,7e-05,12.95222]
[1776896829591,44.38,78589.09,82.4,0.12239,7e-05,12.9201]
[1776896831014,44.38,78588.87,82.4,0.12238,7e-05,12.91947]
[1776896831021,44.38,78588.87,82.4,0.12238,7e-05,12.91947]
[1776896831142,44.38,78588.87,82.4,0.12238,7e-05,12.91947]
[1776896831243,44.38,78588.87,82.4,0.12238,7e-05,12.91947]
[1776896831606,44.38,78584.31,82.4,0.12206,7e-05,12.89503]
[1776896836647,44.39,78581.92,82.4,0.12193,7e-05,12.88488]
[1776896837260,44.39,78581.92,82.4,0.12193,7e-05,12.88488]
[1776896840318,44.39,78570.91,82.4,0.12116,7e-05,12.82592]
[1776896846791,44.4,78568.19,82.4,0.121,7e-05,12.81401]
[1776896847209,44.4,78568.91,82.4,0.12106,7e-05,12.81844]
[1776896852760,44.41,78569.39,82.4,0.1211,7e-05,12.81949]
[1776896857946,44.41,78570.51,82.4,0.12121,7e-05,12.82748]
[1776896864844,44.42,78570.31,82.4,0.12124,7e-05,12.83]
[1776896869982,44.42,78570.14,82.4,0.12124,7e-05,12.82995]
[1776896870369,44.42,78570.14,82.4,0.12124,7e-05,12.82995]
[1776896876929,44.44,78569.77,82.4,0.12127,7e-05,12.8325]
[1776896881964,44.44,78570.12,82.4,0.12133,7e-05,12.83656]
[1776896884924,44.44,78571.52,82.4,0.12144,7e-05,12.84504]
[1776896893008,44.45,78579.64,82.4,0.12206,7e-05,12.8926]
[1776896893612,44.45,78579.64,82.4,0.12206,7e-05,12.8926]
[1776896898087,44.46,78567.8,82.4,0.12127,7e-05,12.83199]
[1776896903122,44.47,78567.75,82.4,0.12131,7e-05,12.83483]
[1776896908157,44.48,78570.04,82.4,0.12151,7e-05,12.85034]
[1776896913047,44.48,78567.02,82.4,0.1213,7e-05,12.83174]
[1776896918228,44.49,78567.66,82.4,0.12138,7e-05,12.83792]
[1776896923263,44.49,78566.21,82.4,0.1213,7e-05,12.83204]
[1776896927559,44.5,78566.18,82.4,0.12132,7e-05,12.8331]
[1776896935590,44.5,78563.83,82.4,0.12118,7e-05,12.82279]
[1776896943917,44.51,78562.93,82.4,0.12116,7e-05,12.82083]
[1776896950029,44.52,78561.0,82.4,0.12107,7e-05,12.81409]
[1776896951960,44.52,78561.0,82.4,0.12108,7e-05,12.81494]
[1776896952141,44.52,78564.64,82.4,0.12135,7e-05,12.83563]
[1776896952967,44.52,78564.64,82.4,0.12135,7e-05,12.83563]
[1776896953473,44.52,78576.8,82.4,0.12223,7e-05,12.90239]
[1776896955371,44.52,78577.15,82.4,0.12225,7e-05,12.90462]
[1776896961090,44.53,78577.45,82.4,0.12231,7e-05,12.90896]
[1776896963928,44.53,78579.46,82.4,0.12247,7e-05,12.92089]
[1776896971924,44.54,78572.6,82.4,0.12203,7e-05,12.88735]
[1776896977254,44.55,78577.21,82.4,0.12237,7e-05,12.91165]
[1776896983682,44.56,78575.31,82.4,0.12229,7e-05,12.90477]
[1776896986808,44.56,78575.75,82.4,0.12233,7e-05,12.90819]
[1776896988627,44.57,78579.33,82.4,0.1226,7e-05,12.92871]
[1776896994764,44.57,78571.4,82.4,0.12208,7e-05,12.88902]
[1776897000808,44.58,78572.2,82.4,0.12218,7e-05,12.89655]
[1776897006889,44.59,78571.57,82.4,0.12216,7e-05,12.89512]
[1776897008317,44.59,78570.98,82.4,0.12214,7e-05,12.8934]
[1776897009518,44.59,78564.82,82.4,0.12171,7e-05,12.86032]
[1776897009562,44.59,78564.82,82.4,0.12171,7e-05,12.86032]
[1776897011512,44.59,78574.21,82.4,0.12239,7e-05,12.91231]
[1776897013899,44.6,78589.69,82.4,0.12352,7e-05,12.99815]
[1776897018938,44.6,78592.39,82.4,0.12374,7e-05,13.01464]
[1776897021551,44.6,78593.15,82.4,0.1238,7e-05,13.01945]
[1776897024148,44.61,78594.09,82.4,0.12388,7e-05,13.02557]
[1776897030015,44.61,78600.68,82.4,0.12438,7e-05,13.06346]
[1776897035059,44.61,78601.5,82.4,0.12442,7e-05,13.06483]
[1776897035760,44.61,78601.5,82.4,0.12442,7e-05,13.06483]
[1776897035971,44.61,78601.5,82.4,0.12442,7e-05,13.06483]
[1776897036007,44.61,78601.5,82.4,0.12443,7e-05,13.0651]
[1776897036264,44.61,78601.5,82.4,0.12443,7e-05,13.0651]
[1776897043573,44.62,78614.55,82.4,0.12539,7e-05,13.13763]
[1776897043708,44.62,78614.55,82.4,0.12539,7e-05,13.13763]
[1776897049159,44.62,78607.15,82.4,0.12487,7e-05,13.09892]
[1776897052739,44.62,78607.01,82.4,0.12487,7e-05,13.09868]
[1776897054314,44.62,78606.49,82.4,0.12484,7e-05,13.09637]
[1776897055174,44.63,78607.73,82.4,0.12493,7e-05,13.10342]
[1776897056161,44.63,78612.89,82.4,0.12532,7e-05,13.13213]
[1776897061370,44.63,78618.72,82.4,0.12575,7e-05,13.16478]
[1776897062958,44.63,78618.79,82.4,0.12576,7e-05,13.16533]
[1776897063671,44.63,78619.41,82.4,0.12581,7e-05,13.16904]
[1776897068018,44.63,78630.75,82.4,0.12664,7e-05,13.2315]
[1776897068216,44.63,78623.69,82.4,0.12612,7e-05,13.19285]
[1776897068505,44.63,78623.69,82.4,0.12612,7e-05,13.19285]
[1776897068766,44.63,78623.69,82.4,0.12612,7e-05,13.19285]
[1776897068883,44.63,78623.69,82.4,0.12612,7e-05,13.19285]
[1776897069512,44.63,78615.97,82.4,0.12556,7e-05,13.15086]
[1776897070919,44.63,78614.58,82.4,0.12547,7e-05,13.14344]
[1776897071413,44.63,78615.69,82.4,0.12555,7e-05,13.14971]
[1776897077362,44.64,78613.62,82.4,0.12542,7e-05,13.13957]
[1776897078386,44.64,78613.62,82.4,0.12542,7e-05,13.13957]
[1776897084257,44.64,78613.73,82.4,0.12544,7e-05,13.14133]
[1776897084732,44.64,78613.73,82.4,0.12544,7e-05,13.14133]
[1776897086144,44.64,78628.46,82.4,0.12652,7e-05,13.22244]
[1776897089082,44.64,78627.71,82.4,0.12646,7e-05,13.21846]
[1776897090754,44.64,78613.08,82.4,0.1254,7e-05,13.13851]
[1776897091406,44.64,78613.08,82.4,0.1254,7e-05,13.13851]
[1776897091449,44.64,78613.08,82.4,0.1254,7e-05,13.13851]
[1776897091450,44.64,78613.08,82.4,0.1254,7e-05,13.13851]
[1776897093099,44.64,78613.41,82.4,0.12539,7e-05,13.136]
[1776897098510,44.64,78607.45,82.4,0.12498,7e-05,13.10485]
[1776897102187,44.65,78603.62,82.4,0.12471,7e-05,13.08466]
[1776897102197,44.65,78603.62,82.4,0.12471,7e-05,13.08466]
[1776897102217,44.65,78603.62,82.4,0.12471,7e-05,13.08466]
[1776897107786,44.65,78600.59,82.4,0.12451,7e-05,13.06946]
[1776897113509,44.65,78602.37,82.4,0.12467,7e-05,13.08088]
[1776897113511,44.65,78602.37,82.4,0.12467,7e-05,13.08088]
[1776897119657,44.66,78603.41,82.4,0.12477,7e-05,13.0885]
[1776897122010,44.66,78615.65,82.4,0.12566,7e-05,13.15618]
[1776897123160,44.66,78603.55,82.4,0.12479,7e-05,13.08999]
[1776897123569,44.66,78603.55,82.4,0.12479,7e-05,13.08999]
[1776897123583,44.66,78603.55,82.4,0.12479,7e-05,13.08999]
[1776897123927,44.66,78603.55,82.4,0.12479,7e-05,13.08999]
[1776897125935,44.66,78587.72,82.4,0.12365,7e-05,13.00395]
[1776897131308,44.67,78579.48,82.4,0.12309,7e-05,12.96133]
[1776897131532,44.67,78579.48,82.4,0.12309,7e-05,12.96133]
[1776897132140,44.67,78579.48,82.4,0.12309,7e-05,12.96133]
[1776897133001,44.67,78577.85,82.4,0.12298,7e-05,12.95285]
[1776897134552,44.67,78576.43,82.4,0.12289,7e-05,12.94573]
[1776897137107,44.67,78575.65,82.4,0.12284,7e-05,12.94239]
[1776897138387,44.67,78576.04,82.4,0.12288,7e-05,12.94543]
[1776897138540,44.67,78576.04,82.4,0.12288,7e-05,12.94543]
[1776897138790,44.68,78573.14,82.4,0.12268,7e-05,12.93008]
[1776897141216,44.68,78570.67,82.4,0.12252,7e-05,12.91728]
[1776897143825,44.68,78570.9,82.4,0.12255,7e-05,12.91996]
[1776897145365,44.68,78570.89,82.4,0.12256,7e-05,12.92037]
[1776897145839,44.68,78569.62,82.4,0.12247,7e-05,12.91389]
[1776897146368,44.68,78569.62,82.4,0.12247,7e-05,12.91389]
[1776897150066,44.69,78569.48,82.4,0.12248,7e-05,12.9145]
[1776897150463,44.69,78569.44,82.4,0.12248,7e-05,12.91473]
[1776897150734,44.69,78569.44,82.4,0.12248,7e-05,12.91473]
[1776897150874,44.69,78565.29,82.4,0.12219,7e-05,12.89255]
[1776897155909,44.69,78565.72,82.4,0.1222,7e-05,12.89135]
[1776897160311,44.69,78567.19,82.4,0.12232,7e-05,12.90005]
[1776897161058,44.69,78567.19,82.4,0.12232,7e-05,12.90005]
[1776897161159,44.69,78567.94,82.4,0.12238,7e-05,12.90455]
[1776897162532,44.69,78569.33,82.4,0.12248,7e-05,12.91252]
[1776897162634,44.69,78569.33,82.4,0.12248,7e-05,12.91252]
[1776897166527,44.7,78571.48,82.4,0.12265,7e-05,12.92572]
[1776897172950,44.7,78574.31,82.4,0.12288,7e-05,12.94309]
[1776897178064,44.71,78574.45,82.4,0.12293,7e-05,12.94654]
[1776897183099,44.71,78573.89,82.4,0.12291,7e-05,12.94541]
[1776897184052,44.71,78573.89,82.4,0.12291,7e-05,12.94541]
[1776897184133,44.71,78573.89,82.4,0.12291,7e-05,12.94541]
[1776897185113,44.72,78566.3,82.4,0.12238,7e-05,12.90463]
[1776897187811,44.72,78563.69,82.4,0.1222,7e-05,12.89082]
[1776897192916,44.72,78555.63,82.4,0.12163,7e-05,12.84751]
[1776897198203,44.72,78555.61,82.4,0.12164,7e-05,12.84781]
[1776897198240,44.72,78555.61,82.4,0.12164,7e-05,12.84781]
[1776897199305,44.72,78555.61,82.4,0.12164,7e-05,12.84781]
[1776897200306,44.72,78562.43,82.4,0.12212,7e-05,12.88501]
[1776897201312,44.72,78564.69,82.4,0.12228,7e-05,12.8973]
[1776897201657,44.72,78564.69,82.4,0.12228,7e-05,12.8973]
[1776897202095,44.72,78564.69,82.4,0.12228,7e-05,12.8973]
[1776897202524,44.72,78568.8,82.4,0.12258,7e-05,12.91965]
[1776897203239,44.72,78570.13,82.4,0.12267,7e-05,12.92708]
[1776897203489,44.72,78570.13,82.4,0.12267,7e-05,12.92708]
[1776897204716,44.72,78570.13,82.4,0.12267,7e-05,12.92708]
[1776897210405,44.73,78574.81,82.4,0.12304,7e-05,12.95477]
[1776897216330,44.73,78573.28,82.4,0.12293,7e-05,12.94455]
[1776897221365,44.74,78569.55,82.4,0.12269,7e-05,12.92617]
[1776897222712,44.74,78569.55,82.4,0.12269,7e-05,12.92617]
[1776897223582,44.74,78569.55,82.4,0.12269,7e-05,12.92657]
[1776897227090,44.74,78563.16,82.4,0.12224,7e-05,12.89207]
[1776897227103,44.74,78563.16,82.4,0.12224,7e-05,12.89207]
[1776897227126,44.74,78563.16,82.4,0.12224,7e-05,12.89207]
[1776897229421,44.74,78576.07,82.4,0.12317,7e-05,12.96311]
[1776897231909,44.74,78576.74,82.4,0.12323,7e-05,12.96711]
[1776897236302,44.75,78574.57,82.4,0.1231,7e-05,12.957]
[1776897237133,44.75,78574.57,82.4,0.1231,7e-05,12.957]
[1776897242945,44.75,78572.52,82.4,0.12298,7e-05,12.94841]
[1776897243877,44.75,78572.56,82.4,0.12299,7e-05,12.949]
[1776897245450,44.75,78572.63,82.4,0.123,7e-05,12.94975]
[1776897246605,44.75,78572.63,82.4,0.12301,7e-05,12.95011]
[1776897247139,44.75,78572.63,82.4,0.12301,7e-05,12.95011]
[1776897251644,44.76,78576.62,82.4,0.12332,7e-05,12.97395]
[1776897257619,44.76,78577.14,82.4,0.12338,7e-05,12.97875]
[1776897262654,44.77,78576.14,82.4,0.12334,7e-05,12.97496]
[1776897265945,44.77,78575.45,82.4,0.1233,7e-05,12.97187]
[1776897266603,44.77,78574.32,82.4,0.12322,7e-05,12.9664]
[1776897268895,44.77,78572.92,82.4,0.12313,7e-05,12.9595]
[1776897269028,44.77,78572.92,82.4,0.12313,7e-05,12.9595]
[1776897269395,44.77,78571.79,82.4,0.12306,7e-05,12.95372]
[1776897272558,44.77,78562.07,82.4,0.12233,7e-05,12.89646]
[1776897276021,44.78,78574.38,82.4,0.12322,7e-05,12.96424]
[1776897279195,44.78,78575.47,82.4,0.1233,7e-05,12.97031]
[1776897281266,44.78,78577.12,82.4,0.12343,7e-05,12.97989]
[1776897284106,44.78,78576.91,82.4,0.12342,7e-05,12.97907]
[1776897284251,44.78,78576.91,82.4,0.12342,7e-05,12.97907]
[1776897284278,44.78,78576.91,82.4,0.12342,7e-05,12.97907]
[1776897284281,44.78,78576.91,82.4,0.12342,7e-05,12.97946]
[1776897284757,44.78,78576.91,82.4,0.12342,7e-05,12.97946]
[1776897285199,44.78,78576.91,82.4,0.12342,7e-05,12.97946]
[1776897285258,44.78,78531.97,82.4,0.12023,7e-05,12.73563]
[1776897285638,44.78,78531.97,82.4,0.12023,7e-05,12.73563]
[1776897285704,44.78,78531.97,82.4,0.12023,7e-05,12.73563]
[1776897285734,44.78,78531.97,82.4,0.12023,7e-05,12.73563]
[1776897286276,44.78,78531.97,82.4,0.12023,7e-05,12.73563]
[1776897286364,44.78,78529.25,82.4,0.12004,7e-05,12.72091]
[1776897287253,44.78,78529.25,82.4,0.12004,7e-05,12.72091]
[1776897288216,44.78,78527.81,82.4,0.11995,7e-05,12.71359]
[1776897289084,44.78,78525.84,82.4,0.11981,7e-05,12.7032]
[1776897289563,44.78,78518.13,82.4,0.11927,7e-05,12.6618]
[1776897289843,44.78,78519.03,82.4,0.11934,7e-05,12.66666]
[1776897291559,44.78,78519.45,82.4,0.11937,7e-05,12.66917]
[1776897292292,44.78,78518.88,82.4,0.11933,7e-05,12.66642]
[1776897294435,44.79,78521.04,82.4,0.11949,7e-05,12.67843]
[1776897297739,44.79,78527.11,82.4,0.11993,7e-05,12.71222]
[1776897297795,44.79,78527.11,82.4,0.11993,7e-05,12.71222]
[1776897301302,44.79,78521.29,82.4,0.11953,7e-05,12.68159]
[1776897302372,44.79,78515.39,82.4,0.11913,7e-05,12.6503]
[1776897302670,44.79,78515.39,82.4,0.11913,7e-05,12.6503]
[1776897304442,44.79,78512.02,82.4,0.1189,7e-05,12.63278]
[1776897304505,44.79,78512.02,82.4,0.1189,7e-05,12.63278]
[1776897306361,44.79,78528.84,82.4,0.12009,7e-05,12.72444]
[1776897306876,44.79,78528.84,82.4,0.12009,7e-05,12.72444]
[1776897307053,44.8,78531.27,82.4,0.12027,7e-05,12.73814]
[1776897308033,44.8,78531.27,82.4,0.12027,7e-05,12.73814]
[1776897308082,44.8,78543.39,82.4,0.12112,7e-05,12.80404]
[1776897308977,44.8,78554.6,82.4,0.12192,7e-05,12.86483]
[1776897310120,44.8,78554.6,82.4,0.12192,7e-05,12.86483]
[1776897313155,44.8,78554.06,82.4,0.1219,7e-05,12.86318]
[1776897313267,44.8,78554.06,82.4,0.1219,7e-05,12.86318]
[1776897313342,44.8,78553.44,82.4,0.12186,7e-05,12.8601]
[1776897313781,44.8,78553.44,82.4,0.12186,7e-05,12.8601]
[1776897313904,44.8,78553.44,82.4,0.12186,7e-05,12.8601]
[1776897319020,44.81,78563.27,82.4,0.12259,7e-05,12.91577]
[1776897322457,44.81,78561.62,82.4,0.12249,7e-05,12.90855]
[1776897323146,44.81,78561.62,82.4,0.12249,7e-05,12.90855]
[1776897327846,44.82,78561.77,82.4,0.12253,7e-05,12.91111]
[1776897332843,44.82,78563.93,82.4,0.12268,7e-05,12.92086]
[1776897332872,44.82,78563.93,82.4,0.12268,7e-05,12.92086]
[1776897332872,44.82,78563.93,82.4,0.12268,7e-05,12.92086]
[1776897338180,44.83,78571.26,82.4,0.12323,7e-05,12.96285]
[1776897343215,44.83,78575.38,82.4,0.12355,7e-05,12.98691]
[1776897343447,44.83,78575.38,82.4,0.12355,7e-05,12.98691]
[1776897349257,44.84,78571.95,82.4,0.12333,7e-05,12.9702]
[1776897356306,44.84,78570.09,82.4,0.12323,7e-05,12.96251]
[1776897361342,44.85,78570.62,82.4,0.12329,7e-05,12.96714]
[1776897361661,44.85,78570.62,82.4,0.12329,7e-05,12.96714]
[1776897365781,44.85,78573.87,82.4,0.12354,7e-05,12.98607]
[1776897369622,44.85,78568.5,82.4,0.12318,7e-05,12.95819]
[1776897374034,44.85,78569.75,82.4,0.12327,7e-05,12.96567]
[1776897374190,44.85,78569.75,82.4,0.12327,7e-05,12.96567]
[1776897380230,44.86,78565.12,82.4,0.12298,7e-05,12.94293]
[1776897385510,44.87,78564.77,82.4,0.12299,7e-05,12.94352]
[1776897390546,44.87,78565.61,82.4,0.12307,7e-05,12.94983]
[1776897393224,44.87,78565.5,82.4,0.12303,7e-05,12.94509]
[1776897393413,44.87,78565.5,82.4,0.12303,7e-05,12.94509]
[1776897393652,44.87,78565.58,82.4,0.12305,7e-05,12.94622]
[1776897394192,44.87,78565.58,82.4,0.12305,7e-05,12.94622]
[1776897394294,44.87,78558.2,82.4,0.12253,7e-05,12.90659]
[1776897394540,44.87,78558.2,82.4,0.12253,7e-05,12.90659]
[1776897394574,44.87,78549.8,82.4,0.12193,7e-05,12.86106]
[1776897399609,44.88,78556.66,82.4,0.12245,7e-05,12.90048]
[1776897400613,44.88,78556.66,82.4,0.12245,7e-05,12.90048]
[1776897400666,44.88,78556.66,82.4,0.12245,7e-05,12.90048]
[1776897401183,44.88,78556.66,82.4,0.12245,7e-05,12.90048]
[1776897401281,44.88,78557.41,82.4,0.12251,7e-05,12.90535]
[1776897406641,44.88,78556.76,82.4,0.12247,7e-05,12.90246]
[1776897406742,44.88,78556.76,82.4,0.12248,7e-05,12.90262]
[1776897411162,44.89,78556.91,82.4,0.1225,7e-05,12.90462]
[1776897416728,44.89,78557.26,82.4,0.12256,7e-05,12.90922]
[1776897422264,44.9,78559.43,82.4,0.12274,7e-05,12.92247]
[1776897422300,44.9,78552.68,82.4,0.12227,7e-05,12.88665]
[1776897422770,44.9,78540.62,82.4,0.12141,7e-05,12.82136]
[1776897427805,44.9,78539.8,82.4,0.12137,7e-05,12.81828]
[1776897432840,44.91,78536.48,82.4,0.12116,7e-05,12.80175]
[1776897437984,44.91,78534.97,82.4,0.12107,7e-05,12.79484]
[1776897443279,44.91,78535.14,82.4,0.1211,7e-05,12.7973]
[1776897443562,44.91,78534.39,82.4,0.12106,7e-05,12.79387]
[1776897444088,44.91,78534.39,82.4,0.12106,7e-05,12.79387]
[1776897450027,44.92,78531.87,82.4,0.12091,7e-05,12.78231]
[1776897452763,44.92,78523.89,82.4,0.12032,7e-05,12.7354]
[1776897453544,44.92,78521.93,82.4,0.12019,7e-05,12.72517]
[1776897454055,44.92,78521.58,82.4,0.12017,7e-05,12.72368]
[1776897455587,44.92,78521.58,82.4,0.12017,7e-05,12.72368]
[1776897456302,44.92,78521.58,82.4,0.12018,7e-05,12.72421]
[1776897462112,44.93,78523.35,82.4,0.12031,7e-05,12.7348]
[1776897467147,44.93,78522.68,82.4,0.12028,7e-05,12.7324]
[1776897469788,44.93,78524.83,82.4,0.12044,7e-05,12.74441]
[1776897475204,44.93,78537.12,82.4,0.12131,7e-05,12.81156]
[1776897480239,44.93,78538.24,82.4,0.1214,7e-05,12.81807]
[1776897487289,44.94,78537.18,82.4,0.12133,7e-05,12.81299]
[1776897492324,44.94,78525.5,82.4,0.12052,7e-05,12.75045]
[1776897497358,44.94,78527.59,82.4,0.12068,7e-05,12.76266]
[1776897502394,44.94,78535.46,82.4,0.12124,7e-05,12.8058]
[1776897507429,44.94,78530.63,82.4,0.12091,7e-05,12.78043]
[1776897512464,44.95,78531.96,82.4,0.12098,7e-05,12.78408]
[1776897513869,44.95,78536.48,82.4,0.1213,7e-05,12.80865]
[1776897514478,44.95,78543.43,82.4,0.1218,7e-05,12.84658]
[1776897517169,44.95,78539.92,82.4,0.12156,7e-05,12.82823]
[1776897523541,44.96,78540.72,82.4,0.12166,7e-05,12.83584]
[1776897527569,44.96,78551.42,82.4,0.12244,7e-05,12.89569]
[1776897528944,44.96,78551.76,82.4,0.12247,7e-05,12.89795]
[1776897529211,44.96,78551.76,82.4,0.12247,7e-05,12.89795]
[1776897533716,44.97,78559.56,82.4,0.12305,7e-05,12.94169]
[1776897539654,44.97,78557.9,82.4,0.12297,7e-05,12.93524]
[1776897541542,44.97,78557.9,82.4,0.12297,7e-05,12.93524]
[1776897541545,44.97,78557.9,82.4,0.12297,7e-05,12.93524]
[1776897543547,44.97,78557.69,82.4,0.12296,7e-05,12.93482]
[1776897545540,44.98,78557.98,82.4,0.12299,7e-05,12.93711]
[1776897547257,44.98,78558.61,82.4,0.12304,7e-05,12.94123]
[1776897552747,44.98,78559.85,82.4,0.12317,7e-05,12.95036]
[1776897557997,44.99,78560.2,82.4,0.12321,7e-05,12.95355]
[1776897560412,44.99,78560.23,82.4,0.12322,7e-05,12.95435]
[1776897565838,44.99,78561.88,82.4,0.12337,7e-05,12.96546]
[1776897568095,45.0,78565.54,82.4,0.12363,7e-05,12.98559]
[1776897573894,45.0,78571.26,82.4,0.12403,7e-05,13.01373]
[1776897578929,45.0,78572.46,82.4,0.12413,7e-05,13.02135]
[1776897583964,45.0,78572.2,82.4,0.12412,7e-05,13.02102]
[1776897588132,45.0,78572.2,82.4,0.12412,7e-05,13.02102]
[1776897592155,45.01,78572.2,82.4,0.12414,7e-05,13.02233]
[1776897594422,45.01,78571.61,82.4,0.12411,7e-05,13.01979]
[1776897600060,45.01,78567.14,82.4,0.12381,7e-05,12.99695]
[1776897605989,45.02,78565.9,82.4,0.12374,7e-05,12.99185]
[1776897611165,45.02,78565.91,82.4,0.12376,7e-05,12.99345]
[1776897617207,45.02,78566.02,82.4,0.12379,7e-05,12.99555]
[1776897619321,45.03,78561.35,82.4,0.12346,7e-05,12.97051]
[1776897625263,45.03,78562.07,82.4,0.12354,7e-05,12.9763]
[1776897630299,45.03,78562.99,82.4,0.12362,7e-05,12.98261]
[1776897634342,45.03,78563.29,82.4,0.12362,7e-05,12.98025]
[1776897640370,45.04,78565.67,82.4,0.12382,7e-05,12.99535]
[1776897647419,45.04,78571.03,82.4,0.12422,7e-05,13.02577]
[1776897648980,45.04,78571.03,82.4,0.12422,7e-05,13.02577]
[1776897650068,45.04,78571.08,82.4,0.12423,7e-05,13.02641]
[1776897655475,45.05,78575.34,82.4,0.12455,7e-05,13.05049]
[1776897659921,45.05,78575.7,82.4,0.12458,7e-05,13.05291]
[1776897665547,45.05,78575.96,82.4,0.12461,7e-05,13.05543]
[1776897671589,45.05,78574.66,82.4,0.12453,7e-05,13.04939]
[1776897676624,45.06,78573.21,82.4,0.12444,7e-05,13.04243]
[1776897684680,45.06,78563.97,82.4,0.1238,7e-05,12.99391]
[1776897689715,45.06,78559.36,82.4,0.12349,7e-05,12.97031]
[1776897695807,45.07,78559.9,82.4,0.12351,7e-05,12.96988]
[1776897701800,45.07,78560.41,82.4,0.12357,7e-05,12.9748]
[1776897706835,45.07,78560.48,82.4,0.1236,7e-05,12.97647]
[1776897711871,45.08,78560.52,82.4,0.12362,7e-05,12.97795]
[1776897716905,45.08,78563.67,82.4,0.12386,7e-05,12.99614]
[1776897717773,45.08,78563.67,82.4,0.12386,7e-05,12.99614]
[1776897721816,45.08,78570.23,82.4,0.12434,7e-05,13.03244]
[1776897722637,45.08,78570.23,82.4,0.12434,7e-05,13.03244]
[1776897724721,45.08,78570.28,82.4,0.12434,7e-05,13.03305]
[1776897726786,45.09,78571.34,82.4,0.12443,7e-05,13.03927]
[1776897728845,45.09,78571.71,82.4,0.12446,7e-05,13.04159]
[1776897734441,45.09,78571.59,82.4,0.12446,7e-05,13.04173]
[1776897739514,45.09,78576.61,82.4,0.12483,7e-05,13.06948]
[1776897739564,45.09,78576.61,82.4,0.12483,7e-05,13.06948]
[1776897741284,45.09,78581.79,82.4,0.12521,7e-05,13.09793]
[1776897741409,45.09,78584.24,82.4,0.12538,7e-05,13.1113]
[1776897747118,45.09,78591.99,82.4,0.12596,7e-05,13.155]
[1776897749477,45.1,78592.32,82.4,0.12599,7e-05,13.15706]
[1776897749578,45.1,78592.27,82.4,0.126,7e-05,13.15734]
[1776897750555,45.1,78592.27,82.4,0.126,7e-05,13.15734]
[1776897755778,45.1,78594.96,82.4,0.12616,7e-05,13.16819]
[1776897755822,45.1,78594.73,82.4,0.12615,7e-05,13.16719]
[1776897755916,45.1,78594.73,82.4,0.12615,7e-05,13.16719]
[1776897757359,45.1,78594.77,82.4,0.12616,7e-05,13.16765]
[1776897757457,45.1,78596.03,82.4,0.12626,7e-05,13.17496]
[1776897760408,45.1,78596.22,82.4,0.12627,7e-05,13.17627]
[1776897761374,45.1,78596.47,82.4,0.1263,7e-05,13.17817]
[1776897768264,45.11,78595.88,82.4,0.12628,7e-05,13.17669]
[1776897773299,45.11,78596.06,82.4,0.12631,7e-05,13.17898]
[1776897778411,45.11,78595.17,82.4,0.12626,7e-05,13.17517]
[1776897784516,45.12,78589.33,82.4,0.12586,7e-05,13.14509]
[1776897784737,45.12,78589.33,82.4,0.12586,7e-05,13.14509]
[1776897785383,45.12,78584.44,82.4,0.12552,7e-05,13.11916]
[1776897786132,45.12,78584.44,82.4,0.12552,7e-05,13.11916]
[1776897786134,45.12,78584.44,82.4,0.12552,7e-05,13.11916]
[1776897791425,45.12,78572.29,82.4,0.12466,7e-05,13.05438]
[1776897796460,45.12,78572.65,82.4,0.12469,7e-05,13.0572]
[1776897801496,45.13,78573.66,82.4,0.12478,7e-05,13.06366]
[1776897806531,45.13,78574.16,82.4,0.12483,7e-05,13.06712]
[1776897811566,45.13,78575.53,82.4,0.1249,7e-05,13.07078]
[1776897816601,45.13,78574.06,82.4,0.1248,7e-05,13.06354]
[1776897822643,45.13,78572.67,82.4,0.12472,7e-05,13.05695]
[1776897827678,45.14,78571.68,82.4,0.12466,7e-05,13.0524]
[1776897832713,45.14,78570.96,82.4,0.12462,7e-05,13.04932]
[1776897837748,45.14,78571.03,82.4,0.12463,7e-05,13.05052]
[1776897842783,45.14,78570.99,82.4,0.12464,7e-05,13.05109]
[1776897848205,45.14,78570.99,82.4,0.12465,7e-05,13.05171]
[1776897853860,45.15,78568.37,82.4,0.12448,7e-05,13.03867]
[1776897855899,45.15,78568.35,82.4,0.12448,7e-05,13.03874]
[1776897860910,45.15,78559.21,82.4,0.12384,7e-05,12.99062]
[1776897863331,45.15,78559.21,82.4,0.12384,7e-05,12.99062]
[1776897865094,45.15,78554.53,82.4,0.12352,7e-05,12.96605]
[1776897865241,45.15,78554.53,82.4,0.12352,7e-05,12.96605]
[1776897866859,45.15,78553.14,82.4,0.12342,7e-05,12.9588]
[1776897875024,45.16,78545.26,82.4,0.12286,7e-05,12.91399]
[1776897876873,45.16,78545.26,82.4,0.12287,7e-05,12.91499]
[1776897882057,45.17,78545.07,82.4,0.12289,7e-05,12.91631]
[1776897888145,45.17,78544.29,82.4,0.12286,7e-05,12.9138]
[1776897888170,45.17,78544.29,82.4,0.12286,7e-05,12.9138]
[1776897893833,45.18,78534.68,82.4,0.1222,7e-05,12.86387]
[1776897895293,45.18,78534.32,82.4,0.12219,7e-05,12.86275]
[1776897900244,45.18,78534.32,82.4,0.12222,7e-05,12.86482]
[1776897900474,45.18,78534.32,82.4,0.12222,7e-05,12.86482]
[1776897900492,45.18,78534.32,82.4,0.12222,7e-05,12.86482]
[1776897900673,45.18,78534.32,82.4,0.12222,7e-05,12.86482]
[1776897900686,45.19,78534.05,82.4,0.12221,7e-05,12.86421]
[1776897901375,45.19,78534.05,82.4,0.12221,7e-05,12.86421]
[1776897901380,45.19,78534.05,82.4,0.12221,7e-05,12.86421]
[1776897901394,45.19,78520.26,82.4,0.12124,7e-05,12.79003]
[1776897902100,45.19,78520.26,82.4,0.12124,7e-05,12.79003]
[1776897902252,45.19,78520.26,82.4,0.12124,7e-05,12.79003]
[1776897904726,45.19,78502.6,82.4,0.12001,7e-05,12.69578]
[1776897910254,45.19,78505.63,82.4,0.12023,7e-05,12.71282]
[1776897913013,45.19,78509.36,82.4,0.1205,7e-05,12.73313]
[1776897918310,45.19,78513.37,82.4,0.12078,7e-05,12.75525]
[1776897923345,45.19,78507.3,82.4,0.12037,7e-05,12.72328]
[1776897923987,45.19,78507.3,82.4,0.12037,7e-05,12.72328]
[1776897928065,45.19,78511.09,82.4,0.12064,7e-05,12.74417]
[1776897928233,45.19,78511.09,82.4,0.12064,7e-05,12.74417]
[1776897930856,45.19,78524.32,82.4,0.12157,7e-05,12.81543]
[1776897930902,45.19,78524.32,82.4,0.12157,7e-05,12.81543]
[1776897930935,45.19,78529.14,82.4,0.12191,7e-05,12.84134]
[1776897931053,45.19,78529.14,82.4,0.12191,7e-05,12.84134]
[1776897935133,45.2,78542.62,82.4,0.12284,7e-05,12.91044]
[1776897941368,45.2,78553.4,82.4,0.12363,7e-05,12.97009]
[1776897941439,45.2,78553.4,82.4,0.12363,7e-05,12.97009]
[1776897941474,45.2,78554.79,82.4,0.12373,7e-05,12.97782]
[1776897945367,45.2,78554.43,82.4,0.12371,7e-05,12.97628]
[1776897950172,45.2,78554.43,82.4,0.12371,7e-05,12.97642]
[1776897955510,45.21,78554.45,82.4,0.12373,7e-05,12.97764]
[1776897960509,45.21,78555.92,82.4,0.12384,7e-05,12.98612]
[1776897961472,45.21,78560.83,82.4,0.12419,7e-05,13.01281]
[1776897962861,45.21,78564.34,82.4,0.12444,7e-05,13.03176]
[1776897963939,45.21,78566.84,82.4,0.12463,7e-05,13.0456]
[1776897969228,45.21,78575.34,82.4,0.12525,7e-05,13.09225]
[1776897969666,45.21,78575.34,82.4,0.12525,7e-05,13.09225]
[1776897975718,45.21,78578.06,82.4,0.12545,7e-05,13.10732]
[1776897980215,45.21,78576.3,82.4,0.12532,7e-05,13.09806]
[1776897988809,45.21,78576.68,82.4,0.12536,7e-05,13.10077]
[1776897994065,45.21,78573.19,82.4,0.12508,7e-05,13.07781]
[1776897999886,45.22,78570.0,82.4,0.12486,7e-05,13.06135]
[1776898004469,45.22,78570.41,82.4,0.1249,7e-05,13.06396]
[1776898009980,45.22,78563.03,82.4,0.12439,7e-05,13.02533]
[1776898015016,45.22,78563.46,82.4,0.12443,7e-05,13.02853]
[1776898022065,45.23,78563.9,82.4,0.12448,7e-05,13.03209]
[1776898027100,45.23,78569.02,82.4,0.12485,7e-05,13.06048]
[1776898031128,45.23,78558.45,82.4,0.1241,7e-05,13.0039]
[1776898035502,45.23,78556.81,82.4,0.12399,7e-05,12.99564]
[1776898036202,45.23,78556.81,82.4,0.124,7e-05,12.99604]
[1776898040406,45.23,78544.01,82.4,0.12309,7e-05,12.9273]
[1776898046849,45.24,78544.63,82.4,0.12316,7e-05,12.93227]
[1776898047885,45.24,78544.6,82.4,0.12317,7e-05,12.93273]
[1776898047962,45.24,78544.86,82.4,0.12319,7e-05,12.93444]
[1776898053285,45.24,78546.64,82.4,0.12329,7e-05,12.94072]
[1776898060334,45.25,78546.64,82.4,0.12332,7e-05,12.94243]
[1776898065534,45.25,78546.42,82.4,0.12332,7e-05,12.94223]
[1776898070559,45.25,78546.42,82.4,0.12333,7e-05,12.94346]
[1776898076848,45.25,78546.55,82.4,0.12336,7e-05,12.94562]
[1776898082488,45.26,78544.95,82.4,0.12327,7e-05,12.93873]
[1776898088530,45.26,78545.02,82.4,0.1233,7e-05,12.94062]
[1776898094318,45.26,78544.99,82.4,0.1233,7e-05,12.94096]
[1776898094581,45.26,78544.99,82.4,0.1233,7e-05,12.94096]
[1776898095145,45.27,78535.2,82.4,0.12262,7e-05,12.88938]
[1776898095242,45.27,78535.2,82.4,0.12262,7e-05,12.88938]
[1776898095581,45.27,78522.78,82.4,0.12175,7e-05,12.82263]
[1776898100645,45.27,78519.57,82.4,0.12152,7e-05,12.80542]
[1776898104226,45.27,78513.82,82.4,0.12112,7e-05,12.77475]
[1776898108356,45.27,78504.42,82.4,0.12047,7e-05,12.72462]
[1776898108860,45.27,78504.42,82.4,0.12047,7e-05,12.72462]
[1776898114714,45.27,78502.57,82.4,0.12032,7e-05,12.71125]
[1776898120756,45.27,78503.64,82.4,0.1204,7e-05,12.71781]
[1776898125398,45.27,78503.41,82.4,0.12039,7e-05,12.71711]
[1776898128532,45.28,78490.61,82.4,0.11951,7e-05,12.64905]
[1776898136868,45.28,78491.57,82.4,0.1196,7e-05,12.65642]
[1776898141902,45.28,78493.81,82.4,0.11977,7e-05,12.66944]
[1776898146938,45.29,78495.82,82.4,0.11993,7e-05,12.68108]
[1776898151973,45.29,78506.14,82.4,0.12066,7e-05,12.73707]
[1776898157008,45.29,78511.7,82.4,0.12105,7e-05,12.76716]
[1776898162043,45.29,78514.52,82.4,0.12125,7e-05,12.78251]
[1776898165618,45.29,78515.22,82.4,0.1213,7e-05,12.78635]
[1776898167902,45.29,78531.95,82.4,0.12248,7e-05,12.87615]
[1776898168223,45.29,78531.95,82.4,0.12248,7e-05,12.87615]
[1776898169382,45.29,78532.29,82.4,0.1225,7e-05,12.87778]
[1776898174782,45.29,78528.6,82.4,0.1222,7e-05,12.85309]
[1776898180028,45.29,78528.35,82.4,0.12218,7e-05,12.85156]
[1776898180029,45.29,78528.35,82.4,0.12218,7e-05,12.85156]
[1776898185205,45.29,78528.66,82.4,0.12219,7e-05,12.85272]
[1776898187159,45.29,78528.66,82.4,0.12219,7e-05,12.85272]
[1776898187211,45.29,78528.66,82.4,0.12219,7e-05,12.85272]
[1776898193261,45.28,78532.27,82.4,0.12244,7e-05,12.87148]
[1776898193296,45.28,78532.27,82.4,0.12244,7e-05,12.87148]
[1776898199092,45.28,78532.23,82.4,0.12243,7e-05,12.87092]
[1776898200527,45.28,78532.27,82.4,0.12243,7e-05,12.87097]
[1776898207286,45.28,78536.15,82.4,0.1227,7e-05,12.89122]
[1776898209402,45.28,78536.39,82.4,0.12271,7e-05,12.89206]
[1776898209980,45.28,78536.64,82.4,0.12272,7e-05,12.89333]
[1776898215415,45.28,78538.0,82.4,0.12282,7e-05,12.90023]
[1776898221240,45.28,78538.04,82.4,0.12281,7e-05,12.89999]
[1776898228506,45.28,78538.3,82.4,0.12282,7e-05,12.90062]
[1776898233541,45.27,78537.86,82.4,0.12275,7e-05,12.89327]
[1776898238575,45.27,78528.62,82.4,0.12209,7e-05,12.84323]
[1776898242335,45.27,78523.16,82.4,0.1217,7e-05,12.81389]
[1776898244388,45.27,78517.58,82.4,0.12131,7e-05,12.78405]
[1776898249654,45.27,78520.13,82.4,0.1215,7e-05,12.79804]
[1776898254639,45.27,78520.75,82.4,0.12154,7e-05,12.80148]
[1776898259725,45.28,78533.92,82.4,0.12248,7e-05,12.87306]
[1776898264760,45.28,78532.05,82.4,0.12236,7e-05,12.86373]
[1776898266705,45.28,78531.6,82.4,0.12233,7e-05,12.86146]
[1776898271809,45.28,78531.37,82.4,0.12232,7e-05,12.86105]
[1776898277851,45.28,78531.53,82.4,0.12235,7e-05,12.86272]
[1776898282886,45.29,78533.22,82.4,0.12247,7e-05,12.87246]
[1776898287921,45.29,78532.84,82.4,0.12246,7e-05,12.87103]
[1776898291125,45.29,78532.84,82.4,0.12246,7e-05,12.87103]
[1776898291166,45.29,78533.65,82.4,0.12248,7e-05,12.87139]
[1776898296839,45.29,78535.22,82.4,0.12262,7e-05,12.88141]
[1776898303028,45.3,78536.58,82.4,0.12275,7e-05,12.89107]
[1776898308063,45.3,78538.89,82.4,0.12293,7e-05,12.90507]
[1776898313409,45.3,78542.51,82.4,0.1232,7e-05,12.92568]
[1776898323168,45.31,78547.08,82.4,0.12356,7e-05,12.95304]
[1776898323438,45.31,78547.08,82.4,0.12356,7e-05,12.95304]
[1776898330924,45.31,78546.24,82.4,0.12352,7e-05,12.94964]
[1776898336533,45.32,78541.67,82.4,0.12322,7e-05,12.92652]
[1776898343309,45.32,78547.15,82.4,0.12362,7e-05,12.9573]
[1776898346330,45.32,78564.21,82.4,0.12484,7e-05,13.04961]
[1776898351364,45.32,78573.05,82.4,0.12544,7e-05,13.09277]
[1776898355839,45.32,78569.33,82.4,0.12518,7e-05,13.07274]
[1776898359311,45.32,78576.87,82.4,0.12572,7e-05,13.11345]
[1776898359312,45.32,78576.87,82.4,0.12572,7e-05,13.11345]
[1776898359451,45.32,78576.87,82.4,0.12572,7e-05,13.11345]
[1776898359837,45.32,78577.95,82.4,0.12579,7e-05,13.11926]
[1776898359842,45.32,78577.95,82.4,0.12579,7e-05,13.11926]
[1776898361311,45.32,78581.75,82.4,0.12607,7e-05,13.13976]
[1776898366470,45.32,78587.23,82.4,0.12646,7e-05,13.16895]
[1776898368906,45.32,78587.26,82.4,0.12646,7e-05,13.16904]
[1776898369017,45.32,78587.26,82.4,0.12646,7e-05,13.16904]
[1776898369276,45.32,78587.26,82.4,0.12646,7e-05,13.16904]
[1776898369292,45.32,78587.26,82.4,0.12646,7e-05,13.16904]
[1776898375026,45.32,78590.4,82.4,0.12668,7e-05,13.1856]
[1776898380066,45.32,78594.01,82.4,0.12693,7e-05,13.20462]
[1776898385422,45.32,78589.2,82.4,0.12658,7e-05,13.17831]
[1776898390814,45.32,78588.39,82.4,0.12652,7e-05,13.17377]
[1776898398698,45.32,78588.82,82.4,0.12655,7e-05,13.17589]
[1776898404740,45.32,78589.41,82.4,0.12659,7e-05,13.17901]
[1776898409775,45.32,78589.75,82.4,0.12661,7e-05,13.18079]
[1776898412583,45.32,78589.75,82.4,0.12661,7e-05,13.18079]
[1776898419845,45.32,78579.22,82.4,0.12583,7e-05,13.11989]
[1776898422877,45.32,78579.22,82.4,0.12583,7e-05,13.11989]
[1776898422898,45.32,78579.22,82.4,0.12583,7e-05,13.11989]
[1776898424331,45.32,78579.22,82.4,0.12583,7e-05,13.1201]
[1776898424353,45.32,78579.22,82.4,0.12583,7e-05,13.1201]
[1776898424447,45.32,78579.22,82.4,0.12583,7e-05,13.1201]
[1776898424650,45.32,78579.22,82.4,0.12583,7e-05,13.12025]
[1776898425154,45.32,78579.22,82.4,0.12583,7e-05,13.12025]
[1776898425389,45.32,78552.01,82.4,0.12389,7e-05,12.97385]
[1776898425617,45.32,78552.01,82.4,0.12389,7e-05,12.97385]
[1776898429642,45.32,78547.52,82.4,0.12357,7e-05,12.94989]
[1776898429885,45.32,78547.52,82.4,0.12357,7e-05,12.94989]
[1776898430251,45.32,78547.45,82.4,0.12357,7e-05,12.9494]
[1776898431648,45.32,78547.49,82.4,0.12357,7e-05,12.94962]
[1776898432134,45.32,78547.49,82.4,0.12357,7e-05,12.94962]
[1776898432235,45.32,78547.28,82.4,0.12355,7e-05,12.94815]
[1776898436761,45.32,78548.09,82.4,0.12361,7e-05,12.95278]
[1776898436812,45.32,78548.09,82.4,0.12361,7e-05,12.95278]
[1776898436895,45.32,78548.09,82.4,0.12361,7e-05,12.95278]
[1776898436964,45.32,78550.68,82.4,0.1238,7e-05,12.9668]
[1776898438837,45.32,78550.62,82.4,0.1238,7e-05,12.96708]
[1776898439450,45.32,78550.62,82.4,0.1238,7e-05,12.96708]
[1776898440838,45.32,78550.9,82.4,0.12382,7e-05,12.96889]
[1776898442330,45.32,78550.9,82.4,0.12383,7e-05,12.96918]
[1776898442418,45.32,78550.9,82.4,0.12384,7e-05,12.96977]
[1776898446084,45.33,78548.83,82.4,0.12369,7e-05,12.95877]
[1776898446179,45.33,78549.93,82.4,0.12377,7e-05,12.96485]
[1776898450836,45.33,78554.8,82.4,0.12413,7e-05,12.9919]
[1776898450903,45.33,78554.8,82.4,0.12413,7e-05,12.9919]
[1776898452045,45.33,78554.8,82.4,0.12413,7e-05,12.99215]
[1776898453278,45.33,78548.79,82.4,0.12371,7e-05,12.96005]
[1776898453664,45.33,78544.23,82.4,0.12339,7e-05,12.93606]
[1776898453817,45.33,78544.23,82.4,0.12339,7e-05,12.93606]
[1776898454233,45.33,78557.1,82.4,0.12431,7e-05,13.00563]
[1776898459458,45.33,78560.24,82.4,0.12454,7e-05,13.02316]
[1776898466168,45.34,78564.19,82.4,0.12484,7e-05,13.04583]
[1776898466593,45.34,78564.19,82.4,0.12484,7e-05,13.04583]
[1776898467451,45.34,78564.19,82.4,0.12484,7e-05,13.04583]
[1776898468259,45.34,78565.48,82.4,0.12494,7e-05,13.05291]
[1776898468593,45.34,78565.76,82.4,0.12496,7e-05,13.05454]
[1776898471198,45.34,78571.6,82.4,0.12538,7e-05,13.08624]
[1776898471839,45.34,78572.13,82.4,0.12539,7e-05,13.08466]
[1776898477245,45.34,78578.15,82.4,0.12582,7e-05,13.1175]
[1776898482280,45.34,78578.03,82.4,0.12582,7e-05,13.117]
[1776898488020,45.34,78577.24,82.4,0.12576,7e-05,13.11281]
[1776898493416,45.34,78577.24,82.4,0.12576,7e-05,13.11315]
[1776898495679,45.34,78577.99,82.4,0.12582,7e-05,13.11732]
[1776898495685,45.34,78577.99,82.4,0.12582,7e-05,13.11732]
[1776898495810,45.34,78577.99,82.4,0.12582,7e-05,13.11732]
[1776898497126,45.34,78579.3,82.4,0.12592,7e-05,13.12444]
[1776898497129,45.34,78579.3,82.4,0.12592,7e-05,13.12444]
[1776898498081,45.34,78580.48,82.4,0.126,7e-05,13.13084]
[1776898500251,45.34,78581.99,82.4,0.12611,7e-05,13.13903]
[1776898505542,45.34,78590.98,82.4,0.12676,7e-05,13.18741]
[1776898511572,45.34,78592.32,82.4,0.12685,7e-05,13.19435]
[1776898521133,45.34,78593.29,82.4,0.12691,7e-05,13.19915]
[1776898521809,45.34,78593.29,82.4,0.12691,7e-05,13.19915]
[1776898527595,45.34,78595.94,82.4,0.1271,7e-05,13.21322]
[1776898534643,45.34,78597.05,82.4,0.12714,7e-05,13.21439]
[1776898536941,45.34,78597.12,82.4,0.12715,7e-05,13.21469]
[1776898537438,45.34,78597.12,82.4,0.12715,7e-05,13.21469]
[1776898538777,45.34,78597.22,82.4,0.12715,7e-05,13.2152]
[1776898539936,45.34,78585.14,82.4,0.12628,7e-05,13.15008]
[1776898545421,45.34,78582.32,82.4,0.12608,7e-05,13.13517]
[1776898546904,45.34,78582.32,82.4,0.12608,7e-05,13.13524]
[1776898548861,45.34,78581.3,82.4,0.12601,7e-05,13.12986]
[1776898548874,45.34,78581.3,82.4,0.12601,7e-05,13.12986]
[1776898548985,45.34,78581.3,82.4,0.12601,7e-05,13.12986]
[1776898549864,45.34,78580.91,82.4,0.12599,7e-05,13.1279]
[1776898556438,45.34,78573.48,82.4,0.12546,7e-05,13.08837]
[1776898559970,45.34,78571.31,82.4,0.12531,7e-05,13.07715]
[1776898563209,45.34,78569.45,82.4,0.12518,7e-05,13.06756]
[1776898563978,45.34,78569.45,82.4,0.12518,7e-05,13.0677]
[1776898569731,45.34,78568.95,82.4,0.12516,7e-05,13.06584]
[1776898574854,45.35,78569.67,82.4,0.12522,7e-05,13.07051]
[1776898581941,45.35,78568.68,82.4,0.12516,7e-05,13.06595]
[1776898588037,45.35,78569.07,82.4,0.1252,7e-05,13.06889]
[1776898589776,45.35,78569.1,82.4,0.12521,7e-05,13.06916]
[1776898592049,45.35,78580.89,82.4,0.12602,7e-05,13.12842]
[1776898593712,45.35,78582.36,82.4,0.12613,7e-05,13.13638]
[1776898593754,45.35,78582.45,82.4,0.12613,7e-05,13.13688]
[1776898597903,45.35,78589.51,82.4,0.12664,7e-05,13.17496]
[1776898603733,45.35,78580.55,82.4,0.12599,7e-05,13.12651]
[1776898603734,45.35,78580.55,82.4,0.12599,7e-05,13.12651]
[1776898603999,45.35,78580.55,82.4,0.12599,7e-05,13.12651]
[1776898610191,45.35,78579.76,82.4,0.12594,7e-05,13.12258]
[1776898615498,45.35,78577.91,82.4,0.12581,7e-05,13.11283]
[1776898621268,45.35,78577.45,82.4,0.12578,7e-05,13.1108]
[1776898626465,45.35,78577.84,82.4,0.12582,7e-05,13.11317]
[1776898630369,45.36,78580.76,82.4,0.12603,7e-05,13.12918]
[1776898632345,45.36,78594.09,82.4,0.12699,7e-05,13.20121]
[1776898634295,45.36,78594.73,82.4,0.12704,7e-05,13.20467]
[1776898635370,45.36,78595.38,82.4,0.12708,7e-05,13.20806]
[1776898635570,45.36,78595.31,82.4,0.12708,7e-05,13.20761]
[1776898637439,45.36,78595.31,82.4,0.12708,7e-05,13.20761]
[1776898637444,45.36,78595.31,82.4,0.12708,7e-05,13.20761]
[1776898637540,45.36,78595.24,82.4,0.12708,7e-05,13.20751]
[1776898643422,45.35,78594.25,82.4,0.127,7e-05,13.20179]
[1776898648457,45.35,78588.78,82.4,0.1266,7e-05,13.17211]
[1776898653492,45.35,78589.2,82.4,0.1266,7e-05,13.16982]
[1776898658527,45.35,78589.34,82.4,0.12661,7e-05,13.17055]
[1776898665576,45.35,78590.06,82.4,0.12666,7e-05,13.1744]
[1776898671099,45.35,78588.91,82.4,0.12658,7e-05,13.1682]
[1776898677147,45.35,78590.3,82.4,0.12668,7e-05,13.17573]
[1776898682695,45.35,78590.26,82.4,0.12667,7e-05,13.17549]
[1776898689744,45.35,78589.51,82.4,0.12662,7e-05,13.17147]
[1776898694778,45.35,78590.5,82.4,0.12669,7e-05,13.17681]
[1776898701106,45.35,78590.5,82.4,0.12669,7e-05,13.1768]
[1776898706295,45.35,78593.89,82.4,0.12694,7e-05,13.19509]
[1776898708299,45.35,78594.97,82.4,0.12701,7e-05,13.20085]
[1776898708525,45.35,78594.97,82.4,0.12701,7e-05,13.20085]
[1776898708599,45.35,78596.61,82.4,0.12713,7e-05,13.20985]
[1776898709504,45.36,78608.56,82.4,0.128,7e-05,13.27478]
[1776898714845,45.36,78607.98,82.4,0.12794,7e-05,13.26842]
[1776898720962,45.36,78620.48,82.4,0.12888,7e-05,13.338]
[1776898726516,45.37,78622.6,82.4,0.12905,7e-05,13.3505]
[1776898731857,45.37,78621.12,82.4,0.12895,7e-05,13.34326]
[1776898736922,45.37,78621.2,82.4,0.12898,7e-05,13.34502]
[1776898742110,45.37,78621.23,82.4,0.12899,7e-05,13.34607]
[1776898749159,45.38,78621.09,82.4,0.129,7e-05,13.34649]
[1776898755484,45.38,78624.67,82.4,0.12927,7e-05,13.36636]
[1776898760930,45.38,78626.21,82.4,0.1294,7e-05,13.37583]
[1776898766400,45.38,78626.78,82.4,0.12945,7e-05,13.37937]
[1776898767398,45.38,78626.88,82.4,0.12945,7e-05,13.38002]
[1776898767506,45.38,78626.88,82.4,0.12945,7e-05,13.38002]
[1776898767609,45.38,78638.87,82.4,0.13034,7e-05,13.44515]
[1776898769704,45.38,78649.87,82.4,0.13115,7e-05,13.50473]
[1776898772042,45.38,78654.32,82.4,0.13144,7e-05,13.52428]
[1776898777255,45.38,78653.57,82.4,0.13138,7e-05,13.51975]
[1776898782256,45.38,78656.92,82.4,0.13162,7e-05,13.53752]
[1776898789276,45.38,78656.54,82.4,0.13158,7e-05,13.5347]
[1776898794539,45.38,78656.26,82.4,0.13155,7e-05,13.53263]
[1776898794709,45.38,78656.26,82.4,0.13155,7e-05,13.53263]
[1776898795721,45.38,78656.19,82.4,0.13154,7e-05,13.53203]
[1776898799219,45.38,78639.34,82.4,0.1303,7e-05,13.44042]
[1776898801132,45.38,78637.13,82.4,0.13013,7e-05,13.4285]
[1776898803269,45.38,78629.21,82.4,0.12955,7e-05,13.38554]
[1776898809940,45.38,78632.86,82.4,0.12983,7e-05,13.4058]
[1776898809952,45.38,78632.86,82.4,0.12983,7e-05,13.4058]
[1776898815630,45.38,78632.76,82.4,0.12983,7e-05,13.40564]
[1776898820667,45.38,78635.44,82.4,0.13003,7e-05,13.42038]
[1776898825702,45.38,78636.37,82.4,0.1301,7e-05,13.42556]
[1776898830736,45.38,78622.87,82.4,0.12911,7e-05,13.35262]
[1776898835772,45.38,78623.87,82.4,0.12915,7e-05,13.35418]
[1776898840807,45.38,78623.47,82.4,0.12913,7e-05,13.35268]
[1776898842786,45.38,78623.47,82.4,0.12914,7e-05,13.35282]
[1776898842973,45.38,78623.47,82.4,0.12914,7e-05,13.35282]
[1776898842899,45.38,78607.95,82.4,0.12801,7e-05,13.26898]
[1776898843193,45.38,78607.95,82.4,0.12801,7e-05,13.26898]
[1776898843371,45.38,78607.95,82.4,0.12801,7e-05,13.26898]
[1776898843672,45.38,78607.95,82.4,0.12801,7e-05,13.26898]
[1776898843801,45.38,78607.95,82.4,0.12801,7e-05,13.26898]
[1776898843828,45.38,78582.88,82.4,0.12619,7e-05,13.13362]
[1776898844292,45.38,78582.88,82.4,0.12619,7e-05,13.13362]
[1776898845191,45.38,78580.88,82.4,0.12605,7e-05,13.12282]
[1776898845626,45.38,78580.88,82.4,0.12605,7e-05,13.12282]
[1776898846123,45.38,78580.55,82.4,0.12602,7e-05,13.12105]
[1776898847566,45.38,78580.98,82.4,0.12606,7e-05,13.12338]
[1776898851718,45.38,78580.94,82.4,0.12605,7e-05,13.12319]
[1776898854137,45.38,78581.3,82.4,0.12608,7e-05,13.12516]
[1776898854186,45.38,78581.3,82.4,0.12608,7e-05,13.12516]
[1776898854193,45.38,78581.3,82.4,0.12608,7e-05,13.12516]
[1776898854199,45.38,78581.3,82.4,0.12608,7e-05,13.12516]
[1776898854259,45.38,78581.3,82.4,0.12608,7e-05,13.12516]
[1776898854460,45.38,78581.3,82.4,0.12608,7e-05,13.12516]
[1776898854905,45.38,78598.44,82.4,0.12732,7e-05,13.21788]
[1776898855083,45.38,78598.44,82.4,0.12732,7e-05,13.21788]
[1776898860947,45.38,78596.45,82.4,0.12717,7e-05,13.20647]
[1776898865982,45.38,78600.14,82.4,0.12743,7e-05,13.22591]
[1776898866006,45.38,78600.14,82.4,0.12743,7e-05,13.22591]
[1776898868179,45.38,78593.58,82.4,0.12695,7e-05,13.19026]
[1776898870073,45.38,78586.56,82.4,0.12644,7e-05,13.15231]
[1776898870839,45.38,78586.56,82.4,0.12644,7e-05,13.15231]
[1776898876445,45.38,78592.43,82.4,0.12687,7e-05,13.18399]
[1776898882917,45.38,78589.96,82.4,0.12668,7e-05,13.1704]
[1776898885116,45.38,78581.26,82.4,0.12606,7e-05,13.12347]
[1776898885229,45.38,78581.26,82.4,0.12606,7e-05,13.12347]
[1776898885809,45.38,78581.26,82.4,0.12606,7e-05,13.12347]
[1776898886089,45.38,78580.39,82.4,0.12599,7e-05,13.11886]
[1776898886311,45.38,78580.39,82.4,0.12599,7e-05,13.11886]
[1776898887320,45.38,78567.86,82.4,0.1251,7e-05,13.05145]
[1776898888056,45.38,78567.86,82.4,0.1251,7e-05,13.05145]
[1776898890874,45.38,78568.18,82.4,0.12512,7e-05,13.05345]
[1776898894908,45.38,78571.95,82.4,0.12536,7e-05,13.06968]
[1776898895497,45.38,78571.21,82.4,0.12531,7e-05,13.06591]
[1776898895516,45.38,78571.21,82.4,0.12531,7e-05,13.06591]
[1776898896683,45.38,78570.11,82.4,0.12523,7e-05,13.05998]
[1776898896710,45.38,78570.11,82.4,0.12523,7e-05,13.05998]
[1776898901278,45.38,78564.16,82.4,0.12482,7e-05,13.02861]
[1776898905522,45.39,78563.79,82.4,0.1248,7e-05,13.02724]
[1776898907919,45.39,78550.5,82.4,0.12386,7e-05,12.95657]
[1776898910442,45.39,78546.86,82.4,0.12361,7e-05,12.93728]
[1776898911505,45.39,78546.36,82.4,0.12358,7e-05,12.93488]
[1776898912488,45.39,78546.46,82.4,0.12359,7e-05,12.93598]
[1776898913443,45.39,78546.01,82.4,0.12356,7e-05,12.93356]
[1776898913562,45.39,78546.01,82.4,0.12356,7e-05,12.93356]
[1776898914129,45.39,78545.76,82.4,0.12354,7e-05,12.9325]
[1776898915662,45.39,78545.44,82.4,0.12353,7e-05,12.93107]
[1776898917690,45.39,78545.49,82.4,0.12354,7e-05,12.93191]
[1776898917960,45.39,78545.49,82.4,0.12354,7e-05,12.93191]
[1776898918537,45.4,78544.35,82.4,0.12346,7e-05,12.92636]
[1776898919599,45.4,78541.76,82.4,0.12328,7e-05,12.91245]
[1776898924344,45.4,78539.43,82.4,0.12314,7e-05,12.90148]
[1776898924366,45.4,78539.43,82.4,0.12314,7e-05,12.90148]
[1776898928003,45.4,78541.15,82.4,0.12327,7e-05,12.91155]
[1776898928009,45.4,78540.93,82.4,0.12326,7e-05,12.91091]
[1776898933775,45.4,78535.85,82.4,0.12291,7e-05,12.88398]
[1776898934166,45.4,78535.76,82.4,0.1229,7e-05,12.88366]
[1776898934460,45.4,78538.99,82.4,0.12313,7e-05,12.90099]
[1776898935433,45.4,78538.99,82.4,0.12313,7e-05,12.90099]
[1776898938132,45.41,78546.87,82.4,0.1237,7e-05,12.94405]
[1776898943523,45.41,78546.21,82.4,0.12367,7e-05,12.94183]
[1776898948558,45.41,78545.63,82.4,0.12364,7e-05,12.9398]
[1776898953592,45.41,78540.96,82.4,0.12329,7e-05,12.91131]
[1776898954176,45.41,78540.96,82.4,0.12329,7e-05,12.91131]
[1776898954345,45.41,78540.96,82.4,0.12329,7e-05,12.91131]
[1776898959031,45.42,78529.43,82.4,0.12249,7e-05,12.85058]
[1776898961697,45.42,78539.31,82.4,0.1232,7e-05,12.90457]
[1776898962121,45.42,78547.65,82.4,0.1238,7e-05,12.94963]
[1776898967673,45.42,78555.09,82.4,0.12434,7e-05,12.99056]
[1776898968274,45.42,78557.38,82.4,0.12451,7e-05,13.00303]
[1776898970814,45.42,78562.4,82.4,0.12487,7e-05,13.0303]
[1776898974114,45.43,78562.58,82.4,0.12489,7e-05,13.03155]
[1776898980819,45.43,78545.92,82.4,0.12372,7e-05,12.94327]
[1776898983600,45.43,78546.31,82.4,0.12375,7e-05,12.94604]
[1776898983603,45.43,78546.31,82.4,0.12375,7e-05,12.94604]
[1776898983823,45.43,78546.31,82.4,0.12375,7e-05,12.94604]
[1776898988801,45.43,78533.34,82.4,0.12285,7e-05,12.87792]
[1776898994880,45.44,78532.98,82.4,0.12286,7e-05,12.87818]
[1776898999916,45.44,78533.39,82.4,0.12291,7e-05,12.88192]
[1776899004950,45.45,78534.52,82.4,0.12301,7e-05,12.88944]
[1776899009987,45.45,78534.84,82.4,0.12305,7e-05,12.89259]
[1776899015022,45.45,78536.11,82.4,0.12313,7e-05,12.89633]
[1776899020056,45.46,78533.82,82.4,0.12298,7e-05,12.88553]
[1776899023099,45.46,78533.21,82.4,0.12295,7e-05,12.88288]
[1776899023101,45.46,78526.17,82.4,0.12246,7e-05,12.84548]
[1776899023609,45.46,78526.17,82.4,0.12246,7e-05,12.84548]
[1776899024085,45.46,78515.56,82.4,0.12171,7e-05,12.78884]
[1776899026739,45.46,78510.15,82.4,0.12134,7e-05,12.76037]
[1776899029109,45.46,78510.01,82.4,0.12133,7e-05,12.76012]
[1776899034155,45.47,78508.63,82.4,0.12126,7e-05,12.75428]
[1776899037959,45.47,78509.49,82.4,0.12133,7e-05,12.75961]
[1776899041352,45.47,78509.64,82.4,0.12135,7e-05,12.76114]
[1776899042860,45.47,78512.39,82.4,0.12154,7e-05,12.77607]
[1776899046204,45.47,78524.17,82.4,0.12238,7e-05,12.83971]
[1776899059331,45.48,78526.79,82.4,0.12259,7e-05,12.8552]
[1776899065015,45.48,78529.3,82.4,0.12277,7e-05,12.86907]
[1776899071237,45.48,78530.14,82.4,0.12284,7e-05,12.87407]
[1776899074228,45.48,78530.63,82.4,0.12284,7e-05,12.87281]
[1776899074436,45.48,78528.46,82.4,0.12269,7e-05,12.86119]
[1776899079668,45.48,78523.48,82.4,0.12233,7e-05,12.8341]
[1776899079769,45.48,78520.82,82.4,0.12214,7e-05,12.81978]
[1776899085513,45.48,78520.67,82.4,0.12213,7e-05,12.81884]
[1776899086419,45.48,78520.67,82.4,0.12213,7e-05,12.81884]
[1776899088941,45.48,78521.92,82.4,0.12222,7e-05,12.82548]
[1776899091843,45.48,78535.9,82.4,0.1232,7e-05,12.90009]
[1776899091854,45.48,78535.9,82.4,0.1232,7e-05,12.90009]
[1776899091894,45.48,78536.39,82.4,0.12323,7e-05,12.90244]
[1776899095453,45.48,78538.68,82.4,0.1234,7e-05,12.91531]
[1776899097871,45.48,78538.75,82.4,0.12342,7e-05,12.91627]
[1776899097878,45.48,78538.75,82.4,0.12342,7e-05,12.91627]
[1776899097941,45.48,78538.22,82.4,0.12339,7e-05,12.914]
[1776899103639,45.48,78530.23,82.4,0.12281,7e-05,12.87067]
[1776899108674,45.48,78529.04,82.4,0.12272,7e-05,12.86387]
[1776899113709,45.48,78529.01,82.4,0.12272,7e-05,12.86326]
[1776899118744,45.48,78529.17,82.4,0.12272,7e-05,12.86366]
[1776899125794,45.48,78529.11,82.4,0.12271,7e-05,12.86266]
[1776899129483,45.47,78527.5,82.4,0.12259,7e-05,12.85366]
[1776899131060,45.47,78522.77,82.4,0.12225,7e-05,12.82824]
[1776899134212,45.47,78513.02,82.4,0.12153,7e-05,12.77151]
[1776899139891,45.47,78511.66,82.4,0.12144,7e-05,12.76436]
[1776899145391,45.47,78511.8,82.4,0.12145,7e-05,12.76518]
[1776899149227,45.47,78511.25,82.4,0.12141,7e-05,12.76238]
[1776899154320,45.47,78518.08,82.4,0.12189,7e-05,12.79892]
[1776899160032,45.47,78517.95,82.4,0.12188,7e-05,12.79814]
[1776899165068,45.47,78510.83,82.4,0.12138,7e-05,12.76008]
[1776899166006,45.47,78510.83,82.4,0.12138,7e-05,12.76008]
[1776899166940,45.47,78508.29,82.4,0.12121,7e-05,12.74655]
[1776899172117,45.48,78504.61,82.4,0.12095,7e-05,12.72737]
[1776899176146,45.48,78485.35,82.4,0.11962,7e-05,12.62491]
[1776899179290,45.48,78502.29,82.4,0.12081,7e-05,12.716]
[1776899180266,45.48,78502.29,82.4,0.12081,7e-05,12.716]
[1776899181414,45.48,78506.25,82.4,0.12108,7e-05,12.7373]
[1776899188231,45.48,78502.7,82.4,0.12084,7e-05,12.71892]
[1776899193266,45.48,78506.17,82.4,0.12106,7e-05,12.73337]
[1776899198300,45.48,78507.28,82.4,0.12114,7e-05,12.73961]
[1776899203336,45.48,78503.47,82.4,0.12088,7e-05,12.71965]
[1776899203900,45.48,78503.47,82.4,0.12088,7e-05,12.71965]
[1776899204343,45.48,78502.94,82.4,0.12084,7e-05,12.71691]
[1776899209377,45.48,78505.67,82.4,0.12104,7e-05,12.73172]
[1776899216427,45.48,78503.71,82.4,0.1209,7e-05,12.72151]
[1776899222125,45.49,78504.86,82.4,0.12098,7e-05,12.72781]
[1776899223476,45.49,78521.2,82.4,0.12213,7e-05,12.8151]
[1776899227091,45.48,78524.53,82.4,0.12236,7e-05,12.83272]
[1776899230554,45.48,78520.94,82.4,0.1221,7e-05,12.8131]
[1776899231509,45.48,78519.89,82.4,0.12203,7e-05,12.80735]
[1776899232254,45.48,78519.89,82.4,0.12203,7e-05,12.80735]
[1776899232848,45.48,78519.44,82.4,0.122,7e-05,12.80489]
[1776899233701,45.48,78519.08,82.4,0.12197,7e-05,12.80296]
[1776899239588,45.48,78517.52,82.4,0.12186,7e-05,12.7943]
[1776899244757,45.48,78520.31,82.4,0.12205,7e-05,12.80909]
[1776899250665,45.48,78523.83,82.4,0.12229,7e-05,12.82743]
[1776899255874,45.48,78523.21,82.4,0.12221,7e-05,12.81932]
[1776899257321,45.48,78522.87,82.4,0.12218,7e-05,12.81737]
[1776899261436,45.48,78523.49,82.4,0.12222,7e-05,12.82043]
[1776899266777,45.48,78523.21,82.4,0.1222,7e-05,12.81855]
[1776899271812,45.48,78520.2,82.4,0.12198,7e-05,12.80222]
[1776899276847,45.48,78514.5,82.4,0.12158,7e-05,12.77169]
[1776899278348,45.48,78514.5,82.4,0.12158,7e-05,12.77169]
[1776899279288,45.48,78514.49,82.4,0.12158,7e-05,12.77164]
[1776899280502,45.48,78514.6,82.4,0.12159,7e-05,12.77223]
[1776899281690,45.48,78514.63,82.4,0.12159,7e-05,12.77239]
[1776899282563,45.48,78514.6,82.4,0.12159,7e-05,12.77223]
[1776899290046,45.48,78514.89,82.4,0.12161,7e-05,12.77378]
[1776899290256,45.48,78514.89,82.4,0.12161,7e-05,12.77378]
[1776899294378,45.48,78516.8,82.4,0.12174,7e-05,12.78399]
[1776899300010,45.48,78518.67,82.4,0.12187,7e-05,12.79386]
[1776899303032,45.48,78519.11,82.4,0.1219,7e-05,12.79619]
[1776899307057,45.48,78530.97,82.4,0.12274,7e-05,12.85939]
[1776899310078,45.48,78530.51,82.4,0.1227,7e-05,12.85657]
[1776899310859,45.48,78530.51,82.4,0.1227,7e-05,12.85657]
[1776899311122,45.48,78530.76,82.4,0.12268,7e-05,12.85327]
[1776899312911,45.48,78530.76,82.4,0.12268,7e-05,12.85327]
[1776899312920,45.48,78530.76,82.4,0.12268,7e-05,12.85327]
[1776899313010,45.48,78530.76,82.4,0.12268,7e-05,12.85348]
[1776899314469,45.48,78530.76,82.4,0.12268,7e-05,12.85348]
[1776899315150,45.47,78532.2,82.4,0.12278,7e-05,12.86084]
[1776899316338,45.47,78532.2,82.4,0.12278,7e-05,12.86084]
[1776899316376,45.47,78532.2,82.4,0.12278,7e-05,12.86084]
[1776899316682,45.47,78534.08,82.4,0.12291,7e-05,12.8708]
[1776899317134,45.47,78534.08,82.4,0.12291,7e-05,12.8708]
[1776899318689,45.48,78542.11,82.4,0.12348,7e-05,12.91421]
[1776899319306,45.48,78544.0,82.4,0.12362,7e-05,12.92461]
[1776899324314,45.48,78553.8,82.4,0.12433,7e-05,12.97804]
[1776899332270,45.48,78553.77,82.4,0.12435,7e-05,12.97934]
[1776899342340,45.49,78556.19,82.4,0.12454,7e-05,12.9937]
[1776899349389,45.49,78556.12,82.4,0.12455,7e-05,12.99425]
[1776899353435,45.49,78554.57,82.4,0.12444,7e-05,12.98632]
[1776899363487,45.49,78552.77,82.4,0.12434,7e-05,12.97837]
[1776899368522,45.5,78552.66,82.4,0.12434,7e-05,12.97851]
[1776899373557,45.5,78553.01,82.4,0.12434,7e-05,12.97653]
[1776899378592,45.5,78554.57,82.4,0.12446,7e-05,12.98548]
[1776899383630,45.5,78552.78,82.4,0.12434,7e-05,12.97639]
[1776899385658,45.5,78554.0,82.4,0.12442,7e-05,12.98305]
[1776899389280,45.5,78567.06,82.4,0.12536,7e-05,13.05335]
[1776899389528,45.5,78567.06,82.4,0.12536,7e-05,13.05335]
[1776899394707,45.5,78567.52,82.4,0.12539,7e-05,13.05578]
[1776899395746,45.5,78567.52,82.4,0.12539,7e-05,13.05578]
[1776899399437,45.5,78575.74,82.4,0.12598,7e-05,13.09991]
[1776899404777,45.5,78577.31,82.4,0.12609,7e-05,13.10789]
[1776899406424,45.5,78577.31,82.4,0.12609,7e-05,13.10789]
[1776899407669,45.5,78578.55,82.4,0.12618,7e-05,13.11442]
[1776899412833,45.5,78576.31,82.4,0.12601,7e-05,13.10191]
[1776899416745,45.5,78577.12,82.4,0.12606,7e-05,13.10611]
[1776899417502,45.5,78577.12,82.4,0.12606,7e-05,13.10611]
[1776899422905,45.5,78576.24,82.4,0.126,7e-05,13.10109]
[1776899428262,45.5,78576.17,82.4,0.12599,7e-05,13.10059]
[1776899430912,45.5,78576.76,82.4,0.12603,7e-05,13.1037]
[1776899430947,45.5,78576.76,82.4,0.12603,7e-05,13.1037]
[1776899430960,45.5,78576.76,82.4,0.12603,7e-05,13.1037]
[1776899431218,45.5,78576.76,82.4,0.12603,7e-05,13.1037]
[1776899431287,45.5,78576.76,82.4,0.12603,7e-05,13.1037]
[1776899431512,45.5,78576.76,82.4,0.12603,7e-05,13.1037]
[1776899431559,45.5,78580.57,82.4,0.12627,7e-05,13.1196]
[1776899432498,45.5,78592.78,82.4,0.12715,7e-05,13.18544]
[1776899435499,45.5,78590.37,82.4,0.12698,7e-05,13.1727]
[1776899438669,45.5,78585.92,82.4,0.12667,7e-05,13.14934]
[1776899439358,45.5,78583.27,82.4,0.12648,7e-05,13.13501]
[1776899443284,45.5,78583.64,82.4,0.1265,7e-05,13.13691]
[1776899448981,45.5,78585.76,82.4,0.12665,7e-05,13.14792]
[1776899449052,45.5,78585.76,82.4,0.12665,7e-05,13.14792]
[1776899449146,45.5,78585.76,82.4,0.12665,7e-05,13.14792]
[1776899449154,45.5,78585.76,82.4,0.12665,7e-05,13.14792]
[1776899449169,45.5,78591.12,82.4,0.12703,7e-05,13.1767]
[1776899449635,45.5,78591.12,82.4,0.12703,7e-05,13.1767]
[1776899454378,45.5,78605.04,82.4,0.12805,7e-05,13.2524]
[1776899461177,45.5,78599.53,82.4,0.12768,7e-05,13.22463]
[1776899466213,45.51,78604.35,82.4,0.12805,7e-05,13.25182]
[1776899472255,45.51,78606.77,82.4,0.12824,7e-05,13.2661]
[1776899477289,45.51,78606.86,82.4,0.12826,7e-05,13.26775]
[1776899482533,45.51,78615.32,82.4,0.12889,7e-05,13.31416]
[1776899488367,45.52,78623.16,82.4,0.12947,7e-05,13.35701]
[1776899494105,45.52,78622.76,82.4,0.12941,7e-05,13.35045]
[1776899496793,45.52,78631.26,82.4,0.13003,7e-05,13.39646]
[1776899501460,45.52,78618.42,82.4,0.12909,7e-05,13.32711]
[1776899505529,45.52,78617.25,82.4,0.12901,7e-05,13.321]
[1776899508203,45.52,78616.96,82.4,0.12899,7e-05,13.31971]
[1776899513543,45.52,78615.73,82.4,0.12891,7e-05,13.31374]
[1776899518578,45.52,78616.41,82.4,0.12897,7e-05,13.31807]
[1776899522975,45.52,78606.96,82.4,0.12829,7e-05,13.26765]
[1776899525406,45.52,78599.64,82.4,0.12776,7e-05,13.22837]
[1776899531671,45.52,78601.86,82.4,0.12791,7e-05,13.24]
[1776899536411,45.52,78601.9,82.4,0.12792,7e-05,13.24006]
[1776899539955,45.52,78599.25,82.4,0.12772,7e-05,13.22589]
[1776899540624,45.52,78599.25,82.4,0.12772,7e-05,13.22589]
[1776899543219,45.52,78599.6,82.4,0.12775,7e-05,13.22777]
[1776899544764,45.52,78599.05,82.4,0.12771,7e-05,13.22455]
[1776899546931,45.52,78596.58,82.4,0.12753,7e-05,13.21122]
[1776899553112,45.52,78587.16,82.4,0.12681,7e-05,13.1556]
[1776899559123,45.52,78588.41,82.4,0.12689,7e-05,13.16213]
[1776899564938,45.52,78589.92,82.4,0.127,7e-05,13.17002]
[1776899565477,45.52,78589.92,82.4,0.127,7e-05,13.17002]
[1776899571587,45.52,78590.33,82.4,0.12702,7e-05,13.172]
[1776899571710,45.52,78590.33,82.4,0.12702,7e-05,13.172]
[1776899574222,45.52,78597.33,82.4,0.12753,7e-05,13.2097]
[1776899575279,45.52,78597.57,82.4,0.12755,7e-05,13.21111]
[1776899581041,45.52,78598.07,82.4,0.12758,7e-05,13.21318]
[1776899581093,45.52,78598.07,82.4,0.12758,7e-05,13.21318]
[1776899583041,45.52,78611.27,82.4,0.12854,7e-05,13.28475]
[1776899584052,45.52,78611.27,82.4,0.12854,7e-05,13.28475]
[1776899587611,45.52,78610.67,82.4,0.1285,7e-05,13.28174]
[1776899594118,45.52,78609.5,82.4,0.12842,7e-05,13.27553]
[1776899599016,45.52,78601.81,82.4,0.12786,7e-05,13.23421]
[1776899602403,45.52,78601.64,82.4,0.12785,7e-05,13.2335]
[1776899608218,45.52,78605.64,82.4,0.12815,7e-05,13.25537]
[1776899609224,45.52,78605.64,82.4,0.12815,7e-05,13.25537]
[1776899611011,45.52,78606.22,82.4,0.12819,7e-05,13.25877]
[1776899611807,45.52,78608.52,82.4,0.12833,7e-05,13.26688]
[1776899617281,45.52,78608.68,82.4,0.12836,7e-05,13.26888]
[1776899622315,45.53,78607.92,82.4,0.12831,7e-05,13.26587]
[1776899625979,45.53,78608.6,82.4,0.12837,7e-05,13.27019]
[1776899626053,45.53,78608.6,82.4,0.12837,7e-05,13.27019]
[1776899626344,45.53,78596.8,82.4,0.12752,7e-05,13.2068]
[1776899627072,45.53,78596.8,82.4,0.12752,7e-05,13.2068]
[1776899627974,45.53,78590.48,82.4,0.12706,7e-05,13.17274]
[1776899628820,45.53,78590.61,82.4,0.12707,7e-05,13.17329]
[1776899631419,45.53,78591.48,82.4,0.12713,7e-05,13.17798]
[1776899637067,45.53,78593.52,82.4,0.12728,7e-05,13.18903]
[1776899637086,45.53,78593.52,82.4,0.12728,7e-05,13.18903]
[1776899638180,45.53,78593.67,82.4,0.12729,7e-05,13.19002]
[1776899644471,45.53,78593.06,82.4,0.12726,7e-05,13.18747]
[1776899649505,45.53,78592.03,82.4,0.12719,7e-05,13.18239]
[1776899650885,45.53,78592.03,82.4,0.12719,7e-05,13.18239]
[1776899656555,45.53,78591.99,82.4,0.1272,7e-05,13.18284]
[1776899663605,45.54,78592.27,82.4,0.12723,7e-05,13.18502]
[1776899671662,45.54,78591.6,82.4,0.12715,7e-05,13.17763]
[1776899676696,45.54,78590.85,82.4,0.12711,7e-05,13.17407]
[1776899678371,45.54,78591.45,82.4,0.12715,7e-05,13.1774]
[1776899681982,45.54,78592.61,82.4,0.12723,7e-05,13.18339]
[1776899687822,45.54,78592.81,82.4,0.12725,7e-05,13.18501]
[1776899688827,45.54,78592.81,82.4,0.12725,7e-05,13.18501]
[1776899693865,45.54,78592.86,82.4,0.12725,7e-05,13.18475]
[1776899698899,45.54,78592.79,82.4,0.12724,7e-05,13.18377]
[1776899704943,45.54,78593.27,82.4,0.12726,7e-05,13.18563]
[1776899711993,45.53,78592.83,82.4,0.12722,7e-05,13.18245]
[1776899716615,45.53,78593.5,82.4,0.12726,7e-05,13.18571]
[1776899716734,45.53,78593.5,82.4,0.12726,7e-05,13.18571]
[1776899716823,45.53,78593.5,82.4,0.12726,7e-05,13.18548]
[1776899718470,45.53,78598.95,82.4,0.12765,7e-05,13.21483]
[1776899718478,45.53,78598.95,82.4,0.12765,7e-05,13.21483]
[1776899718506,45.53,78598.95,82.4,0.12765,7e-05,13.21483]
[1776899718626,45.53,78598.95,82.4,0.12765,7e-05,13.21483]
[1776899718706,45.53,78599.95,82.4,0.12773,7e-05,13.22081]
[1776899720049,45.53,78589.3,82.4,0.12696,7e-05,13.16336]
[1776899725086,45.53,78589.37,82.4,0.12696,7e-05,13.1633]
[1776899730121,45.53,78589.34,82.4,0.12695,7e-05,13.16272]
[1776899731118,45.53,78589.34,82.4,0.12695,7e-05,13.16272]
[1776899736605,45.53,78586.14,82.4,0.12668,7e-05,13.14065]
[1776899742094,45.53,78594.4,82.4,0.12727,7e-05,13.18468]
[1776899742271,45.53,78594.4,82.4,0.12727,7e-05,13.18468]
[1776899743227,45.53,78595.05,82.4,0.12732,7e-05,13.18807]
[1776899743290,45.53,78595.05,82.4,0.12732,7e-05,13.18807]
[1776899743640,45.53,78595.05,82.4,0.12732,7e-05,13.18807]
[1776899743741,45.53,78600.66,82.4,0.12773,7e-05,13.21845]
[1776899749253,45.53,78603.24,82.4,0.12792,7e-05,13.23254]
[1776899754289,45.53,78603.34,82.4,0.12793,7e-05,13.23334]
[1776899757550,45.53,78603.19,82.4,0.12792,7e-05,13.23263]
[1776899764359,45.53,78604.88,82.4,0.12806,7e-05,13.24315]
[1776899769394,45.54,78603.66,82.4,0.12799,7e-05,13.23778]
[1776899774429,45.54,78604.59,82.4,0.12807,7e-05,13.24399]
[1776899779464,45.54,78605.21,82.4,0.12813,7e-05,13.24849]
[1776899780657,45.54,78605.21,82.4,0.12813,7e-05,13.24849]
[1776899782396,45.55,78603.96,82.4,0.12805,7e-05,13.24221]
[1776899785370,45.55,78603.56,82.4,0.12802,7e-05,13.24031]
[1776899786361,45.55,78600.1,82.4,0.12778,7e-05,13.22214]
[1776899790620,45.55,78591.57,82.4,0.12716,7e-05,13.17649]
[1776899790623,45.55,78591.57,82.4,0.12716,7e-05,13.17649]
[1776899790721,45.55,78592.71,82.4,0.12725,7e-05,13.18286]
[1776899794740,45.55,78592.7,82.4,0.12721,7e-05,13.17802]
[1776899794839,45.55,78592.74,82.4,0.12721,7e-05,13.17798]
[1776899800611,45.55,78592.93,82.4,0.12723,7e-05,13.17959]
[1776899805645,45.55,78592.89,82.4,0.12724,7e-05,13.18006]
[1776899810681,45.55,78592.9,82.4,0.12725,7e-05,13.1807]
[1776899816723,45.55,78592.47,82.4,0.12723,7e-05,13.17909]
[1776899817081,45.55,78592.47,82.4,0.12723,7e-05,13.17909]
[1776899819090,45.55,78592.47,82.4,0.12723,7e-05,13.17932]
[1776899825778,45.56,78594.31,82.4,0.12737,7e-05,13.18977]
[1776899825871,45.56,78594.31,82.4,0.12737,7e-05,13.18977]
[1776899825963,45.56,78594.31,82.4,0.12737,7e-05,13.18977]
[1776899826804,45.56,78581.81,82.4,0.12647,7e-05,13.1226]
[1776899827213,45.56,78581.81,82.4,0.12647,7e-05,13.1226]
[1776899827262,45.56,78581.81,82.4,0.12647,7e-05,13.1226]
[1776899833017,45.56,78582.71,82.4,0.12653,7e-05,13.12722]
[1776899837294,45.55,78591.54,82.4,0.12716,7e-05,13.17422]
[1776899842955,45.55,78593.17,82.4,0.12727,7e-05,13.18238]
[1776899848958,45.55,78593.16,82.4,0.12726,7e-05,13.18149]
[1776899853993,45.55,78593.81,82.4,0.12726,7e-05,13.17988]
[1776899860035,45.55,78593.72,82.4,0.12724,7e-05,13.17874]
[1776899863836,45.55,78593.36,82.4,0.12722,7e-05,13.17659]
[1776899864537,45.55,78592.69,82.4,0.12716,7e-05,13.17277]
[1776899870105,45.54,78592.82,82.4,0.12717,7e-05,13.17287]
[1776899875300,45.54,78594.0,82.4,0.12724,7e-05,13.17881]
[1776899881937,45.54,78594.2,82.4,0.12725,7e-05,13.17925]
[1776899882019,45.54,78594.2,82.4,0.12725,7e-05,13.17925]
[1776899882115,45.54,78593.93,82.4,0.12723,7e-05,13.17759]
[1776899882139,45.54,78593.93,82.4,0.12723,7e-05,13.17759]
[1776899883028,45.54,78593.93,82.4,0.12723,7e-05,13.17759]
[1776899883313,45.54,78577.47,82.4,0.12604,7e-05,13.089]
[1776899888396,45.54,78580.23,82.4,0.12624,7e-05,13.10387]
[1776899890962,45.54,78591.43,82.4,0.12704,7e-05,13.16393]
[1776899900068,45.54,78588.6,82.4,0.12683,7e-05,13.1479]
[1776899901829,45.54,78588.52,82.4,0.12682,7e-05,13.14734]
[1776899903436,45.54,78588.52,82.4,0.12682,7e-05,13.14723]
[1776899908937,45.54,78588.57,82.4,0.12682,7e-05,13.14719]
[1776899911064,45.54,78588.37,82.4,0.1268,7e-05,13.14606]
[1776899916437,45.54,78587.89,82.4,0.12673,7e-05,13.13864]
[1776899921472,45.54,78591.97,82.4,0.12702,7e-05,13.16031]
[1776899922143,45.54,78591.97,82.4,0.12702,7e-05,13.16031]
[1776899927514,45.53,78589.69,82.4,0.12685,7e-05,13.14769]
[1776899928517,45.53,78589.69,82.4,0.12685,7e-05,13.14769]
[1776899929085,45.53,78589.69,82.4,0.12685,7e-05,13.14769]
[1776899929531,45.53,78572.32,82.4,0.1256,7e-05,13.05422]
[1776899930587,45.53,78572.32,82.4,0.1256,7e-05,13.05422]
[1776899932204,45.53,78571.97,82.4,0.12558,7e-05,13.05251]
[1776899932406,45.53,78571.97,82.4,0.12558,7e-05,13.05251]
[1776899933213,45.54,78572.12,82.4,0.12559,7e-05,13.05347]
[1776899933996,45.54,78572.12,82.4,0.12559,7e-05,13.05347]
[1776899939914,45.54,78571.25,82.4,0.12553,7e-05,13.04917]
[1776899945072,45.54,78568.89,82.4,0.12537,7e-05,13.03683]
[1776899945364,45.54,78568.41,82.4,0.12533,7e-05,13.03432]
[1776899950679,45.54,78568.78,82.4,0.12537,7e-05,13.03675]
[1776899955714,45.54,78568.28,82.4,0.12533,7e-05,13.03435]
[1776899960748,45.54,78569.96,82.4,0.12546,7e-05,13.04361]
[1776899965783,45.54,78571.32,82.4,0.12556,7e-05,13.05106]
[1776899967273,45.54,78571.32,82.4,0.12556,7e-05,13.0511]
[1776899972833,45.54,78566.84,82.4,0.1252,7e-05,13.02269]
[1776899977868,45.54,78566.53,82.4,0.12518,7e-05,13.02132]
[1776899982903,45.54,78570.34,82.4,0.12546,7e-05,13.04195]
[1776899987938,45.54,78571.51,82.4,0.12554,7e-05,13.0483]
[1776899992940,45.54,78571.18,82.4,0.12552,7e-05,13.04655]
[1776899999015,45.54,78562.34,82.4,0.12489,7e-05,12.99927]
[1776900000346,45.54,78562.34,82.4,0.12489,7e-05,12.99927]
[1776900000796,45.54,78562.34,82.4,0.12489,7e-05,12.99927]
[1776900001870,45.54,78553.15,82.4,0.12424,7e-05,12.95013]
[1776900005600,45.54,78549.16,82.4,0.12396,7e-05,12.92938]
[1776900011102,45.55,78544.5,82.4,0.12365,7e-05,12.90553]
[1776900016219,45.55,78539.15,82.4,0.12328,7e-05,12.87769]
[1776900016956,45.55,78539.2,82.4,0.12328,7e-05,12.87818]
[1776900017144,45.55,78535.4,82.4,0.12302,7e-05,12.85809]
[1776900022179,45.55,78532.3,82.4,0.12281,7e-05,12.84261]
[1776900027215,45.56,78530.64,82.4,0.12271,7e-05,12.83492]
[1776900032250,45.56,78530.02,82.4,0.12265,7e-05,12.82834]
[1776900037285,45.56,78529.53,82.4,0.12263,7e-05,12.82698]
[1776900043015,45.57,78529.59,82.4,0.12265,7e-05,12.8283]
[1776900048362,45.57,78530.21,82.4,0.12272,7e-05,12.83333]
[1776900055928,45.57,78530.11,82.4,0.12272,7e-05,12.83351]
[1776900061977,45.58,78526.68,82.4,0.1225,7e-05,12.81716]
[1776900067495,45.58,78526.25,82.4,0.1225,7e-05,12.81696]
[1776900070071,45.58,78526.24,82.4,0.12251,7e-05,12.81716]
[1776900070145,45.58,78526.09,82.4,0.1225,7e-05,12.81688]
[1776900070767,45.58,78526.09,82.4,0.1225,7e-05,12.81688]
[1776900070839,45.58,78526.09,82.4,0.1225,7e-05,12.81688]
[1776900071113,45.58,78526.09,82.4,0.1225,7e-05,12.81688]
[1776900071523,45.58,78501.75,82.4,0.12079,7e-05,12.68697]
[1776900072876,45.58,78501.75,82.4,0.12079,7e-05,12.68697]
[1776900078572,45.58,78494.26,82.4,0.12027,7e-05,12.64725]
[1776900080267,45.58,78494.26,82.4,0.12027,7e-05,12.64725]
[1776900080307,45.58,78491.73,82.4,0.1201,7e-05,12.63394]
[1776900086709,45.59,78484.32,82.4,0.11959,7e-05,12.59515]
[1776900092674,45.59,78484.35,82.4,0.11957,7e-05,12.59175]
[1776900093679,45.59,78484.35,82.4,0.11957,7e-05,12.59175]
[1776900093717,45.59,78483.94,82.4,0.11954,7e-05,12.58971]
[1776900095668,45.59,78479.44,82.4,0.11923,7e-05,12.5659]
[1776900096604,45.59,78480.22,82.4,0.11929,7e-05,12.57017]
[1776900096814,45.59,78480.22,82.4,0.11929,7e-05,12.57017]
[1776900096854,45.59,78480.22,82.4,0.11929,7e-05,12.57017]
[1776900097235,45.59,78480.22,82.4,0.11929,7e-05,12.57017]
[1776900097436,45.59,78473.28,82.4,0.11881,7e-05,12.53343]
[1776900097803,45.59,78473.28,82.4,0.11881,7e-05,12.53343]
[1776900097810,45.59,78473.28,82.4,0.11881,7e-05,12.53343]
[1776900097988,45.59,78473.28,82.4,0.11881,7e-05,12.53343]
[1776900098143,45.59,78473.28,82.4,0.11881,7e-05,12.53343]
[1776900098171,45.59,78447.55,82.4,0.11704,7e-05,12.39715]
[1776900098599,45.59,78447.55,82.4,0.11704,7e-05,12.39715]
[1776900098977,45.59,78447.55,82.4,0.11704,7e-05,12.39715]
[1776900099066,45.59,78447.55,82.4,0.11704,7e-05,12.39715]
[1776900099160,45.59,78423.64,82.4,0.11542,7e-05,12.2709]
[1776900099530,45.59,78423.64,82.4,0.11542,7e-05,12.2709]
[1776900099587,45.59,78423.64,82.4,0.11542,7e-05,12.2709]
[1776900100158,45.59,78423.64,82.4,0.11542,7e-05,12.2709]
[1776900101240,45.59,78416.43,82.4,0.11493,7e-05,12.23305]
[1776900101810,45.59,78416.26,82.4,0.11492,7e-05,12.23229]
[1776900102022,45.59,78410.02,82.4,0.1145,7e-05,12.19938]
[1776900107790,45.59,78409.69,82.4,0.11447,7e-05,12.19733]
[1776900109998,45.59,78411.26,82.4,0.11458,7e-05,12.20553]
[1776900115846,45.59,78410.46,82.4,0.11452,7e-05,12.20081]
[1776900117460,45.59,78410.96,82.4,0.11455,7e-05,12.20337]
[1776900117659,45.59,78410.96,82.4,0.11455,7e-05,12.20337]
[1776900117693,45.59,78410.96,82.4,0.11455,7e-05,12.20337]
[1776900117860,45.59,78416.37,82.4,0.11491,7e-05,12.23178]
[1776900119035,45.59,78416.37,82.4,0.11491,7e-05,12.23178]
[1776900119041,45.59,78416.37,82.4,0.11491,7e-05,12.23178]
[1776900119107,45.59,78410.81,82.4,0.11454,7e-05,12.20282]
[1776900120027,45.59,78410.81,82.4,0.11454,7e-05,12.20282]
[1776900121308,45.59,78389.4,82.4,0.11311,7e-05,12.09024]
[1776900125492,45.59,78399.47,82.4,0.11378,7e-05,12.14321]
[1776900126427,45.59,78406.41,82.4,0.11425,7e-05,12.17972]
[1776900126442,45.59,78406.41,82.4,0.11425,7e-05,12.17972]
[1776900126938,45.59,78413.61,82.4,0.11473,7e-05,12.2176]
[1776900127737,45.59,78413.61,82.4,0.11473,7e-05,12.2176]
[1776900128383,45.59,78420.0,82.4,0.11517,7e-05,12.25146]
[1776900133402,45.59,78428.77,82.4,0.11577,7e-05,12.29821]
[1776900134162,45.59,78428.77,82.4,0.11577,7e-05,12.29821]
[1776900135115,45.59,78432.38,82.4,0.11601,7e-05,12.31736]
[1776900141037,45.59,78440.56,82.4,0.11657,7e-05,12.36045]
[1776900142905,45.59,78444.22,82.4,0.11682,7e-05,12.37972]
[1776900144599,45.59,78444.14,82.4,0.11681,7e-05,12.37917]
[1776900147870,45.59,78452.81,82.4,0.1174,7e-05,12.42472]
[1776900148086,45.59,78453.76,82.4,0.11746,7e-05,12.42966]
[1776900148663,45.59,78453.76,82.4,0.11746,7e-05,12.42966]
[1776900152478,45.59,78457.64,82.4,0.11769,7e-05,12.4452]
[1776900153170,45.59,78457.64,82.4,0.11769,7e-05,12.4452]
[1776900156670,45.59,78458.89,82.4,0.11777,7e-05,12.45132]
[1776900162184,45.58,78458.05,82.4,0.1177,7e-05,12.4463]
[1776900167219,45.58,78459.61,82.4,0.1178,7e-05,12.45382]
[1776900167632,45.58,78459.61,82.4,0.1178,7e-05,12.45382]
[1776900170305,45.58,78459.77,82.4,0.1178,7e-05,12.45436]
[1776900172770,45.58,78459.13,82.4,0.11775,7e-05,12.4505]
[1776900178296,45.58,78461.68,82.4,0.11792,7e-05,12.46306]
[1776900183331,45.58,78459.66,82.4,0.11777,7e-05,12.45162]
[1776900188366,45.57,78457.85,82.4,0.11763,7e-05,12.44136]
[1776900189127,45.57,78457.85,82.4,0.11763,7e-05,12.44136]
[1776900194408,45.57,78452.59,82.4,0.11727,7e-05,12.41292]
[1776900200083,45.57,78448.08,82.4,0.11695,7e-05,12.38868]
[1776900205485,45.57,78447.9,82.4,0.11694,7e-05,12.38736]
[1776900209242,45.57,78446.11,82.4,0.11681,7e-05,12.37775]
[1776900210692,45.57,78443.6,82.4,0.11664,7e-05,12.36446]
[1776900211331,45.57,78443.6,82.4,0.11664,7e-05,12.36446]
[1776900211986,45.57,78443.55,82.4,0.1166,7e-05,12.35968]
[1776900213393,45.57,78443.55,82.4,0.1166,7e-05,12.35968]
[1776900214137,45.57,78449.9,82.4,0.11703,7e-05,12.39324]
[1776900215034,45.57,78453.94,82.4,0.11731,7e-05,12.41448]
[1776900216562,45.57,78439.56,82.4,0.11632,7e-05,12.33832]
[1776900221596,45.57,78436.58,82.4,0.11613,7e-05,12.32281]
[1776900226632,45.57,78427.68,82.4,0.11553,7e-05,12.27621]
[1776900232285,45.57,78426.89,82.4,0.11548,7e-05,12.27258]
[1776900233040,45.57,78426.76,82.4,0.11547,7e-05,12.27216]
[1776900233212,45.57,78416.13,82.4,0.11476,7e-05,12.21636]
[1776900235006,45.57,78404.98,82.4,0.11401,7e-05,12.15771]
[1776900240699,45.57,78403.34,82.4,0.1139,7e-05,12.14939]
[1776900241100,45.57,78403.34,82.4,0.1139,7e-05,12.14939]
[1776900241137,45.58,78403.23,82.4,0.11389,7e-05,12.14887]
[1776900245428,45.58,78396.56,82.4,0.11345,7e-05,12.11401]
[1776900247414,45.58,78391.31,82.4,0.1131,7e-05,12.08669]
[1776900249953,45.58,78388.54,82.4,0.11292,7e-05,12.07238]
[1776900253211,45.58,78385.86,82.4,0.11275,7e-05,12.05871]
[1776900256346,45.58,78385.56,82.4,0.11273,7e-05,12.05755]
[1776900256418,45.58,78384.39,82.4,0.11266,7e-05,12.0517]
[1776900256711,45.58,78384.39,82.4,0.11266,7e-05,12.0517]
[1776900256843,45.58,78384.39,82.4,0.11266,7e-05,12.0517]
[1776900257142,45.58,78384.39,82.4,0.11266,7e-05,12.0517]
[1776900257425,45.58,78371.1,82.4,0.11177,7e-05,11.98207]
[1776900257494,45.58,78371.1,82.4,0.11177,7e-05,11.98207]
[1776900258355,45.58,78357.7,82.4,0.11089,7e-05,11.9121]
[1776900258865,45.58,78357.7,82.4,0.11089,7e-05,11.9121]
[1776900259569,45.58,78361.08,82.4,0.11111,7e-05,11.92975]
[1776900259880,45.58,78361.08,82.4,0.11111,7e-05,11.92975]
[1776900263637,45.58,78374.65,82.4,0.11201,7e-05,12.00065]
[1776900267312,45.58,78375.16,82.4,0.11204,7e-05,12.00318]
[1776900272964,45.58,78383.37,82.4,0.11255,7e-05,12.04117]
[1776900275630,45.58,78382.86,82.4,0.11251,7e-05,12.03834]
[1776900275984,45.58,78382.74,82.4,0.1125,7e-05,12.03764]
[1776900279577,45.58,78381.72,82.4,0.11243,7e-05,12.03222]
[1776900280956,45.58,78385.21,82.4,0.11266,7e-05,12.05049]
[1776900281446,45.58,78385.21,82.4,0.11266,7e-05,12.05049]
[1776900282690,45.58,78386.41,82.4,0.11275,7e-05,12.05691]
[1776900283417,45.58,78372.67,82.4,0.11183,7e-05,11.98514]
[1776900283574,45.58,78372.67,82.4,0.11183,7e-05,11.98514]
[1776900284045,45.58,78372.67,82.4,0.11183,7e-05,11.98514]
[1776900284159,45.58,78372.67,82.4,0.11183,7e-05,11.98514]
[1776900284402,45.58,78372.67,82.4,0.11183,7e-05,11.98514]
[1776900284405,45.58,78372.67,82.4,0.11183,7e-05,11.98514]
[1776900284442,45.58,78333.34,82.4,0.10925,7e-05,11.78022]
[1776900285199,45.58,78333.34,82.4,0.10925,7e-05,11.78022]
[1776900285303,45.58,78333.34,82.4,0.10925,7e-05,11.78022]
[1776900285445,45.58,78333.34,82.4,0.10925,7e-05,11.78022]
[1776900285512,45.58,78317.26,82.4,0.10821,6e-05,11.69709]
[1776900285827,45.58,78317.26,82.4,0.10821,6e-05,11.69709]
[1776900286266,45.58,78317.26,82.4,0.10821,6e-05,11.69709]
[1776900286314,45.58,78317.26,82.4,0.10821,6e-05,11.69709]
[1776900286324,45.58,78317.26,82.4,0.10821,6e-05,11.69709]
[1776900286446,45.58,78317.26,82.4,0.10821,6e-05,11.69709]
[1776900286483,45.58,78314.15,82.4,0.10801,6e-05,11.68111]
[1776900287326,45.58,78331.55,82.4,0.10914,7e-05,11.77153]
[1776900289153,45.58,78336.11,82.4,0.10944,7e-05,11.7953]
[1776900294277,45.58,78339.39,82.4,0.10966,7e-05,11.81239]
[1776900297082,45.58,78335.38,82.4,0.10939,7e-05,11.7915]
[1776900297537,45.58,78335.38,82.4,0.10939,7e-05,11.7915]
[1776900297779,45.58,78329.75,82.4,0.10903,7e-05,11.76221]
[1776900298187,45.58,78329.75,82.4,0.10903,7e-05,11.76221]
[1776900298289,45.58,78291.03,82.4,0.10653,6e-05,11.56153]
[1776900298714,45.58,78291.03,82.4,0.10653,6e-05,11.56153]
[1776900299091,45.58,78291.03,82.4,0.10653,6e-05,11.56153]
[1776900299450,45.58,78291.03,82.4,0.10653,6e-05,11.56153]
[1776900299458,45.58,78291.03,82.4,0.10653,6e-05,11.56153]
[1776900299521,45.58,78291.03,82.4,0.10653,6e-05,11.56153]
[1776900299522,45.58,78277.57,82.4,0.10566,6e-05,11.49183]
[1776900300382,45.58,78277.57,82.4,0.10566,6e-05,11.49183]
[1776900300387,45.58,78277.57,82.4,0.10566,6e-05,11.49183]
[1776900300457,45.58,78277.57,82.4,0.10566,6e-05,11.49183]
[1776900300508,45.58,78277.57,82.4,0.10566,6e-05,11.49183]
[1776900300547,45.58,78277.57,82.4,0.10566,6e-05,11.49183]
[1776900301432,45.58,78274.55,82.4,0.10547,6e-05,11.47643]
[1776900301462,45.58,78268.27,82.4,0.10507,6e-05,11.44408]
[1776900302138,45.58,78268.27,82.4,0.10507,6e-05,11.44408]
[1776900302160,45.58,78268.27,82.4,0.10507,6e-05,11.44408]
[1776900302548,45.58,78260.37,82.4,0.10457,6e-05,11.40334]
[1776900303229,45.58,78260.37,82.4,0.10457,6e-05,11.40334]
[1776900305699,45.58,78260.73,82.4,0.10461,6e-05,11.40606]
[1776900305706,45.58,78260.73,82.4,0.10461,6e-05,11.40606]
[1776900306234,45.58,78260.73,82.4,0.10461,6e-05,11.40606]
[1776900306258,45.58,78260.73,82.4,0.10461,6e-05,11.40606]
[1776900306479,45.58,78260.73,82.4,0.10461,6e-05,11.40606]
[1776900306523,45.58,78268.06,82.4,0.10508,6e-05,11.44407]
[1776900306702,45.58,78268.06,82.4,0.10508,6e-05,11.44407]
[1776900307252,45.58,78255.02,82.4,0.10425,6e-05,11.37699]
[1776900309301,45.58,78247.0,82.4,0.10375,6e-05,11.3359]
[1776900309307,45.58,78247.0,82.4,0.10375,6e-05,11.3359]
[1776900309363,45.58,78247.0,82.4,0.10375,6e-05,11.3359]
[1776900309433,45.58,78247.0,82.4,0.10375,6e-05,11.3359]
[1776900309507,45.58,78247.0,82.4,0.10375,6e-05,11.3359]
[1776900309760,45.58,78245.56,82.4,0.10366,6e-05,11.32865]
[1776900311621,45.58,78240.98,82.4,0.10337,6e-05,11.30547]
[1776900311666,45.58,78240.98,82.4,0.10337,6e-05,11.30547]
[1776900313774,45.58,78240.01,82.4,0.10332,6e-05,11.30086]
[1776900314823,45.59,78247.12,82.4,0.10379,6e-05,11.33912]
[1776900320352,45.59,78250.16,82.4,0.10398,6e-05,11.35528]
[1776900325387,45.59,78254.39,82.4,0.10426,6e-05,11.37741]
[1776900326039,45.59,78254.39,82.4,0.10426,6e-05,11.37741]
[1776900326654,45.59,78255.65,82.4,0.10434,6e-05,11.38394]
[1776900327400,45.59,78264.84,82.4,0.10492,6e-05,11.43123]
[1776900330533,45.59,78280.28,82.4,0.10591,6e-05,11.5114]
[1776900336465,45.6,78283.81,82.4,0.10611,6e-05,11.52595]
[1776900341500,45.6,78283.63,82.4,0.1061,6e-05,11.52551]
[1776900346535,45.6,78290.79,82.4,0.10657,6e-05,11.56289]
[1776900351369,45.6,78301.24,82.4,0.10724,6e-05,11.61701]
[1776900351842,45.6,78306.32,82.4,0.10757,6e-05,11.64332]
[1776900352112,45.6,78306.32,82.4,0.10757,6e-05,11.64332]
[1776900352781,45.6,78307.29,82.4,0.10763,6e-05,11.64828]
[1776900353070,45.6,78307.29,82.4,0.10763,6e-05,11.64828]
[1776900353173,45.6,78307.29,82.4,0.10763,6e-05,11.64828]
[1776900353513,45.6,78307.29,82.4,0.10763,6e-05,11.64828]
[1776900353515,45.6,78307.29,82.4,0.10763,6e-05,11.64828]
[1776900353584,45.6,78307.23,82.4,0.10762,6e-05,11.64787]
[1776900353608,45.6,78307.23,82.4,0.10762,6e-05,11.64787]
[1776900353711,45.6,78307.23,82.4,0.10762,6e-05,11.64787]
[1776900354118,45.6,78307.23,82.4,0.10762,6e-05,11.64787]
[1776900354146,45.6,78307.23,82.4,0.10762,6e-05,11.64787]
[1776900355629,45.6,78320.27,82.4,0.10847,6e-05,11.71584]
[1776900355663,45.6,78320.27,82.4,0.10847,6e-05,11.71584]
[1776900356494,45.6,78320.27,82.4,0.10847,6e-05,11.71584]
[1776900356606,45.6,78324.17,82.4,0.10873,6e-05,11.7362]
[1776900357935,45.6,78324.94,82.4,0.10878,6e-05,11.74053]
[1776900358112,45.6,78324.94,82.4,0.10878,6e-05,11.74053]
[1776900358119,45.6,78324.94,82.4,0.10878,6e-05,11.74053]
[1776900358174,45.6,78324.94,82.4,0.10878,6e-05,11.74083]
[1776900359174,45.6,78324.94,82.4,0.10878,6e-05,11.74083]
[1776900359374,45.6,78313.9,82.4,0.10806,6e-05,11.68333]
[1776900364661,45.6,78313.41,82.4,0.10802,6e-05,11.68012]
[1776900369696,45.6,78313.91,82.4,0.10805,6e-05,11.68199]
[1776900370853,45.6,78313.91,82.4,0.10805,6e-05,11.68199]
[1776900372285,45.6,78314.19,82.4,0.10806,6e-05,11.68332]
[1776900373506,45.6,78313.87,82.4,0.10804,6e-05,11.68154]
[1776900377469,45.59,78312.1,82.4,0.10792,6e-05,11.67196]
[1776900382787,45.59,78320.7,82.4,0.10847,6e-05,11.71577]
[1776900383643,45.59,78320.7,82.4,0.10847,6e-05,11.71577]
[1776900386427,45.59,78320.45,82.4,0.10845,6e-05,11.71414]
[1776900391850,45.59,78301.79,82.4,0.1072,6e-05,11.61248]
[1776900397303,45.59,78299.1,82.4,0.10703,6e-05,11.59857]
[1776900397310,45.59,78310.72,82.4,0.10778,6e-05,11.65875]
[1776900402927,45.59,78313.41,82.4,0.10794,6e-05,11.67219]
[1776900404941,45.59,78300.51,82.4,0.10711,6e-05,11.60527]
[1776900408969,45.59,78311.93,82.4,0.10785,6e-05,11.66434]
[1776900414004,45.59,78313.15,82.4,0.10792,6e-05,11.67031]
[1776900415190,45.59,78313.15,82.4,0.10792,6e-05,11.67031]
[1776900419420,45.59,78314.24,82.4,0.10799,6e-05,11.67556]
[1776900421238,45.59,78313.39,82.4,0.10793,6e-05,11.67098]
[1776900423393,45.59,78295.64,82.4,0.10678,6e-05,11.57897]
[1776900423503,45.59,78295.64,82.4,0.10678,6e-05,11.57897]
[1776900423681,45.59,78295.64,82.4,0.10678,6e-05,11.57897]
[1776900424410,45.59,78294.48,82.4,0.10671,6e-05,11.57301]
[1776900424537,45.59,78294.48,82.4,0.10671,6e-05,11.57301]
[1776900424569,45.59,78294.48,82.4,0.10671,6e-05,11.57301]
[1776900424660,45.59,78263.76,82.4,0.10475,6e-05,11.41466]
[1776900424904,45.59,78263.76,82.4,0.10475,6e-05,11.41466]
[1776900425374,45.59,78263.76,82.4,0.10475,6e-05,11.41466]
[1776900425430,45.59,78263.76,82.4,0.10475,6e-05,11.41466]
[1776900425644,45.59,78263.76,82.4,0.10475,6e-05,11.41466]
[1776900425487,45.59,78252.72,82.4,0.10405,6e-05,11.35789]
[1776900426092,45.59,78254.21,82.4,0.10415,6e-05,11.36585]
[1776900429352,45.59,78249.17,82.4,0.10384,6e-05,11.34003]
[1776900429369,45.59,78249.17,82.4,0.10384,6e-05,11.34003]
[1776900429405,45.59,78249.85,82.4,0.10388,6e-05,11.34357]
[1776900431171,45.59,78261.51,82.4,0.10462,6e-05,11.40402]
[1776900434662,45.59,78261.2,82.4,0.10461,6e-05,11.40288]
[1776900435767,45.59,78267.34,82.4,0.105,6e-05,11.43491]
[1776900436592,45.59,78267.34,82.4,0.105,6e-05,11.43491]
[1776900436602,45.59,78267.34,82.4,0.105,6e-05,11.43491]
[1776900437766,45.59,78282.14,82.4,0.10595,6e-05,11.51145]
[1776900444688,45.59,78291.22,82.4,0.10653,6e-05,11.55856]
[1776900454335,45.59,78303.88,82.4,0.10731,6e-05,11.61918]
[1776900458522,45.59,78306.53,82.4,0.10747,6e-05,11.63257]
[1776900463887,45.59,78307.64,82.4,0.10753,6e-05,11.63761]
[1776900464807,45.59,78307.8,82.4,0.10754,6e-05,11.63832]
[1776900465850,45.59,78308.84,82.4,0.10761,6e-05,11.64358]
[1776900466496,45.59,78308.84,82.4,0.10761,6e-05,11.64358]
[1776900472462,45.59,78309.31,82.4,0.10763,6e-05,11.64509]
[1776900475050,45.58,78308.75,82.4,0.10759,6e-05,11.6419]
[1776900480211,45.58,78312.71,82.4,0.10783,6e-05,11.66167]
[1776900482174,45.58,78327.22,82.4,0.10877,7e-05,11.73658]
[1776900483727,45.58,78328.83,82.4,0.10887,7e-05,11.74466]
[1776900484673,45.58,78328.69,82.4,0.10886,7e-05,11.74364]
[1776900486042,45.58,78332.35,82.4,0.10909,7e-05,11.76207]
[1776900486432,45.58,78332.35,82.4,0.10909,7e-05,11.76207]
[1776900486560,45.58,78336.8,82.4,0.10937,7e-05,11.78489]
[1776900487397,45.58,78336.8,82.4,0.10937,7e-05,11.78489]
[1776900487622,45.58,78336.8,82.4,0.10937,7e-05,11.78489]
[1776900491041,45.58,78347.93,82.4,0.1101,7e-05,11.84233]
[1776900493909,45.58,78350.84,82.4,0.11028,7e-05,11.85699]
[1776900493974,45.58,78350.84,82.4,0.11028,7e-05,11.85699]
[1776900494616,45.58,78356.27,82.4,0.11063,7e-05,11.88513]
[1776900496390,45.58,78359.69,82.4,0.11086,7e-05,11.90302]
[1776900496467,45.58,78359.69,82.4,0.11086,7e-05,11.90302]
[1776900496685,45.58,78359.69,82.4,0.11086,7e-05,11.90302]
[1776900502361,45.58,78362.9,82.4,0.11107,7e-05,11.91981]
[1776900509118,45.57,78374.47,82.4,0.11183,7e-05,11.98007]
[1776900511543,45.57,78373.42,82.4,0.11176,7e-05,11.97442]
[1776900511585,45.57,78373.42,82.4,0.11173,7e-05,11.96988]
[1776900514265,45.57,78373.67,82.4,0.11173,7e-05,11.97053]
[1776900519792,45.57,78367.32,82.4,0.11129,7e-05,11.93565]
[1776900524411,45.57,78369.43,82.4,0.11142,7e-05,11.9459]
[1776900524451,45.57,78369.43,82.4,0.11142,7e-05,11.9459]
[1776900527108,45.56,78368.49,82.4,0.11135,7e-05,11.94016]
[1776900528776,45.56,78365.28,82.4,0.11113,7e-05,11.92284]
[1776900528856,45.56,78364.48,82.4,0.11107,7e-05,11.91842]
[1776900533891,45.56,78364.12,82.4,0.11101,7e-05,11.91376]
[1776900537105,45.55,78365.76,82.4,0.11112,7e-05,11.92182]
[1776900537143,45.55,78365.76,82.4,0.11112,7e-05,11.92182]
[1776900537523,45.55,78369.03,82.4,0.11132,7e-05,11.9379]
[1776900538152,45.55,78369.03,82.4,0.11132,7e-05,11.9379]
[1776900538315,45.55,78369.03,82.4,0.11132,7e-05,11.9379]
[1776900538417,45.55,78374.53,82.4,0.11168,7e-05,11.96667]
[1776900540374,45.55,78375.56,82.4,0.11175,7e-05,11.97178]
[1776900540475,45.55,78375.1,82.4,0.11171,7e-05,11.96908]
[1776900541587,45.55,78375.1,82.4,0.11171,7e-05,11.96908]
[1776900547458,45.55,78365.3,82.4,0.11106,7e-05,11.91782]
[1776900547545,45.55,78364.23,82.4,0.11099,7e-05,11.91226]
[1776900553025,45.55,78367.88,82.4,0.11122,7e-05,11.92994]
[1776900554103,45.55,78367.88,82.4,0.11122,7e-05,11.92994]
[1776900554795,45.55,78367.88,82.4,0.11122,7e-05,11.92994]
[1776900554173,45.55,78371.38,82.4,0.11144,7e-05,11.94799]
[1776900555039,45.55,78372.83,82.4,0.11154,7e-05,11.95555]
[1776900558396,45.54,78373.9,82.4,0.1116,7e-05,11.96056]
[1776900564516,45.54,78377.3,82.4,0.1118,7e-05,11.9765]
[1776900570279,45.54,78377.2,82.4,0.11177,7e-05,11.97406]
[1776900570326,45.53,78376.63,82.4,0.11173,7e-05,11.97077]
[1776900573561,45.53,78374.4,82.4,0.11155,7e-05,11.95453]
[1776900573570,45.53,78374.4,82.4,0.11155,7e-05,11.95453]
[1776900573576,45.53,78374.4,82.4,0.11155,7e-05,11.95453]
[1776900573791,45.53,78370.07,82.4,0.11126,7e-05,11.93184]
[1776900579207,45.53,78365.18,82.4,0.11092,7e-05,11.9049]
[1776900581980,45.53,78362.99,82.4,0.11077,7e-05,11.89302]
[1776900582228,45.53,78357.54,82.4,0.11041,7e-05,11.86435]
[1776900585446,45.53,78350.16,82.4,0.10991,7e-05,11.82499]
[1776900591291,45.52,78363.44,82.4,0.11075,7e-05,11.89131]
[1776900592379,45.52,78363.44,82.4,0.11075,7e-05,11.89131]
[1776900592410,45.52,78366.01,82.4,0.11091,7e-05,11.90426]
[1776900598841,45.52,78366.54,82.4,0.11093,7e-05,11.90591]
[1776900598941,45.52,78366.61,82.4,0.11093,7e-05,11.90606]
[1776900603137,45.51,78361.34,82.4,0.11056,7e-05,11.87677]
[1776900603382,45.51,78348.99,82.4,0.10974,7e-05,11.81183]
[1776900605281,45.51,78339.49,82.4,0.10912,7e-05,11.76195]
[1776900605460,45.51,78339.49,82.4,0.10912,7e-05,11.76195]
[1776900605705,45.51,78339.49,82.4,0.10912,7e-05,11.76195]
[1776900606096,45.51,78334.22,82.4,0.10877,7e-05,11.73421]
[1776900606343,45.51,78334.22,82.4,0.10877,7e-05,11.73421]
[1776900606748,45.51,78323.58,82.4,0.10807,6e-05,11.67863]
[1776900610431,45.5,78317.28,82.4,0.10765,6e-05,11.6447]
[1776900610850,45.5,78317.28,82.4,0.10765,6e-05,11.6447]
[1776900610865,45.5,78317.28,82.4,0.10765,6e-05,11.6447]
[1776900610456,45.5,78316.02,82.4,0.10756,6e-05,11.63776]
[1776900611434,45.5,78321.68,82.4,0.10793,6e-05,11.66703]
[1776900614532,45.5,78320.24,82.4,0.10782,6e-05,11.65869]
[1776900614633,45.5,78321.03,82.4,0.10787,6e-05,11.66237]
[1776900620571,45.5,78323.94,82.4,0.10805,6e-05,11.67659]
[1776900624574,45.5,78335.87,82.4,0.10881,7e-05,11.73779]
[1776900628601,45.49,78322.51,82.4,0.10793,6e-05,11.66736]
[1776900633639,45.49,78336.43,82.4,0.10879,7e-05,11.7345]
[1776900636659,45.49,78323.68,82.4,0.10795,6e-05,11.66738]
[1776900641694,45.49,78314.45,82.4,0.10735,6e-05,11.61891]
[1776900646729,45.49,78311.5,82.4,0.10715,6e-05,11.60319]
[1776900650954,45.49,78330.77,82.4,0.1084,7e-05,11.70296]
[1776900651641,45.49,78330.77,82.4,0.1084,7e-05,11.70296]
[1776900651719,45.49,78330.77,82.4,0.1084,7e-05,11.70296]
[1776900652522,45.49,78328.16,82.4,0.10822,6e-05,11.68918]
[1776900657806,45.48,78331.68,82.4,0.10844,7e-05,11.70643]
[1776900659435,45.48,78330.71,82.4,0.10837,7e-05,11.70116]
[1776900661575,45.48,78325.92,82.4,0.10806,6e-05,11.67583]
[1776900661757,45.48,78325.92,82.4,0.10806,6e-05,11.67583]
[1776900666084,45.48,78315.29,82.4,0.10736,6e-05,11.62001]
[1776900667631,45.48,78316.5,82.4,0.10744,6e-05,11.62619]
[1776900671137,45.48,78312.09,82.4,0.10715,6e-05,11.60287]
[1776900671287,45.48,78312.09,82.4,0.10715,6e-05,11.60287]
[1776900671369,45.48,78312.09,82.4,0.10715,6e-05,11.60287]
[1776900671382,45.48,78312.09,82.4,0.10715,6e-05,11.60287]
[1776900671406,45.48,78312.09,82.4,0.10715,6e-05,11.60287]
[1776900671422,45.48,78312.09,82.4,0.10715,6e-05,11.60287]
[1776900671501,45.48,78312.09,82.4,0.10715,6e-05,11.60287]
[1776900672185,45.48,78303.4,82.4,0.10659,6e-05,11.55772]
[1776900672911,45.48,78301.82,82.4,0.10648,6e-05,11.54946]
[1776900673497,45.48,78301.82,82.4,0.10648,6e-05,11.54946]
[1776900678954,45.47,78305.65,82.4,0.1067,6e-05,11.56741]
[1776900684546,45.47,78303.6,82.4,0.10656,6e-05,11.55558]
[1776900684552,45.47,78303.6,82.4,0.10656,6e-05,11.55558]
[1776900684676,45.47,78303.6,82.4,0.10656,6e-05,11.55558]
[1776900684775,45.47,78302.86,82.4,0.1065,6e-05,11.55119]
[1776900690032,45.47,78302.67,82.4,0.10649,6e-05,11.55017]
[1776900693230,45.47,78303.28,82.4,0.10649,6e-05,11.54889]
[1776900693259,45.47,78302.35,82.4,0.10643,6e-05,11.54407]
[1776900695223,45.47,78300.78,82.4,0.10633,6e-05,11.53594]
[1776900695739,45.47,78300.78,82.4,0.10633,6e-05,11.53594]
[1776900696059,45.47,78300.04,82.4,0.10628,6e-05,11.5316]
[1776900696337,45.47,78300.04,82.4,0.10628,6e-05,11.5316]
[1776900696686,45.47,78280.5,82.4,0.10503,6e-05,11.43038]
[1776900697822,45.47,78269.42,82.4,0.10432,6e-05,11.37317]
[1776900703129,45.47,78262.82,82.4,0.10391,6e-05,11.33941]
[1776900703984,45.47,78262.82,82.4,0.10391,6e-05,11.33941]
[1776900709672,45.47,78255.26,82.4,0.10344,6e-05,11.30098]
[1776900715165,45.47,78264.8,82.4,0.10405,6e-05,11.3506]
[1776900721926,45.47,78255.62,82.4,0.10347,6e-05,11.30355]
[1776900727922,45.47,78264.39,82.4,0.10403,6e-05,11.34923]
[1776900734338,45.47,78258.38,82.4,0.10366,6e-05,11.3187]
[1776900736330,45.47,78249.51,82.4,0.1031,6e-05,11.27333]
[1776900736430,45.47,78249.51,82.4,0.1031,6e-05,11.27333]
[1776900738335,45.47,78242.53,82.4,0.10267,6e-05,11.23788]
[1776900742195,45.48,78243.24,82.4,0.10272,6e-05,11.2422]
[1776900742234,45.48,78243.24,82.4,0.10272,6e-05,11.2422]
[1776900742414,45.48,78241.59,82.4,0.10262,6e-05,11.23394]
[1776900743642,45.48,78241.59,82.4,0.10262,6e-05,11.23394]
[1776900743717,45.48,78241.93,82.4,0.10264,6e-05,11.23559]
[1776900747233,45.48,78241.31,82.4,0.10261,6e-05,11.23304]
[1776900748373,45.48,78240.13,82.4,0.10254,6e-05,11.22721]
[1776900748846,45.48,78240.13,82.4,0.10254,6e-05,11.22721]
[1776900749236,45.48,78239.84,82.4,0.10252,6e-05,11.22595]
[1776900750280,45.48,78239.71,82.4,0.10252,6e-05,11.22551]
[1776900755919,45.48,78243.22,82.4,0.10272,6e-05,11.24024]
[1776900761548,45.48,78250.23,82.4,0.10317,6e-05,11.27735]
[1776900766770,45.49,78258.88,82.4,0.10372,6e-05,11.32242]
[1776900772625,45.49,78266.79,82.4,0.10423,6e-05,11.36345]
[1776900773733,45.49,78266.79,82.4,0.10423,6e-05,11.36345]
[1776900775119,45.49,78272.23,82.4,0.10457,6e-05,11.39152]
[1776900775124,45.49,78272.23,82.4,0.10457,6e-05,11.39152]
[1776900775693,45.49,78272.23,82.4,0.10457,6e-05,11.39152]
[1776900775722,45.49,78283.77,82.4,0.10531,6e-05,11.45102]
[1776900780746,45.49,78292.04,82.4,0.10584,6e-05,11.49433]
[1776900784738,45.49,78296.31,82.4,0.10612,6e-05,11.51686]
[1776900790441,45.49,78299.95,82.4,0.10636,6e-05,11.53622]
[1776900793673,45.49,78299.12,82.4,0.10631,6e-05,11.53216]
[1776900796270,45.49,78299.25,82.4,0.10632,6e-05,11.53312]
[1776900797574,45.49,78300.88,82.4,0.10643,6e-05,11.54164]
[1776900797800,45.49,78301.53,82.4,0.10647,6e-05,11.54509]
[1776900802835,45.49,78304.45,82.4,0.10663,6e-05,11.55784]
[1776900804528,45.49,78305.09,82.4,0.10666,6e-05,11.56068]
[1776900809920,45.48,78303.06,82.4,0.10649,6e-05,11.54715]
[1776900814955,45.47,78300.87,82.4,0.10629,6e-05,11.52916]
[1776900819676,45.47,78310.94,82.4,0.10691,6e-05,11.57934]
[1776900825025,45.46,78302.88,82.4,0.10636,6e-05,11.53463]
[1776900830060,45.45,78301.39,82.4,0.10623,6e-05,11.52463]
[1776900830399,45.45,78301.39,82.4,0.10623,6e-05,11.52463]
[1776900836102,45.45,78300.92,82.4,0.10617,6e-05,11.51947]
[1776900843151,45.44,78301.29,82.4,0.10615,6e-05,11.51822]
[1776900849193,45.43,78300.66,82.4,0.10607,6e-05,11.5122]
[1776900854220,45.43,78304.92,82.4,0.10632,6e-05,11.53242]
[1776900854501,45.43,78293.23,82.4,0.10556,6e-05,11.47091]
[1776900856290,45.42,78284.47,82.4,0.10495,6e-05,11.42164]
[1776900862284,45.41,78272.54,82.4,0.10417,6e-05,11.3581]
[1776900867319,45.41,78280.31,82.4,0.10465,6e-05,11.39691]
[1776900872354,45.4,78283.98,82.4,0.10482,6e-05,11.40981]
[1776900877579,45.4,78283.16,82.4,0.10476,6e-05,11.40428]
[1776900883434,45.36,78288.92,82.4,0.10493,6e-05,11.41879]
[1776900888469,45.36,78289.7,82.4,0.10496,6e-05,11.42123]
[1776900894121,45.36,78285.58,82.4,0.10468,6e-05,11.39874]
[1776900895099,45.36,78284.4,82.4,0.1046,6e-05,11.39237]
[1776900900161,45.35,78276.52,82.4,0.10408,6e-05,11.35021]
[1776900900889,45.35,78276.52,82.4,0.10408,6e-05,11.35021]
[1776900903882,45.35,78269.83,82.4,0.10365,6e-05,11.3151]
[1776900909833,45.35,78278.27,82.4,0.10417,6e-05,11.35751]
[1776900910259,45.35,78280.41,82.4,0.10431,6e-05,11.36832]
[1776900913013,45.35,78294.08,82.4,0.10517,6e-05,11.43841]
[1776900920114,45.34,78293.93,82.4,0.10513,6e-05,11.43516]
[1776900926447,45.33,78293.88,82.4,0.10509,6e-05,11.43242]
[1776900931770,45.33,78305.31,82.4,0.10576,6e-05,11.48501]
[1776900937813,45.32,78304.6,82.4,0.10568,6e-05,11.4787]
[1776900942848,45.32,78305.32,82.4,0.1057,6e-05,11.4803]
[1776900947883,45.31,78310.43,82.4,0.106,6e-05,11.50467]
[1776900952918,45.31,78314.03,82.4,0.1062,6e-05,11.52098]
[1776900955891,45.3,78316.2,82.4,0.10633,6e-05,11.53128]
[1776900955956,45.3,78316.2,82.4,0.10633,6e-05,11.53128]
[1776900956047,45.3,78321.25,82.4,0.10665,6e-05,11.55702]
[1776900961981,45.3,78314.53,82.4,0.1062,6e-05,11.52051]
[1776900962697,45.3,78314.53,82.4,0.1062,6e-05,11.52051]
[1776900965223,45.3,78314.22,82.4,0.10617,6e-05,11.5185]
[1776900965948,45.3,78311.23,82.4,0.10598,6e-05,11.50277]
[1776900966009,45.3,78303.85,82.4,0.1055,6e-05,11.46431]
[1776900971043,45.29,78298.7,82.4,0.10515,6e-05,11.43584]
[1776900976079,45.29,78304.07,82.4,0.10547,6e-05,11.46185]
[1776900976496,45.29,78304.07,82.4,0.10547,6e-05,11.46185]
[1776900981736,45.28,78313.59,82.4,0.10606,6e-05,11.50918]
[1776900981745,45.28,78313.59,82.4,0.10606,6e-05,11.50918]
[1776900982120,45.28,78318.67,82.4,0.10638,6e-05,11.53512]
[1776900983331,45.28,78319.96,82.4,0.10646,6e-05,11.54161]
[1776900990177,45.28,78321.09,82.4,0.10651,6e-05,11.54583]
[1776900993647,45.28,78319.88,82.4,0.10639,6e-05,11.5344]
[1776901002261,45.27,78320.15,82.4,0.10638,6e-05,11.53368]
[1776901007296,45.27,78321.22,82.4,0.10643,6e-05,11.53807]
[1776901009403,45.27,78321.18,82.4,0.10643,6e-05,11.53761]
[1776901016088,45.26,78320.56,82.4,0.10637,6e-05,11.53294]
[1776901021309,45.26,78319.9,82.4,0.10631,6e-05,11.52835]
[1776901027187,45.26,78320.11,82.4,0.1063,6e-05,11.52783]
[1776901028266,45.26,78320.5,82.4,0.10632,6e-05,11.52963]
[1776901028305,45.26,78320.5,82.4,0.10632,6e-05,11.52963]
[1776901030268,45.26,78332.47,82.4,0.1071,6e-05,11.5917]
[1776901030317,45.26,78332.47,82.4,0.1071,6e-05,11.5917]
[1776901032624,45.25,78324.59,82.4,0.10657,6e-05,11.54945]
[1776901033229,45.25,78324.59,82.4,0.10657,6e-05,11.54945]
[1776901034486,45.25,78307.8,82.4,0.10548,6e-05,11.46156]
[1776901039522,45.25,78313.07,82.4,0.10581,6e-05,11.48825]
[1776901045324,45.25,78311.96,82.4,0.10573,6e-05,11.48176]
[1776901049412,45.25,78308.76,82.4,0.10552,6e-05,11.46442]
[1776901049592,45.25,78304.58,82.4,0.10525,6e-05,11.44259]
[1776901054627,45.24,78307.56,82.4,0.10538,6e-05,11.45179]
[1776901060015,45.24,78312.39,82.4,0.10567,6e-05,11.47527]
[1776901065704,45.23,78309.71,82.4,0.10546,6e-05,11.45854]
[1776901067866,45.23,78309.98,82.4,0.10547,6e-05,11.45955]
[1776901073760,45.21,78311.69,82.4,0.1055,6e-05,11.46215]
[1776901078795,45.21,78312.74,82.4,0.10555,6e-05,11.46563]
[1776901082282,45.21,78312.67,82.4,0.10554,6e-05,11.46487]
[1776901083322,45.21,78311.51,82.4,0.10545,6e-05,11.45806]
[1776901083671,45.2,78311.91,82.4,0.10547,6e-05,11.45975]
[1776901083830,45.2,78314.32,82.4,0.10562,6e-05,11.47189]
[1776901088865,45.2,78318.78,82.4,0.1059,6e-05,11.49436]
[1776901093900,45.2,78318.09,82.4,0.10584,6e-05,11.48993]
[1776901098729,45.2,78325.24,82.4,0.1063,6e-05,11.52635]
[1776901104402,45.2,78314.02,82.4,0.10556,6e-05,11.46677]
[1776901104939,45.2,78314.02,82.4,0.10556,6e-05,11.46677]
[1776901110012,45.19,78312.36,82.4,0.10544,6e-05,11.45749]
[1776901113545,45.19,78311.08,82.4,0.10532,6e-05,11.44609]
[1776901114039,45.19,78306.27,82.4,0.10501,6e-05,11.42101]
[1776901119076,45.19,78307.37,82.4,0.10506,6e-05,11.42512]
[1776901121089,45.19,78285.2,82.4,0.10364,6e-05,11.30964]
[1776901126124,45.19,78285.08,82.4,0.10362,6e-05,11.30816]
[1776901131159,45.18,78284.94,82.4,0.1036,6e-05,11.30665]
[1776901134179,45.18,78271.79,82.4,0.10276,6e-05,11.2383]
[1776901139215,45.18,78262.22,82.4,0.10216,6e-05,11.18885]
[1776901143244,45.18,78267.93,82.4,0.10252,6e-05,11.21831]
[1776901143968,45.18,78268.27,82.4,0.10254,6e-05,11.22004]
[1776901149052,45.18,78276.13,82.4,0.10303,6e-05,11.26024]
[1776901155328,45.18,78271.96,82.4,0.10276,6e-05,11.23833]
[1776901160363,45.18,78265.47,82.4,0.10235,6e-05,11.20477]
[1776901165399,45.18,78271.52,82.4,0.10274,6e-05,11.23601]
[1776901170433,45.18,78275.98,82.4,0.10302,6e-05,11.25882]
[1776901175469,45.18,78282.18,82.4,0.10337,6e-05,11.28598]
[1776901180994,45.18,78279.42,82.4,0.10319,6e-05,11.27125]
[1776901184216,45.18,78278.14,82.4,0.1031,6e-05,11.26439]
[1776901187314,45.18,78284.26,82.4,0.10349,6e-05,11.2958]
[1776901192596,45.17,78283.47,82.4,0.10343,6e-05,11.29079]
[1776901197979,45.17,78285.29,82.4,0.10354,6e-05,11.29973]
[1776901203075,45.17,78281.74,82.4,0.1033,6e-05,11.28047]
[1776901204592,45.17,78279.19,82.4,0.10313,6e-05,11.26712]
[1776901207997,45.17,78278.75,82.4,0.1031,6e-05,11.2646]
[1776901209528,45.17,78291.48,82.4,0.10391,6e-05,11.33023]
[1776901216769,45.16,78300.16,82.4,0.10444,6e-05,11.37341]
[1776901221804,45.16,78300.85,82.4,0.10447,6e-05,11.37582]
[1776901226839,45.16,78299.53,82.4,0.10437,6e-05,11.36784]
[1776901231874,45.16,78301.58,82.4,0.10445,6e-05,11.37296]
[1776901236909,45.15,78306.43,82.4,0.10475,6e-05,11.39693]
[1776901241944,45.15,78309.96,82.4,0.10496,6e-05,11.41383]
[1776901246985,45.15,78306.16,82.4,0.10469,6e-05,11.39267]
[1776901252021,45.14,78306.62,82.4,0.10471,6e-05,11.39376]
[1776901257056,45.14,78305.07,82.4,0.10459,6e-05,11.38443]
[1776901262269,45.14,78304.8,82.4,0.10456,6e-05,11.38205]
[1776901268133,45.13,78306.92,82.4,0.10468,6e-05,11.39136]
[1776901273179,45.13,78316.51,82.4,0.10528,6e-05,11.44]
[1776901273202,45.13,78316.51,82.4,0.10528,6e-05,11.44]
[1776901273238,45.13,78316.58,82.4,0.10528,6e-05,11.44004]
[1776901278945,45.13,78317.02,82.4,0.1053,6e-05,11.44206]
[1776901282033,45.13,78318.08,82.4,0.10537,6e-05,11.44739]
[1776901287266,45.13,78317.47,82.4,0.10532,6e-05,11.44384]
[1776901289280,45.13,78303.86,82.4,0.10445,6e-05,11.37307]
[1776901290540,45.13,78303.86,82.4,0.10445,6e-05,11.37307]
[1776901290564,45.13,78303.86,82.4,0.10445,6e-05,11.37307]
[1776901291294,45.13,78301.17,82.4,0.10424,6e-05,11.3545]
[1776901296329,45.12,78301.19,82.4,0.10423,6e-05,11.35354]
[1776901300357,45.12,78289.4,82.4,0.10347,6e-05,11.29179]
[1776901305514,45.12,78285.15,82.4,0.1032,6e-05,11.2694]
[1776901312441,45.12,78286.24,82.4,0.10326,6e-05,11.27433]
[1776901317475,45.12,78283.72,82.4,0.10309,6e-05,11.26084]
[1776901320330,45.12,78283.91,82.4,0.1031,6e-05,11.26169]
[1776901322517,45.12,78270.3,82.4,0.10224,6e-05,11.19123]
[1776901327549,45.12,78259.7,82.4,0.10158,6e-05,11.13699]
[1776901332584,45.12,78257.28,82.4,0.10143,6e-05,11.12512]
[1776901336612,45.12,78270.35,82.4,0.10226,6e-05,11.19299]
[1776901338205,45.12,78271.74,82.4,0.10235,6e-05,11.20022]
[1776901340029,45.12,78271.47,82.4,0.10233,6e-05,11.19886]
[1776901342447,45.12,78271.63,82.4,0.10234,6e-05,11.19972]
[1776901346006,45.12,78270.64,82.4,0.10228,6e-05,11.19467]
[1776901346488,45.12,78270.64,82.4,0.10228,6e-05,11.19467]
[1776901347208,45.12,78270.55,82.4,0.10228,6e-05,11.19423]
[1776901349258,45.12,78270.47,82.4,0.10227,6e-05,11.19385]
[1776901354738,45.12,78269.76,82.4,0.10219,6e-05,11.18595]
[1776901359773,45.12,78268.9,82.4,0.10214,6e-05,11.18169]
[1776901364924,45.12,78270.2,82.4,0.10222,6e-05,11.18852]
[1776901370667,45.12,78265.89,82.4,0.10196,6e-05,11.16651]
[1776901371603,45.12,78265.95,82.4,0.10196,6e-05,11.16687]
[1776901373480,45.12,78260.67,82.4,0.10163,6e-05,11.13979]
[1776901374397,45.12,78260.74,82.4,0.10164,6e-05,11.14025]
[1776901375147,45.13,78260.92,82.4,0.10165,6e-05,11.14127]
[1776901380922,45.13,78262.16,82.4,0.10174,6e-05,11.14847]
[1776901383581,45.13,78262.06,82.4,0.10173,6e-05,11.14803]
[1776901389339,45.13,78267.32,82.4,0.10207,6e-05,11.17546]
[1776901395374,45.13,78273.07,82.4,0.10243,6e-05,11.2052]
[1776901401018,45.13,78266.54,82.4,0.10202,6e-05,11.17155]
[1776901407105,45.13,78265.55,82.4,0.10196,6e-05,11.16681]
[1776901412140,45.13,78265.8,82.4,0.10195,6e-05,11.16397]
[1776901413210,45.13,78265.8,82.4,0.10195,6e-05,11.16397]
[1776901413431,45.13,78265.8,82.4,0.10195,6e-05,11.16397]
[1776901415161,45.13,78277.4,82.4,0.10268,6e-05,11.22391]
[1776901420196,45.13,78277.46,82.4,0.10268,6e-05,11.22406]
[1776901425230,45.13,78285.12,82.4,0.10316,6e-05,11.26338]
[1776901430266,45.13,78286.13,82.4,0.10322,6e-05,11.26819]
[1776901435301,45.13,78286.93,82.4,0.10327,6e-05,11.27191]
[1776901440336,45.13,78288.48,82.4,0.10336,6e-05,11.27944]
[1776901445371,45.12,78288.61,82.4,0.10336,6e-05,11.27967]
[1776901447130,45.12,78295.97,82.4,0.10383,6e-05,11.31768]
[1776901452420,45.12,78307.32,82.4,0.10454,6e-05,11.37536]
[1776901457297,45.12,78307.93,82.4,0.10456,6e-05,11.37759]
[1776901462490,45.12,78307.79,82.4,0.10454,6e-05,11.37545]
[1776901467524,45.11,78306.42,82.4,0.10444,6e-05,11.36724]
[1776901471653,45.11,78293.29,82.4,0.10355,6e-05,11.29393]
[1776901477366,45.11,78283.1,82.4,0.1029,6e-05,11.24101]
[1776901482630,45.11,78281.87,82.4,0.10282,6e-05,11.23454]
[1776901487665,45.11,78282.71,82.4,0.10288,6e-05,11.2388]
[1776901492700,45.11,78282.27,82.4,0.10285,6e-05,11.23642]
[1776901497735,45.11,78281.63,82.4,0.10281,6e-05,11.233]
[1776901500891,45.11,78279.11,82.4,0.10265,6e-05,11.21992]
[1776901501566,45.11,78279.11,82.4,0.10265,6e-05,11.21992]
[1776901507805,45.11,78271.79,82.4,0.10219,6e-05,11.18244]
[1776901512840,45.11,78271.36,82.4,0.10216,6e-05,11.18047]
[1776901518395,45.11,78270.85,82.4,0.10213,6e-05,11.17803]
[1776901520896,45.11,78287.23,82.4,0.10317,6e-05,11.2628]
[1776901525931,45.11,78280.66,82.4,0.10275,6e-05,11.22857]
[1776901531009,45.11,78282.53,82.4,0.10287,6e-05,11.23804]
[1776901537008,45.11,78283.69,82.4,0.1029,6e-05,11.23933]
[1776901544057,45.11,78290.58,82.4,0.10333,6e-05,11.27439]
[1776901549092,45.11,78299.13,82.4,0.10387,6e-05,11.31807]
[1776901554415,45.11,78299.01,82.4,0.10386,6e-05,11.31697]
[1776901560170,45.1,78299.94,82.4,0.1039,6e-05,11.32049]
[1776901565749,45.1,78300.9,82.4,0.10395,6e-05,11.32479]
[1776901567371,45.1,78316.06,82.4,0.10491,6e-05,11.40291]
[1776901571124,45.1,78319.92,82.4,0.10515,6e-05,11.42212]
[1776901572258,45.1,78322.1,82.4,0.10529,6e-05,11.43316]
[1776901574025,45.1,78324.23,82.4,0.10542,6e-05,11.44359]
[1776901579303,45.09,78321.93,82.4,0.10524,6e-05,11.42967]
[1776901584338,45.09,78321.09,82.4,0.10517,6e-05,11.42382]
[1776901589912,45.08,78320.63,82.4,0.10513,6e-05,11.42032]
[1776901597220,45.08,78327.17,82.4,0.10548,6e-05,11.44768]
[1776901598293,45.08,78327.97,82.4,0.10553,6e-05,11.45154]
[1776901598436,45.08,78329.45,82.4,0.10562,6e-05,11.45894]
[1776901604344,45.08,78330.26,82.4,0.10567,6e-05,11.46298]
[1776901609513,45.08,78332.3,82.4,0.1058,6e-05,11.47328]
[1776901614547,45.08,78331.43,82.4,0.10574,6e-05,11.46848]
[1776901614947,45.08,78331.43,82.4,0.10574,6e-05,11.46848]
[1776901621792,45.07,78331.38,82.4,0.10574,6e-05,11.46801]
[1776901622357,45.07,78331.84,82.4,0.10576,6e-05,11.47031]
[1776901622439,45.07,78331.84,82.4,0.10576,6e-05,11.47031]
[1776901623678,45.07,78322.18,82.4,0.10514,6e-05,11.41995]
[1776901626453,45.07,78322.16,82.4,0.10514,6e-05,11.41996]
[1776901627463,45.07,78328.0,82.4,0.10552,6e-05,11.45039]
[1776901629474,45.07,78330.49,82.4,0.10568,6e-05,11.46329]
[1776901629508,45.07,78330.49,82.4,0.10568,6e-05,11.46329]
[1776901635695,45.07,78334.95,82.4,0.10596,6e-05,11.48598]
[1776901635968,45.07,78334.95,82.4,0.10596,6e-05,11.48598]
[1776901641737,45.07,78333.43,82.4,0.10585,6e-05,11.47765]
[1776901646772,45.07,78336.35,82.4,0.10604,6e-05,11.49251]
[1776901651807,45.07,78332.86,82.4,0.10577,6e-05,11.46956]
[1776901656844,45.07,78334.07,82.4,0.10585,6e-05,11.47564]
[1776901661878,45.07,78333.94,82.4,0.10584,6e-05,11.47471]
[1776901663414,45.07,78333.81,82.4,0.10583,6e-05,11.47399]
[1776901665652,45.07,78327.66,82.4,0.10543,6e-05,11.44187]
[1776901670942,45.07,78329.33,82.4,0.10554,6e-05,11.45056]
[1776901675977,45.07,78329.84,82.4,0.10557,6e-05,11.45314]
[1776901681013,45.07,78325.53,82.4,0.10529,6e-05,11.43062]
[1776901686048,45.07,78318.1,82.4,0.10482,6e-05,11.39221]
[1776901692584,45.07,78316.27,82.4,0.10471,6e-05,11.38319]
[1776901698131,45.07,78318.21,82.4,0.10483,6e-05,11.39358]
[1776901702026,45.07,78318.13,82.4,0.10483,6e-05,11.39326]
[1776901703169,45.07,78335.93,82.4,0.10598,6e-05,11.48601]
[1776901705681,45.07,78335.26,82.4,0.10593,6e-05,11.48243]
[1776901711043,45.07,78336.1,82.4,0.10598,6e-05,11.48631]
[1776901716260,45.07,78331.07,82.4,0.10562,6e-05,11.45529]
[1776901717049,45.07,78331.07,82.4,0.10562,6e-05,11.45529]
[1776901722302,45.07,78335.52,82.4,0.1059,6e-05,11.47829]
[1776901727337,45.07,78336.67,82.4,0.10597,6e-05,11.48396]
[1776901728060,45.07,78336.67,82.4,0.10597,6e-05,11.48396]
[1776901733379,45.07,78335.5,82.4,0.10589,6e-05,11.4774]
[1776901738414,45.07,78336.51,82.4,0.10595,6e-05,11.48235]
[1776901743449,45.06,78338.35,82.4,0.10607,6e-05,11.49156]
[1776901750160,45.06,78336.08,82.4,0.10592,6e-05,11.47943]
[1776901750163,45.06,78336.08,82.4,0.10592,6e-05,11.47943]
[1776901750196,45.06,78336.08,82.4,0.10592,6e-05,11.47943]
[1776901751915,45.06,78331.39,82.4,0.10561,6e-05,11.4548]
[1776901751935,45.06,78329.27,82.4,0.10547,6e-05,11.44373]
[1776901752874,45.06,78311.79,82.4,0.10435,6e-05,11.3525]
[1776901757927,45.06,78303.09,82.4,0.10378,6e-05,11.30679]
[1776901763590,45.06,78313.09,82.4,0.10441,6e-05,11.35806]
[1776901768625,45.06,78313.01,82.4,0.1044,6e-05,11.3568]
[1776901773660,45.06,78310.82,82.4,0.10421,6e-05,11.34024]
[1776901778968,45.06,78299.95,82.4,0.10351,6e-05,11.28345]
[1776901783989,45.05,78299.89,82.4,0.10351,6e-05,11.28285]
[1776901789293,45.05,78303.92,82.4,0.10376,6e-05,11.30334]
[1776901795814,45.05,78306.19,82.4,0.10389,6e-05,11.31414]
[1776901800850,45.05,78305.92,82.4,0.10387,6e-05,11.31215]
[1776901805883,45.05,78303.84,82.4,0.10373,6e-05,11.30083]
[1776901810919,45.05,78306.93,82.4,0.10392,6e-05,11.31633]
[1776901815954,45.05,78307.43,82.4,0.10394,6e-05,11.31831]
[1776901820989,45.04,78307.31,82.4,0.10393,6e-05,11.31708]
[1776901825039,45.04,78307.0,82.4,0.1039,6e-05,11.31509]
[1776901825336,45.04,78307.0,82.4,0.1039,6e-05,11.31497]
[1776901826025,45.04,78318.91,82.4,0.10466,6e-05,11.37674]
[1776901831062,45.04,78325.96,82.4,0.10507,6e-05,11.40784]
[1776901836097,45.04,78326.79,82.4,0.1051,6e-05,11.41088]
[1776901840711,45.03,78326.44,82.4,0.10507,6e-05,11.40805]
[1776901842166,45.03,78320.21,82.4,0.10466,6e-05,11.37538]
[1776901847174,45.03,78316.52,82.4,0.10441,6e-05,11.35513]
[1776901852209,45.03,78315.6,82.4,0.10434,6e-05,11.34952]
[1776901857254,45.03,78322.67,82.4,0.10479,6e-05,11.38535]
[1776901860697,45.03,78318.7,82.4,0.10452,6e-05,11.36407]
[1776901862960,45.02,78319.86,82.4,0.10459,6e-05,11.36974]
[1776901868333,45.02,78321.16,82.4,0.10466,6e-05,11.37537]
[1776901873371,45.02,78313.73,82.4,0.10417,6e-05,11.33577]
[1776901876392,45.02,78302.06,82.4,0.10342,6e-05,11.27467]
[1776901881427,45.02,78302.96,82.4,0.10347,6e-05,11.27907]
[1776901886461,45.02,78310.61,82.4,0.10396,6e-05,11.31845]
[1776901891939,45.02,78310.17,82.4,0.10392,6e-05,11.3157]
[1776901892244,45.02,78310.79,82.4,0.10393,6e-05,11.31439]
[1776901893353,45.01,78310.05,82.4,0.10388,6e-05,11.31043]
[1776901898546,45.01,78311.28,82.4,0.10395,6e-05,11.31617]
[1776901903581,45.01,78311.74,82.4,0.10397,6e-05,11.31802]
[1776901908615,45.01,78310.77,82.4,0.1039,6e-05,11.31246]
[1776901912879,45.01,78308.97,82.4,0.10379,6e-05,11.30281]
[1776901913037,45.01,78308.97,82.4,0.10379,6e-05,11.30281]
[1776901913437,45.01,78308.56,82.4,0.10376,6e-05,11.3006]
[1776901915028,45.01,78289.93,82.4,0.10257,6e-05,11.20391]
[1776901915647,45.01,78289.93,82.4,0.10257,6e-05,11.20391]
[1776901916503,45.01,78288.47,82.4,0.10248,6e-05,11.19642]
[1776901919202,45.01,78288.33,82.4,0.10247,6e-05,11.19583]
[1776901921566,45.01,78288.42,82.4,0.10248,6e-05,11.1965]
[1776901923057,45.01,78287.96,82.4,0.10245,6e-05,11.19419]
[1776901925775,45.01,78286.41,82.4,0.10236,6e-05,11.18639]
[1776901927817,45.01,78279.76,82.4,0.10194,6e-05,11.1522]
[1776901928159,45.01,78279.76,82.4,0.10194,6e-05,11.1522]
[1776901928237,45.01,78278.57,82.4,0.10187,6e-05,11.14618]
[1776901928859,45.01,78278.57,82.4,0.10187,6e-05,11.14618]
[1776901930120,45.01,78268.22,82.4,0.10121,6e-05,11.09261]
[1776901932915,45.01,78269.13,82.4,0.10127,6e-05,11.09708]
[1776901938195,45.01,78261.95,82.4,0.10081,6e-05,11.05974]
[1776901938339,45.01,78262.57,82.4,0.10085,6e-05,11.06289]
[1776901943861,45.01,78263.49,82.4,0.1009,6e-05,11.06733]
[1776901948896,45.01,78262.34,82.4,0.10083,6e-05,11.06117]
[1776901953932,45.01,78259.72,82.4,0.10063,6e-05,11.04313]
[1776901956901,45.01,78257.31,82.4,0.10048,6e-05,11.03071]
[1776901956907,45.01,78257.31,82.4,0.10048,6e-05,11.03071]
[1776901956952,45.01,78243.98,82.4,0.09965,6e-05,10.96222]
[1776901957809,45.01,78243.98,82.4,0.09965,6e-05,10.96222]
[1776901958279,45.01,78243.98,82.4,0.09965,6e-05,10.96222]
[1776901959872,45.01,78232.84,82.4,0.09896,6e-05,10.90536]
[1776901961414,45.01,78229.89,82.4,0.09878,6e-05,10.89064]
[1776901961987,45.01,78228.6,82.4,0.09871,6e-05,10.88424]
[1776901963960,45.01,78228.53,82.4,0.0987,6e-05,10.88381]
[1776901964063,45.01,78228.53,82.4,0.0987,6e-05,10.88381]
[1776901964145,45.01,78230.46,82.4,0.09882,6e-05,10.8936]
[1776901966900,45.01,78238.88,82.4,0.09934,6e-05,10.93707]
[1776901972061,45.01,78241.49,82.4,0.09951,6e-05,10.95108]
[1776901973453,45.01,78242.67,82.4,0.09959,6e-05,10.95723]
[1776901973533,45.01,78242.67,82.4,0.09959,6e-05,10.95723]
[1776901978058,45.01,78256.13,82.4,0.10043,6e-05,11.02648]
[1776901981211,45.01,78270.28,82.4,0.10131,6e-05,11.09918]
[1776901987165,45.01,78269.92,82.4,0.10128,6e-05,11.09666]
[1776901992201,45.01,78268.54,82.4,0.10119,6e-05,11.08903]
[1776901997236,45.01,78268.81,82.4,0.1012,6e-05,11.08999]
[1776902002270,45.01,78262.15,82.4,0.10078,6e-05,11.05547]
[1776902004284,45.01,78250.97,82.4,0.10008,6e-05,10.99796]
[1776902009320,45.01,78247.8,82.4,0.09989,6e-05,10.98193]
[1776902014355,45.01,78247.39,82.4,0.09983,6e-05,10.97583]
[1776902015446,45.01,78247.39,82.4,0.09983,6e-05,10.97583]
[1776902015712,45.01,78247.39,82.4,0.09983,6e-05,10.97583]
[1776902021404,45.01,78245.79,82.4,0.09974,6e-05,10.96807]
[1776902025235,45.01,78245.05,82.4,0.09969,6e-05,10.96434]
[1776902025433,45.01,78259.12,82.4,0.10057,6e-05,11.03683]
[1776902031012,45.01,78266.35,82.4,0.10102,6e-05,11.07388]
[1776902036516,45.01,78269.31,82.4,0.1012,6e-05,11.0884]
[1776902037634,45.01,78269.31,82.4,0.1012,6e-05,11.0884]
[1776902037872,45.01,78270.14,82.4,0.10125,6e-05,11.09246]
[1776902039203,45.01,78281.38,82.4,0.10196,6e-05,11.15068]
[1776902040196,45.01,78281.38,82.4,0.10196,6e-05,11.15068]
[1776902040359,45.01,78283.13,82.4,0.10207,6e-05,11.15983]
[1776902040773,45.01,78283.13,82.4,0.10207,6e-05,11.15983]
[1776902043207,45.01,78263.68,82.4,0.10084,6e-05,11.05928]
[1776902048602,45.01,78259.84,82.4,0.1006,6e-05,11.03918]
[1776902053637,45.01,78259.36,82.4,0.10057,6e-05,11.03659]
[1776902057862,45.01,78259.65,82.4,0.10059,6e-05,11.03801]
[1776902063708,45.01,78258.52,82.4,0.10051,6e-05,11.03204]
[1776902068743,45.01,78258.7,82.4,0.10052,6e-05,11.03289]
[1776902069647,45.01,78258.7,82.4,0.10052,6e-05,11.03289]
[1776902071519,45.01,78247.95,82.4,0.09982,6e-05,10.97323]
[1776902079819,45.01,78248.49,82.4,0.09986,6e-05,10.9766]
[1776902080417,45.01,78248.49,82.4,0.09986,6e-05,10.9766]
[1776902080636,45.01,78248.49,82.4,0.09986,6e-05,10.9766]
[1776902085862,45.01,78239.71,82.4,0.09932,6e-05,10.93203]
[1776902090898,45.01,78240.14,82.4,0.09935,6e-05,10.9347]
[1776902091901,45.01,78240.14,82.4,0.09935,6e-05,10.9347]
[1776902096941,45.01,78235.42,82.4,0.09907,6e-05,10.91105]
[1776902100631,45.01,78237.85,82.4,0.09922,6e-05,10.92381]
[1776902100807,45.01,78237.85,82.4,0.09922,6e-05,10.92381]
[1776902101127,45.01,78237.85,82.4,0.09922,6e-05,10.92381]
[1776902101133,45.01,78233.44,82.4,0.09895,6e-05,10.90131]
[1776902107017,45.01,78226.18,82.4,0.09849,6e-05,10.86351]
[1776902112053,45.01,78227.46,82.4,0.09857,6e-05,10.86965]
[1776902116480,45.01,78226.58,82.4,0.09851,6e-05,10.86483]
[1776902119558,45.01,78227.24,82.4,0.09855,6e-05,10.86797]
[1776902120117,45.01,78232.78,82.4,0.09889,6e-05,10.89624]
[1776902125152,45.01,78236.7,82.4,0.09914,6e-05,10.91704]
[1776902126362,45.01,78236.7,82.4,0.09914,6e-05,10.91704]
[1776902126483,45.01,78244.66,82.4,0.09963,6e-05,10.95799]
[1776902129529,45.01,78258.62,82.4,0.10051,6e-05,11.02981]
[1776902134537,45.01,78258.78,82.4,0.10048,6e-05,11.02609]
[1776902140257,45.01,78261.27,82.4,0.10063,6e-05,11.03877]
[1776902144117,45.01,78261.48,82.4,0.10065,6e-05,11.03976]
[1776902149320,45.01,78261.21,82.4,0.10063,6e-05,11.03822]
[1776902154355,45.01,78268.2,82.4,0.10106,6e-05,11.07402]
[1776902160397,45.01,78268.41,82.4,0.10107,6e-05,11.0747]
[1776902165432,45.01,78266.73,82.4,0.10096,6e-05,11.0658]
[1776902170467,45.01,78265.43,82.4,0.10088,6e-05,11.05889]
[1776902175502,45.01,78265.67,82.4,0.10089,6e-05,11.05996]
[1776902180540,45.01,78266.03,82.4,0.10091,6e-05,11.06165]
[1776902188596,45.01,78265.7,82.4,0.10089,6e-05,11.0597]
[1776902191427,45.01,78265.7,82.4,0.10089,6e-05,11.0597]
[1776902191617,45.01,78247.18,82.4,0.0997,6e-05,10.95999]
[1776902196652,45.01,78236.77,82.4,0.09906,6e-05,10.90727]
[1776902201105,45.01,78238.63,82.4,0.09918,6e-05,10.91734]
[1776902206722,45.01,78247.22,82.4,0.09973,6e-05,10.96236]
[1776902209349,45.01,78247.36,82.4,0.09973,6e-05,10.96316]
[1776902214788,45.01,78247.75,82.4,0.09976,6e-05,10.96563]
[1776902219824,45.01,78247.34,82.4,0.09974,6e-05,10.9638]
[1776902221728,45.01,78246.58,82.4,0.0997,6e-05,10.95995]
[1776902221751,45.01,78246.58,82.4,0.0997,6e-05,10.95995]
[1776902221766,45.01,78246.58,82.4,0.0997,6e-05,10.95995]
[1776902221819,45.01,78246.58,82.4,0.0997,6e-05,10.95995]
[1776902221829,45.01,78246.58,82.4,0.0997,6e-05,10.95995]
[1776902226873,45.02,78228.13,82.4,0.09857,6e-05,10.86636]
[1776902229981,45.02,78226.44,82.4,0.09847,6e-05,10.85811]
[1776902235285,45.02,78227.6,82.4,0.09855,6e-05,10.86507]
[1776902239234,45.02,78228.23,82.4,0.0986,6e-05,10.8691]
[1776902239295,45.02,78228.23,82.4,0.0986,6e-05,10.8691]
[1776902239303,45.02,78228.23,82.4,0.0986,6e-05,10.8691]
[1776902239310,45.02,78228.23,82.4,0.0986,6e-05,10.8691]
[1776902246005,45.02,78230.8,82.4,0.09878,6e-05,10.88387]
[1776902251041,45.03,78228.65,82.4,0.09862,6e-05,10.86941]
[1776902256076,45.03,78233.27,82.4,0.09892,6e-05,10.89398]
[1776902260085,45.03,78231.86,82.4,0.09884,6e-05,10.88729]
[1776902260135,45.03,78231.86,82.4,0.09884,6e-05,10.88729]
[1776902266147,45.03,78230.25,82.4,0.09876,6e-05,10.88049]
[1776902269620,45.04,78228.07,82.4,0.09863,6e-05,10.86989]
[1776902269730,45.04,78228.07,82.4,0.09863,6e-05,10.86989]
[1776902276215,45.04,78227.09,82.4,0.09858,6e-05,10.86599]
[1776902280002,45.04,78227.14,82.4,0.09859,6e-05,10.86683]
[1776902280446,45.04,78227.14,82.4,0.09859,6e-05,10.86683]
[1776902280484,45.04,78227.14,82.4,0.09859,6e-05,10.86683]
[1776902280495,45.04,78227.14,82.4,0.09859,6e-05,10.86683]
[1776902280748,45.04,78227.18,82.4,0.0986,6e-05,10.86722]
[1776902281139,45.04,78227.18,82.4,0.0986,6e-05,10.86722]
[1776902281272,45.04,78227.18,82.4,0.0986,6e-05,10.86722]
[1776902281291,45.04,78227.18,82.4,0.0986,6e-05,10.86722]
[1776902283615,45.04,78229.36,82.4,0.09874,6e-05,10.87873]
[1776902284050,45.04,78229.24,82.4,0.09873,6e-05,10.87829]
[1776902284262,45.04,78229.24,82.4,0.09873,6e-05,10.87829]
[1776902284452,45.04,78229.24,82.4,0.09873,6e-05,10.87829]
[1776902284501,45.04,78229.24,82.4,0.09873,6e-05,10.87829]
[1776902284604,45.04,78229.24,82.4,0.09873,6e-05,10.87829]
[1776902284583,45.04,78219.45,82.4,0.09813,6e-05,10.82844]
[1776902284707,45.04,78219.45,82.4,0.09813,6e-05,10.82844]
[1776902285495,45.04,78219.45,82.4,0.09813,6e-05,10.82844]
[1776902285546,45.04,78196.96,82.4,0.09676,6e-05,10.71383]
[1776902287956,45.04,78191.2,82.4,0.09641,6e-05,10.68486]
[1776902293335,45.04,78198.41,82.4,0.09686,6e-05,10.72213]
[1776902298442,45.05,78207.44,82.4,0.09741,6e-05,10.76864]
[1776902304323,45.05,78211.64,82.4,0.09767,6e-05,10.79019]
[1776902309452,45.05,78220.13,82.4,0.09819,6e-05,10.83353]
[1776902314487,45.04,78230.01,82.4,0.09876,6e-05,10.87932]
[1776902315100,45.04,78230.01,82.4,0.09876,6e-05,10.87932]
[1776902315601,45.04,78230.01,82.4,0.09876,6e-05,10.87932]
[1776902315613,45.04,78230.01,82.4,0.09876,6e-05,10.87932]
[1776902315627,45.04,78229.79,82.4,0.09875,6e-05,10.8781]
[1776902315851,45.04,78229.79,82.4,0.09875,6e-05,10.8781]
[1776902316376,45.04,78229.79,82.4,0.09875,6e-05,10.8781]
[1776902316621,45.04,78229.79,82.4,0.09875,6e-05,10.8781]
[1776902316640,45.04,78229.79,82.4,0.09875,6e-05,10.8781]
[1776902316859,45.04,78230.92,82.4,0.09882,6e-05,10.88407]
[1776902317105,45.04,78230.92,82.4,0.09882,6e-05,10.88407]
[1776902317507,45.04,78231.26,82.4,0.09884,6e-05,10.8857]
[1776902318557,45.04,78231.26,82.4,0.09884,6e-05,10.8857]
[1776902318981,45.04,78230.58,82.4,0.0988,6e-05,10.88212]
[1776902319981,45.04,78231.64,82.4,0.09886,6e-05,10.88773]
[1776902320441,45.04,78231.64,82.4,0.09886,6e-05,10.88773]
[1776902322916,45.04,78224.78,82.4,0.09844,6e-05,10.85244]
[1776902323550,45.04,78225.37,82.4,0.09847,6e-05,10.8554]
[1776902325490,45.04,78225.29,82.4,0.09847,6e-05,10.85522]
[1776902325614,45.04,78225.29,82.4,0.09847,6e-05,10.85522]
[1776902325591,45.05,78225.29,82.4,0.09848,6e-05,10.85545]
[1776902325855,45.05,78225.29,82.4,0.09848,6e-05,10.85545]
[1776902329016,45.05,78224.86,82.4,0.09845,6e-05,10.85342]
[1776902329592,45.05,78227.4,82.4,0.09861,6e-05,10.86628]
[1776902334633,45.05,78229.08,82.4,0.09872,6e-05,10.87589]
[1776902339669,45.05,78228.75,82.4,0.09871,6e-05,10.87519]
[1776902340001,45.05,78228.75,82.4,0.09871,6e-05,10.87519]
[1776902340016,45.05,78228.75,82.4,0.09872,6e-05,10.87538]
[1776902342690,45.05,78217.11,82.4,0.098,6e-05,10.81579]
[1776902347725,45.05,78213.44,82.4,0.09777,6e-05,10.79704]
[1776902353290,45.05,78210.63,82.4,0.0976,6e-05,10.78274]
[1776902358804,45.05,78204.77,82.4,0.09725,6e-05,10.75326]
[1776902363839,45.05,78203.71,82.4,0.09719,6e-05,10.7482]
[1776902368876,45.05,78207.4,82.4,0.09742,6e-05,10.76731]
[1776902374696,45.05,78207.86,82.4,0.09741,6e-05,10.76548]
[1776902380148,45.05,78207.9,82.4,0.09742,6e-05,10.76595]
[1776902385994,45.05,78207.97,82.4,0.09743,6e-05,10.76663]
[1776902391030,45.06,78208.7,82.4,0.09747,6e-05,10.77056]
[1776902395025,45.06,78207.53,82.4,0.0974,6e-05,10.76474]
[1776902396723,45.06,78206.39,82.4,0.09734,6e-05,10.75898]
[1776902397453,45.06,78209.82,82.4,0.09755,6e-05,10.7765]
[1776902402617,45.06,78219.86,82.4,0.09816,6e-05,10.82789]
[1776902404282,45.06,78224.89,82.4,0.09847,6e-05,10.85352]
[1776902404455,45.06,78224.89,82.4,0.09847,6e-05,10.85352]
[1776902404596,45.06,78224.4,82.4,0.09844,6e-05,10.85093]
[1776902406147,45.06,78237.05,82.4,0.09923,6e-05,10.91595]
[1776902409501,45.06,78237.04,82.4,0.09923,6e-05,10.9161]
[1776902410859,45.06,78248.18,82.4,0.09992,6e-05,10.97337]
[1776902412788,45.06,78253.95,82.4,0.10028,6e-05,11.00303]
[1776902417430,45.06,78266.0,82.4,0.10103,6e-05,11.06474]
[1776902421720,45.06,78272.9,82.4,0.10146,6e-05,11.09979]
[1776902422536,45.06,78280.74,82.4,0.10195,6e-05,11.14006]
[1776902422546,45.06,78282.12,82.4,0.10204,6e-05,11.14696]
[1776902427299,45.06,78287.05,82.4,0.10235,6e-05,11.17265]
[1776902427460,45.06,78287.05,82.4,0.10235,6e-05,11.17265]
[1776902428087,45.06,78296.64,82.4,0.10296,6e-05,11.22228]
[1776902428303,45.06,78296.64,82.4,0.10296,6e-05,11.22228]
[1776902428709,45.06,78296.64,82.4,0.10296,6e-05,11.22228]
[1776902429300,45.06,78303.69,82.4,0.10341,6e-05,11.25876]
[1776902429728,45.06,78303.69,82.4,0.10341,6e-05,11.25876]
[1776902429604,45.06,78318.29,82.4,0.10434,6e-05,11.33443]
[1776902430076,45.06,78318.29,82.4,0.10434,6e-05,11.33443]
[1776902430250,45.06,78318.29,82.4,0.10434,6e-05,11.33443]
[1776902430316,45.06,78325.59,82.4,0.10481,6e-05,11.37246]
[1776902430847,45.06,78325.59,82.4,0.10481,6e-05,11.37246]
[1776902431195,45.06,78325.59,82.4,0.10481,6e-05,11.37246]
[1776902432352,45.06,78329.05,82.4,0.105,6e-05,11.38605]
[1776902432723,45.06,78329.05,82.4,0.105,6e-05,11.38605]
[1776902433101,45.06,78337.26,82.4,0.10553,6e-05,11.42882]
[1776902433427,45.06,78337.26,82.4,0.10553,6e-05,11.42882]
[1776902433526,45.06,78349.84,82.4,0.10634,7e-05,11.49439]
[1776902436262,45.05,78344.15,82.4,0.10597,6e-05,11.4644]
[1776902436273,45.05,78344.15,82.4,0.10597,6e-05,11.4644]
[1776902438835,45.05,78338.93,82.4,0.10563,6e-05,11.43685]
[1776902439475,45.05,78338.93,82.4,0.10563,6e-05,11.43685]
[1776902439529,45.05,78325.95,82.4,0.10479,6e-05,11.3692]
[1776902439949,45.05,78325.95,82.4,0.10479,6e-05,11.3692]
[1776902440123,45.05,78325.95,82.4,0.10479,6e-05,11.3692]
[1776902440765,45.05,78312.04,82.4,0.1039,6e-05,11.29697]
[1776902441234,45.05,78312.04,82.4,0.1039,6e-05,11.29697]
[1776902444516,45.05,78322.13,82.4,0.10454,6e-05,11.34895]
[1776902447569,45.05,78321.88,82.4,0.10451,6e-05,11.34704]
[1776902447582,45.05,78322.85,82.4,0.10457,6e-05,11.35189]
[1776902449012,45.05,78322.95,82.4,0.10458,6e-05,11.35249]
[1776902454503,45.05,78332.09,82.4,0.10517,6e-05,11.40021]
[1776902459539,45.05,78326.11,82.4,0.10479,6e-05,11.36907]
[1776902460260,45.05,78326.11,82.4,0.10479,6e-05,11.36907]
[1776902460421,45.05,78326.11,82.4,0.10479,6e-05,11.36907]
[1776902460454,45.05,78326.11,82.4,0.10479,6e-05,11.36907]
[1776902460606,45.05,78326.11,82.4,0.10479,6e-05,11.36907]
[1776902460778,45.05,78326.11,82.4,0.10479,6e-05,11.36907]
[1776902460916,45.05,78320.55,82.4,0.10443,6e-05,11.34022]
[1776902460987,45.05,78320.55,82.4,0.10443,6e-05,11.34022]
[1776902461248,45.05,78320.55,82.4,0.10443,6e-05,11.34022]
[1776902461557,45.05,78310.17,82.4,0.10377,6e-05,11.28641]
[1776902463146,45.05,78306.05,82.4,0.1035,6e-05,11.26494]
[1776902463859,45.05,78304.96,82.4,0.10343,6e-05,11.25921]
[1776902463972,45.05,78304.96,82.4,0.10343,6e-05,11.25921]
[1776902464576,45.05,78318.31,82.4,0.10428,6e-05,11.32842]
[1776902466460,45.05,78323.13,82.4,0.10459,6e-05,11.35329]
[1776902466706,45.05,78323.13,82.4,0.10459,6e-05,11.35329]
[1776902468388,45.05,78315.14,82.4,0.10407,6e-05,11.31138]
[1776902468569,45.05,78315.14,82.4,0.10407,6e-05,11.31138]
[1776902468609,45.05,78334.69,82.4,0.10533,6e-05,11.41291]
[1776902469290,45.05,78334.69,82.4,0.10533,6e-05,11.41291]
[1776902469334,45.05,78334.69,82.4,0.10533,6e-05,11.41291]
[1776902469455,45.05,78334.69,82.4,0.10533,6e-05,11.41291]
[1776902469492,45.05,78334.69,82.4,0.10533,6e-05,11.41291]
[1776902469806,45.05,78357.0,82.4,0.10678,7e-05,11.52934]
[1776902470255,45.05,78357.0,82.4,0.10678,7e-05,11.52934]
[1776902473436,45.05,78358.94,82.4,0.1069,7e-05,11.53884]
[1776902473583,45.05,78358.94,82.4,0.1069,7e-05,11.53884]
[1776902474402,45.05,78352.95,82.4,0.1065,7e-05,11.50733]
[1776902476547,45.05,78361.1,82.4,0.10703,7e-05,11.54964]
[1776902478881,45.05,78353.96,82.4,0.10656,7e-05,11.51172]
[1776902479522,45.05,78353.96,82.4,0.10656,7e-05,11.51172]
[1776902484625,45.04,78360.52,82.4,0.10698,7e-05,11.54534]
[1776902485463,45.04,78364.85,82.4,0.10726,7e-05,11.56782]
[1776902490768,45.04,78360.43,82.4,0.10695,7e-05,11.5434]
[1776902495803,45.04,78365.1,82.4,0.10721,7e-05,11.56235]
[1776902497516,45.04,78366.17,82.4,0.10728,7e-05,11.56772]
[1776902497819,45.04,78373.18,82.4,0.10773,7e-05,11.60421]
[1776902502853,45.04,78372.8,82.4,0.10771,7e-05,11.60213]
[1776902503375,45.04,78372.8,82.4,0.10771,7e-05,11.60213]
[1776902503860,45.04,78364.58,82.4,0.10717,7e-05,11.55905]
[1776902509381,45.03,78358.77,82.4,0.10678,7e-05,11.52778]
[1776902514492,45.03,78357.15,82.4,0.10666,7e-05,11.51831]
[1776902515309,45.03,78358.12,82.4,0.10672,7e-05,11.52301]
[1776902516538,45.03,78358.7,82.4,0.10675,7e-05,11.52585]
[1776902517353,45.03,78358.43,82.4,0.10673,7e-05,11.52423]
[1776902519251,45.03,78343.63,82.4,0.10577,6e-05,11.44671]
[1776902523206,45.03,78334.27,82.4,0.10516,6e-05,11.39758]
[1776902523457,45.03,78334.27,82.4,0.10516,6e-05,11.39758]
[1776902523496,45.03,78334.27,82.4,0.10516,6e-05,11.39758]
[1776902523557,45.03,78334.27,82.4,0.10516,6e-05,11.39758]
[1776902524248,45.03,78322.25,82.4,0.10438,6e-05,11.33498]
[1776902530050,45.03,78319.91,82.4,0.10424,6e-05,11.32312]
[1776902535788,45.03,78318.99,82.4,0.10418,6e-05,11.31866]
[1776902536093,45.03,78334.05,82.4,0.10515,6e-05,11.39718]
[1776902540837,45.03,78345.24,82.4,0.10587,6e-05,11.45522]
[1776902546162,45.03,78353.28,82.4,0.10638,7e-05,11.49614]
[1776902551197,45.02,78352.1,82.4,0.10626,7e-05,11.48452]
[1776902555383,45.02,78357.09,82.4,0.10657,7e-05,11.51002]
[1776902560872,45.02,78367.04,82.4,0.10721,7e-05,11.56069]
[1776902561146,45.02,78367.62,82.4,0.10724,7e-05,11.56343]
[1776902564173,45.02,78369.79,82.4,0.10737,7e-05,11.57419]
[1776902564339,45.02,78369.79,82.4,0.10737,7e-05,11.57419]
[1776902564354,45.02,78369.57,82.4,0.10736,7e-05,11.57272]
[1776902568476,45.02,78367.69,82.4,0.10723,7e-05,11.5628]
[1776902568791,45.02,78367.61,82.4,0.10723,7e-05,11.56237]
[1776902570933,45.01,78354.03,82.4,0.10633,7e-05,11.4908]
[1776902576373,45.01,78366.08,82.4,0.1071,7e-05,11.55266]
[1776902577219,45.01,78366.08,82.4,0.1071,7e-05,11.55266]
[1776902578288,45.01,78370.73,82.4,0.10741,7e-05,11.57675]
[1776902584192,45.01,78373.01,82.4,0.10753,7e-05,11.58682]
[1776902590471,45.0,78373.33,82.4,0.10752,7e-05,11.58618]
[1776902595610,45.0,78374.08,82.4,0.10755,7e-05,11.58885]
[1776902595664,45.0,78374.08,82.4,0.10755,7e-05,11.58885]
[1776902595694,45.0,78373.86,82.4,0.10754,7e-05,11.58736]
[1776902597107,45.0,78376.86,82.4,0.10773,7e-05,11.60306]
[1776902599323,45.0,78394.71,82.4,0.10891,7e-05,11.69666]
[1776902600725,45.0,78401.53,82.4,0.10936,7e-05,11.73237]
[1776902605933,44.99,78402.55,82.4,0.10941,7e-05,11.73656]
[1776902607260,44.99,78403.61,82.4,0.10947,7e-05,11.74167]
[1776902607760,44.99,78403.61,82.4,0.10947,7e-05,11.74167]
[1776902607777,44.99,78407.3,82.4,0.10972,7e-05,11.76088]
[1776902608945,44.99,78407.3,82.4,0.10972,7e-05,11.76088]
[1776902609660,44.99,78410.48,82.4,0.10993,7e-05,11.77765]
[1776902610816,44.99,78412.56,82.4,0.11007,7e-05,11.78859]
[1776902616287,44.99,78415.12,82.4,0.1102,7e-05,11.79723]
[1776902621693,44.99,78408.22,82.4,0.10974,7e-05,11.76084]
[1776902626728,44.99,78418.73,82.4,0.11044,7e-05,11.8163]
[1776902631763,44.99,78414.33,82.4,0.11014,7e-05,11.7929]
[1776902636798,44.99,78416.68,82.4,0.1103,7e-05,11.80523]
[1776902641958,44.99,78417.47,82.4,0.11035,7e-05,11.80932]
[1776902647946,44.99,78416.18,82.4,0.11026,7e-05,11.80222]
[1776902653084,44.99,78420.55,82.4,0.11055,7e-05,11.8251]
[1776902661972,44.99,78425.14,82.4,0.11085,7e-05,11.84901]
[1776902662143,44.99,78425.14,82.4,0.11085,7e-05,11.84901]
[1776902663789,44.99,78425.01,82.4,0.11084,7e-05,11.84826]
[1776902666193,44.99,78422.66,82.4,0.11068,7e-05,11.83568]
[1776902667909,44.99,78422.65,82.4,0.11068,7e-05,11.83559]
[1776902668019,44.99,78410.17,82.4,0.10985,7e-05,11.76965]
[1776902670964,44.99,78405.28,82.4,0.10952,7e-05,11.74348]
[1776902673473,44.98,78399.55,82.4,0.1091,7e-05,11.70841]
[1776902678500,44.98,78397.21,82.4,0.10893,7e-05,11.6956]
[1776902684132,44.98,78399.39,82.4,0.10907,7e-05,11.70624]
[1776902688159,44.98,78388.43,82.4,0.10834,7e-05,11.64811]
[1776902692371,44.98,78387.76,82.4,0.10829,7e-05,11.64446]
[1776902694096,44.98,78387.63,82.4,0.10828,7e-05,11.64369]
[1776902696236,44.98,78378.53,82.4,0.10768,7e-05,11.5959]
[1776902701426,44.98,78373.17,82.4,0.10733,7e-05,11.56798]
[1776902701561,44.98,78373.17,82.4,0.10733,7e-05,11.56798]
[1776902701720,44.98,78373.17,82.4,0.10733,7e-05,11.56798]
[1776902701731,44.98,78373.17,82.4,0.10733,7e-05,11.56798]
[1776902701939,44.98,78373.17,82.4,0.10733,7e-05,11.56798]
[1776902701957,44.98,78366.49,82.4,0.1069,7e-05,11.53304]
[1776902702227,44.98,78366.49,82.4,0.1069,7e-05,11.53304]
[1776902703057,44.98,78344.11,82.4,0.10544,6e-05,11.41602]
[1776902706778,44.98,78341.67,82.4,0.10528,6e-05,11.40317]
[1776902712334,44.98,78350.77,82.4,0.10587,6e-05,11.45044]
[1776902717707,44.98,78351.27,82.4,0.10589,6e-05,11.45271]
[1776902721825,44.98,78353.33,82.4,0.10602,7e-05,11.46306]
[1776902721827,44.98,78353.33,82.4,0.10602,7e-05,11.46306]
[1776902726241,44.98,78350.51,82.4,0.10584,6e-05,11.44799]
[1776902731413,44.98,78347.63,82.4,0.10564,6e-05,11.4326]
[1776902735322,44.98,78339.58,82.4,0.10508,6e-05,11.38593]
[1776902736253,44.98,78330.87,82.4,0.10452,6e-05,11.3405]
[1776902741539,44.98,78330.84,82.4,0.10453,6e-05,11.34082]
[1776902742222,44.98,78330.84,82.4,0.10453,6e-05,11.34082]
[1776902747166,44.98,78339.3,82.4,0.10507,6e-05,11.38505]
[1776902748070,44.98,78337.78,82.4,0.10498,6e-05,11.37713]
[1776902748131,44.98,78337.78,82.4,0.10498,6e-05,11.37713]
[1776902753625,44.98,78339.53,82.4,0.10508,6e-05,11.38587]
[1776902757822,44.98,78343.16,82.4,0.10532,6e-05,11.40475]
[1776902763696,44.98,78342.45,82.4,0.10527,6e-05,11.40078]
[1776902768731,44.97,78346.7,82.4,0.10554,6e-05,11.42264]
[1776902773766,44.97,78356.69,82.4,0.10618,7e-05,11.47441]
[1776902774846,44.97,78356.69,82.4,0.10618,7e-05,11.47441]
[1776902778637,44.97,78359.83,82.4,0.10638,7e-05,11.4902]
[1776902778801,44.97,78367.86,82.4,0.1069,7e-05,11.53206]
[1776902783836,44.97,78369.15,82.4,0.10699,7e-05,11.53896]
[1776902786894,44.97,78364.29,82.4,0.10667,7e-05,11.51357]
[1776902786909,44.97,78364.29,82.4,0.10667,7e-05,11.51357]
[1776902787009,44.97,78358.45,82.4,0.10629,7e-05,11.48307]
[1776902789881,44.97,78369.51,82.4,0.10701,7e-05,11.54039]
[1776902794916,44.97,78367.58,82.4,0.10683,7e-05,11.52455]
[1776902799953,44.96,78364.92,82.4,0.10664,7e-05,11.50943]
[1776902804452,44.96,78364.11,82.4,0.10658,7e-05,11.5044]
[1776902810023,44.96,78366.66,82.4,0.10672,7e-05,11.51631]
[1776902815058,44.96,78370.0,82.4,0.10693,7e-05,11.53264]
[1776902820093,44.95,78367.51,82.4,0.10675,7e-05,11.51831]
[1776902825129,44.95,78370.61,82.4,0.10694,7e-05,11.53329]
[1776902828917,44.95,78372.74,82.4,0.10706,7e-05,11.54363]
[1776902829157,44.95,78377.18,82.4,0.10735,7e-05,11.56664]
[1776902834192,44.95,78380.82,82.4,0.10759,7e-05,11.58551]
[1776902839227,44.95,78372.57,82.4,0.10704,7e-05,11.54209]
[1776902844262,44.95,78372.12,82.4,0.10702,7e-05,11.53977]
[1776902848427,44.95,78368.22,82.4,0.10676,7e-05,11.51936]
[1776902848616,44.95,78368.22,82.4,0.10676,7e-05,11.51936]
[1776902849296,44.95,78362.11,82.4,0.10636,7e-05,11.4874]
[1776902851315,44.95,78351.73,82.4,0.10565,6e-05,11.42831]
[1776902854427,44.94,78349.18,82.4,0.10548,6e-05,11.41466]
[1776902857201,44.94,78349.7,82.4,0.10551,6e-05,11.41727]
[1776902857294,44.94,78349.7,82.4,0.10551,6e-05,11.41727]
[1776902857338,44.94,78349.7,82.4,0.10551,6e-05,11.41727]
[1776902857882,44.94,78337.73,82.4,0.10473,6e-05,11.3546]
[1776902863403,44.94,78341.75,82.4,0.10499,6e-05,11.37552]
[1776902868438,44.94,78330.08,82.4,0.10424,6e-05,11.31463]
[1776902873472,44.94,78324.43,82.4,0.10388,6e-05,11.28545]
[1776902878508,44.95,78323.37,82.4,0.10382,6e-05,11.2804]
[1776902881611,44.95,78323.6,82.4,0.10383,6e-05,11.28177]
[1776902882828,44.95,78323.73,82.4,0.10384,6e-05,11.28254]
[1776902883277,44.95,78323.73,82.4,0.10384,6e-05,11.28254]
[1776902883369,44.95,78323.73,82.4,0.10384,6e-05,11.28254]
[1776902883374,44.95,78323.73,82.4,0.10384,6e-05,11.28254]
[1776902883298,44.95,78320.91,82.4,0.10366,6e-05,11.26808]
[1776902883790,44.95,78320.91,82.4,0.10366,6e-05,11.26808]
[1776902884246,44.95,78320.91,82.4,0.10366,6e-05,11.26808]
[1776902884291,44.95,78320.91,82.4,0.10366,6e-05,11.26808]
[1776902884348,44.95,78306.05,82.4,0.10271,6e-05,11.19089]
[1776902884826,44.95,78306.05,82.4,0.10271,6e-05,11.19089]
[1776902886564,44.95,78327.29,82.4,0.10408,6e-05,11.30149]
[1776902891647,44.95,78328.55,82.4,0.10416,6e-05,11.30832]
[1776902891766,44.95,78328.55,82.4,0.10416,6e-05,11.30832]
[1776902892136,44.95,78328.55,82.4,0.10416,6e-05,11.30832]
[1776902892249,44.95,78342.46,82.4,0.10506,6e-05,11.3808]
[1776902892606,44.95,78353.98,82.4,0.1058,7e-05,11.44096]
[1776902894202,44.95,78353.98,82.4,0.1058,7e-05,11.44096]
[1776902894390,44.95,78358.2,82.4,0.10608,7e-05,11.46271]
[1776902900323,44.95,78361.12,82.4,0.10627,7e-05,11.47851]
[1776902902277,44.95,78359.07,82.4,0.10614,7e-05,11.46788]
[1776902902333,44.95,78352.37,82.4,0.10571,6e-05,11.43308]
[1776902904690,44.95,78341.34,82.4,0.10499,6e-05,11.37531]
[1776902909023,44.95,78335.44,82.4,0.10461,6e-05,11.34446]
[1776902909123,44.95,78323.28,82.4,0.10383,6e-05,11.28119]
[1776902910629,44.95,78321.75,82.4,0.10373,6e-05,11.27323]
[1776902914752,44.95,78320.38,82.4,0.10361,6e-05,11.26235]
[1776902916451,44.95,78319.17,82.4,0.10354,6e-05,11.25637]
[1776902917460,44.95,78317.38,82.4,0.10343,6e-05,11.24723]
[1776902917932,44.95,78317.38,82.4,0.10343,6e-05,11.24723]
[1776902918143,44.95,78311.49,82.4,0.10305,6e-05,11.21683]
[1776902919101,44.95,78299.62,82.4,0.1023,6e-05,11.15525]
[1776902920250,44.95,78299.62,82.4,0.1023,6e-05,11.15525]
[1776902920745,44.95,78297.89,82.4,0.10219,6e-05,11.14632]
[1776902920990,44.95,78297.89,82.4,0.10219,6e-05,11.14632]
[1776902921069,44.95,78289.63,82.4,0.10166,6e-05,11.10365]
[1776902922340,44.95,78289.63,82.4,0.10166,6e-05,11.10365]
[1776902922356,44.95,78284.54,82.4,0.10132,6e-05,11.07542]
[1776902924119,44.95,78285.96,82.4,0.10143,6e-05,11.08424]
[1776902924320,44.95,78285.96,82.4,0.10143,6e-05,11.08424]
[1776902924349,44.95,78285.96,82.4,0.10143,6e-05,11.08424]
[1776902924413,44.95,78286.14,82.4,0.10144,6e-05,11.0853]
[1776902924932,44.95,78286.14,82.4,0.10144,6e-05,11.0853]
[1776902924939,44.95,78286.14,82.4,0.10144,6e-05,11.0853]
[1776902925138,44.95,78286.14,82.4,0.10144,6e-05,11.0853]
[1776902925215,44.95,78271.36,82.4,0.10051,6e-05,11.00889]
[1776902925830,44.95,78271.36,82.4,0.10051,6e-05,11.00889]
[1776902927392,44.95,78264.18,82.4,0.10006,6e-05,10.97187]
[1776902929271,44.95,78263.09,82.4,0.09999,6e-05,10.96626]
[1776902929444,44.95,78263.35,82.4,0.10001,6e-05,10.96761]
[1776902934900,44.95,78272.9,82.4,0.10063,6e-05,11.01847]
[1776902936627,44.96,78276.36,82.4,0.10085,6e-05,11.03653]
[1776902936915,44.96,78287.59,82.4,0.10156,6e-05,11.09469]
[1776902941950,44.96,78290.86,82.4,0.10177,6e-05,11.11198]
[1776902944971,44.96,78278.96,82.4,0.10102,6e-05,11.05088]
[1776902946185,44.96,78278.96,82.4,0.10102,6e-05,11.05088]
[1776902946626,44.96,78274.9,82.4,0.10077,6e-05,11.03012]
[1776902950156,44.96,78273.5,82.4,0.10069,6e-05,11.02357]
[1776902956050,44.96,78271.29,82.4,0.10057,6e-05,11.01378]
[1776902959019,44.96,78271.97,82.4,0.10062,6e-05,11.01774]
[1776902964106,44.97,78272.92,82.4,0.1007,6e-05,11.02405]
[1776902968476,44.97,78272.72,82.4,0.10069,6e-05,11.02365]
[1776902969070,44.97,78271.49,82.4,0.10062,6e-05,11.01752]
[1776902969145,44.97,78271.49,82.4,0.10062,6e-05,11.01752]
[1776902969204,44.97,78271.49,82.4,0.10062,6e-05,11.01752]
[1776902969241,44.97,78254.04,82.4,0.09953,6e-05,10.928]
[1776902969775,44.97,78254.04,82.4,0.09953,6e-05,10.928]
[1776902970148,44.97,78241.01,82.4,0.09872,6e-05,10.86123]
[1776902975030,44.97,78235.55,82.4,0.09836,6e-05,10.82949]
[1776902979284,44.97,78231.85,82.4,0.09814,6e-05,10.81127]
[1776902985225,44.98,78225.75,82.4,0.09778,6e-05,10.78159]
[1776902988248,44.98,78217.53,82.4,0.09729,6e-05,10.74046]
[1776902988672,44.98,78217.39,82.4,0.09728,6e-05,10.74005]
[1776902991156,44.98,78219.1,82.4,0.09739,6e-05,10.74935]
[1776902994012,44.98,78200.84,82.4,0.09629,6e-05,10.65748]
[1776902998313,44.99,78198.34,82.4,0.09616,6e-05,10.64653]
[1776902998399,44.99,78198.34,82.4,0.09616,6e-05,10.64653]
[1776902998721,44.99,78195.41,82.4,0.09599,6e-05,10.63211]
[1776902999003,44.99,78195.41,82.4,0.09599,6e-05,10.63211]
[1776902999829,44.99,78187.07,82.4,0.09549,6e-05,10.59029]
[1776903000936,44.99,78183.38,82.4,0.09527,6e-05,10.57215]
[1776903000989,44.99,78183.38,82.4,0.09527,6e-05,10.57215]
[1776903001517,44.99,78166.87,82.4,0.09429,6e-05,10.48927]
[1776903001955,44.99,78166.87,82.4,0.09429,6e-05,10.48927]
[1776903002695,44.99,78160.81,82.4,0.09393,6e-05,10.4594]
[1776903003399,45.0,78177.3,82.4,0.09493,6e-05,10.54338]
[1776903004875,45.0,78178.66,82.4,0.09502,6e-05,10.55087]
[1776903005058,45.0,78178.66,82.4,0.09502,6e-05,10.55087]
[1776903005410,45.0,78178.66,82.4,0.09502,6e-05,10.55087]
[1776903005413,45.0,78166.22,82.4,0.09428,6e-05,10.48863]
[1776903006639,45.0,78160.02,82.4,0.09392,6e-05,10.45806]
[1776903007530,45.0,78158.87,82.4,0.09386,6e-05,10.45271]
[1776903008747,45.0,78158.44,82.4,0.09384,6e-05,10.451]
[1776903008868,45.0,78158.44,82.4,0.09384,6e-05,10.451]
[1776903009441,45.01,78161.06,82.4,0.094,6e-05,10.46495]
[1776903011885,45.01,78158.75,82.4,0.09388,6e-05,10.45472]
[1776903012462,45.01,78158.8,82.4,0.09389,6e-05,10.45572]
[1776903014116,45.01,78165.93,82.4,0.09432,6e-05,10.49207]
[1776903019520,45.02,78159.29,82.4,0.09396,6e-05,10.46102]
[1776903020139,45.02,78159.29,82.4,0.09396,6e-05,10.46102]
[1776903020527,45.02,78156.18,82.4,0.09378,6e-05,10.44577]
[1776903025562,45.03,78155.47,82.4,0.09378,6e-05,10.44593]
[1776903026166,45.03,78155.47,82.4,0.09378,6e-05,10.44593]
[1776903028683,45.03,78156.91,82.4,0.09389,6e-05,10.45538]
[1776903030302,45.03,78151.79,82.4,0.0936,6e-05,10.43034]
[1776903030338,45.03,78151.79,82.4,0.0936,6e-05,10.43034]
[1776903035633,45.04,78159.52,82.4,0.09408,6e-05,10.46927]
[1776903040668,45.05,78149.4,82.4,0.09352,6e-05,10.4218]
[1776903041759,45.05,78149.4,82.4,0.09352,6e-05,10.4218]
[1776903042532,45.06,78147.85,82.4,0.09344,6e-05,10.41524]
[1776903044132,45.06,78139.28,82.4,0.09294,6e-05,10.37275]
[1776903044154,45.06,78139.28,82.4,0.09294,6e-05,10.37275]
[1776903044556,45.06,78136.65,82.4,0.09279,6e-05,10.36011]
[1776903044822,45.06,78136.65,82.4,0.09279,6e-05,10.36011]
[1776903044885,45.06,78136.65,82.4,0.09279,6e-05,10.36011]
[1776903045221,45.06,78136.65,82.4,0.09279,6e-05,10.36011]
[1776903045312,45.06,78116.01,82.4,0.09157,6e-05,10.25688]
[1776903045637,45.06,78116.01,82.4,0.09157,6e-05,10.25688]
[1776903046143,45.06,78116.01,82.4,0.09157,6e-05,10.25688]
[1776903046589,45.06,78103.78,82.4,0.09086,6e-05,10.19592]
[1776903046880,45.06,78103.78,82.4,0.09086,6e-05,10.19592]
[1776903046962,45.06,78103.78,82.4,0.09086,6e-05,10.19592]
[1776903047090,45.06,78100.07,82.4,0.09065,6e-05,10.17784]
[1776903051023,45.07,78112.84,82.4,0.09142,6e-05,10.24415]
[1776903054377,45.07,78113.68,82.4,0.09148,6e-05,10.24874]
[1776903055976,45.07,78113.76,82.4,0.09149,6e-05,10.24994]
[1776903060512,45.07,78119.55,82.4,0.09186,6e-05,10.28077]
[1776903063805,45.08,78123.43,82.4,0.0921,6e-05,10.30149]
[1776903063887,45.08,78123.43,82.4,0.0921,6e-05,10.30149]
[1776903065533,45.08,78098.02,82.4,0.09062,6e-05,10.17553]
[1776903065924,45.08,78098.02,82.4,0.09062,6e-05,10.17553]
[1776903065940,45.08,78098.02,82.4,0.09062,6e-05,10.17553]
[1776903065986,45.08,78098.02,82.4,0.09062,6e-05,10.17553]
[1776903066011,45.08,78085.75,82.4,0.08991,6e-05,10.11462]
[1776903067363,45.08,78085.75,82.4,0.08991,6e-05,10.11462]
[1776903067428,45.08,78085.75,82.4,0.08991,6e-05,10.11462]
[1776903071907,45.09,78097.11,82.4,0.09062,6e-05,10.17475]
[1776903076943,45.09,78097.96,82.4,0.09069,6e-05,10.18145]
[1776903081978,45.1,78091.75,82.4,0.09036,6e-05,10.15314]
[1776903085480,45.1,78090.35,82.4,0.0903,6e-05,10.14726]
[1776903091043,45.11,78090.65,82.4,0.09033,6e-05,10.14832]
[1776903096078,45.12,78082.23,82.4,0.08987,6e-05,10.10943]
[1776903101113,45.13,78080.01,82.4,0.08978,6e-05,10.10135]
[1776903106148,45.13,78083.06,82.4,0.08999,6e-05,10.11931]
[1776903111183,45.14,78081.36,82.4,0.08993,6e-05,10.1137]
[1776903114204,45.14,78068.12,82.4,0.08919,6e-05,10.05002]
[1776903116218,45.15,78081.66,82.4,0.08998,6e-05,10.11823]
[1776903121253,45.15,78081.06,82.4,0.08998,6e-05,10.11799]
[1776903123660,45.15,78073.57,82.4,0.08955,6e-05,10.08149]
[1776903123664,45.15,78073.57,82.4,0.08955,6e-05,10.08149]
[1776903124364,45.16,78071.37,82.4,0.08943,6e-05,10.07123]
[1776903127387,45.16,78076.96,82.4,0.08978,6e-05,10.10072]
[1776903130317,45.17,78064.3,82.4,0.08908,6e-05,10.04065]
[1776903132932,45.17,78061.46,82.4,0.08893,6e-05,10.028]
[1776903133556,45.17,78061.64,82.4,0.08895,6e-05,10.02958]
[1776903135362,45.17,78049.39,82.4,0.08826,6e-05,9.97011]
[1776903136579,45.17,78049.39,82.4,0.08826,6e-05,9.97011]
[1776903137744,45.18,78034.54,82.4,0.08743,6e-05,9.89824]
[1776903138048,45.18,78034.54,82.4,0.08743,6e-05,9.89824]
[1776903138386,45.18,78034.12,82.4,0.08742,6e-05,9.89676]
[1776903138964,45.18,78034.12,82.4,0.08742,6e-05,9.89676]
[1776903142955,45.18,78024.58,82.4,0.08689,6e-05,9.8511]
[1776903144256,45.18,78029.5,82.4,0.08717,6e-05,9.87548]
[1776903145488,45.18,78028.91,82.4,0.08714,6e-05,9.87288]
[1776903151477,45.19,78020.76,82.4,0.08668,6e-05,9.83107]
[1776903155761,45.19,78018.15,82.4,0.08655,6e-05,9.8196]
[1776903159393,45.19,78019.08,82.4,0.08661,6e-05,9.82522]
[1776903161234,45.19,78022.96,82.4,0.08684,6e-05,9.84487]
[1776903162133,45.2,78020.7,82.4,0.08671,6e-05,9.83415]
[1776903164316,45.2,78015.47,82.4,0.08643,6e-05,9.80933]
[1776903165451,45.2,78015.95,82.4,0.08646,6e-05,9.81204]
[1776903170082,45.2,78023.99,82.4,0.08693,6e-05,9.85294]
[1776903170614,45.2,78011.37,82.4,0.08623,6e-05,9.79166]
[1776903175643,45.21,78008.89,82.4,0.08611,6e-05,9.7812]
[1776903177077,45.21,78007.54,82.4,0.08604,6e-05,9.77545]
[1776903179831,45.21,77996.52,82.4,0.08544,6e-05,9.72313]
[1776903179848,45.21,77996.52,82.4,0.08544,6e-05,9.72313]
[1776903180495,45.21,77996.52,82.4,0.08544,6e-05,9.72313]
[1776903180521,45.21,77996.52,82.4,0.08544,6e-05,9.72313]
[1776903180771,45.21,77982.5,82.4,0.08467,6e-05,9.65565]
[1776903186146,45.26,77981.69,82.4,0.08485,6e-05,9.67066]
[1776903187445,45.26,77982.3,82.4,0.08489,6e-05,9.67418]
[1776903187803,45.26,77982.3,82.4,0.08489,6e-05,9.67418]
[1776903188656,45.27,77984.19,82.4,0.08506,6e-05,9.68889]
[1776903193786,45.28,77973.42,82.4,0.08451,5e-05,9.6403]
[1776903198665,45.29,77971.77,82.4,0.08445,5e-05,9.63477]
[1776903199303,45.29,77969.12,82.4,0.08431,5e-05,9.6226]
[1776903199832,45.29,77992.98,82.4,0.08563,6e-05,9.73867]
[1776903203440,45.31,77988.06,82.4,0.08548,6e-05,9.72485]
[1776903206695,45.35,77993.23,82.4,0.08593,6e-05,9.76382]
[1776903206733,45.35,77993.23,82.4,0.08593,6e-05,9.76382]
[1776903213149,45.35,78001.61,82.4,0.08639,6e-05,9.8029]
[1776903213706,45.35,78001.61,82.4,0.08639,6e-05,9.8029]
[1776903215021,45.36,77988.29,82.4,0.08566,6e-05,9.73893]
[1776903216866,45.36,77983.4,82.4,0.0854,6e-05,9.71606]
[1776903220860,45.36,77968.59,82.4,0.0846,5e-05,9.64646]
[1776903222053,45.37,77968.44,82.4,0.08461,5e-05,9.64688]
[1776903222214,45.37,77968.44,82.4,0.08461,5e-05,9.64688]
[1776903222729,45.37,77968.44,82.4,0.08461,5e-05,9.64688]
[1776903224041,45.37,77973.77,82.4,0.08492,6e-05,9.67375]
[1776903227201,45.37,77962.06,82.4,0.08429,5e-05,9.61896]
[1776903227216,45.37,77962.06,82.4,0.08429,5e-05,9.61896]
[1776903227221,45.37,77962.06,82.4,0.08429,5e-05,9.61896]
[1776903227245,45.37,77962.06,82.4,0.08429,5e-05,9.61896]
[1776903228374,45.37,77963.41,82.4,0.08437,5e-05,9.62609]
[1776903229125,45.38,77961.13,82.4,0.08426,5e-05,9.61573]
[1776903230216,45.38,77956.12,82.4,0.08399,5e-05,9.59226]
[1776903230516,45.38,77951.93,82.4,0.08377,5e-05,9.57278]
[1776903230960,45.38,77951.93,82.4,0.08377,5e-05,9.57278]
[1776903230970,45.38,77951.93,82.4,0.08377,5e-05,9.57278]
[1776903231863,45.38,77955.79,82.4,0.08398,5e-05,9.59134]
[1776903232268,45.38,77955.79,82.4,0.08398,5e-05,9.59134]
[1776903232321,45.38,77963.91,82.4,0.08443,5e-05,9.63079]
[1776903234342,45.38,77958.77,82.4,0.08416,5e-05,9.60699]
[1776903234345,45.38,77958.77,82.4,0.08416,5e-05,9.60699]
[1776903234351,45.38,77958.82,82.4,0.08416,5e-05,9.60755]
[1776903235532,45.38,77958.82,82.4,0.08416,5e-05,9.60755]
[1776903235719,45.38,77958.82,82.4,0.08416,5e-05,9.60755]
[1776903236503,45.38,77958.89,82.4,0.08417,5e-05,9.60852]
[1776903236858,45.38,77958.89,82.4,0.08417,5e-05,9.60852]
[1776903241995,45.39,77956.2,82.4,0.08407,5e-05,9.5994]
[1776903242596,45.39,77956.2,82.4,0.08407,5e-05,9.5994]
[1776903242596,45.39,77956.2,82.4,0.08407,5e-05,9.5994]
[1776903245110,45.4,77952.24,82.4,0.08388,5e-05,9.58241]
[1776903245205,45.4,77952.24,82.4,0.08388,5e-05,9.58241]
[1776903251213,45.42,77962.08,82.4,0.08453,5e-05,9.63969]
[1776903256105,45.43,77972.54,82.4,0.08514,6e-05,9.69235]
[1776903257021,45.43,77971.75,82.4,0.0851,6e-05,9.68903]
[1776903257675,45.43,77971.75,82.4,0.0851,6e-05,9.68903]
[1776903259271,45.44,77984.82,82.4,0.08589,6e-05,9.75794]
[1776903262088,45.45,77983.53,82.4,0.08582,6e-05,9.75246]
[1776903263609,45.45,77974.17,82.4,0.08531,6e-05,9.7076]
[1776903267245,45.45,77972.89,82.4,0.08526,6e-05,9.70326]
[1776903270293,45.45,77971.41,82.4,0.0852,6e-05,9.69751]
[1776903271268,45.46,77973.3,82.4,0.08531,6e-05,9.7071]
[1776903273535,45.46,77974.49,82.4,0.08535,6e-05,9.70949]
[1776903275595,45.46,77973.9,82.4,0.08533,6e-05,9.70753]
[1776903276014,45.46,77973.83,82.4,0.08533,6e-05,9.70763]
[1776903277778,45.46,77966.68,82.4,0.08494,6e-05,9.67359]
[1776903279327,45.46,77958.72,82.4,0.08452,5e-05,9.63628]
[1776903279416,45.47,77953.95,82.4,0.08426,5e-05,9.6139]
[1776903281568,45.47,77940.94,82.4,0.08356,5e-05,9.55207]
[1776903282551,45.47,77940.94,82.4,0.08356,5e-05,9.55207]
[1776903283779,45.47,77939.6,82.4,0.08349,5e-05,9.54602]
[1776903283807,45.47,77939.6,82.4,0.08349,5e-05,9.54602]
[1776903283868,45.47,77939.6,82.4,0.08349,5e-05,9.54602]
[1776903283988,45.47,77936.27,82.4,0.08331,5e-05,9.53046]
[1776903285742,45.47,77937.02,82.4,0.08336,5e-05,9.53445]
[1776903285751,45.47,77937.02,82.4,0.08336,5e-05,9.53445]
[1776903285867,45.47,77937.02,82.4,0.08336,5e-05,9.53445]
[1776903287983,45.47,77944.43,82.4,0.08378,5e-05,9.57108]
[1776903288007,45.47,77944.43,82.4,0.08378,5e-05,9.57108]
[1776903288479,45.47,77944.32,82.4,0.08377,5e-05,9.5709]
[1776903293166,45.48,77946.07,82.4,0.0839,5e-05,9.58188]
[1776903294050,45.48,77945.36,82.4,0.08387,5e-05,9.57911]
[1776903294521,45.48,77944.51,82.4,0.08383,5e-05,9.57567]
[1776903298168,45.49,77937.28,82.4,0.08345,5e-05,9.54202]
[1776903298208,45.49,77937.28,82.4,0.08345,5e-05,9.54202]
[1776903298255,45.49,77937.28,82.4,0.08345,5e-05,9.54202]
[1776903300563,45.49,77919.92,82.4,0.08252,5e-05,9.46035]
[1776903301998,45.49,77917.76,82.4,0.08241,5e-05,9.45056]
[1776903302075,45.49,77917.76,82.4,0.08241,5e-05,9.45056]
[1776903302239,45.49,77917.76,82.4,0.08241,5e-05,9.45056]
[1776903302627,45.49,77917.76,82.4,0.08241,5e-05,9.45056]
[1776903302898,45.49,77917.76,82.4,0.08241,5e-05,9.45056]
[1776903302648,45.49,77898.42,82.4,0.08138,5e-05,9.35917]
[1776903303734,45.49,77901.15,82.4,0.08154,5e-05,9.37278]
[1776903305076,45.49,77902.46,82.4,0.08161,5e-05,9.37964]
[1776903305606,45.5,77899.37,82.4,0.08146,5e-05,9.36561]
[1776903306606,45.5,77899.37,82.4,0.08146,5e-05,9.36561]
[1776903307639,45.5,77896.52,82.4,0.08131,5e-05,9.3524]
[1776903308196,45.5,77892.9,82.4,0.08112,5e-05,9.33558]
[1776903309210,45.5,77889.52,82.4,0.08094,5e-05,9.31993]
[1776903310714,45.5,77879.4,82.4,0.08041,5e-05,9.27248]
[1776903311975,45.5,77875.18,82.4,0.0802,5e-05,9.25348]
[1776903312060,45.5,77875.18,82.4,0.0802,5e-05,9.25348]
[1776903313900,45.5,77871.98,82.4,0.08004,5e-05,9.23888]
[1776903319253,45.51,77870.23,82.4,0.07998,5e-05,9.23363]
[1776903319494,45.51,77870.23,82.4,0.07998,5e-05,9.23363]
[1776903320288,45.51,77869.78,82.4,0.07996,5e-05,9.23201]
[1776903320335,45.51,77869.78,82.4,0.07996,5e-05,9.23201]
[1776903320635,45.51,77869.78,82.4,0.07996,5e-05,9.23201]
[1776903320713,45.51,77854.89,82.4,0.07919,5e-05,9.16254]
[1776903323596,45.51,77850.2,82.4,0.07896,5e-05,9.1418]
[1776903323737,45.52,77852.64,82.4,0.07909,5e-05,9.15387]
[1776903328597,45.53,77844.69,82.4,0.07876,5e-05,9.12353]
[1776903328600,45.53,77844.69,82.4,0.07876,5e-05,9.12353]
[1776903328641,45.53,77844.69,82.4,0.07876,5e-05,9.12353]
[1776903328769,45.53,77847.26,82.4,0.07889,5e-05,9.1359]
[1776903329412,45.53,77847.26,82.4,0.07889,5e-05,9.1359]
[1776903329926,45.53,77847.26,82.4,0.07889,5e-05,9.1359]
[1776903329776,45.54,77846.36,82.4,0.07885,5e-05,9.13233]
[1776903332279,45.55,77840.64,82.4,0.0786,5e-05,9.10804]
[1776903332332,45.55,77840.64,82.4,0.0786,5e-05,9.10804]
[1776903332916,45.56,77822.85,82.4,0.07772,5e-05,9.02861]
[1776903338384,45.57,77826.73,82.4,0.07795,5e-05,9.04921]
[1776903343526,45.61,77831.0,82.4,0.07839,5e-05,9.08866]
[1776903347190,45.63,77815.27,82.4,0.07764,5e-05,9.02058]
[1776903352201,45.63,77808.58,82.4,0.07733,5e-05,8.99207]
[1776903357974,45.64,77806.6,82.4,0.07726,5e-05,8.98635]
[1776903363021,45.65,77797.49,82.4,0.07683,5e-05,8.94644]
[1776903364579,45.65,77786.75,82.4,0.07629,5e-05,8.89815]
[1776903364769,45.65,77784.93,82.4,0.07621,5e-05,8.89044]
[1776903365191,45.65,77784.93,82.4,0.07621,5e-05,8.89044]
[1776903365852,45.65,77784.93,82.4,0.07621,5e-05,8.89044]
[1776903366662,45.65,77778.99,82.4,0.07591,5e-05,8.86343]
[1776903366763,45.66,77777.22,82.4,0.07587,5e-05,8.85892]
[1776903368886,45.66,77780.6,82.4,0.07604,5e-05,8.87446]
[1776903368944,45.7,77778.31,82.4,0.07608,5e-05,8.8783]
[1776903370192,45.7,77775.95,82.4,0.07596,5e-05,8.86745]
[1776903371475,45.7,77767.67,82.4,0.07555,5e-05,8.82978]
[1776903376779,45.73,77769.25,82.4,0.07578,5e-05,8.85014]
[1776903377456,45.73,77769.23,82.4,0.07578,5e-05,8.85042]
[1776903377713,45.73,77769.23,82.4,0.07578,5e-05,8.85042]
[1776903379860,45.73,77756.33,82.4,0.07514,5e-05,8.7917]
[1776903379869,45.73,77756.33,82.4,0.07514,5e-05,8.7917]
[1776903379900,45.73,77756.33,82.4,0.07514,5e-05,8.7917]
[1776903379918,45.73,77756.33,82.4,0.07514,5e-05,8.7917]
[1776903380531,45.73,77754.42,82.4,0.07505,5e-05,8.78383]
[1776903380986,45.73,77754.42,82.4,0.07505,5e-05,8.78383]
[1776903382624,45.74,77737.51,82.4,0.07422,5e-05,8.70773]
[1776903382836,45.74,77737.51,82.4,0.07422,5e-05,8.70773]
[1776903383573,45.74,77735.86,82.4,0.07415,5e-05,8.70081]
[1776903384064,45.74,77735.86,82.4,0.07415,5e-05,8.70081]
[1776903384386,45.74,77730.4,82.4,0.07388,5e-05,8.6766]
[1776903384449,45.74,77730.4,82.4,0.07388,5e-05,8.6766]
[1776903385376,45.74,77719.46,82.4,0.07335,5e-05,8.62764]
[1776903386356,45.76,77728.75,82.4,0.07389,5e-05,8.67671]
[1776903387744,45.77,77728.11,82.4,0.07392,5e-05,8.68001]
[1776903388616,45.79,77727.99,82.4,0.07399,5e-05,8.68558]
[1776903388645,45.79,77727.99,82.4,0.07399,5e-05,8.68558]
[1776903388658,45.79,77727.99,82.4,0.07399,5e-05,8.68558]
[1776903389056,45.79,77727.99,82.4,0.07399,5e-05,8.68558]
[1776903388766,45.79,77719.86,82.4,0.07359,5e-05,8.64933]
[1776903389368,45.79,77719.86,82.4,0.07359,5e-05,8.64933]
[1776903391054,45.79,77711.39,82.4,0.07318,5e-05,8.61134]
[1776903391295,45.79,77702.19,82.4,0.07273,5e-05,8.56983]
[1776903391498,45.79,77702.19,82.4,0.07273,5e-05,8.56983]
[1776903392745,45.79,77702.38,82.4,0.07272,5e-05,8.56778]
[1776903393309,45.79,77671.54,82.4,0.07124,5e-05,8.42985]
[1776903397654,45.83,77656.99,82.4,0.07072,5e-05,8.38126]
[1776903400974,45.87,77658.03,82.4,0.07093,5e-05,8.40048]
[1776903402907,45.92,77637.9,82.4,0.0702,5e-05,8.33204]
[1776903408328,46.01,77634.04,82.4,0.07043,5e-05,8.3522]
[1776903408342,46.01,77634.04,82.4,0.07043,5e-05,8.3522]
[1776903408712,46.03,77624.65,82.4,0.07006,5e-05,8.31798]
[1776903409210,46.03,77624.65,82.4,0.07006,5e-05,8.31798]
[1776903409616,46.03,77624.73,82.4,0.07007,5e-05,8.31873]
[1776903410548,46.05,77640.31,82.4,0.07089,5e-05,8.39536]
[1776903412882,46.05,77646.36,82.4,0.07118,5e-05,8.42221]
[1776903412883,46.07,77638.96,82.4,0.07091,5e-05,8.39644]
[1776903413163,46.07,77638.96,82.4,0.07091,5e-05,8.39644]
[1776903413187,46.07,77638.96,82.4,0.07091,5e-05,8.39644]
[1776903413297,46.07,77638.96,82.4,0.07091,5e-05,8.39644]
[1776903413476,46.07,77624.48,82.4,0.07022,5e-05,8.33264]
[1776903417504,46.14,77636.79,82.4,0.07111,5e-05,8.41425]
[1776903420527,46.14,77651.17,82.4,0.07181,5e-05,8.47923]
[1776903421535,46.14,77638.88,82.4,0.07122,5e-05,8.42515]
[1776903425077,46.14,77637.29,82.4,0.07115,5e-05,8.41859]
[1776903425562,46.15,77664.04,82.4,0.07245,5e-05,8.53922]
[1776903426205,46.15,77664.04,82.4,0.07245,5e-05,8.53922]
[1776903426288,46.15,77664.04,82.4,0.07245,5e-05,8.53922]
[1776903426371,46.15,77664.04,82.4,0.07245,5e-05,8.53922]
[1776903426550,46.15,77664.04,82.4,0.07245,5e-05,8.53922]
[1776903426603,46.15,77664.04,82.4,0.07245,5e-05,8.53922]
[1776903426738,46.15,77664.04,82.4,0.07245,5e-05,8.53922]
[1776903426916,46.16,77681.16,82.4,0.07332,5e-05,8.61963]
[1776903427963,46.16,77681.16,82.4,0.07332,5e-05,8.61963]
[1776903428136,46.16,77681.16,82.4,0.07332,5e-05,8.61963]
[1776903428062,46.16,77697.86,82.4,0.07415,5e-05,8.69533]
[1776903428845,46.16,77697.86,82.4,0.07415,5e-05,8.69533]
[1776903428936,46.16,77697.86,82.4,0.07415,5e-05,8.69533]
[1776903429016,46.16,77717.0,82.4,0.0751,5e-05,8.78229]
[1776903429576,46.16,77717.0,82.4,0.0751,5e-05,8.78229]
[1776903429690,46.16,77717.0,82.4,0.0751,5e-05,8.78229]
[1776903429993,46.16,77717.0,82.4,0.0751,5e-05,8.78229]
[1776903430096,46.16,77747.21,82.4,0.07661,5e-05,8.92035]
[1776903430491,46.16,77747.21,82.4,0.07661,5e-05,8.92035]
[1776903431026,46.16,77747.21,82.4,0.07661,5e-05,8.92035]
[1776903431042,46.16,77772.16,82.4,0.07788,5e-05,9.03511]
[1776903431775,46.16,77772.16,82.4,0.07788,5e-05,9.03511]
[1776903432064,46.16,77790.07,82.4,0.0788,5e-05,9.11826]
[1776903432994,46.16,77790.07,82.4,0.0788,5e-05,9.11826]
[1776903432996,46.16,77790.07,82.4,0.0788,5e-05,9.11826]
[1776903433044,46.16,77807.45,82.4,0.0797,5e-05,9.19919]
[1776903433209,46.16,77807.45,82.4,0.0797,5e-05,9.19919]
[1776903434017,46.17,77791.81,82.4,0.0789,5e-05,9.12705]
[1776903434616,46.17,77791.81,82.4,0.0789,5e-05,9.12705]
[1776903436321,46.17,77780.4,82.4,0.07832,5e-05,9.07516]
[1776903436649,46.17,77765.55,82.4,0.07757,5e-05,9.00733]
[1776903438105,46.17,77765.55,82.4,0.07757,5e-05,9.00733]
[1776903438178,46.17,77765.55,82.4,0.07757,5e-05,9.00733]
[1776903438189,46.17,77760.42,82.4,0.07732,5e-05,8.98419]
[1776903438631,46.17,77760.42,82.4,0.07732,5e-05,8.98419]
[1776903439142,46.17,77813.43,82.4,0.08003,5e-05,9.22872]
[1776903439522,46.17,77813.43,82.4,0.08003,5e-05,9.22872]
[1776903439958,46.17,77813.43,82.4,0.08003,5e-05,9.22872]
[1776903439977,46.17,77846.2,82.4,0.08175,5e-05,9.38192]
[1776903440430,46.17,77846.2,82.4,0.08175,5e-05,9.38192]
[1776903440843,46.17,77863.41,82.4,0.08267,5e-05,9.46344]
[1776903441237,46.17,77863.41,82.4,0.08267,5e-05,9.46344]
[1776903441431,46.17,77863.41,82.4,0.08267,5e-05,9.46344]
[1776903441581,46.17,77863.41,82.4,0.08267,5e-05,9.46344]
[1776903441831,46.17,77851.89,82.4,0.08206,5e-05,9.40968]
[1776903442413,46.17,77851.89,82.4,0.08206,5e-05,9.40968]
[1776903442620,46.17,77851.89,82.4,0.08206,5e-05,9.40968]
[1776903443256,46.17,77850.42,82.4,0.08199,5e-05,9.40279]
[1776903443365,46.17,77850.42,82.4,0.08199,5e-05,9.40279]
[1776903444064,46.17,77846.87,82.4,0.08181,5e-05,9.38664]
[1776903445244,46.17,77839.13,82.4,0.0814,5e-05,9.35055]
[1776903446060,46.17,77839.13,82.4,0.0814,5e-05,9.35055]
[1776903446092,46.18,77817.54,82.4,0.08029,5e-05,9.2516]
[1776903446669,46.18,77817.54,82.4,0.08029,5e-05,9.2516]
[1776903446672,46.18,77817.54,82.4,0.08029,5e-05,9.2516]
[1776903448714,46.18,77803.26,82.4,0.07956,5e-05,9.186]
[1776903448887,46.18,77803.26,82.4,0.07956,5e-05,9.186]
[1776903448892,46.18,77803.26,82.4,0.07956,5e-05,9.186]
[1776903448901,46.18,77803.26,82.4,0.07956,5e-05,9.186]
[1776903449177,46.18,77803.26,82.4,0.07956,5e-05,9.186]
[1776903449947,46.18,77807.66,82.4,0.07979,5e-05,9.2068]
[1776903449979,46.18,77795.45,82.4,0.07916,5e-05,9.15065]
[1776903451157,46.18,77795.45,82.4,0.07916,5e-05,9.15065]
[1776903451165,46.18,77795.45,82.4,0.07916,5e-05,9.15065]
[1776903451726,46.18,77796.65,82.4,0.07923,5e-05,9.15666]
[1776903452786,46.19,77836.7,82.4,0.08129,5e-05,9.33944]
[1776903453681,46.19,77836.7,82.4,0.08129,5e-05,9.33944]
[1776903454026,46.19,77836.7,82.4,0.08129,5e-05,9.33944]
[1776903454668,46.19,77839.99,82.4,0.08147,5e-05,9.35498]
[1776903454818,46.19,77839.99,82.4,0.08147,5e-05,9.35498]
[1776903454861,46.19,77862.2,82.4,0.08264,5e-05,9.45906]
[1776903456065,46.19,77862.2,82.4,0.08264,5e-05,9.45906]
[1776903456073,46.19,77873.73,82.4,0.08326,5e-05,9.51376]
[1776903456819,46.19,77885.48,82.4,0.08389,5e-05,9.56941]
[1776903459231,46.19,77891.56,82.4,0.08422,5e-05,9.59841]
[1776903459291,46.19,77891.56,82.4,0.08422,5e-05,9.59841]
[1776903459840,46.19,77894.18,82.4,0.08437,5e-05,9.61125]
[1776903460847,46.19,77882.47,82.4,0.08374,5e-05,9.55631]
[1776903464903,46.19,77893.18,82.4,0.08434,5e-05,9.60844]
[1776903464917,46.19,77893.18,82.4,0.08434,5e-05,9.60844]
[1776903464974,46.19,77894.2,82.4,0.0844,5e-05,9.61369]
[1776903467129,46.19,77890.63,82.4,0.0842,5e-05,9.59687]
[1776903467171,46.19,77890.63,82.4,0.0842,5e-05,9.59687]
[1776903468135,46.2,77890.91,82.4,0.08422,5e-05,9.59828]
[1776903468192,46.2,77909.13,82.4,0.08521,5e-05,9.6851]
[1776903468437,46.2,77909.13,82.4,0.08521,5e-05,9.6851]
[1776903469168,46.2,77926.8,82.4,0.08618,5e-05,9.76952]
[1776903469477,46.2,77926.8,82.4,0.08618,5e-05,9.76952]
[1776903469480,46.2,77926.8,82.4,0.08618,5e-05,9.76952]
[1776903469500,46.2,77926.8,82.4,0.08618,5e-05,9.76952]
[1776903471031,46.2,77931.94,82.4,0.08646,5e-05,9.79423]
[1776903471669,46.2,77921.92,82.4,0.08591,5e-05,9.74657]
[1776903472047,46.2,77921.92,82.4,0.08591,5e-05,9.74657]
[1776903474003,46.2,77925.7,82.4,0.08613,5e-05,9.76507]
[1776903474090,46.2,77925.7,82.4,0.08613,5e-05,9.76507]
[1776903475349,46.2,77925.47,82.4,0.08612,5e-05,9.76434]
[1776903475615,46.2,77925.47,82.4,0.08612,5e-05,9.76434]
[1776903475744,46.2,77925.47,82.4,0.08612,5e-05,9.76434]
[1776903475955,46.2,77925.47,82.4,0.08612,5e-05,9.76434]
[1776903475961,46.2,77909.07,82.4,0.08523,5e-05,9.68648]
[1776903477833,46.2,77901.2,82.4,0.0848,5e-05,9.64929]
[1776903482387,46.2,77895.75,82.4,0.08452,5e-05,9.62462]
[1776903483178,46.2,77895.75,82.4,0.08452,5e-05,9.62462]
[1776903484235,46.21,77916.04,82.4,0.08563,5e-05,9.72168]
[1776903484253,46.21,77916.04,82.4,0.08563,5e-05,9.72168]
[1776903485398,46.21,77921.24,82.4,0.08592,5e-05,9.7467]
[1776903485640,46.21,77921.24,82.4,0.08592,5e-05,9.7467]
[1776903485650,46.21,77921.24,82.4,0.08592,5e-05,9.7467]
[1776903485694,46.21,77921.24,82.4,0.08592,5e-05,9.7467]
[1776903485997,46.21,77921.24,82.4,0.08592,5e-05,9.7467]
[1776903486026,46.21,77937.99,82.4,0.08684,6e-05,9.82687]
[1776903486556,46.21,77937.99,82.4,0.08684,6e-05,9.82687]
[1776903487033,46.21,77952.01,82.4,0.08761,6e-05,9.89412]
[1776903492041,46.21,77947.2,82.4,0.08735,6e-05,9.8712]
[1776903492325,46.21,77949.29,82.4,0.08747,6e-05,9.88126]
[1776903492434,46.21,77949.29,82.4,0.08747,6e-05,9.88126]
[1776903492602,46.21,77949.29,82.4,0.08747,6e-05,9.88126]
[1776903492761,46.21,77949.29,82.4,0.08747,6e-05,9.88126]
[1776903492961,46.21,77949.29,82.4,0.08747,6e-05,9.88126]
[1776903493236,46.21,77949.29,82.4,0.08747,6e-05,9.88126]
[1776903493079,46.21,77916.74,82.4,0.08568,5e-05,9.72582]
[1776903493592,46.21,77916.74,82.4,0.08568,5e-05,9.72582]
[1776903493604,46.21,77916.74,82.4,0.08568,5e-05,9.72582]
[1776903493628,46.21,77916.74,82.4,0.08568,5e-05,9.72582]
[1776903493701,46.21,77916.74,82.4,0.08568,5e-05,9.72582]
[1776903494219,46.21,77897.0,82.4,0.08461,5e-05,9.63266]
[1776903494565,46.21,77897.0,82.4,0.08461,5e-05,9.63266]
[1776903495796,46.21,77895.62,82.4,0.08454,5e-05,9.62624]
[1776903497388,46.21,77879.25,82.4,0.08366,5e-05,9.54918]
[1776903498111,46.21,77862.24,82.4,0.08276,5e-05,9.46933]
[1776903498406,46.21,77862.24,82.4,0.08276,5e-05,9.46933]
[1776903499228,46.21,77862.24,82.4,0.08276,5e-05,9.46933]
[1776903499239,46.21,77862.24,82.4,0.08276,5e-05,9.46933]
[1776903499126,46.21,77861.08,82.4,0.0827,5e-05,9.46419]
[1776903499268,46.21,77861.08,82.4,0.0827,5e-05,9.46419]
[1776903499467,46.21,77861.08,82.4,0.0827,5e-05,9.46419]
[1776903500238,46.21,77861.08,82.4,0.0827,5e-05,9.46419]
[1776903500131,46.21,77901.17,82.4,0.08485,5e-05,9.65372]
[1776903501139,46.21,77914.96,82.4,0.08561,5e-05,9.71959]
[1776903501336,46.21,77914.96,82.4,0.08561,5e-05,9.71959]
[1776903501393,46.21,77914.96,82.4,0.08561,5e-05,9.71959]
[1776903501403,46.21,77914.96,82.4,0.08561,5e-05,9.71959]
[1776903501458,46.21,77914.96,82.4,0.08561,5e-05,9.71959]
[1776903501514,46.21,77914.96,82.4,0.08561,5e-05,9.71959]
[1776903501798,46.21,77914.96,82.4,0.08561,5e-05,9.71959]
[1776903502146,46.21,77935.17,82.4,0.08672,5e-05,9.81622]
[1776903502356,46.21,77935.17,82.4,0.08672,5e-05,9.81622]
[1776903502552,46.21,77935.17,82.4,0.08672,5e-05,9.81622]
[1776903503153,46.21,77949.78,82.4,0.08753,6e-05,9.88629]
[1776903503997,46.21,77949.78,82.4,0.08753,6e-05,9.88629]
[1776903505447,46.21,77959.33,82.4,0.08806,6e-05,9.93214]
[1776903505663,46.21,77959.33,82.4,0.08806,6e-05,9.93214]
[1776903505966,46.21,77959.33,82.4,0.08806,6e-05,9.93214]
[1776903506176,46.21,77996.76,82.4,0.09016,6e-05,10.11296]
[1776903506575,46.21,77996.76,82.4,0.09016,6e-05,10.11296]
[1776903506764,46.21,77996.76,82.4,0.09016,6e-05,10.11296]
[1776903506846,46.21,77996.76,82.4,0.09016,6e-05,10.11296]
[1776903507278,46.21,78017.67,82.4,0.09135,6e-05,10.21445]
[1776903507391,46.21,78017.67,82.4,0.09135,6e-05,10.21445]
[1776903507570,46.21,78017.67,82.4,0.09135,6e-05,10.21445]
[1776903507690,46.21,78017.67,82.4,0.09135,6e-05,10.21445]
[1776903507894,46.21,78017.67,82.4,0.09135,6e-05,10.21445]
[1776903508165,46.21,78017.67,82.4,0.09135,6e-05,10.21445]
[1776903508200,46.21,78041.84,82.4,0.09273,6e-05,10.33217]
[1776903508446,46.21,78041.84,82.4,0.09273,6e-05,10.33217]
[1776903509422,46.21,78036.24,82.4,0.09241,6e-05,10.30476]
[1776903509454,46.21,78036.24,82.4,0.09241,6e-05,10.30476]
[1776903510232,46.21,78028.09,82.4,0.09194,6e-05,10.26469]
[1776903510516,46.21,78028.09,82.4,0.09194,6e-05,10.26469]
[1776903511231,46.21,78031.46,82.4,0.0921,6e-05,10.2769]
[1776903515268,46.21,78017.04,82.4,0.09128,6e-05,10.20698]
[1776903516477,46.21,78018.76,82.4,0.09138,6e-05,10.21553]
[1776903518308,46.22,78023.54,82.4,0.09165,6e-05,10.2391]
[1776903519694,46.22,78028.57,82.4,0.09194,6e-05,10.26374]
[1776903519978,46.22,78028.57,82.4,0.09194,6e-05,10.26374]
[1776903520029,46.22,78028.57,82.4,0.09194,6e-05,10.26374]
[1776903520631,46.22,78028.57,82.4,0.09194,6e-05,10.26383]
[1776903521185,46.22,78041.34,82.4,0.09268,6e-05,10.32617]
[1776903521905,46.22,78041.34,82.4,0.09268,6e-05,10.32617]
[1776903522176,46.22,78063.18,82.4,0.09394,6e-05,10.43305]
[1776903523338,46.22,78047.33,82.4,0.09302,6e-05,10.35526]
[1776903524772,46.22,78047.33,82.4,0.09302,6e-05,10.35526]
[1776903525250,46.22,78047.33,82.4,0.09302,6e-05,10.35526]
[1776903525687,46.22,78050.54,82.4,0.09321,6e-05,10.37086]
[1776903526486,46.22,78055.03,82.4,0.09347,6e-05,10.39286]
[1776903526978,46.22,78055.03,82.4,0.09347,6e-05,10.39286]
[1776903528375,46.21,78041.55,82.4,0.09268,6e-05,10.32655]
[1776903529444,46.21,78041.55,82.4,0.09268,6e-05,10.32655]
[1776903529611,46.21,78041.55,82.4,0.09268,6e-05,10.32655]
[1776903530245,46.21,78041.55,82.4,0.09268,6e-05,10.32655]
[1776903530282,46.21,78041.55,82.4,0.09268,6e-05,10.32655]
[1776903530977,46.21,78055.92,82.4,0.09351,6e-05,10.39684]
[1776903533206,46.21,78059.73,82.4,0.09374,6e-05,10.41553]
[1776903533260,46.21,78059.73,82.4,0.09374,6e-05,10.41553]
[1776903533291,46.21,78059.73,82.4,0.09374,6e-05,10.41553]
[1776903533951,46.21,78059.09,82.4,0.0937,6e-05,10.41212]
[1776903534237,46.21,78044.21,82.4,0.09283,6e-05,10.33921]
[1776903535266,46.21,78044.21,82.4,0.09283,6e-05,10.33921]
[1776903535264,46.21,78018.65,82.4,0.09136,6e-05,10.2144]
[1776903535970,46.21,78018.65,82.4,0.09136,6e-05,10.2144]
[1776903536033,46.21,78042.6,82.4,0.09274,6e-05,10.33122]
[1776903536446,46.21,78056.58,82.4,0.09354,6e-05,10.39939]
[1776903537683,46.21,78056.58,82.4,0.09354,6e-05,10.39939]
[1776903538686,46.21,78059.48,82.4,0.09371,6e-05,10.41337]
[1776903539262,46.21,78046.39,82.4,0.09295,6e-05,10.34892]
[1776903540475,46.21,78057.84,82.4,0.09361,6e-05,10.40498]
[1776903541524,46.21,78057.84,82.4,0.09361,6e-05,10.40498]
[1776903541536,46.21,78057.84,82.4,0.09361,6e-05,10.40498]
[1776903542263,46.21,78057.84,82.4,0.09361,6e-05,10.40498]
[1776903542429,46.21,78059.49,82.4,0.0937,6e-05,10.41283]
[1776903542666,46.21,78059.49,82.4,0.0937,6e-05,10.41283]
[1776903542744,46.21,78059.49,82.4,0.0937,6e-05,10.41283]
[1776903543062,46.21,78074.37,82.4,0.09457,6e-05,10.48601]
[1776903543944,46.21,78074.37,82.4,0.09457,6e-05,10.48601]
[1776903544686,46.21,78110.96,82.4,0.09673,6e-05,10.66676]
[1776903545393,46.21,78110.96,82.4,0.09673,6e-05,10.66676]
[1776903545769,46.21,78127.19,82.4,0.0977,6e-05,10.74712]
[1776903547412,46.21,78126.63,82.4,0.09766,6e-05,10.74401]
[1776903548054,46.21,78126.63,82.4,0.09766,6e-05,10.74401]
[1776903548275,46.21,78126.63,82.4,0.09766,6e-05,10.74401]
[1776903548717,46.21,78133.25,82.4,0.09805,6e-05,10.77625]
[1776903549330,46.21,78149.28,82.4,0.09901,6e-05,10.85567]
[1776903550334,46.21,78149.28,82.4,0.09901,6e-05,10.85567]
[1776903550336,46.21,78149.28,82.4,0.09901,6e-05,10.85567]
[1776903550679,46.21,78150.35,82.4,0.09908,6e-05,10.86101]
[1776903551068,46.21,78150.35,82.4,0.09908,6e-05,10.86101]
[1776903551786,46.21,78160.18,82.4,0.09967,6e-05,10.90999]
[1776903551809,46.21,78160.18,82.4,0.09967,6e-05,10.90999]
[1776903552294,46.21,78177.66,82.4,0.10073,6e-05,10.9972]
[1776903552662,46.21,78177.66,82.4,0.10073,6e-05,10.9972]
[1776903553070,46.21,78177.66,82.4,0.10073,6e-05,10.9972]
[1776903553180,46.21,78177.66,82.4,0.10073,6e-05,10.9972]
[1776903553292,46.2,78206.45,82.4,0.1025,6e-05,11.14174]
[1776903554149,46.2,78206.45,82.4,0.1025,6e-05,11.14174]
[1776903554349,46.2,78206.45,82.4,0.1025,6e-05,11.14174]
[1776903554555,46.2,78214.73,82.4,0.10301,6e-05,11.18316]
[1776903554743,46.2,78214.73,82.4,0.10301,6e-05,11.18316]
[1776903554779,46.2,78214.73,82.4,0.10301,6e-05,11.18316]
[1776903554948,46.2,78214.73,82.4,0.10301,6e-05,11.18316]
[1776903555156,46.2,78241.02,82.4,0.10465,6e-05,11.31571]
[1776903555975,46.2,78267.61,82.4,0.10634,6e-05,11.45092]
[1776903556582,46.2,78267.61,82.4,0.10634,6e-05,11.45092]
[1776903557324,46.19,78280.01,82.4,0.10705,6e-05,11.50837]
[1776903557424,46.19,78280.01,82.4,0.10705,6e-05,11.50837]
[1776903557556,46.19,78280.01,82.4,0.10705,6e-05,11.50837]
[1776903557905,46.19,78280.01,82.4,0.10705,6e-05,11.50837]
[1776903558159,46.19,78280.01,82.4,0.10705,6e-05,11.50837]
[1776903558342,46.19,78295.47,82.4,0.10803,6e-05,11.58671]
[1776903558448,46.19,78295.47,82.4,0.10803,6e-05,11.58671]
[1776903559098,46.19,78295.47,82.4,0.10803,6e-05,11.58671]
[1776903559915,46.18,78301.03,82.4,0.10838,6e-05,11.61443]
[1776903560297,46.18,78291.64,82.4,0.10777,6e-05,11.56567]
[1776903560852,46.18,78291.64,82.4,0.10777,6e-05,11.56567]
[1776903561050,46.18,78291.64,82.4,0.10777,6e-05,11.56567]
[1776903561136,46.18,78290.1,82.4,0.10767,6e-05,11.55739]
[1776903562429,46.18,78288.45,82.4,0.10755,6e-05,11.54829]
[1776903562998,46.18,78281.28,82.4,0.10709,6e-05,11.51141]
[1776903564390,46.18,78281.28,82.4,0.10709,6e-05,11.51141]
[1776903564727,46.18,78280.84,82.4,0.10706,6e-05,11.50892]
[1776903564775,46.18,78254.2,82.4,0.10536,6e-05,11.37313]
[1776903565672,46.18,78254.2,82.4,0.10536,6e-05,11.37313]
[1776903566054,46.16,78287.59,82.4,0.10738,6e-05,11.53476]
[1776903568751,46.15,78289.14,82.4,0.10747,6e-05,11.54184]
[1776903569127,46.15,78289.14,82.4,0.10747,6e-05,11.54184]
[1776903569295,46.15,78289.14,82.4,0.10747,6e-05,11.54184]
[1776903569314,46.15,78285.47,82.4,0.10721,6e-05,11.52137]
[1776903570426,46.15,78290.52,82.4,0.10753,6e-05,11.54667]
[1776903570611,46.15,78290.52,82.4,0.10753,6e-05,11.54667]
[1776903570683,46.15,78290.52,82.4,0.10753,6e-05,11.54667]
[1776903571058,46.15,78290.52,82.4,0.10753,6e-05,11.54667]
[1776903571149,46.15,78314.33,82.4,0.10902,6e-05,11.66369]
[1776903571829,46.15,78314.33,82.4,0.10902,6e-05,11.66369]
[1776903571991,46.15,78314.33,82.4,0.10902,6e-05,11.66369]
[1776903572739,46.15,78303.27,82.4,0.10829,6e-05,11.6062]
[1776903573630,46.15,78303.27,82.4,0.10829,6e-05,11.6062]
[1776903573673,46.15,78303.27,82.4,0.10829,6e-05,11.6062]
[1776903574207,46.15,78303.27,82.4,0.10829,6e-05,11.6062]
[1776903574339,46.15,78303.27,82.4,0.10829,6e-05,11.6062]
[1776903574391,46.13,78312.2,82.4,0.10877,6e-05,11.64412]
[1776903574830,46.13,78312.2,82.4,0.10877,6e-05,11.64412]
[1776903574916,46.13,78312.2,82.4,0.10877,6e-05,11.64412]
[1776903576156,46.12,78346.88,82.4,0.11102,7e-05,11.8217]
[1776903576971,46.12,78346.88,82.4,0.11102,7e-05,11.8217]
[1776903577003,46.12,78346.88,82.4,0.11102,7e-05,11.8217]
[1776903577957,46.12,78352.82,82.4,0.1114,7e-05,11.85167]
[1776903578022,46.12,78382.26,82.4,0.11334,7e-05,12.00336]
[1776903578583,46.12,78382.26,82.4,0.11334,7e-05,12.00336]
[1776903579331,46.09,78349.15,82.4,0.11103,7e-05,11.82249]
[1776903579891,46.09,78349.15,82.4,0.11103,7e-05,11.82249]
[1776903580318,46.09,78349.15,82.4,0.11103,7e-05,11.82249]
[1776903581059,46.09,78341.52,82.4,0.11052,7e-05,11.78241]
[1776903581127,46.09,78341.52,82.4,0.11052,7e-05,11.78241]
[1776903581399,46.09,78342.35,82.4,0.11056,7e-05,11.78605]
[1776903581591,46.09,78342.35,82.4,0.11056,7e-05,11.78605]
[1776903583414,46.09,78366.51,82.4,0.11214,7e-05,11.91017]
[1776903584063,46.08,78351.58,82.4,0.11109,7e-05,11.82762]
[1776903584828,46.08,78364.46,82.4,0.11194,7e-05,11.89425]
[1776903587851,46.06,78346.96,82.4,0.11071,7e-05,11.79787]
[1776903592919,46.06,78355.48,82.4,0.11125,7e-05,11.84031]
[1776903593413,46.06,78369.33,82.4,0.11215,7e-05,11.91123]
[1776903594030,46.06,78369.33,82.4,0.11215,7e-05,11.91123]
[1776903594163,46.06,78369.33,82.4,0.11215,7e-05,11.91123]
[1776903594286,46.05,78400.44,82.4,0.11422,7e-05,12.07231]
[1776903595317,46.05,78400.44,82.4,0.11422,7e-05,12.07231]
[1776903595460,46.05,78409.16,82.4,0.1148,7e-05,12.11724]
[1776903595603,46.05,78409.16,82.4,0.1148,7e-05,12.11724]
[1776903595654,46.05,78409.16,82.4,0.1148,7e-05,12.11724]
[1776903595694,46.05,78409.16,82.4,0.1148,7e-05,12.11724]
[1776903595740,46.05,78409.16,82.4,0.1148,7e-05,12.11724]
[1776903595871,46.05,78409.16,82.4,0.1148,7e-05,12.11724]
[1776903596249,46.05,78409.16,82.4,0.1148,7e-05,12.11724]
[1776903596285,46.05,78435.74,82.4,0.11659,7e-05,12.25548]
[1776903596615,46.05,78435.74,82.4,0.11659,7e-05,12.25548]
[1776903597293,46.03,78453.84,82.4,0.11773,7e-05,12.34294]
[1776903599100,46.01,78459.24,82.4,0.11799,7e-05,12.36279]
[1776903599183,46.01,78459.24,82.4,0.11799,7e-05,12.36279]
[1776903600280,45.99,78450.32,82.4,0.11726,7e-05,12.30727]
[1776903600385,45.97,78428.79,82.4,0.11568,7e-05,12.1866]
[1776903600580,45.97,78428.79,82.4,0.11568,7e-05,12.1866]
[1776903600959,45.97,78428.79,82.4,0.11568,7e-05,12.1866]
[1776903600978,45.97,78428.79,82.4,0.11568,7e-05,12.1866]
[1776903601286,45.97,78419.23,82.4,0.11503,7e-05,12.136]
[1776903601639,45.97,78419.23,82.4,0.11503,7e-05,12.136]
[1776903602064,45.97,78419.23,82.4,0.11503,7e-05,12.136]
[1776903602645,45.95,78410.34,82.4,0.11432,7e-05,12.08159]
[1776903603385,45.94,78399.51,82.4,0.11359,7e-05,12.02439]
[1776903604695,45.94,78393.14,82.4,0.11315,7e-05,11.99056]
[1776903605258,45.94,78374.7,82.4,0.11192,7e-05,11.89469]
[1776903606782,45.93,78366.58,82.4,0.11131,7e-05,11.84658]
[1776903608290,45.93,78377.34,82.4,0.11201,7e-05,11.90199]
[1776903608651,45.93,78372.87,82.4,0.11172,7e-05,11.87878]
[1776903608744,45.93,78372.87,82.4,0.11172,7e-05,11.87878]
[1776903609282,45.93,78372.87,82.4,0.11172,7e-05,11.87878]
[1776903609351,45.92,78355.81,82.4,0.11058,7e-05,11.78985]
[1776903609487,45.92,78355.81,82.4,0.11058,7e-05,11.78985]
[1776903611755,45.92,78351.27,82.4,0.11028,7e-05,11.76564]
[1776903613272,45.92,78352.0,82.4,0.11032,7e-05,11.76888]
[1776903613705,45.92,78348.75,82.4,0.11009,7e-05,11.75097]
[1776903614112,45.92,78348.75,82.4,0.11009,7e-05,11.75097]
[1776903614138,45.92,78348.75,82.4,0.11009,7e-05,11.75097]
[1776903614215,45.92,78340.21,82.4,0.10952,7e-05,11.70629]
[1776903614990,45.92,78340.21,82.4,0.10952,7e-05,11.70629]
[1776903615230,45.92,78340.21,82.4,0.10952,7e-05,11.70629]
[1776903615258,45.92,78340.21,82.4,0.10952,7e-05,11.70629]
[1776903615306,45.92,78340.21,82.4,0.10952,7e-05,11.70629]
[1776903615923,45.92,78334.44,82.4,0.10914,7e-05,11.67576]
[1776903615968,45.92,78334.44,82.4,0.10914,7e-05,11.67576]
[1776903615977,45.92,78334.44,82.4,0.10914,7e-05,11.67576]
[1776903616788,45.91,78324.69,82.4,0.10849,6e-05,11.62479]
[1776903617849,45.91,78321.84,82.4,0.1083,6e-05,11.60949]
[1776903618139,45.91,78330.39,82.4,0.10885,7e-05,11.65299]
[1776903618629,45.91,78330.39,82.4,0.10885,7e-05,11.65299]
[1776903619022,45.91,78330.39,82.4,0.10885,7e-05,11.65299]
[1776903620053,45.91,78340.82,82.4,0.10953,7e-05,11.70646]
[1776903620310,45.91,78340.82,82.4,0.10953,7e-05,11.70646]
[1776903620448,45.91,78340.82,82.4,0.10953,7e-05,11.70646]
[1776903620415,45.91,78337.35,82.4,0.10929,7e-05,11.68808]
[1776903621002,45.91,78337.35,82.4,0.10929,7e-05,11.68808]
[1776903621087,45.91,78337.35,82.4,0.10929,7e-05,11.68808]
[1776903622104,45.91,78329.66,82.4,0.10879,7e-05,11.64795]
[1776903622461,45.91,78316.9,82.4,0.10795,6e-05,11.58155]
[1776903622675,45.91,78316.9,82.4,0.10795,6e-05,11.58155]
[1776903625465,45.9,78294.68,82.4,0.1065,6e-05,11.4658]
[1776903628963,45.9,78291.52,82.4,0.10628,6e-05,11.4485]
[1776903630788,45.9,78281.49,82.4,0.10563,6e-05,11.39642]
[1776903631233,45.9,78275.25,82.4,0.1052,6e-05,11.35977]
[1776903632240,45.9,78262.6,82.4,0.10439,6e-05,11.29463]
[1776903634234,45.89,78253.71,82.4,0.10382,6e-05,11.24887]
[1776903634309,45.89,78253.71,82.4,0.10382,6e-05,11.24887]
[1776903634765,45.89,78250.24,82.4,0.1036,6e-05,11.23083]
[1776903634900,45.89,78250.24,82.4,0.1036,6e-05,11.23083]
[1776903634901,45.89,78250.24,82.4,0.1036,6e-05,11.23083]
[1776903634968,45.89,78250.24,82.4,0.1036,6e-05,11.23083]
[1776903635413,45.89,78250.24,82.4,0.1036,6e-05,11.23083]
[1776903635265,45.89,78225.53,82.4,0.10205,6e-05,11.10527]
[1776903636272,45.89,78220.68,82.4,0.10174,6e-05,11.07992]
[1776903637389,45.89,78220.68,82.4,0.10174,6e-05,11.07992]
[1776903637445,45.89,78220.68,82.4,0.10174,6e-05,11.07992]
[1776903637979,45.89,78225.79,82.4,0.10205,6e-05,11.10542]
[1776903638286,45.89,78229.72,82.4,0.10229,6e-05,11.12493]
[1776903638719,45.89,78229.72,82.4,0.10229,6e-05,11.12493]
[1776903638741,45.89,78229.72,82.4,0.10229,6e-05,11.12493]
[1776903640766,45.89,78246.34,82.4,0.10333,6e-05,11.20898]
[1776903645897,45.89,78249.93,82.4,0.10353,6e-05,11.22565]
[1776903647403,45.88,78250.31,82.4,0.10355,6e-05,11.22725]
[1776903647412,45.88,78250.31,82.4,0.10355,6e-05,11.22725]
[1776903647487,45.88,78250.31,82.4,0.10355,6e-05,11.22725]
[1776903647419,45.88,78262.61,82.4,0.10432,6e-05,11.28963]
[1776903651353,45.88,78260.53,82.4,0.10418,6e-05,11.2778]
[1776903651494,45.88,78260.53,82.4,0.10418,6e-05,11.2778]
[1776903656788,45.87,78277.55,82.4,0.10522,6e-05,11.36179]
[1776903656952,45.87,78277.55,82.4,0.10522,6e-05,11.36179]
[1776903657080,45.87,78277.55,82.4,0.10522,6e-05,11.36179]
[1776903659388,45.87,78259.48,82.4,0.10406,6e-05,11.26849]
[1776903661481,45.87,78248.57,82.4,0.10336,6e-05,11.21214]
[1776903661871,45.87,78250.42,82.4,0.10348,6e-05,11.22126]
[1776903662521,45.87,78250.42,82.4,0.10348,6e-05,11.22126]
[1776903663246,45.87,78248.84,82.4,0.10337,6e-05,11.21289]
[1776903663478,45.87,78260.96,82.4,0.10413,6e-05,11.27438]
[1776903666098,45.86,78262.4,82.4,0.10421,6e-05,11.28091]
[1776903666499,45.86,78265.65,82.4,0.10441,6e-05,11.29711]
[1776903668123,45.86,78265.12,82.4,0.10438,6e-05,11.29428]
[1776903668132,45.86,78265.12,82.4,0.10438,6e-05,11.29428]
[1776903668513,45.86,78258.74,82.4,0.10397,6e-05,11.2616]
[1776903669520,45.86,78247.61,82.4,0.10327,6e-05,11.20451]
[1776903671230,45.86,78254.16,82.4,0.10368,6e-05,11.23759]
[1776903671534,45.86,78260.33,82.4,0.10406,6e-05,11.26873]
[1776903673903,45.86,78265.41,82.4,0.10438,6e-05,11.29458]
[1776903674198,45.86,78265.41,82.4,0.10438,6e-05,11.29458]
[1776903674209,45.86,78265.41,82.4,0.10438,6e-05,11.29458]
[1776903674263,45.86,78260.66,82.4,0.10408,6e-05,11.27013]
[1776903674708,45.86,78260.66,82.4,0.10408,6e-05,11.27013]
[1776903677183,45.86,78247.96,82.4,0.10327,6e-05,11.20477]
[1776903677598,45.86,78245.83,82.4,0.10313,6e-05,11.19365]
[1776903677659,45.86,78245.83,82.4,0.10313,6e-05,11.19365]
[1776903678812,45.86,78249.85,82.4,0.10338,6e-05,11.21382]
[1776903681130,45.86,78253.11,82.4,0.10358,6e-05,11.23012]
[1776903681953,45.85,78239.85,82.4,0.10274,6e-05,11.16173]
[1776903686656,45.85,78250.86,82.4,0.10342,6e-05,11.21676]
[1776903691287,45.85,78239.74,82.4,0.10267,6e-05,11.15431]
[1776903693705,45.85,78223.52,82.4,0.10165,6e-05,11.07162]
[1776903695294,45.85,78223.52,82.4,0.10165,6e-05,11.07162]
[1776903695772,45.85,78221.37,82.4,0.10152,6e-05,11.06055]
[1776903697515,45.85,78212.75,82.4,0.10098,6e-05,11.0169]
[1776903698022,45.85,78211.79,82.4,0.10092,6e-05,11.012]
[1776903700802,45.85,78212.49,82.4,0.10096,6e-05,11.01541]
[1776903700906,45.85,78209.54,82.4,0.10078,6e-05,11.00049]
[1776903702107,45.85,78209.54,82.4,0.10078,6e-05,11.00049]
[1776903702170,45.85,78209.54,82.4,0.10078,6e-05,11.00049]
[1776903702179,45.85,78210.06,82.4,0.10081,6e-05,11.00282]
[1776903702660,45.85,78210.06,82.4,0.10081,6e-05,11.00282]
[1776903703054,45.85,78210.06,82.4,0.10081,6e-05,11.00282]
[1776903703658,45.85,78210.18,82.4,0.10082,6e-05,11.00342]
[1776903705864,45.85,78209.91,82.4,0.1008,6e-05,11.00204]
[1776903706347,45.85,78209.91,82.4,0.1008,6e-05,11.00204]
[1776903706747,45.85,78204.01,82.4,0.10044,6e-05,10.97221]
[1776903706941,45.85,78204.01,82.4,0.10044,6e-05,10.97221]
[1776903706951,45.85,78204.01,82.4,0.10044,6e-05,10.97221]
[1776903707428,45.85,78204.01,82.4,0.10044,6e-05,10.97221]
[1776903707544,45.85,78197.55,82.4,0.10004,6e-05,10.93963]
[1776903708487,45.84,78179.5,82.4,0.09893,6e-05,10.84851]
[1776903713488,45.84,78179.27,82.4,0.09891,6e-05,10.8471]
[1776903716024,45.84,78183.92,82.4,0.0992,6e-05,10.87045]
[1776903717977,45.84,78177.44,82.4,0.0988,6e-05,10.83767]
[1776903717988,45.84,78177.44,82.4,0.0988,6e-05,10.83767]
[1776903718872,45.84,78166.6,82.4,0.09814,6e-05,10.78315]
[1776903718999,45.84,78166.6,82.4,0.09814,6e-05,10.78315]
[1776903719024,45.84,78166.6,82.4,0.09814,6e-05,10.78315]
[1776903719233,45.84,78166.6,82.4,0.09814,6e-05,10.78315]
[1776903720536,45.84,78173.98,82.4,0.09859,6e-05,10.82025]
[1776903720581,45.84,78173.98,82.4,0.09859,6e-05,10.82025]
[1776903720598,45.84,78185.37,82.4,0.09928,6e-05,10.87753]
[1776903720653,45.84,78185.37,82.4,0.09928,6e-05,10.87753]
[1776903721060,45.84,78185.37,82.4,0.09928,6e-05,10.87753]
[1776903721154,45.84,78193.51,82.4,0.09978,6e-05,10.91846]
[1776903722327,45.84,78193.51,82.4,0.09978,6e-05,10.91846]
[1776903723255,45.84,78201.27,82.4,0.10026,6e-05,10.95774]
[1776903723582,45.84,78201.27,82.4,0.10026,6e-05,10.95774]
[1776903726578,45.84,78206.79,82.4,0.1006,6e-05,10.98587]
[1776903727100,45.84,78208.23,82.4,0.10069,6e-05,10.99317]
[1776903727479,45.84,78224.93,82.4,0.10173,6e-05,11.07774]
[1776903728290,45.84,78224.93,82.4,0.10173,6e-05,11.07774]
[1776903729027,45.84,78232.88,82.4,0.10222,6e-05,11.11797]
[1776903729471,45.84,78232.88,82.4,0.10222,6e-05,11.11797]
[1776903731506,45.84,78237.76,82.4,0.10252,6e-05,11.14238]
[1776903731607,45.84,78236.72,82.4,0.10245,6e-05,11.13688]
[1776903732361,45.84,78236.72,82.4,0.10245,6e-05,11.13688]
[1776903732465,45.84,78236.72,82.4,0.10245,6e-05,11.13688]
[1776903732500,45.84,78236.72,82.4,0.10245,6e-05,11.13688]
[1776903732565,45.84,78236.49,82.4,0.10244,6e-05,11.13581]
[1776903732961,45.84,78236.49,82.4,0.10244,6e-05,11.13581]
[1776903733370,45.84,78236.49,82.4,0.10244,6e-05,11.13581]
[1776903733423,45.84,78214.05,82.4,0.10104,6e-05,11.02181]
[1776903734397,45.84,78214.05,82.4,0.10104,6e-05,11.02181]
[1776903734490,45.84,78202.02,82.4,0.1003,6e-05,10.96095]
[1776903737630,45.84,78219.46,82.4,0.10138,6e-05,11.04926]
[1776903739051,45.84,78233.04,82.4,0.10222,6e-05,11.11795]
[1776903739867,45.84,78233.04,82.4,0.10222,6e-05,11.11795]
[1776903742122,45.84,78243.86,82.4,0.10289,6e-05,11.17257]
[1776903742210,45.84,78244.67,82.4,0.10294,6e-05,11.17645]
[1776903744837,45.84,78246.71,82.4,0.10307,6e-05,11.1869]
[1776903744986,45.84,78246.71,82.4,0.10307,6e-05,11.1869]
[1776903744994,45.84,78246.71,82.4,0.10307,6e-05,11.1869]
[1776903746804,45.84,78262.49,82.4,0.10406,6e-05,11.26734]
[1776903751166,45.84,78279.15,82.4,0.10507,6e-05,11.34745]
[1776903752270,45.84,78279.15,82.4,0.10507,6e-05,11.34745]
[1776903753905,45.84,78291.48,82.4,0.10586,6e-05,11.41017]
[1776903754128,45.84,78291.48,82.4,0.10586,6e-05,11.41017]
[1776903754155,45.84,78291.48,82.4,0.10586,6e-05,11.41017]
[1776903758702,45.83,78302.13,82.4,0.10652,6e-05,11.46315]
[1776903758758,45.83,78302.13,82.4,0.10652,6e-05,11.46315]
[1776903759225,45.83,78310.03,82.4,0.10702,6e-05,11.50367]
[1776903760358,45.83,78310.03,82.4,0.10702,6e-05,11.50367]
[1776903760365,45.83,78310.03,82.4,0.10702,6e-05,11.50367]
[1776903760381,45.83,78310.03,82.4,0.10702,6e-05,11.50367]
[1776903760467,45.83,78311.84,82.4,0.10714,6e-05,11.51282]
[1776903760801,45.83,78311.84,82.4,0.10714,6e-05,11.51282]
[1776903762232,45.83,78312.22,82.4,0.10716,6e-05,11.51489]
[1776903762587,45.83,78312.22,82.4,0.10716,6e-05,11.51489]
[1776903762630,45.83,78312.22,82.4,0.10716,6e-05,11.51489]
[1776903762605,45.83,78312.21,82.4,0.10716,6e-05,11.51495]
[1776903763257,45.83,78294.94,82.4,0.10605,6e-05,11.42575]
[1776903765179,45.83,78295.2,82.4,0.10606,6e-05,11.42678]
[1776903765384,45.83,78300.92,82.4,0.10642,6e-05,11.45584]
[1776903765782,45.83,78300.92,82.4,0.10642,6e-05,11.45584]
[1776903766209,45.83,78300.92,82.4,0.10642,6e-05,11.45584]
[1776903766668,45.83,78289.89,82.4,0.10572,6e-05,11.39914]
[1776903767453,45.83,78289.89,82.4,0.10572,6e-05,11.39914]
[1776903767648,45.83,78289.89,82.4,0.10572,6e-05,11.39914]
[1776903767461,45.83,78284.76,82.4,0.10539,6e-05,11.37258]
[1776903768254,45.83,78284.76,82.4,0.10539,6e-05,11.37258]
[1776903769216,45.83,78281.47,82.4,0.10517,6e-05,11.35549]
[1776903769366,45.83,78281.47,82.4,0.10517,6e-05,11.35549]
[1776903771538,45.83,78274.3,82.4,0.10471,6e-05,11.31822]
[1776903774658,45.83,78273.19,82.4,0.10464,6e-05,11.31225]
[1776903776049,45.83,78271.28,82.4,0.10451,6e-05,11.30222]
[1776903776524,45.83,78271.28,82.4,0.10451,6e-05,11.30222]
[1776903776542,45.83,78262.49,82.4,0.10395,6e-05,11.2572]
[1776903776895,45.83,78262.49,82.4,0.10395,6e-05,11.2572]
[1776903779860,45.82,78252.17,82.4,0.10329,6e-05,11.20367]
[1776903782705,45.82,78242.51,82.4,0.10268,6e-05,11.15371]
[1776903783096,45.82,78242.51,82.4,0.10268,6e-05,11.15371]
[1776903785907,45.82,78239.87,82.4,0.1025,6e-05,11.13974]
[1776903787025,45.82,78239.23,82.4,0.10246,6e-05,11.13631]
[1776903788112,45.82,78244.16,82.4,0.10277,6e-05,11.16122]
[1776903790446,45.82,78223.32,82.4,0.10146,6e-05,11.05484]
[1776903795481,45.82,78225.26,82.4,0.10158,6e-05,11.06435]
[1776903798230,45.82,78226.9,82.4,0.10168,6e-05,11.07251]
[1776903799746,45.82,78224.06,82.4,0.1015,6e-05,11.05796]
[1776903799962,45.82,78224.06,82.4,0.1015,6e-05,11.05796]
[1776903800843,45.82,78215.02,82.4,0.10094,6e-05,11.01209]
[1776903801282,45.82,78215.02,82.4,0.10094,6e-05,11.01209]
[1776903801523,45.82,78202.44,82.4,0.10016,6e-05,10.94847]
[1776903803187,45.82,78198.98,82.4,0.09995,6e-05,10.93109]
[1776903803537,45.82,78186.62,82.4,0.09919,6e-05,10.86888]
[1776903804400,45.82,78186.62,82.4,0.09919,6e-05,10.86888]
[1776903804587,45.82,78186.62,82.4,0.09919,6e-05,10.86888]
[1776903808642,45.82,78202.3,82.4,0.10015,6e-05,10.94756]
[1776903809013,45.82,78202.3,82.4,0.10015,6e-05,10.94756]
[1776903809466,45.82,78202.3,82.4,0.10015,6e-05,10.94756]
[1776903809581,45.82,78227.45,82.4,0.1017,6e-05,11.07469]
[1776903810588,45.82,78240.32,82.4,0.10251,6e-05,11.13997]
[1776903811759,45.82,78240.28,82.4,0.10247,6e-05,11.13515]
[1776903812055,45.82,78240.28,82.4,0.10247,6e-05,11.13515]
[1776903812602,45.81,78239.15,82.4,0.10239,6e-05,11.12922]
[1776903813063,45.81,78239.15,82.4,0.10239,6e-05,11.12922]
[1776903813609,45.81,78232.81,82.4,0.102,6e-05,11.09713]
[1776903814112,45.81,78232.81,82.4,0.102,6e-05,11.09713]
[1776903814256,45.81,78232.81,82.4,0.102,6e-05,11.09713]
[1776903814438,45.81,78232.81,82.4,0.102,6e-05,11.09713]
[1776903814522,45.81,78232.81,82.4,0.102,6e-05,11.09713]
[1776903814566,45.81,78232.81,82.4,0.102,6e-05,11.09713]
[1776903814707,45.81,78248.98,82.4,0.10301,6e-05,11.17923]
[1776903816197,45.81,78250.62,82.4,0.10311,6e-05,11.18733]
[1776903816245,45.81,78250.62,82.4,0.10311,6e-05,11.18733]
[1776903816630,45.81,78257.07,82.4,0.10351,6e-05,11.21995]
[1776903819675,45.81,78240.26,82.4,0.10246,6e-05,11.13435]
[1776903819768,45.81,78240.26,82.4,0.10246,6e-05,11.13435]
[1776903820157,45.81,78240.26,82.4,0.10246,6e-05,11.13435]
[1776903820590,45.81,78240.26,82.4,0.10246,6e-05,11.13435]
[1776903820658,45.81,78240.26,82.4,0.10246,6e-05,11.13435]
[1776903820674,45.81,78244.23,82.4,0.10271,6e-05,11.15466]
[1776903820796,45.81,78244.23,82.4,0.10271,6e-05,11.15466]
[1776903820994,45.81,78244.23,82.4,0.10271,6e-05,11.15466]
[1776903821114,45.81,78244.23,82.4,0.10271,6e-05,11.15466]
[1776903821483,45.81,78244.23,82.4,0.10271,6e-05,11.15466]
[1776903821681,45.81,78260.13,82.4,0.1037,6e-05,11.23548]
[1776903822688,45.81,78271.25,82.4,0.1044,6e-05,11.29196]
[1776903824179,45.81,78270.94,82.4,0.10438,6e-05,11.28997]
[1776903824702,45.81,78267.67,82.4,0.10416,6e-05,11.27287]
[1776903826716,45.81,78249.79,82.4,0.10304,6e-05,11.18155]
[1776903828459,45.81,78248.92,82.4,0.10298,6e-05,11.17719]
[1776903828743,45.81,78247.58,82.4,0.1029,6e-05,11.17044]
[1776903833989,45.81,78250.53,82.4,0.10309,6e-05,11.1856]
[1776903834233,45.81,78250.53,82.4,0.10309,6e-05,11.1856]
[1776903836699,45.81,78249.86,82.4,0.10305,6e-05,11.18232]
[1776903837935,45.81,78245.21,82.4,0.10276,6e-05,11.1588]
[1776903840404,45.81,78256.34,82.4,0.10346,6e-05,11.21568]
[1776903843836,45.81,78243.68,82.4,0.10267,6e-05,11.15155]
[1776903844950,45.81,78243.68,82.4,0.10267,6e-05,11.15155]
[1776903849405,45.81,78242.75,82.4,0.10261,6e-05,11.14725]
[1776903849406,45.81,78242.75,82.4,0.10261,6e-05,11.14725]
[1776903850074,45.81,78239.37,82.4,0.10241,6e-05,11.13033]
[1776903851674,45.82,78235.82,82.4,0.10219,6e-05,11.11245]
[1776903851695,45.82,78235.82,82.4,0.10219,6e-05,11.11245]
[1776903853480,45.82,78243.15,82.4,0.10265,6e-05,11.14988]
[1776903853694,45.82,78243.15,82.4,0.10265,6e-05,11.14988]
[1776903853987,45.82,78247.83,82.4,0.10294,6e-05,11.17389]
[1776903854414,45.82,78247.83,82.4,0.10294,6e-05,11.17389]
[1776903854510,45.82,78266.15,82.4,0.1041,6e-05,11.26739]
[1776903855863,45.82,78272.24,82.4,0.10448,6e-05,11.29851]
[1776903856463,45.82,78272.24,82.4,0.10448,6e-05,11.29851]
[1776903858303,45.82,78275.04,82.4,0.10467,6e-05,11.3132]
[1776903858325,45.82,78273.74,82.4,0.10459,6e-05,11.30683]
[1776903859027,45.82,78273.74,82.4,0.10459,6e-05,11.30683]
[1776903859149,45.82,78273.74,82.4,0.10459,6e-05,11.30683]
[1776903859522,45.82,78273.74,82.4,0.10459,6e-05,11.30683]
[1776903859619,45.82,78273.74,82.4,0.10459,6e-05,11.30683]
[1776903859708,45.82,78269.92,82.4,0.10434,6e-05,11.28719]
[1776903859816,45.82,78269.92,82.4,0.10434,6e-05,11.28719]
[1776903859884,45.82,78269.92,82.4,0.10434,6e-05,11.28719]
[1776903860358,45.82,78269.92,82.4,0.10434,6e-05,11.28719]
[1776903860627,45.82,78290.29,82.4,0.10564,6e-05,11.39165]
[1776903861479,45.82,78290.29,82.4,0.10564,6e-05,11.39165]
[1776903861546,45.82,78304.34,82.4,0.10654,6e-05,11.4638]
[1776903864012,45.82,78298.89,82.4,0.10619,6e-05,11.43572]
[1776903864492,45.82,78298.89,82.4,0.10619,6e-05,11.43572]
[1776903865280,45.82,78300.11,82.4,0.10627,6e-05,11.44188]
[1776903865388,45.82,78300.11,82.4,0.10627,6e-05,11.44188]
[1776903865435,45.82,78300.11,82.4,0.10627,6e-05,11.44188]
[1776903865724,45.82,78300.2,82.4,0.10627,6e-05,11.44229]
[1776903867693,45.82,78309.88,82.4,0.1069,6e-05,11.49205]
[1776903873048,45.82,78307.94,82.4,0.10675,6e-05,11.47883]
[1776903873845,45.82,78307.94,82.4,0.10675,6e-05,11.47883]
[1776903873859,45.82,78307.94,82.4,0.10675,6e-05,11.47883]
[1776903874055,45.82,78306.92,82.4,0.10669,6e-05,11.47376]
[1776903879090,45.82,78305.77,82.4,0.10661,6e-05,11.46732]
[1776903881515,45.82,78304.82,82.4,0.10654,6e-05,11.46233]
[1776903882677,45.82,78303.54,82.4,0.10646,6e-05,11.45556]
[1776903887937,45.82,78300.89,82.4,0.10628,6e-05,11.44154]
[1776903893188,45.82,78302.02,82.4,0.10635,6e-05,11.44689]
[1776903898674,45.82,78307.51,82.4,0.1067,6e-05,11.47476]
[1776903899128,45.82,78306.27,82.4,0.10662,6e-05,11.46827]
[1776903899332,45.82,78306.27,82.4,0.10662,6e-05,11.46827]
[1776903899373,45.82,78294.31,82.4,0.10585,6e-05,11.40674]
[1776903900737,45.82,78294.31,82.4,0.10585,6e-05,11.40674]
[1776903900791,45.82,78279.03,82.4,0.10487,6e-05,11.32842]
[1776903901013,45.82,78279.03,82.4,0.10487,6e-05,11.32842]
[1776903901351,45.82,78279.03,82.4,0.10487,6e-05,11.32842]
[1776903901738,45.82,78279.03,82.4,0.10487,6e-05,11.32842]
[1776903902250,45.81,78277.56,82.4,0.10478,6e-05,11.32073]
[1776903902389,45.81,78267.19,82.4,0.10412,6e-05,11.26755]
[1776903904853,45.81,78262.1,82.4,0.10379,6e-05,11.24087]
[1776903904872,45.81,78262.1,82.4,0.10379,6e-05,11.24087]
[1776903905012,45.81,78262.1,82.4,0.10379,6e-05,11.24087]
[1776903905351,45.81,78262.1,82.4,0.10379,6e-05,11.24087]
[1776903907260,45.81,78249.81,82.4,0.10301,6e-05,11.17761]
[1776903910979,45.81,78228.8,82.4,0.10169,6e-05,11.07025]
[1776903911443,45.81,78228.8,82.4,0.10169,6e-05,11.07025]
[1776903912321,45.81,78243.95,82.4,0.10263,6e-05,11.14705]
[1776903914479,45.81,78246.13,82.4,0.10276,6e-05,11.15795]
[1776903914571,45.81,78246.9,82.4,0.10281,6e-05,11.16167]
[1776903915119,45.81,78246.9,82.4,0.10281,6e-05,11.16167]
[1776903919139,45.81,78256.99,82.4,0.10345,6e-05,11.21321]
[1776903919447,45.81,78256.99,82.4,0.10345,6e-05,11.21321]
[1776903920373,45.81,78256.39,82.4,0.10341,6e-05,11.21016]
[1776903921558,45.81,78254.36,82.4,0.10328,6e-05,11.19982]
[1776903921562,45.81,78254.36,82.4,0.10328,6e-05,11.19982]
[1776903923373,45.81,78257.78,82.4,0.1035,6e-05,11.21734]
[1776903924929,45.81,78255.37,82.4,0.10335,6e-05,11.20505]
[1776903925050,45.81,78255.37,82.4,0.10335,6e-05,11.20505]
[1776903925068,45.81,78255.37,82.4,0.10335,6e-05,11.20505]
[1776903927087,45.81,78265.03,82.4,0.10396,6e-05,11.25434]
[1776903927345,45.81,78265.03,82.4,0.10396,6e-05,11.25434]
[1776903927778,45.81,78284.72,82.4,0.1052,6e-05,11.355]
[1776903927923,45.81,78284.72,82.4,0.1052,6e-05,11.355]
[1776903928543,45.81,78284.72,82.4,0.1052,6e-05,11.355]
[1776903929517,45.81,78292.36,82.4,0.10569,6e-05,11.39424]
[1776903929742,45.81,78292.36,82.4,0.10569,6e-05,11.39424]
[1776903930030,45.81,78293.61,82.4,0.10577,6e-05,11.40066]
[1776903931225,45.81,78291.43,82.4,0.10563,6e-05,11.38947]
[1776903931445,45.81,78291.43,82.4,0.10563,6e-05,11.38947]
[1776903932097,45.81,78290.35,82.4,0.10553,6e-05,11.37949]
[1776903932284,45.81,78290.35,82.4,0.10553,6e-05,11.37949]
[1776903932791,45.81,78290.35,82.4,0.10553,6e-05,11.37949]
[1776903933665,45.81,78295.33,82.4,0.10585,6e-05,11.40507]
[1776903934128,45.81,78297.24,82.4,0.10597,6e-05,11.4146]
[1776903936712,45.81,78300.98,82.4,0.10621,6e-05,11.43374]
[1776903936913,45.81,78301.73,82.4,0.10625,6e-05,11.43754]
[1776903936943,45.81,78301.73,82.4,0.10625,6e-05,11.43754]
[1776903937091,45.81,78301.73,82.4,0.10625,6e-05,11.43754]
[1776903937791,45.81,78308.3,82.4,0.10668,6e-05,11.47153]
[1776903938526,45.81,78308.3,82.4,0.10668,6e-05,11.47153]
[1776903938589,45.81,78308.3,82.4,0.10668,6e-05,11.47153]
[1776903938603,45.81,78319.61,82.4,0.10741,6e-05,11.52993]
[1776903941529,45.81,78330.64,82.4,0.10813,6e-05,11.58697]
[1776903941952,45.81,78330.64,82.4,0.10813,6e-05,11.58697]
[1776903947571,45.81,78334.55,82.4,0.10838,7e-05,11.60714]
[1776903948223,45.81,78334.55,82.4,0.10838,7e-05,11.60714]
[1776903953613,45.81,78336.59,82.4,0.10851,7e-05,11.61745]
[1776903958221,45.81,78332.13,82.4,0.10822,7e-05,11.59433]
[1776903960118,45.81,78330.68,82.4,0.10813,6e-05,11.58685]
[1776903965365,45.81,78324.67,82.4,0.10774,6e-05,11.55603]
[1776903965550,45.81,78324.67,82.4,0.10774,6e-05,11.55603]
[1776903966784,45.81,78324.69,82.4,0.10774,6e-05,11.55619]
[1776903968403,45.81,78331.8,82.4,0.1082,7e-05,11.59298]
[1776903971711,45.81,78322.2,82.4,0.10758,6e-05,11.54353]
[1776903971798,45.81,78322.2,82.4,0.10758,6e-05,11.54353]
[1776903971866,45.81,78319.3,82.4,0.1074,6e-05,11.52866]
[1776903972069,45.81,78319.3,82.4,0.1074,6e-05,11.52866]
[1776903972219,45.81,78319.3,82.4,0.1074,6e-05,11.52866]
[1776903972961,45.81,78322.4,82.4,0.10759,6e-05,11.54444]
[1776903974973,45.81,78320.72,82.4,0.10748,6e-05,11.53535]
[1776903978277,45.81,78324.28,82.4,0.1077,6e-05,11.55305]
[1776903978805,45.81,78334.18,82.4,0.10834,7e-05,11.60391]
[1776903978961,45.81,78334.18,82.4,0.10834,7e-05,11.60391]
[1776903983769,45.81,78334.88,82.4,0.10839,7e-05,11.6074]
[1776903983816,45.81,78334.88,82.4,0.10839,7e-05,11.6074]
[1776903983994,45.81,78340.11,82.4,0.10873,7e-05,11.63441]
[1776903984861,45.81,78358.46,82.4,0.10993,7e-05,11.72934]
[1776903988460,45.8,78358.76,82.4,0.10994,7e-05,11.73032]
[1776903993239,45.8,78350.4,82.4,0.10934,7e-05,11.68166]
[1776903993337,45.8,78350.4,82.4,0.10934,7e-05,11.68166]
[1776903999644,45.8,78356.35,82.4,0.10972,7e-05,11.71149]
[1776904003071,45.8,78355.45,82.4,0.10965,7e-05,11.70608]
[1776904003756,45.8,78355.45,82.4,0.10965,7e-05,11.70608]
[1776904009452,45.79,78350.33,82.4,0.1093,7e-05,11.67846]
[1776904009592,45.79,78350.33,82.4,0.1093,7e-05,11.67846]
[1776904009678,45.79,78350.33,82.4,0.1093,7e-05,11.67846]
[1776904010989,45.79,78369.22,82.4,0.11054,7e-05,11.77576]
[1776904011218,45.79,78369.22,82.4,0.11054,7e-05,11.77576]
[1776904012132,45.79,78371.07,82.4,0.11065,7e-05,11.78505]
[1776904012383,45.79,78371.07,82.4,0.11065,7e-05,11.78505]
[1776904012534,45.79,78371.07,82.4,0.11065,7e-05,11.78505]
[1776904012845,45.79,78371.07,82.4,0.11065,7e-05,11.78505]
[1776904013018,45.79,78372.45,82.4,0.11074,7e-05,11.7919]
[1776904014241,45.79,78379.54,82.4,0.11121,7e-05,11.82837]
[1776904014265,45.79,78379.54,82.4,0.11121,7e-05,11.82837]
[1776904014386,45.79,78379.54,82.4,0.11121,7e-05,11.82837]
[1776904014425,45.79,78379.54,82.4,0.11121,7e-05,11.82837]
[1776904014935,45.79,78381.35,82.4,0.11132,7e-05,11.83739]
[1776904015686,45.79,78381.35,82.4,0.11132,7e-05,11.83739]
[1776904015787,45.79,78398.2,82.4,0.11244,7e-05,11.92496]
[1776904016500,45.79,78398.2,82.4,0.11244,7e-05,11.92496]
[1776904017780,45.79,78406.09,82.4,0.11296,7e-05,11.96582]
[1776904017797,45.79,78406.09,82.4,0.11296,7e-05,11.96582]
[1776904017934,45.79,78407.1,82.4,0.11303,7e-05,11.97078]
[1776904018163,45.79,78407.1,82.4,0.11303,7e-05,11.97078]
[1776904018440,45.79,78407.1,82.4,0.11303,7e-05,11.97078]
[1776904018447,45.79,78407.1,82.4,0.11303,7e-05,11.97078]
[1776904019489,45.79,78410.68,82.4,0.11327,7e-05,11.98943]
[1776904019566,45.79,78421.98,82.4,0.11403,7e-05,12.04844]
[1776904020568,45.79,78421.98,82.4,0.11403,7e-05,12.04844]
[1776904022537,45.79,78438.9,82.4,0.11517,7e-05,12.13669]
[1776904023714,45.79,78421.66,82.4,0.114,7e-05,12.0461]
[1776904026522,45.78,78415.52,82.4,0.11358,7e-05,12.01359]
[1776904026563,45.78,78414.95,82.4,0.11354,7e-05,12.0105]
[1776904028165,45.78,78401.57,82.4,0.11263,7e-05,11.94025]
[1776904030386,45.78,78398.52,82.4,0.11243,7e-05,11.92401]
[1776904031185,45.78,78398.27,82.4,0.1124,7e-05,11.92219]
[1776904031778,45.78,78398.27,82.4,0.1124,7e-05,11.92219]
[1776904032776,45.78,78393.88,82.4,0.11211,7e-05,11.89906]
[1776904032777,45.78,78386.51,82.4,0.11161,7e-05,11.86047]
[1776904034913,45.78,78385.34,82.4,0.11153,7e-05,11.85398]
[1776904034928,45.78,78385.34,82.4,0.11153,7e-05,11.85398]
[1776904035289,45.78,78373.51,82.4,0.11074,7e-05,11.79206]
[1776904039241,45.78,78358.09,82.4,0.10971,7e-05,11.71085]
[1776904040030,45.78,78358.09,82.4,0.10971,7e-05,11.71085]
[1776904040986,45.78,78358.09,82.4,0.10971,7e-05,11.71085]
[1776904041603,45.77,78355.7,82.4,0.10955,7e-05,11.69806]
[1776904041793,45.77,78355.7,82.4,0.10955,7e-05,11.69806]
[1776904041867,45.77,78355.7,82.4,0.10955,7e-05,11.69806]
[1776904041893,45.77,78355.7,82.4,0.10955,7e-05,11.69806]
[1776904041942,45.77,78355.7,82.4,0.10955,7e-05,11.69806]
[1776904042048,45.77,78352.47,82.4,0.10933,7e-05,11.68116]
[1776904042657,45.77,78352.47,82.4,0.10933,7e-05,11.68116]
[1776904042914,45.77,78311.9,82.4,0.10669,6e-05,11.47126]
[1776904043144,45.77,78311.9,82.4,0.10669,6e-05,11.47126]
[1776904043819,45.77,78311.9,82.4,0.10669,6e-05,11.47126]
[1776904043895,45.77,78281.37,82.4,0.10473,6e-05,11.31414]
[1776904048390,45.77,78281.51,82.4,0.10473,6e-05,11.31425]
[1776904048585,45.77,78281.51,82.4,0.10473,6e-05,11.31425]
[1776904048627,45.77,78281.51,82.4,0.10473,6e-05,11.31425]
[1776904048811,45.77,78281.51,82.4,0.10473,6e-05,11.31425]
[1776904048906,45.77,78281.51,82.4,0.10473,6e-05,11.31425]
[1776904048965,45.77,78287.2,82.4,0.10509,6e-05,11.34324]
[1776904049219,45.77,78287.2,82.4,0.10509,6e-05,11.34324]
[1776904049462,45.77,78287.2,82.4,0.10509,6e-05,11.34324]
[1776904049774,45.77,78248.82,82.4,0.10266,6e-05,11.14665]
[1776904050426,45.77,78236.86,82.4,0.10191,6e-05,11.0856]
[1776904055384,45.77,78240.32,82.4,0.10208,6e-05,11.09828]
[1776904060289,45.77,78238.41,82.4,0.10195,6e-05,11.08785]
[1776904064355,45.76,78245.73,82.4,0.1024,6e-05,11.12445]
[1776904069455,45.76,78244.91,82.4,0.10234,6e-05,11.11923]
[1776904074491,45.76,78251.06,82.4,0.10271,6e-05,11.14959]
[1776904075762,45.76,78251.06,82.4,0.10271,6e-05,11.14959]
[1776904075776,45.76,78253.09,82.4,0.10284,6e-05,11.15971]
[1776904077235,45.76,78254.01,82.4,0.1029,6e-05,11.16446]
[1776904077325,45.76,78254.01,82.4,0.1029,6e-05,11.16446]
[1776904078047,45.76,78254.01,82.4,0.1029,6e-05,11.16446]
[1776904077639,45.76,78268.53,82.4,0.10381,6e-05,11.23862]
[1776904079306,45.76,78274.01,82.4,0.10416,6e-05,11.26658]
[1776904080155,45.76,78276.21,82.4,0.1043,6e-05,11.27775]
[1776904082547,45.76,78257.69,82.4,0.10312,6e-05,11.18282]
[1776904086509,45.76,78259.45,82.4,0.10324,6e-05,11.19192]
[1776904087967,45.76,78268.38,82.4,0.1038,6e-05,11.23753]
[1776904087977,45.76,78268.38,82.4,0.1038,6e-05,11.23753]
[1776904089443,45.76,78273.45,82.4,0.10412,6e-05,11.26329]
[1776904090291,45.76,78273.13,82.4,0.1041,6e-05,11.26156]
[1776904090417,45.76,78273.13,82.4,0.1041,6e-05,11.26156]
[1776904091089,45.76,78274.88,82.4,0.10421,6e-05,11.27042]
[1776904091439,45.76,78274.88,82.4,0.10421,6e-05,11.27042]
[1776904092888,45.76,78275.72,82.4,0.10426,6e-05,11.27461]
[1776904093453,45.76,78276.25,82.4,0.10429,6e-05,11.27721]
[1776904094393,45.76,78283.57,82.4,0.10475,6e-05,11.31456]
[1776904094781,45.76,78283.57,82.4,0.10475,6e-05,11.31456]
[1776904095135,45.76,78288.79,82.4,0.10508,6e-05,11.34114]
[1776904095495,45.76,78288.79,82.4,0.10508,6e-05,11.34114]
[1776904098040,45.75,78291.63,82.4,0.10526,6e-05,11.35526]
[1776904098221,45.75,78291.35,82.4,0.10524,6e-05,11.35359]
[1776904098787,45.75,78291.35,82.4,0.10524,6e-05,11.35359]
[1776904098965,45.75,78291.35,82.4,0.10524,6e-05,11.35359]
[1776904098981,45.75,78304.81,82.4,0.1061,6e-05,11.42248]
[1776904100674,45.75,78316.29,82.4,0.10684,6e-05,11.48192]
[1776904104982,45.75,78314.68,82.4,0.10674,6e-05,11.47403]
[1776904105035,45.76,78314.74,82.4,0.10675,6e-05,11.47449]
[1776904105139,45.76,78314.74,82.4,0.10675,6e-05,11.47449]
[1776904107949,45.75,78315.15,82.4,0.10677,6e-05,11.47631]
[1776904108022,45.75,78321.84,82.4,0.1072,6e-05,11.51064]
[1776904109131,45.75,78322.41,82.4,0.10724,6e-05,11.51367]
[1776904109740,45.75,78325.08,82.4,0.10741,6e-05,11.52724]
[1776904112729,45.75,78325.73,82.4,0.10741,6e-05,11.52568]
[1776904113091,45.75,78325.73,82.4,0.10741,6e-05,11.52568]
[1776904112760,45.75,78328.71,82.4,0.1076,6e-05,11.54084]
[1776904113818,45.75,78328.71,82.4,0.1076,6e-05,11.54084]
[1776904114021,45.75,78328.71,82.4,0.1076,6e-05,11.54084]
[1776904114037,45.75,78328.71,82.4,0.1076,6e-05,11.54084]
[1776904114047,45.75,78339.86,82.4,0.10833,7e-05,11.59849]
[1776904115125,45.75,78342.34,82.4,0.10849,7e-05,11.61128]
[1776904115139,45.75,78342.34,82.4,0.10849,7e-05,11.61128]
[1776904115327,45.75,78342.34,82.4,0.10849,7e-05,11.61128]
[1776904115871,45.75,78342.34,82.4,0.10849,7e-05,11.61128]
[1776904118988,45.75,78347.97,82.4,0.10885,7e-05,11.64003]
[1776904124846,45.75,78336.56,82.4,0.1081,7e-05,11.58077]
[1776904127850,45.75,78334.97,82.4,0.108,7e-05,11.57255]
[1776904131817,45.75,78350.5,82.4,0.10901,7e-05,11.65266]
[1776904133565,45.75,78348.9,82.4,0.1089,7e-05,11.64414]
[1776904133786,45.75,78348.9,82.4,0.1089,7e-05,11.64414]
[1776904133812,45.75,78348.9,82.4,0.1089,7e-05,11.64414]
[1776904134047,45.75,78365.45,82.4,0.10999,7e-05,11.72983]
[1776904134788,45.75,78365.45,82.4,0.10999,7e-05,11.72983]
[1776904135096,45.75,78365.45,82.4,0.10999,7e-05,11.72983]
[1776904134917,45.75,78385.75,82.4,0.11133,7e-05,11.83513]
[1776904136101,45.75,78389.58,82.4,0.11158,7e-05,11.85495]
[1776904136727,45.75,78389.58,82.4,0.11158,7e-05,11.85495]
[1776904137549,45.75,78386.96,82.4,0.11141,7e-05,11.84115]
[1776904137973,45.75,78389.08,82.4,0.11154,7e-05,11.85206]
[1776904138929,45.75,78389.08,82.4,0.11154,7e-05,11.85206]
[1776904138945,45.75,78393.85,82.4,0.11186,7e-05,11.87651]
[1776904139773,45.75,78393.85,82.4,0.11186,7e-05,11.87651]
[1776904140369,45.75,78396.44,82.4,0.11203,7e-05,11.88983]
[1776904141788,45.75,78389.53,82.4,0.11156,7e-05,11.85361]
[1776904142031,45.75,78384.4,82.4,0.11122,7e-05,11.82674]
[1776904142776,45.75,78384.4,82.4,0.11122,7e-05,11.82674]
[1776904143106,45.74,78373.2,82.4,0.11047,7e-05,11.76812]
[1776904144234,45.74,78365.33,82.4,0.10995,7e-05,11.72696]
[1776904145348,45.74,78363.68,82.4,0.10984,7e-05,11.71817]
[1776904151030,45.74,78355.47,82.4,0.10929,7e-05,11.67455]
[1776904154509,45.74,78361.92,82.4,0.1097,7e-05,11.70742]
[1776904157233,45.74,78370.29,82.4,0.11025,7e-05,11.75031]
[1776904157903,45.74,78370.29,82.4,0.11025,7e-05,11.75031]
[1776904158081,45.74,78382.68,82.4,0.11106,7e-05,11.81447]
[1776904158983,45.74,78382.68,82.4,0.11106,7e-05,11.81447]
[1776904159089,45.74,78393.62,82.4,0.11179,7e-05,11.87111]
[1776904159232,45.74,78393.62,82.4,0.11179,7e-05,11.87111]
[1776904161077,45.74,78401.13,82.4,0.11228,7e-05,11.9101]
[1776904161102,45.74,78402.59,82.4,0.11238,7e-05,11.91749]
[1776904161593,45.74,78402.59,82.4,0.11238,7e-05,11.91749]
[1776904166611,45.73,78412.24,82.4,0.11303,7e-05,11.96784]
[1776904166900,45.73,78412.24,82.4,0.11303,7e-05,11.96784]
[1776904167104,45.73,78412.24,82.4,0.11303,7e-05,11.96784]
[1776904167241,45.73,78414.9,82.4,0.1132,7e-05,11.98172]
[1776904167275,45.73,78414.9,82.4,0.1132,7e-05,11.98172]
[1776904168062,45.73,78414.9,82.4,0.1132,7e-05,11.98172]
[1776904168231,45.73,78422.03,82.4,0.11368,7e-05,12.01897]
[1776904169161,45.73,78433.08,82.4,0.11443,7e-05,12.07676]
[1776904171497,45.73,78434.15,82.4,0.11446,7e-05,12.07747]
[1776904172052,45.73,78434.15,82.4,0.11446,7e-05,12.07747]
[1776904172442,45.73,78434.15,82.4,0.11446,7e-05,12.07728]
[1776904175234,45.73,78440.66,82.4,0.11489,7e-05,12.11069]
[1776904175256,45.73,78440.66,82.4,0.11489,7e-05,12.11069]
[1776904175464,45.73,78440.66,82.4,0.11489,7e-05,12.11069]
[1776904175511,45.73,78440.66,82.4,0.11489,7e-05,12.11069]
[1776904175950,45.73,78440.66,82.4,0.11489,7e-05,12.11069]
[1776904176042,45.73,78440.66,82.4,0.11489,7e-05,12.11069]
[1776904176453,45.73,78439.39,82.4,0.1148,7e-05,12.10404]
[1776904176585,45.73,78439.39,82.4,0.1148,7e-05,12.10404]
[1776904176855,45.73,78472.15,82.4,0.11704,7e-05,12.27586]
[1776904177228,45.73,78472.15,82.4,0.11704,7e-05,12.27586]
[1776904177954,45.73,78472.15,82.4,0.11704,7e-05,12.27586]
[1776904178064,45.73,78472.15,82.4,0.11704,7e-05,12.27586]
[1776904178073,45.73,78472.15,82.4,0.11704,7e-05,12.27586]
[1776904178102,45.73,78484.01,82.4,0.11785,7e-05,12.33812]
[1776904179144,45.73,78498.19,82.4,0.11883,7e-05,12.41263]
[1776904181468,45.73,78493.88,82.4,0.11852,7e-05,12.38941]
[1776904181998,45.73,78491.4,82.4,0.11834,7e-05,12.37559]
[1776904187304,45.72,78489.73,82.4,0.11822,7e-05,12.36634]
[1776904189360,45.72,78487.7,82.4,0.11808,7e-05,12.35547]
[1776904191063,45.72,78483.05,82.4,0.11775,7e-05,12.33091]
[1776904191092,45.72,78482.62,82.4,0.11772,7e-05,12.32808]
[1776904196124,45.72,78473.41,82.4,0.11707,7e-05,12.27831]
[1776904201333,45.72,78476.96,82.4,0.1173,7e-05,12.29622]
[1776904201842,45.72,78476.96,82.4,0.1173,7e-05,12.29622]
[1776904201954,45.72,78476.96,82.4,0.1173,7e-05,12.29622]
[1776904201960,45.72,78472.61,82.4,0.11699,7e-05,12.27286]
[1776904203142,45.72,78472.61,82.4,0.11699,7e-05,12.27286]
[1776904203182,45.72,78457.34,82.4,0.11594,7e-05,12.19201]
[1776904204092,45.72,78457.34,82.4,0.11594,7e-05,12.19201]
[1776904204218,45.72,78457.34,82.4,0.11594,7e-05,12.19201]
[1776904204597,45.71,78447.21,82.4,0.11525,7e-05,12.13843]
[1776904204705,45.71,78447.21,82.4,0.11525,7e-05,12.13843]
[1776904210538,45.71,78464.76,82.4,0.11643,7e-05,12.22928]
[1776904211410,45.71,78469.25,82.4,0.11672,7e-05,12.2522]
[1776904211499,45.71,78470.69,82.4,0.11682,7e-05,12.25939]
[1776904212889,45.71,78470.69,82.4,0.11682,7e-05,12.25939]
[1776904212948,45.71,78470.69,82.4,0.11682,7e-05,12.25939]
[1776904213171,45.71,78470.69,82.4,0.11682,7e-05,12.25939]
[1776904213189,45.71,78470.17,82.4,0.11678,7e-05,12.25648]
[1776904213545,45.71,78480.9,82.4,0.11752,7e-05,12.31318]
[1776904215813,45.71,78482.42,82.4,0.11763,7e-05,12.32122]
[1776904215853,45.71,78482.42,82.4,0.11763,7e-05,12.32122]
[1776904215993,45.71,78482.42,82.4,0.11763,7e-05,12.32122]
[1776904216305,45.71,78483.77,82.4,0.11772,7e-05,12.32836]
[1776904216532,45.71,78483.77,82.4,0.11772,7e-05,12.32836]
[1776904216719,45.71,78483.77,82.4,0.11772,7e-05,12.32836]
[1776904216970,45.71,78483.77,82.4,0.11772,7e-05,12.32836]
[1776904217204,45.71,78483.77,82.4,0.11772,7e-05,12.32836]
[1776904217215,45.71,78500.43,82.4,0.11887,7e-05,12.41642]
[1776904218171,45.71,78500.43,82.4,0.11887,7e-05,12.41642]
[1776904218244,45.71,78516.27,82.4,0.11998,7e-05,12.50018]
[1776904218553,45.71,78516.27,82.4,0.11998,7e-05,12.50018]
[1776904218680,45.71,78516.27,82.4,0.11998,7e-05,12.50018]
[1776904219169,45.71,78516.27,82.4,0.11998,7e-05,12.50018]
[1776904219206,45.71,78536.94,82.4,0.12143,7e-05,12.60989]
[1776904221262,45.71,78551.43,82.4,0.12245,7e-05,12.68656]
[1776904222222,45.71,78578.18,82.4,0.12436,7e-05,12.82891]
[1776904223461,45.69,78577.67,82.4,0.12426,7e-05,12.82157]
[1776904224191,45.69,78577.67,82.4,0.12426,7e-05,12.82157]
[1776904224487,45.68,78580.06,82.4,0.12437,7e-05,12.82987]
[1776904224618,45.68,78580.06,82.4,0.12437,7e-05,12.82987]
[1776904225202,45.68,78580.06,82.4,0.12437,7e-05,12.82987]
[1776904225226,45.67,78557.7,82.4,0.12271,7e-05,12.70602]
[1776904225862,45.67,78546.3,82.4,0.12189,7e-05,12.64478]
[1776904227606,45.67,78543.9,82.4,0.12171,7e-05,12.63158]
[1776904228743,45.67,78522.77,82.4,0.12021,7e-05,12.5185]
[1776904229800,45.67,78522.77,82.4,0.12021,7e-05,12.5185]
[1776904229847,45.67,78522.77,82.4,0.12021,7e-05,12.5185]
[1776904229856,45.67,78522.77,82.4,0.12021,7e-05,12.5185]
[1776904230725,45.67,78532.95,82.4,0.12093,7e-05,12.57232]
[1776904230995,45.67,78532.95,82.4,0.12093,7e-05,12.57232]
[1776904231341,45.66,78541.08,82.4,0.12146,7e-05,12.61067]
[1776904231349,45.66,78541.08,82.4,0.12146,7e-05,12.61067]
[1776904231807,45.66,78560.14,82.4,0.12281,7e-05,12.71228]
[1776904233609,45.66,78565.7,82.4,0.12321,7e-05,12.7419]
[1776904237081,45.66,78562.28,82.4,0.12296,7e-05,12.72352]
[1776904238998,45.66,78576.96,82.4,0.12401,7e-05,12.80172]
[1776904240001,45.66,78556.71,82.4,0.12256,7e-05,12.69341]
[1776904241058,45.66,78556.71,82.4,0.12256,7e-05,12.69341]
[1776904242101,45.66,78562.27,82.4,0.12296,7e-05,12.72305]
[1776904243401,45.66,78558.83,82.4,0.12271,7e-05,12.70462]
[1776904243747,45.66,78546.47,82.4,0.12183,7e-05,12.63876]
[1776904245577,45.66,78549.95,82.4,0.12208,7e-05,12.65736]
[1776904250283,45.66,78546.62,82.4,0.12184,7e-05,12.63972]
[1776904251697,45.66,78544.66,82.4,0.12171,7e-05,12.62945]
[1776904252063,45.66,78544.66,82.4,0.12171,7e-05,12.62945]
[1776904252074,45.66,78543.76,82.4,0.12165,7e-05,12.62475]
[1776904252811,45.66,78532.42,82.4,0.12084,7e-05,12.56405]
[1776904254125,45.66,78532.42,82.4,0.12084,7e-05,12.56405]
[1776904254664,45.66,78526.93,82.4,0.12045,7e-05,12.53457]
[1776904254824,45.66,78514.32,82.4,0.11956,7e-05,12.46739]
[1776904255821,45.66,78514.32,82.4,0.11956,7e-05,12.46739]
[1776904255884,45.66,78514.32,82.4,0.11956,7e-05,12.46739]
[1776904255969,45.66,78506.33,82.4,0.11898,7e-05,12.42335]
[1776904257273,45.66,78506.33,82.4,0.11898,7e-05,12.42335]
[1776904257308,45.66,78506.33,82.4,0.11898,7e-05,12.42335]
[1776904257729,45.66,78501.9,82.4,0.11867,7e-05,12.39952]
[1776904258033,45.66,78501.9,82.4,0.11867,7e-05,12.39952]
[1776904258056,45.66,78501.9,82.4,0.11867,7e-05,12.39952]
[1776904258140,45.66,78501.9,82.4,0.11867,7e-05,12.39952]
[1776904258242,45.66,78501.9,82.4,0.11867,7e-05,12.39952]
[1776904259140,45.66,78493.65,82.4,0.11809,7e-05,12.35552]
[1776904259170,45.65,78479.45,82.4,0.1171,7e-05,12.28021]
[1776904259792,45.65,78479.45,82.4,0.1171,7e-05,12.28021]
[1776904260133,45.65,78479.45,82.4,0.1171,7e-05,12.28021]
[1776904262471,45.64,78480.38,82.4,0.1171,7e-05,12.28026]
[1776904263281,45.64,78480.38,82.4,0.1171,7e-05,12.28026]
[1776904263845,45.64,78480.42,82.4,0.11708,7e-05,12.2788]
[1776904264241,45.64,78480.42,82.4,0.11708,7e-05,12.2788]
[1776904264275,45.64,78480.42,82.4,0.11708,7e-05,12.2788]
[1776904264317,45.63,78479.99,82.4,0.11703,7e-05,12.27487]
[1776904265240,45.63,78479.99,82.4,0.11703,7e-05,12.27487]
[1776904265256,45.63,78479.99,82.4,0.11703,7e-05,12.27487]
[1776904265276,45.63,78486.02,82.4,0.11743,7e-05,12.30512]
[1776904265326,45.63,78486.02,82.4,0.11743,7e-05,12.30512]
[1776904266063,45.63,78486.02,82.4,0.11743,7e-05,12.30512]
[1776904268287,45.63,78496.31,82.4,0.11814,7e-05,12.35958]
[1776904269051,45.63,78507.5,82.4,0.11892,7e-05,12.41883]
[1776904270505,45.63,78512.07,82.4,0.11922,7e-05,12.442]
[1776904274085,45.62,78503.96,82.4,0.11861,7e-05,12.39547]
[1776904276230,45.62,78505.74,82.4,0.11873,7e-05,12.40476]
[1776904276116,45.62,78494.91,82.4,0.11798,7e-05,12.34732]
[1776904277209,45.62,78489.3,82.4,0.11758,7e-05,12.31738]
[1776904279422,45.62,78487.74,82.4,0.11747,7e-05,12.30871]
[1776904279434,45.62,78487.74,82.4,0.11747,7e-05,12.30871]
[1776904280039,45.62,78487.74,82.4,0.11747,7e-05,12.30871]
[1776904283973,45.61,78490.17,82.4,0.11763,7e-05,12.32082]
[1776904283979,45.61,78490.17,82.4,0.11763,7e-05,12.32082]
[1776904283992,45.61,78490.17,82.4,0.11763,7e-05,12.32082]
[1776904284167,45.61,78495.85,82.4,0.11802,7e-05,12.35065]
[1776904285060,45.61,78495.85,82.4,0.11802,7e-05,12.35065]
[1776904285232,45.61,78516.73,82.4,0.11947,7e-05,12.46132]
[1776904286964,45.61,78521.32,82.4,0.11979,7e-05,12.48553]
[1776904291319,45.61,78515.55,82.4,0.11938,7e-05,12.45421]
[1776904292085,45.6,78501.65,82.4,0.11834,7e-05,12.3732]
[1776904294729,45.6,78498.56,82.4,0.11812,7e-05,12.35683]
[1776904294766,45.6,78498.56,82.4,0.11812,7e-05,12.35683]
[1776904295127,45.6,78498.56,82.4,0.11812,7e-05,12.35683]
[1776904295141,45.6,78498.56,82.4,0.11812,7e-05,12.35683]
[1776904297542,45.6,78488.98,82.4,0.11746,7e-05,12.30607]
[1776904297547,45.6,78488.98,82.4,0.11746,7e-05,12.30607]
[1776904297685,45.6,78488.98,82.4,0.11746,7e-05,12.30607]
[1776904297701,45.6,78488.98,82.4,0.11746,7e-05,12.30607]
[1776904298127,45.6,78484.75,82.4,0.11717,7e-05,12.28377]
[1776904299128,45.6,78484.75,82.4,0.11717,7e-05,12.28377]
[1776904299145,45.6,78484.75,82.4,0.11717,7e-05,12.28377]
[1776904299187,45.6,78474.57,82.4,0.11646,7e-05,12.22984]
[1776904299388,45.6,78474.57,82.4,0.11646,7e-05,12.22984]
[1776904300312,45.6,78474.57,82.4,0.11646,7e-05,12.22984]
[1776904301343,45.6,78464.52,82.4,0.11577,7e-05,12.17649]
[1776904303756,45.6,78450.25,82.4,0.11478,7e-05,12.10071]
[1776904312229,45.6,78449.63,82.4,0.11473,7e-05,12.09621]
[1776904316257,45.6,78431.48,82.4,0.11349,7e-05,12.00036]
[1776904317358,45.6,78431.48,82.4,0.11349,7e-05,12.00036]
[1776904317394,45.6,78426.88,82.4,0.11318,7e-05,11.97624]
[1776904317480,45.6,78426.88,82.4,0.11318,7e-05,11.97624]
[1776904318224,45.6,78426.88,82.4,0.11318,7e-05,11.97624]
[1776904318271,45.6,78423.54,82.4,0.11295,7e-05,11.9585]
[1776904318863,45.6,78423.54,82.4,0.11295,7e-05,11.9585]
[1776904319612,45.6,78413.56,82.4,0.11228,7e-05,11.90602]
[1776904325411,45.59,78402.71,82.4,0.11154,7e-05,11.84852]
[1776904326003,45.59,78402.71,82.4,0.11154,7e-05,11.84852]
[1776904328439,45.59,78401.34,82.4,0.11145,7e-05,11.84122]
[1776904334374,45.59,78400.28,82.4,0.11137,7e-05,11.8355]
[1776904336599,45.59,78413.28,82.4,0.11224,7e-05,11.90327]
[1776904338461,45.59,78419.55,82.4,0.11266,7e-05,11.93578]
[1776904342134,45.59,78405.09,82.4,0.11168,7e-05,11.85959]
[1776904343257,45.59,78405.09,82.4,0.11168,7e-05,11.85959]
[1776904343546,45.59,78401.85,82.4,0.11146,7e-05,11.84258]
[1776904344092,45.59,78401.85,82.4,0.11146,7e-05,11.84258]
[1776904345420,45.59,78394.05,82.4,0.11094,7e-05,11.8018]
[1776904345538,45.59,78391.83,82.4,0.1108,7e-05,11.79022]
[1776904345625,45.59,78391.83,82.4,0.1108,7e-05,11.79022]
[1776904346337,45.59,78391.83,82.4,0.1108,7e-05,11.79022]
[1776904348064,45.59,78386.98,82.4,0.11048,7e-05,11.76502]
[1776904348213,45.59,78386.98,82.4,0.11048,7e-05,11.76502]
[1776904348371,45.59,78390.74,82.4,0.11073,7e-05,11.7847]
[1776904348434,45.59,78390.74,82.4,0.11073,7e-05,11.7847]
[1776904348723,45.59,78390.74,82.4,0.11073,7e-05,11.7847]
[1776904351946,45.59,78373.01,82.4,0.10955,7e-05,11.69197]
[1776904358962,45.59,78370.56,82.4,0.10934,7e-05,11.67422]
[1776904359383,45.59,78370.56,82.4,0.10934,7e-05,11.67422]
[1776904364981,45.59,78365.89,82.4,0.10903,7e-05,11.64959]
[1776904365583,45.59,78366.11,82.4,0.10905,7e-05,11.6507]
[1776904370925,45.59,78365.93,82.4,0.10903,7e-05,11.64955]
[1776904375125,45.59,78365.43,82.4,0.109,7e-05,11.64683]
[1776904375153,45.59,78365.43,82.4,0.109,7e-05,11.64683]
[1776904376956,45.59,78371.54,82.4,0.1094,7e-05,11.67852]
[1776904377155,45.59,78371.54,82.4,0.1094,7e-05,11.67852]
[1776904377170,45.59,78366.89,82.4,0.10909,7e-05,11.65425]
[1776904377972,45.59,78366.89,82.4,0.10909,7e-05,11.65425]
[1776904378041,45.59,78370.05,82.4,0.1093,7e-05,11.67088]
[1776904381519,45.59,78369.52,82.4,0.10926,7e-05,11.66789]
[1776904383971,45.59,78363.85,82.4,0.10889,7e-05,11.63829]
[1776904384417,45.59,78363.85,82.4,0.10889,7e-05,11.63829]
[1776904384486,45.59,78363.85,82.4,0.10889,7e-05,11.63829]
[1776904384802,45.59,78354.36,82.4,0.10827,7e-05,11.58899]
[1776904386152,45.59,78354.36,82.4,0.10827,7e-05,11.58899]
[1776904386155,45.59,78354.36,82.4,0.10827,7e-05,11.58899]
[1776904386173,45.59,78354.36,82.4,0.10827,7e-05,11.58899]
[1776904386564,45.58,78351.17,82.4,0.10805,7e-05,11.57189]
[1776904386954,45.58,78351.17,82.4,0.10805,7e-05,11.57189]
[1776904386962,45.58,78351.17,82.4,0.10805,7e-05,11.57189]
[1776904387832,45.58,78345.99,82.4,0.10771,7e-05,11.54482]
[1776904388272,45.58,78345.99,82.4,0.10771,7e-05,11.54482]
[1776904388715,45.58,78351.58,82.4,0.10807,7e-05,11.57362]
[1776904388733,45.58,78351.58,82.4,0.10807,7e-05,11.57362]
[1776904389265,45.58,78351.58,82.4,0.10807,7e-05,11.57362]
[1776904389834,45.58,78366.37,82.4,0.10904,7e-05,11.64997]
[1776904391739,45.58,78367.32,82.4,0.10909,7e-05,11.65459]
[1776904391746,45.58,78367.32,82.4,0.10909,7e-05,11.65459]
[1776904392416,45.58,78367.32,82.4,0.10909,7e-05,11.65459]
[1776904392430,45.58,78369.99,82.4,0.10927,7e-05,11.66814]
[1776904392583,45.58,78369.99,82.4,0.10927,7e-05,11.66814]
[1776904392693,45.58,78369.99,82.4,0.10927,7e-05,11.66814]
[1776904397908,45.58,78370.33,82.4,0.10928,7e-05,11.66952]
[1776904404120,45.58,78364.41,82.4,0.10889,7e-05,11.63837]
[1776904405948,45.58,78365.17,82.4,0.10894,7e-05,11.64228]
[1776904405958,45.58,78365.17,82.4,0.10894,7e-05,11.64228]
[1776904406003,45.58,78363.73,82.4,0.10884,7e-05,11.63476]
[1776904407919,45.58,78354.46,82.4,0.10823,7e-05,11.58633]
[1776904412995,45.57,78355.27,82.4,0.10823,7e-05,11.58456]
[1776904413957,45.57,78355.27,82.4,0.10823,7e-05,11.58456]
[1776904416486,45.57,78355.44,82.4,0.10823,7e-05,11.58495]
[1776904417022,45.57,78355.45,82.4,0.10823,7e-05,11.58478]
[1776904421060,45.57,78364.09,82.4,0.1088,7e-05,11.62968]
[1776904427093,45.57,78355.74,82.4,0.10825,7e-05,11.58601]
[1776904432129,45.57,78357.29,82.4,0.10835,7e-05,11.59418]
[1776904434725,45.57,78356.45,82.4,0.1083,7e-05,11.58984]
[1776904435150,45.57,78350.73,82.4,0.10792,7e-05,11.56018]
[1776904440185,45.57,78349.41,82.4,0.10782,7e-05,11.55227]
[1776904440537,45.57,78349.41,82.4,0.10782,7e-05,11.55227]
[1776904446229,45.57,78348.54,82.4,0.10775,7e-05,11.54651]
[1776904451263,45.56,78348.05,82.4,0.1077,7e-05,11.54294]
[1776904455756,45.56,78347.59,82.4,0.10766,7e-05,11.53976]
[1776904455759,45.56,78347.59,82.4,0.10766,7e-05,11.53976]
[1776904455788,45.56,78347.59,82.4,0.10766,7e-05,11.53976]
[1776904455932,45.56,78347.59,82.4,0.10766,7e-05,11.53976]
[1776904456313,45.56,78361.45,82.4,0.10857,7e-05,11.61148]
[1776904458272,45.56,78371.09,82.4,0.1092,7e-05,11.66157]
[1776904458314,45.56,78370.41,82.4,0.10916,7e-05,11.65794]
[1776904459162,45.56,78370.41,82.4,0.10916,7e-05,11.65794]
[1776904459321,45.56,78371.43,82.4,0.10922,7e-05,11.66343]
[1776904464355,45.56,78371.99,82.4,0.10926,7e-05,11.66588]
[1776904469391,45.56,78371.02,82.4,0.10919,7e-05,11.6604]
[1776904470239,45.56,78371.02,82.4,0.10919,7e-05,11.6604]
[1776904475505,45.56,78361.42,82.4,0.10852,7e-05,11.60587]
[1776904476440,45.56,78374.97,82.4,0.10941,7e-05,11.67631]
[1776904476870,45.56,78374.97,82.4,0.10941,7e-05,11.67631]
[1776904477024,45.56,78374.97,82.4,0.10941,7e-05,11.67631]
[1776904477269,45.56,78374.97,82.4,0.10941,7e-05,11.67631]
[1776904477565,45.56,78395.81,82.4,0.11079,7e-05,11.78485]
[1776904477692,45.56,78395.81,82.4,0.11079,7e-05,11.78485]
[1776904477976,45.56,78395.81,82.4,0.11079,7e-05,11.78485]
[1776904479991,45.56,78401.11,82.4,0.11114,7e-05,11.8125]
[1776904480189,45.56,78401.11,82.4,0.11114,7e-05,11.8125]
[1776904482191,45.56,78402.21,82.4,0.11121,7e-05,11.81817]
[1776904484481,45.56,78403.26,82.4,0.11128,7e-05,11.82357]
[1776904486513,45.56,78418.53,82.4,0.1123,7e-05,11.90321]
[1776904488855,45.56,78417.94,82.4,0.11226,7e-05,11.89979]
[1776904489059,45.56,78417.94,82.4,0.11226,7e-05,11.89979]
[1776904493626,45.55,78424.03,82.4,0.11265,7e-05,11.93074]
[1776904496813,45.55,78428.67,82.4,0.11296,7e-05,11.9545]
[1776904496815,45.55,78428.67,82.4,0.11296,7e-05,11.9545]
[1776904496871,45.55,78428.67,82.4,0.11296,7e-05,11.9545]
[1776904497592,45.55,78459.36,82.4,0.11504,7e-05,12.11565]
[1776904502927,45.55,78448.92,82.4,0.11432,7e-05,12.05988]
[1776904504516,45.55,78453.0,82.4,0.11459,7e-05,12.08122]
[1776904504585,45.55,78456.69,82.4,0.11484,7e-05,12.10049]
[1776904504722,45.55,78456.69,82.4,0.11484,7e-05,12.10049]
[1776904505763,45.55,78459.21,82.4,0.11501,7e-05,12.11377]
[1776904505797,45.55,78459.34,82.4,0.11502,7e-05,12.11453]
[1776904506814,45.55,78459.34,82.4,0.11502,7e-05,12.11453]
[1776904510264,45.55,78448.29,82.4,0.11427,7e-05,12.05611]
[1776904513529,45.55,78443.73,82.4,0.11395,7e-05,12.03184]
[1776904513942,45.55,78442.32,82.4,0.11386,7e-05,12.02432]
[1776904514674,45.55,78433.79,82.4,0.11328,7e-05,11.97945]
[1776904514701,45.55,78433.79,82.4,0.11328,7e-05,11.97945]
[1776904515361,45.55,78433.79,82.4,0.11328,7e-05,11.97945]
[1776904515428,45.55,78429.94,82.4,0.11302,7e-05,11.95899]
[1776904516102,45.55,78429.94,82.4,0.11302,7e-05,11.95899]
[1776904519280,45.55,78420.66,82.4,0.11238,7e-05,11.90988]
[1776904519532,45.55,78420.66,82.4,0.11238,7e-05,11.90988]
[1776904524793,45.54,78417.17,82.4,0.11214,7e-05,11.89056]
[1776904530500,45.54,78420.84,82.4,0.11238,7e-05,11.90921]
[1776904530526,45.54,78420.84,82.4,0.11238,7e-05,11.90921]
[1776904531470,45.54,78420.88,82.4,0.11237,7e-05,11.90911]
[1776904534302,45.54,78416.05,82.4,0.11201,7e-05,11.8789]
[1776904534591,45.54,78416.05,82.4,0.11201,7e-05,11.8789]
[1776904534606,45.54,78419.82,82.4,0.11226,7e-05,11.89854]
[1776904535220,45.54,78419.82,82.4,0.11226,7e-05,11.89854]
[1776904535275,45.54,78432.75,82.4,0.11313,7e-05,11.96648]
[1776904537592,45.54,78441.42,82.4,0.11372,7e-05,12.01205]
[1776904537599,45.54,78441.42,82.4,0.11372,7e-05,12.01205]
[1776904538615,45.54,78439.19,82.4,0.11357,7e-05,12.00028]
[1776904538985,45.54,78438.46,82.4,0.11352,7e-05,11.99642]
[1776904542332,45.54,78442.36,82.4,0.11378,7e-05,12.01679]
[1776904543566,45.54,78443.01,82.4,0.11382,7e-05,12.02015]
[1776904549078,45.54,78441.75,82.4,0.11373,7e-05,12.01303]
[1776904555022,45.54,78435.29,82.4,0.11329,7e-05,11.9788]
[1776904558068,45.54,78434.66,82.4,0.11325,7e-05,11.97548]
[1776904560246,45.54,78438.5,82.4,0.11351,7e-05,11.99566]
[1776904560588,45.54,78438.5,82.4,0.11351,7e-05,11.99566]
[1776904561064,45.54,78422.41,82.4,0.11242,7e-05,11.91091]
[1776904566099,45.53,78420.74,82.4,0.1123,7e-05,11.9014]
[1776904570986,45.53,78420.55,82.4,0.11228,7e-05,11.8998]
[1776904576170,45.53,78421.23,82.4,0.11231,7e-05,11.90249]
[1776904581205,45.53,78421.48,82.4,0.11232,7e-05,11.90309]
[1776904585054,45.53,78420.04,82.4,0.11221,7e-05,11.89511]
[1776904590268,45.53,78423.95,82.4,0.11247,7e-05,11.91477]
[1776904593702,45.52,78424.13,82.4,0.11244,7e-05,11.91073]
[1776904593798,45.52,78424.13,82.4,0.11244,7e-05,11.91073]
[1776904593911,45.52,78424.13,82.4,0.11244,7e-05,11.91073]
[1776904593951,45.52,78424.13,82.4,0.11244,7e-05,11.91073]
[1776904594048,45.52,78424.13,82.4,0.11244,7e-05,11.91073]
[1776904594661,45.52,78437.54,82.4,0.11334,7e-05,11.98096]
[1776904600338,45.52,78435.05,82.4,0.11317,7e-05,11.96789]
[1776904601934,45.52,78435.6,82.4,0.11321,7e-05,11.9708]
[1776904601969,45.52,78435.6,82.4,0.11321,7e-05,11.9708]
[1776904602283,45.52,78435.6,82.4,0.11321,7e-05,11.9708]
[1776904603791,45.52,78441.29,82.4,0.11359,7e-05,12.00069]
[1776904604116,45.52,78441.29,82.4,0.11359,7e-05,12.00069]
[1776904604236,45.52,78441.29,82.4,0.11359,7e-05,12.00069]
[1776904604368,45.52,78431.73,82.4,0.11295,7e-05,11.95044]
[1776904606344,45.52,78426.86,82.4,0.11261,7e-05,11.92466]
[1776904609799,45.52,78426.15,82.4,0.11256,7e-05,11.92024]
[1776904610506,45.52,78426.15,82.4,0.11256,7e-05,11.92024]
[1776904610686,45.52,78435.97,82.4,0.11322,7e-05,11.97162]
[1776904610832,45.52,78435.97,82.4,0.11322,7e-05,11.97162]
[1776904610844,45.52,78435.97,82.4,0.11322,7e-05,11.97162]
[1776904611362,45.52,78435.97,82.4,0.11322,7e-05,11.97162]
[1776904611550,45.52,78435.97,82.4,0.11322,7e-05,11.97162]
[1776904611613,45.52,78451.51,82.4,0.11427,7e-05,12.05337]
[1776904612741,45.52,78456.22,82.4,0.1146,7e-05,12.07833]
[1776904615813,45.52,78466.08,82.4,0.11527,7e-05,12.13056]
[1776904616133,45.52,78466.08,82.4,0.11527,7e-05,12.13056]
[1776904617403,45.52,78466.38,82.4,0.11529,7e-05,12.13218]
[1776904617408,45.52,78466.38,82.4,0.11529,7e-05,12.13218]
[1776904618840,45.52,78476.06,82.4,0.11596,7e-05,12.18331]
[1776904621892,45.52,78472.74,82.4,0.11573,7e-05,12.16573]
[1776904623614,45.52,78472.66,82.4,0.11572,7e-05,12.1653]
[1776904623633,45.52,78471.94,82.4,0.11567,7e-05,12.1615]
[1776904628813,45.52,78464.98,82.4,0.11518,7e-05,12.12376]
[1776904633689,45.52,78468.71,82.4,0.11543,7e-05,12.14267]
[1776904633725,45.52,78476.43,82.4,0.11596,7e-05,12.18322]
[1776904635825,45.52,78478.28,82.4,0.11608,7e-05,12.19296]
[1776904636592,45.52,78469.83,82.4,0.1155,7e-05,12.1483]
[1776904636983,45.52,78469.83,82.4,0.1155,7e-05,12.1483]
[1776904637599,45.52,78468.41,82.4,0.1154,7e-05,12.1406]
[1776904637994,45.52,78468.41,82.4,0.1154,7e-05,12.1406]
[1776904638605,45.52,78462.35,82.4,0.11499,7e-05,12.10868]
[1776904642343,45.52,78461.35,82.4,0.11491,7e-05,12.103]
[1776904642634,45.52,78468.63,82.4,0.11541,7e-05,12.14126]
[1776904643821,45.52,78475.2,82.4,0.11586,7e-05,12.176]
[1776904644906,45.52,78476.72,82.4,0.11597,7e-05,12.18404]
[1776904644966,45.52,78476.72,82.4,0.11597,7e-05,12.18404]
[1776904645058,45.52,78476.72,82.4,0.11597,7e-05,12.18404]
[1776904645252,45.52,78476.72,82.4,0.11597,7e-05,12.18404]
[1776904645268,45.52,78476.72,82.4,0.11597,7e-05,12.18404]
[1776904645656,45.52,78522.19,82.4,0.11912,7e-05,12.425]
[1776904645931,45.52,78522.19,82.4,0.11912,7e-05,12.425]
[1776904646128,45.52,78522.19,82.4,0.11912,7e-05,12.425]
[1776904646214,45.52,78522.19,82.4,0.11912,7e-05,12.425]
[1776904646328,45.52,78522.19,82.4,0.11912,7e-05,12.425]
[1776904646422,45.52,78522.19,82.4,0.11912,7e-05,12.425]
[1776904646692,45.52,78522.19,82.4,0.11912,7e-05,12.425]
[1776904646714,45.51,78549.4,82.4,0.12103,7e-05,12.56952]
[1776904647063,45.51,78549.4,82.4,0.12103,7e-05,12.56952]
[1776904647303,45.51,78549.4,82.4,0.12103,7e-05,12.56952]
[1776904648182,45.51,78555.78,82.4,0.12148,7e-05,12.60302]
[1776904648676,45.51,78556.61,82.4,0.12153,7e-05,12.60688]
[1776904649017,45.51,78556.61,82.4,0.12153,7e-05,12.60688]
[1776904649121,45.51,78556.61,82.4,0.12153,7e-05,12.60688]
[1776904649382,45.51,78556.61,82.4,0.12153,7e-05,12.60688]
[1776904649577,45.51,78556.61,82.4,0.12153,7e-05,12.60688]
[1776904649738,45.51,78589.94,82.4,0.12391,7e-05,12.78478]
[1776904650084,45.51,78589.94,82.4,0.12391,7e-05,12.78478]
[1776904650511,45.51,78589.94,82.4,0.12391,7e-05,12.78478]
[1776904650534,45.51,78589.94,82.4,0.12391,7e-05,12.78478]
[1776904651697,45.51,78577.56,82.4,0.12297,7e-05,12.71326]
[1776904652163,45.51,78577.56,82.4,0.12297,7e-05,12.71326]
[1776904652709,45.51,78565.81,82.4,0.12213,7e-05,12.65023]
[1776904654657,45.51,78562.04,82.4,0.12186,7e-05,12.62996]
[1776904655082,45.51,78562.44,82.4,0.12189,7e-05,12.63201]
[1776904655684,45.51,78562.44,82.4,0.12189,7e-05,12.63201]
[1776904655728,45.51,78554.15,82.4,0.1213,7e-05,12.58766]
[1776904657742,45.51,78541.41,82.4,0.1204,7e-05,12.51977]
[1776904657965,45.51,78541.41,82.4,0.1204,7e-05,12.51977]
[1776904658749,45.51,78541.93,82.4,0.12043,7e-05,12.52236]
[1776904659756,45.51,78530.73,82.4,0.11964,7e-05,12.46256]
[1776904662764,45.51,78528.66,82.4,0.11949,7e-05,12.4514]
[1776904662777,45.51,78528.14,82.4,0.11945,7e-05,12.44855]
[1776904663974,45.51,78528.14,82.4,0.11946,7e-05,12.44872]
[1776904664253,45.51,78527.93,82.4,0.11944,7e-05,12.44753]
[1776904665946,45.51,78526.93,82.4,0.11937,7e-05,12.44221]
[1776904667902,45.51,78517.53,82.4,0.11871,7e-05,12.39216]
[1776904670833,45.51,78505.16,82.4,0.11785,7e-05,12.32667]
[1776904673403,45.51,78504.51,82.4,0.11781,7e-05,12.32331]
[1776904674166,45.51,78504.92,82.4,0.11784,7e-05,12.32568]
[1776904674516,45.51,78504.92,82.4,0.11784,7e-05,12.32568]
[1776904674866,45.51,78509.48,82.4,0.11816,7e-05,12.34993]
[1776904675167,45.51,78509.48,82.4,0.11816,7e-05,12.34993]
[1776904676875,45.51,78507.61,82.4,0.11803,7e-05,12.34004]
[1776904676921,45.51,78507.61,82.4,0.11803,7e-05,12.34004]
[1776904682519,45.51,78501.81,82.4,0.11763,7e-05,12.30992]
[1776904682992,45.51,78492.68,82.4,0.117,7e-05,12.26174]
[1776904688960,45.51,78487.74,82.4,0.11667,7e-05,12.2367]
[1776904691711,45.51,78494.06,82.4,0.11711,7e-05,12.27037]
[1776904692012,45.51,78497.67,82.4,0.11737,7e-05,12.2898]
[1776904693013,45.51,78502.35,82.4,0.1177,7e-05,12.3147]
[1776904693387,45.51,78502.35,82.4,0.1177,7e-05,12.3147]
[1776904694701,45.51,78505.74,82.4,0.11793,7e-05,12.33275]
[1776904697168,45.52,78513.33,82.4,0.11846,7e-05,12.37328]
[1776904697267,45.52,78514.27,82.4,0.11853,7e-05,12.37829]
[1776904698028,45.52,78514.27,82.4,0.11853,7e-05,12.37829]
[1776904698595,45.52,78514.27,82.4,0.11853,7e-05,12.37829]
[1776904699614,45.52,78514.43,82.4,0.11854,7e-05,12.37938]
[1776904699642,45.52,78520.45,82.4,0.11897,7e-05,12.41159]
[1776904704069,45.52,78507.21,82.4,0.11804,7e-05,12.3411]
[1776904707101,45.52,78503.1,82.4,0.11776,7e-05,12.31944]
[1776904713020,45.52,78499.01,82.4,0.11744,7e-05,12.29368]
[1776904713082,45.52,78499.01,82.4,0.11744,7e-05,12.29368]
[1776904713249,45.52,78499.01,82.4,0.11744,7e-05,12.29368]
[1776904716153,45.52,78483.93,82.4,0.11641,7e-05,12.21438]
[1776904718100,45.52,78484.33,82.4,0.11644,7e-05,12.21666]
[1776904718565,45.52,78484.33,82.4,0.11644,7e-05,12.21666]
[1776904723650,45.52,78484.5,82.4,0.11646,7e-05,12.21864]
[1776904724705,45.52,78484.9,82.4,0.1165,7e-05,12.22117]
[1776904726227,45.52,78468.07,82.4,0.11535,7e-05,12.13272]
[1776904730681,45.53,78467.89,82.4,0.11535,7e-05,12.13305]
[1776904731915,45.53,78468.36,82.4,0.11539,7e-05,12.13586]
[1776904732270,45.53,78464.96,82.4,0.11516,7e-05,12.11825]
[1776904734067,45.53,78463.14,82.4,0.11504,7e-05,12.1088]
[1776904734262,45.53,78463.14,82.4,0.11504,7e-05,12.1088]
[1776904734284,45.53,78456.56,82.4,0.11459,7e-05,12.07423]
[1776904735230,45.53,78456.56,82.4,0.11459,7e-05,12.07423]
[1776904736321,45.53,78450.2,82.4,0.11416,7e-05,12.04115]
[1776904738369,45.53,78452.9,82.4,0.11436,7e-05,12.05624]
[1776904742850,45.54,78466.63,82.4,0.11532,7e-05,12.1306]
[1776904743710,45.54,78478.09,82.4,0.11611,7e-05,12.19141]
[1776904749389,45.54,78475.32,82.4,0.11594,7e-05,12.17815]
[1776904753417,45.55,78464.05,82.4,0.11518,7e-05,12.11977]
[1776904755025,45.55,78464.62,82.4,0.11522,7e-05,12.12312]
[1776904755142,45.55,78464.62,82.4,0.11522,7e-05,12.12312]
[1776904755345,45.55,78464.62,82.4,0.11522,7e-05,12.12312]
[1776904755784,45.55,78448.92,82.4,0.11415,7e-05,12.04052]
[1776904756031,45.55,78448.92,82.4,0.11415,7e-05,12.04052]
[1776904757384,45.55,78454.15,82.4,0.11451,7e-05,12.06824]
[1776904757840,45.55,78458.05,82.4,0.11478,7e-05,12.08894]
[1776904758495,45.55,78458.05,82.4,0.11478,7e-05,12.08894]
[1776904758525,45.55,78482.91,82.4,0.11649,7e-05,12.2205]
[1776904759360,45.55,78482.91,82.4,0.11649,7e-05,12.2205]
[1776904760165,45.55,78489.32,82.4,0.11694,7e-05,12.25459]
[1776904762310,45.55,78491.61,82.4,0.1171,7e-05,12.26699]
[1776904767248,45.55,78492.63,82.4,0.11718,7e-05,12.27304]
[1776904767458,45.55,78492.63,82.4,0.11718,7e-05,12.27304]
[1776904767798,45.55,78492.63,82.4,0.11718,7e-05,12.27304]
[1776904768380,45.55,78502.93,82.4,0.11789,7e-05,12.32771]
[1776904768647,45.55,78502.93,82.4,0.11789,7e-05,12.32771]
[1776904769481,45.55,78509.47,82.4,0.11835,7e-05,12.36243]
[1776904771981,45.55,78512.93,82.4,0.11859,7e-05,12.38089]
[1776904772704,45.55,78512.93,82.4,0.11859,7e-05,12.38089]
[1776904772755,45.55,78512.93,82.4,0.11859,7e-05,12.38089]
[1776904772873,45.55,78522.91,82.4,0.11926,7e-05,12.42962]
[1776904772905,45.55,78522.91,82.4,0.11926,7e-05,12.42962]
[1776904773792,45.55,78536.11,82.4,0.12019,7e-05,12.49994]
[1776904773945,45.55,78536.11,82.4,0.12019,7e-05,12.49994]
[1776904774549,45.55,78536.11,82.4,0.12019,7e-05,12.49994]
[1776904774568,45.55,78536.11,82.4,0.12019,7e-05,12.49994]
[1776904774650,45.55,78541.41,82.4,0.12056,7e-05,12.52819]
[1776904776587,45.55,78541.93,82.4,0.1206,7e-05,12.53121]
[1776904777327,45.55,78543.64,82.4,0.12073,7e-05,12.54058]
[1776904782633,45.56,78535.07,82.4,0.12014,7e-05,12.49613]
[1776904788665,45.56,78536.73,82.4,0.12028,7e-05,12.50704]
[1776904793690,45.57,78532.55,82.4,0.12001,7e-05,12.48605]
[1776904793708,45.57,78532.55,82.4,0.12001,7e-05,12.48605]
[1776904793732,45.57,78532.55,82.4,0.12001,7e-05,12.48605]
[1776904793871,45.57,78524.05,82.4,0.11941,7e-05,12.44121]
[1776904793962,45.57,78524.05,82.4,0.11941,7e-05,12.44121]
[1776904794065,45.57,78524.05,82.4,0.11941,7e-05,12.44121]
[1776904794707,45.57,78512.25,82.4,0.11859,7e-05,12.37872]
[1776904796776,45.57,78508.71,82.4,0.11835,7e-05,12.36019]
[1776904802086,45.57,78504.23,82.4,0.11806,7e-05,12.33794]
[1776904802646,45.57,78504.23,82.4,0.11806,7e-05,12.33794]
[1776904802763,45.57,78500.62,82.4,0.11781,7e-05,12.31886]
[1776904806791,45.57,78489.36,82.4,0.11703,7e-05,12.25967]
[1776904811826,45.57,78493.48,82.4,0.11732,7e-05,12.28205]
[1776904813749,45.57,78489.95,82.4,0.11708,7e-05,12.26351]
[1776904813794,45.57,78489.95,82.4,0.11708,7e-05,12.26351]
[1776904814784,45.57,78488.48,82.4,0.11698,7e-05,12.25589]
[1776904820889,45.58,78487.19,82.4,0.11691,7e-05,12.25037]
[1776904823384,45.58,78486.47,82.4,0.11687,7e-05,12.24695]
[1776904823849,45.58,78486.47,82.4,0.11687,7e-05,12.24695]
[1776904824415,45.58,78491.28,82.4,0.1172,7e-05,12.27258]
[1776904824765,45.58,78491.28,82.4,0.1172,7e-05,12.27258]
[1776904833981,45.58,78493.97,82.4,0.11736,7e-05,12.28335]
[1776904835377,45.58,78493.97,82.4,0.11736,7e-05,12.28335]
[1776904841033,45.59,78487.36,82.4,0.11693,7e-05,12.24972]
[1776904843641,45.59,78487.39,82.4,0.11693,7e-05,12.25008]
[1776904844708,45.59,78487.42,82.4,0.11694,7e-05,12.25064]
[1776904844807,45.59,78498.67,82.4,0.11772,7e-05,12.31026]
[1776904846753,45.59,78500.79,82.4,0.11787,7e-05,12.32149]
[1776904852725,45.59,78491.27,82.4,0.11722,7e-05,12.27185]
[1776904854269,45.59,78490.58,82.4,0.11717,7e-05,12.26856]
[1776904855272,45.59,78490.41,82.4,0.11717,7e-05,12.26803]
[1776904860489,45.59,78490.53,82.4,0.11718,7e-05,12.26931]
[1776904864325,45.6,78482.48,82.4,0.11664,7e-05,12.22759]
[1776904865326,45.6,78484.71,82.4,0.1168,7e-05,12.23983]
[1776904869710,45.6,78489.26,82.4,0.11712,7e-05,12.26435]
[1776904873641,45.6,78485.07,82.4,0.11684,7e-05,12.24323]
[1776904874109,45.6,78490.7,82.4,0.11723,7e-05,12.27319]
[1776904875876,45.6,78496.87,82.4,0.11766,7e-05,12.30582]
[1776904881089,45.6,78502.39,82.4,0.11805,7e-05,12.33571]
[1776904882633,45.6,78509.84,82.4,0.11858,7e-05,12.37534]
[1776904882795,45.6,78511.32,82.4,0.11868,7e-05,12.3832]
[1776904884906,45.6,78516.97,82.4,0.11907,7e-05,12.41316]
[1776904885008,45.6,78518.56,82.4,0.11919,7e-05,12.42203]
[1776904885358,45.6,78506.62,82.4,0.11836,7e-05,12.35873]
[1776904890393,45.6,78502.97,82.4,0.11811,7e-05,12.33955]
[1776904895428,45.61,78510.23,82.4,0.11858,7e-05,12.37376]
[1776904897205,45.61,78513.73,82.4,0.11882,7e-05,12.39236]
[1776904897442,45.61,78516.19,82.4,0.119,7e-05,12.40564]
[1776904899456,45.61,78503.43,82.4,0.11811,7e-05,12.33849]
[1776904900249,45.61,78503.43,82.4,0.11811,7e-05,12.33849]
[1776904900464,45.61,78504.17,82.4,0.11817,7e-05,12.34247]
[1776904905499,45.61,78503.17,82.4,0.1181,7e-05,12.33744]
[1776904910179,45.61,78500.49,82.4,0.11792,7e-05,12.32353]
[1776904910534,45.61,78510.19,82.4,0.1186,7e-05,12.37522]
[1776904915860,45.61,78509.45,82.4,0.11856,7e-05,12.37216]
[1776904915866,45.61,78506.62,82.4,0.11836,7e-05,12.35741]
[1776904921545,45.61,78497.42,82.4,0.11773,7e-05,12.30898]
[1776904922119,45.61,78496.84,82.4,0.11769,7e-05,12.306]
[1776904922784,45.61,78496.84,82.4,0.11769,7e-05,12.306]
[1776904923063,45.61,78489.0,82.4,0.11714,7e-05,12.26437]
[1776904924303,45.61,78486.43,82.4,0.11697,7e-05,12.25068]
[1776904925144,45.61,78484.55,82.4,0.11683,7e-05,12.24066]
[1776904925537,45.61,78484.55,82.4,0.11683,7e-05,12.24066]
[1776904925705,45.61,78490.83,82.4,0.11727,7e-05,12.27376]
[1776904928556,45.61,78489.22,82.4,0.11716,7e-05,12.26554]
[1776904928900,45.61,78489.22,82.4,0.11716,7e-05,12.26554]
[1776904928970,45.61,78489.22,82.4,0.11716,7e-05,12.26554]
[1776904928980,45.61,78481.48,82.4,0.11663,7e-05,12.22482]
[1776904930420,45.61,78471.1,82.4,0.11591,7e-05,12.17001]
[1776904931317,45.61,78468.35,82.4,0.11572,7e-05,12.15555]
[1776904936718,45.61,78466.19,82.4,0.11558,7e-05,12.1445]
[1776904938354,45.61,78466.46,82.4,0.1156,7e-05,12.14598]
[1776904938732,45.61,78467.16,82.4,0.11565,7e-05,12.14973]
[1776904942773,45.62,78469.01,82.4,0.11579,7e-05,12.16041]
[1776904948021,45.62,78467.39,82.4,0.1157,7e-05,12.15339]
[1776904948356,45.62,78467.6,82.4,0.11572,7e-05,12.1548]
[1776904953838,45.63,78465.86,82.4,0.11558,7e-05,12.14286]
[1776904958873,45.63,78462.31,82.4,0.11536,7e-05,12.12578]
[1776904963908,45.63,78461.51,82.4,0.11533,7e-05,12.12332]
[1776904968943,45.64,78460.0,82.4,0.11525,7e-05,12.11712]
[1776904973697,45.64,78456.13,82.4,0.11501,7e-05,12.09816]
[1776904976495,45.65,78453.18,82.4,0.11482,7e-05,12.08379]
[1776904976580,45.65,78453.18,82.4,0.11482,7e-05,12.08379]
[1776904976999,45.65,78451.31,82.4,0.1147,7e-05,12.07436]
[1776904982038,45.65,78444.11,82.4,0.11422,7e-05,12.03745]
[1776904985108,45.65,78444.14,82.4,0.11423,7e-05,12.03799]
[1776904986581,45.65,78443.07,82.4,0.11416,7e-05,12.03275]
[1776904987717,45.65,78443.95,82.4,0.11422,7e-05,12.03756]
[1776904987787,45.65,78443.95,82.4,0.11422,7e-05,12.03756]
[1776904988273,45.65,78440.5,82.4,0.11399,7e-05,12.01964]
[1776904988304,45.65,78440.5,82.4,0.11399,7e-05,12.01964]
[1776904988395,45.65,78440.5,82.4,0.11399,7e-05,12.01964]
[1776904990400,45.65,78426.25,82.4,0.11303,7e-05,11.94544]
[1776904991781,45.65,78427.46,82.4,0.11312,7e-05,11.95209]
[1776904991796,45.65,78427.46,82.4,0.11312,7e-05,11.95209]
[1776904992106,45.65,78427.14,82.4,0.1131,7e-05,11.95071]
[1776904995735,45.66,78426.54,82.4,0.11307,7e-05,11.94836]
[1776904996126,45.66,78426.54,82.4,0.11307,7e-05,11.94836]
[1776904999789,45.66,78417.14,82.4,0.11245,7e-05,11.89981]
[1776905002176,45.66,78413.08,82.4,0.11219,7e-05,11.87943]
[1776905004921,45.66,78413.27,82.4,0.1122,7e-05,11.88078]
[1776905009984,45.67,78414.52,82.4,0.11231,7e-05,11.88903]
[1776905014985,45.67,78419.24,82.4,0.11262,7e-05,11.91113]
[1776905020303,45.67,78420.41,82.4,0.11272,7e-05,11.91889]
[1776905025338,45.68,78420.41,82.4,0.11274,7e-05,11.92028]
[1776905030375,45.68,78426.52,82.4,0.11317,7e-05,11.95358]
[1776905035410,45.68,78426.86,82.4,0.1132,7e-05,11.95649]
[1776905040445,45.69,78426.59,82.4,0.1132,7e-05,11.95623]
[1776905045481,45.69,78418.03,82.4,0.11264,7e-05,11.91271]
[1776905050515,45.69,78418.78,82.4,0.11271,7e-05,11.9181]
[1776905055551,45.7,78427.38,82.4,0.11331,7e-05,11.96439]
[1776905060586,45.7,78425.39,82.4,0.11319,7e-05,11.95511]
[1776905065621,45.7,78425.94,82.4,0.11324,7e-05,11.95937]
[1776905070656,45.71,78422.26,82.4,0.11301,7e-05,11.94135]
[1776905075691,45.71,78422.33,82.4,0.113,7e-05,11.93849]
[1776905080730,45.71,78423.86,82.4,0.11312,7e-05,11.9478]
[1776905084174,45.71,78428.31,82.4,0.11342,7e-05,11.97158]
[1776905085002,45.72,78438.04,82.4,0.11409,7e-05,12.02299]
[1776905089372,45.72,78440.48,82.4,0.11426,7e-05,12.03626]
[1776905089816,45.72,78440.48,82.4,0.11426,7e-05,12.03626]
[1776905091807,45.72,78455.48,82.4,0.11529,7e-05,12.11554]
[1776905092632,45.72,78455.48,82.4,0.11529,7e-05,12.11554]
[1776905092814,45.72,78456.7,82.4,0.11537,7e-05,12.12199]
[1776905094690,45.72,78456.23,82.4,0.11534,7e-05,12.11981]
[1776905094827,45.72,78456.7,82.4,0.11538,7e-05,12.12258]
[1776905096576,45.72,78456.89,82.4,0.11539,7e-05,12.12361]
[1776905096986,45.72,78456.89,82.4,0.11539,7e-05,12.12361]
[1776905102884,45.72,78452.63,82.4,0.11511,7e-05,12.10153]
[1776905105782,45.72,78455.45,82.4,0.1153,7e-05,12.11648]
[1776905105810,45.72,78455.45,82.4,0.1153,7e-05,12.11648]
[1776905105999,45.72,78455.45,82.4,0.1153,7e-05,12.11648]
[1776905106377,45.72,78461.56,82.4,0.11572,7e-05,12.14863]
[1776905106388,45.72,78461.56,82.4,0.11572,7e-05,12.14863]
[1776905106923,45.72,78459.28,82.4,0.11556,7e-05,12.13665]
[1776905111958,45.73,78456.43,82.4,0.11539,7e-05,12.12345]
[1776905114909,45.73,78465.92,82.4,0.11605,7e-05,12.17389]
[1776905118076,45.73,78474.23,82.4,0.11663,7e-05,12.21824]
[1776905118108,45.73,78475.38,82.4,0.11671,7e-05,12.22446]
[1776905119007,45.73,78464.11,82.4,0.11593,7e-05,12.16505]
[1776905124042,45.73,78463.86,82.4,0.11592,7e-05,12.16372]
[1776905129077,45.73,78470.44,82.4,0.11637,7e-05,12.19825]
[1776905132299,45.73,78470.93,82.4,0.11636,7e-05,12.19612]
[1776905132312,45.73,78470.93,82.4,0.11636,7e-05,12.19612]
[1776905132997,45.73,78470.93,82.4,0.11636,7e-05,12.19612]
[1776905133011,45.73,78470.93,82.4,0.11636,7e-05,12.19612]
[1776905133104,45.73,78471.28,82.4,0.11639,7e-05,12.19817]
[1776905133773,45.73,78471.28,82.4,0.11639,7e-05,12.19817]
[1776905134111,45.73,78474.58,82.4,0.11662,7e-05,12.21576]
[1776905134399,45.73,78474.58,82.4,0.11662,7e-05,12.21576]
[1776905134408,45.73,78474.58,82.4,0.11662,7e-05,12.21576]
[1776905135119,45.73,78475.49,82.4,0.11668,7e-05,12.22073]
[1776905135546,45.73,78475.49,82.4,0.11668,7e-05,12.22073]
[1776905135548,45.73,78475.49,82.4,0.11668,7e-05,12.22073]
[1776905136126,45.73,78475.61,82.4,0.11669,7e-05,12.22153]
[1776905137133,45.73,78460.79,82.4,0.11568,7e-05,12.14347]
[1776905140810,45.73,78455.12,82.4,0.11529,7e-05,12.11384]
[1776905142337,45.73,78465.58,82.4,0.11601,7e-05,12.16893]
[1776905144040,45.73,78473.75,82.4,0.11657,7e-05,12.21191]
[1776905146097,45.73,78486.56,82.4,0.11745,7e-05,12.27919]
[1776905146183,45.73,78486.56,82.4,0.11745,7e-05,12.27919]
[1776905146197,45.73,78485.89,82.4,0.1174,7e-05,12.27549]
[1776905151233,45.73,78479.89,82.4,0.11699,7e-05,12.24428]
[1776905156268,45.73,78478.05,82.4,0.11687,7e-05,12.23527]
[1776905158590,45.73,78479.38,82.4,0.11697,7e-05,12.24258]
[1776905164334,45.73,78484.46,82.4,0.11733,7e-05,12.27]
[1776905168636,45.74,78481.01,82.4,0.1171,7e-05,12.25232]
[1776905168638,45.74,78481.01,82.4,0.1171,7e-05,12.25232]
[1776905168654,45.74,78478.69,82.4,0.11694,7e-05,12.24022]
[1776905175401,45.74,78472.52,82.4,0.11651,7e-05,12.20754]
[1776905176698,45.74,78472.52,82.4,0.11651,7e-05,12.20754]
[1776905178794,45.74,78471.49,82.4,0.11644,7e-05,12.202]
[1776905179113,45.74,78471.49,82.4,0.11644,7e-05,12.202]
[1776905179466,45.74,78472.29,82.4,0.11649,7e-05,12.20609]
[1776905179567,45.74,78454.29,82.4,0.11526,7e-05,12.11145]
[1776905181803,45.74,78448.91,82.4,0.1149,7e-05,12.08328]
[1776905182112,45.74,78448.91,82.4,0.1149,7e-05,12.08328]
[1776905183251,45.74,78449.2,82.4,0.11492,7e-05,12.08502]
[1776905183259,45.74,78436.05,82.4,0.11403,7e-05,12.01628]
[1776905183409,45.74,78436.05,82.4,0.11403,7e-05,12.01628]
[1776905184197,45.74,78436.05,82.4,0.11403,7e-05,12.01628]
[1776905184210,45.74,78422.13,82.4,0.11309,7e-05,11.94342]
[1776905187299,45.74,78416.01,82.4,0.11267,7e-05,11.91109]
[1776905189098,45.73,78413.97,82.4,0.11253,7e-05,11.9001]
[1776905189188,45.73,78413.97,82.4,0.11253,7e-05,11.9001]
[1776905189257,45.73,78413.97,82.4,0.11253,7e-05,11.9001]
[1776905189358,45.73,78418.98,82.4,0.11286,7e-05,11.92607]
[1776905191398,45.73,78409.59,82.4,0.11223,7e-05,11.87689]
[1776905194168,45.73,78409.96,82.4,0.11222,7e-05,11.87403]
[1776905194180,45.73,78409.96,82.4,0.11222,7e-05,11.87403]
[1776905194265,45.73,78409.96,82.4,0.11222,7e-05,11.87403]
[1776905196991,45.73,78398.0,82.4,0.11141,7e-05,11.81119]
[1776905198137,45.73,78398.0,82.4,0.11141,7e-05,11.81119]
[1776905200418,45.73,78395.45,82.4,0.11124,7e-05,11.79781]
[1776905205412,45.73,78388.49,82.4,0.11078,7e-05,11.7615]
[1776905205845,45.73,78388.49,82.4,0.11078,7e-05,11.7615]
[1776905209960,45.73,78380.41,82.4,0.11024,7e-05,11.71968]
[1776905215686,45.73,78384.81,82.4,0.11054,7e-05,11.74299]
[1776905216466,45.73,78384.81,82.4,0.11054,7e-05,11.74299]
[1776905219713,45.73,78396.7,82.4,0.11133,7e-05,11.80503]
[1776905224748,45.73,78404.88,82.4,0.11187,7e-05,11.84736]
[1776905225389,45.73,78404.88,82.4,0.11187,7e-05,11.84736]
[1776905230881,45.73,78403.53,82.4,0.11178,7e-05,11.8397]
[1776905232165,45.73,78417.23,82.4,0.11269,7e-05,11.91099]
[1776905237992,45.73,78418.28,82.4,0.11275,7e-05,11.91541]
[1776905240882,45.73,78408.36,82.4,0.11207,7e-05,11.863]
[1776905241104,45.73,78395.12,82.4,0.11119,7e-05,11.79385]
[1776905246902,45.73,78395.28,82.4,0.1112,7e-05,11.79446]
[1776905251937,45.72,78399.78,82.4,0.11146,7e-05,11.81319]
[1776905256950,45.72,78394.94,82.4,0.11113,7e-05,11.78783]
[1776905260646,45.72,78386.3,82.4,0.11056,7e-05,11.74301]
[1776905260739,45.72,78386.3,82.4,0.11056,7e-05,11.74301]
[1776905265686,45.73,78376.2,82.4,0.1099,7e-05,11.69109]
[1776905266272,45.73,78376.2,82.4,0.1099,7e-05,11.69109]
[1776905270969,45.73,78377.67,82.4,0.11,7e-05,11.69937]
[1776905271295,45.73,78377.67,82.4,0.11,7e-05,11.69937]
[1776905272271,45.73,78377.29,82.4,0.10998,7e-05,11.69752]
[1776905276525,45.73,78389.33,82.4,0.11078,7e-05,11.76043]
[1776905279057,45.73,78391.09,82.4,0.1109,7e-05,11.76966]
[1776905280969,45.73,78398.81,82.4,0.11141,7e-05,11.80986]
[1776905285168,45.73,78380.9,82.4,0.11022,7e-05,11.71667]
[1776905290203,45.73,78377.89,82.4,0.11003,7e-05,11.70163]
[1776905290972,45.73,78377.89,82.4,0.11003,7e-05,11.70163]
[1776905291022,45.73,78377.89,82.4,0.11003,7e-05,11.70163]
[1776905291079,45.73,78377.89,82.4,0.11003,7e-05,11.70163]
[1776905291135,45.73,78377.89,82.4,0.11003,7e-05,11.70163]
[1776905291304,45.73,78377.89,82.4,0.11003,7e-05,11.70163]
[1776905291326,45.73,78377.89,82.4,0.11003,7e-05,11.70163]
[1776905291406,45.73,78368.62,82.4,0.10942,7e-05,11.65366]
[1776905292035,45.73,78368.62,82.4,0.10942,7e-05,11.65366]
[1776905292398,45.73,78368.62,82.4,0.10942,7e-05,11.65366]
[1776905292416,45.73,78364.54,82.4,0.10915,7e-05,11.63242]
[1776905293032,45.73,78364.54,82.4,0.10915,7e-05,11.63242]
[1776905293225,45.73,78368.44,82.4,0.10941,7e-05,11.65232]
[1776905297327,45.73,78368.34,82.4,0.1094,7e-05,11.65161]
[1776905303295,45.73,78366.75,82.4,0.10929,7e-05,11.64277]
[1776905305032,45.73,78367.23,82.4,0.10932,7e-05,11.64521]
[1776905305598,45.73,78368.25,82.4,0.10938,7e-05,11.65044]
[1776905308575,45.73,78364.43,82.4,0.10913,7e-05,11.63047]
[1776905308595,45.73,78364.43,82.4,0.10913,7e-05,11.63047]
[1776905308702,45.73,78364.43,82.4,0.10913,7e-05,11.63047]
[1776905309337,45.73,78360.96,82.4,0.1089,7e-05,11.61217]
[1776905310508,45.73,78358.98,82.4,0.10876,7e-05,11.60162]
[1776905315929,45.72,78355.9,82.4,0.10851,7e-05,11.57987]
[1776905321421,45.72,78346.65,82.4,0.10789,7e-05,11.53073]
[1776905322432,45.72,78334.73,82.4,0.10711,6e-05,11.46899]
[1776905322969,45.72,78334.73,82.4,0.10711,6e-05,11.46899]
[1776905324442,45.72,78331.69,82.4,0.10691,6e-05,11.4532]
[1776905325183,45.72,78330.26,82.4,0.10682,6e-05,11.44573]
[1776905326694,45.72,78329.1,82.4,0.10674,6e-05,11.43959]
[1776905326890,45.72,78329.1,82.4,0.10674,6e-05,11.43959]
[1776905327749,45.72,78326.07,82.4,0.10654,6e-05,11.4239]
[1776905328445,45.72,78326.07,82.4,0.10654,6e-05,11.4239]
[1776905328507,45.72,78315.48,82.4,0.10586,6e-05,11.36935]
[1776905332472,45.72,78301.09,82.4,0.10494,6e-05,11.2957]
[1776905333568,45.72,78299.61,82.4,0.10484,6e-05,11.28811]
[1776905335963,45.72,78305.77,82.4,0.10524,6e-05,11.32007]
[1776905338874,45.72,78312.44,82.4,0.10567,6e-05,11.35453]
[1776905341189,45.72,78320.99,82.4,0.10622,6e-05,11.39853]
[1776905343577,45.72,78309.68,82.4,0.1055,6e-05,11.3403]
[1776905348999,45.72,78307.27,82.4,0.10534,6e-05,11.32818]
[1776905353145,45.72,78305.6,82.4,0.10524,6e-05,11.31994]
[1776905356009,45.72,78310.14,82.4,0.10554,6e-05,11.34349]
[1776905360992,45.72,78313.63,82.4,0.10576,6e-05,11.36156]
[1776905363394,45.72,78313.55,82.4,0.10576,6e-05,11.36118]
[1776905364724,45.72,78331.9,82.4,0.10694,6e-05,11.45565]
[1776905369327,45.72,78336.59,82.4,0.10724,6e-05,11.47942]
[1776905374794,45.72,78347.44,82.4,0.10789,7e-05,11.52961]
[1776905379846,45.72,78350.37,82.4,0.10807,7e-05,11.54387]
[1776905379873,45.72,78350.37,82.4,0.10807,7e-05,11.54387]
[1776905380323,45.72,78350.37,82.4,0.10807,7e-05,11.54387]
[1776905380442,45.72,78350.37,82.4,0.10807,7e-05,11.54387]
[1776905380533,45.71,78351.44,82.4,0.10814,7e-05,11.54894]
[1776905380815,45.71,78351.44,82.4,0.10814,7e-05,11.54894]
[1776905381047,45.71,78351.44,82.4,0.10814,7e-05,11.54894]
[1776905381218,45.71,78351.44,82.4,0.10814,7e-05,11.54894]
[1776905381261,45.71,78362.44,82.4,0.10885,7e-05,11.60567]
[1776905383125,45.71,78365.3,82.4,0.10904,7e-05,11.62049]
[1776905387240,45.71,78370.65,82.4,0.1094,7e-05,11.64846]
[1776905387872,45.71,78370.74,82.4,0.10941,7e-05,11.64903]
[1776905388226,45.71,78370.74,82.4,0.10941,7e-05,11.64903]
[1776905390049,45.71,78376.29,82.4,0.10977,7e-05,11.67772]
[1776905390844,45.71,78377.29,82.4,0.10984,7e-05,11.68306]
[1776905396123,45.71,78378.96,82.4,0.10995,7e-05,11.69191]
[1776905396302,45.71,78378.96,82.4,0.10995,7e-05,11.69191]
[1776905396526,45.72,78384.05,82.4,0.11029,7e-05,11.71844]
[1776905399977,45.72,78394.93,82.4,0.11101,7e-05,11.77508]
[1776905402998,45.72,78381.56,82.4,0.11012,7e-05,11.70549]
[1776905403756,45.72,78381.56,82.4,0.11012,7e-05,11.70549]
[1776905404006,45.71,78375.65,82.4,0.10973,7e-05,11.6746]
[1776905409041,45.71,78376.52,82.4,0.10978,7e-05,11.67844]
[1776905409927,45.71,78376.52,82.4,0.10978,7e-05,11.67844]
[1776905410048,45.71,78376.55,82.4,0.10978,7e-05,11.67847]
[1776905415083,45.71,78372.79,82.4,0.10954,7e-05,11.65967]
[1776905419482,45.72,78373.03,82.4,0.10956,7e-05,11.66136]
[1776905425153,45.72,78373.78,82.4,0.10962,7e-05,11.6662]
[1776905426095,45.72,78373.78,82.4,0.10962,7e-05,11.6662]
[1776905426105,45.72,78373.78,82.4,0.10962,7e-05,11.6662]
[1776905426307,45.72,78373.78,82.4,0.10962,7e-05,11.6662]
[1776905426408,45.72,78369.27,82.4,0.10933,7e-05,11.64294]
[1776905427926,45.72,78367.49,82.4,0.10921,7e-05,11.63338]
[1776905430385,45.72,78366.23,82.4,0.10912,7e-05,11.62621]
[1776905432545,45.71,78352.68,82.4,0.10818,7e-05,11.55098]
[1776905437642,45.71,78342.15,82.4,0.10749,7e-05,11.49569]
[1776905443283,45.71,78341.47,82.4,0.10743,7e-05,11.49141]
[1776905444683,45.71,78342.35,82.4,0.10749,7e-05,11.49583]
[1776905444779,45.71,78342.35,82.4,0.10749,7e-05,11.49583]
[1776905445029,45.71,78342.35,82.4,0.10749,7e-05,11.49583]
[1776905449974,45.71,78343.17,82.4,0.10753,7e-05,11.4994]
[1776905455367,45.71,78340.23,82.4,0.10733,7e-05,11.48347]
[1776905455625,45.71,78340.23,82.4,0.10733,7e-05,11.48347]
[1776905455632,45.71,78340.23,82.4,0.10733,7e-05,11.48347]
[1776905456503,45.71,78349.45,82.4,0.10793,7e-05,11.53094]
[1776905457423,45.71,78349.45,82.4,0.10793,7e-05,11.53094]
[1776905463428,45.7,78341.21,82.4,0.10737,7e-05,11.48683]
[1776905468463,45.7,78345.95,82.4,0.10767,7e-05,11.51042]
[1776905473499,45.7,78355.45,82.4,0.10828,7e-05,11.55856]
[1776905475035,45.7,78354.39,82.4,0.1082,7e-05,11.55282]
[1776905477001,45.7,78365.7,82.4,0.10894,7e-05,11.61083]
[1776905477959,45.69,78367.29,82.4,0.10904,7e-05,11.61874]
[1776905477991,45.69,78367.29,82.4,0.10904,7e-05,11.61874]
[1776905478608,45.69,78366.99,82.4,0.10901,7e-05,11.61684]
[1776905482067,45.69,78361.22,82.4,0.10862,7e-05,11.58608]
[1776905483995,45.69,78359.27,82.4,0.10849,7e-05,11.57547]
[1776905484205,45.69,78359.27,82.4,0.10849,7e-05,11.57547]
[1776905484649,45.69,78370.47,82.4,0.10922,7e-05,11.63327]
[1776905484717,45.69,78370.47,82.4,0.10922,7e-05,11.63327]
[1776905486201,45.69,78372.17,82.4,0.10933,7e-05,11.642]
[1776905489220,45.69,78364.25,82.4,0.10881,7e-05,11.60051]
[1776905490436,45.69,78361.31,82.4,0.10861,7e-05,11.58474]
[1776905490621,45.69,78361.31,82.4,0.10861,7e-05,11.58474]
[1776905490744,45.69,78369.63,82.4,0.10915,7e-05,11.62756]
[1776905491503,45.69,78382.01,82.4,0.10993,7e-05,11.68733]
[1776905495065,45.69,78387.7,82.4,0.1103,7e-05,11.71669]
[1776905500635,45.68,78389.39,82.4,0.11041,7e-05,11.72507]
[1776905504642,45.68,78378.84,82.4,0.10971,7e-05,11.67007]
[1776905504715,45.68,78380.48,82.4,0.10982,7e-05,11.67857]
[1776905504803,45.68,78380.48,82.4,0.10982,7e-05,11.67857]
[1776905505428,45.68,78380.48,82.4,0.10982,7e-05,11.67857]
[1776905505527,45.68,78380.48,82.4,0.10982,7e-05,11.67857]
[1776905505672,45.68,78398.9,82.4,0.11104,7e-05,11.7744]
[1776905505957,45.68,78398.9,82.4,0.11104,7e-05,11.7744]
[1776905506089,45.68,78427.89,82.4,0.11298,7e-05,11.92576]
[1776905507464,45.68,78427.89,82.4,0.11298,7e-05,11.92576]
[1776905508214,45.68,78428.35,82.4,0.11301,7e-05,11.92773]
[1776905508292,45.68,78428.35,82.4,0.11301,7e-05,11.92773]
[1776905511236,45.68,78425.84,82.4,0.11284,7e-05,11.91419]
[1776905511317,45.68,78424.69,82.4,0.11275,7e-05,11.90778]
[1776905512936,45.68,78425.09,82.4,0.11278,7e-05,11.90987]
[1776905515560,45.68,78420.45,82.4,0.11247,7e-05,11.88578]
[1776905520581,45.68,78421.06,82.4,0.11252,7e-05,11.88954]
[1776905520588,45.68,78421.06,82.4,0.11252,7e-05,11.88954]
[1776905520682,45.68,78420.64,82.4,0.11249,7e-05,11.88756]
[1776905523828,45.68,78420.65,82.4,0.11249,7e-05,11.88727]
[1776905523848,45.68,78420.65,82.4,0.11249,7e-05,11.88727]
[1776905524068,45.68,78420.65,82.4,0.11249,7e-05,11.88727]
[1776905524338,45.68,78426.43,82.4,0.11288,7e-05,11.91742]
[1776905525614,45.68,78426.43,82.4,0.11288,7e-05,11.91742]
[1776905525703,45.68,78441.9,82.4,0.11392,7e-05,11.99848]
[1776905526716,45.68,78441.9,82.4,0.11392,7e-05,11.99848]
[1776905526822,45.68,78437.11,82.4,0.1136,7e-05,11.97338]
[1776905527039,45.68,78437.11,82.4,0.1136,7e-05,11.97338]
[1776905527357,45.68,78437.11,82.4,0.1136,7e-05,11.97338]
[1776905527401,45.68,78437.11,82.4,0.1136,7e-05,11.97338]
[1776905527510,45.68,78437.11,82.4,0.1136,7e-05,11.97338]
[1776905527577,45.68,78454.81,82.4,0.1148,7e-05,12.06637]
[1776905527745,45.68,78454.81,82.4,0.1148,7e-05,12.06637]
[1776905528249,45.68,78454.81,82.4,0.1148,7e-05,12.06637]
[1776905528361,45.68,78473.51,82.4,0.11608,7e-05,12.1648]
[1776905530198,45.68,78471.43,82.4,0.11594,7e-05,12.1538]
[1776905530368,45.68,78471.43,82.4,0.11594,7e-05,12.1538]
[1776905530562,45.68,78471.43,82.4,0.11594,7e-05,12.1538]
[1776905530913,45.68,78468.14,82.4,0.11571,7e-05,12.13646]
[1776905531106,45.68,78468.14,82.4,0.11571,7e-05,12.13646]
[1776905531142,45.68,78456.34,82.4,0.1149,7e-05,12.07417]
[1776905534316,45.68,78458.18,82.4,0.11503,7e-05,12.08366]
[1776905534417,45.68,78458.18,82.4,0.11502,7e-05,12.08333]
[1776905535019,45.68,78458.18,82.4,0.11502,7e-05,12.08333]
[1776905535249,45.68,78458.18,82.4,0.11502,7e-05,12.08333]
[1776905535350,45.68,78457.82,82.4,0.115,7e-05,12.0815]
[1776905537329,45.68,78458.1,82.4,0.11502,7e-05,12.08297]
[1776905537374,45.68,78458.45,82.4,0.11504,7e-05,12.08445]
[1776905538224,45.68,78458.45,82.4,0.11504,7e-05,12.08445]
[1776905538295,45.68,78458.45,82.4,0.11504,7e-05,12.08445]
[1776905538377,45.68,78458.45,82.4,0.11504,7e-05,12.08445]
[1776905539147,45.68,78461.17,82.4,0.11522,7e-05,12.09881]
[1776905539212,45.68,78474.52,82.4,0.11614,7e-05,12.16911]
[1776905540176,45.68,78474.52,82.4,0.11614,7e-05,12.16911]
[1776905540808,45.68,78480.16,82.4,0.11653,7e-05,12.19878]
[1776905541182,45.68,78480.16,82.4,0.11653,7e-05,12.19878]
[1776905541274,45.68,78480.16,82.4,0.11653,7e-05,12.19878]
[1776905541287,45.68,78480.16,82.4,0.11653,7e-05,12.19878]
[1776905541713,45.68,78480.16,82.4,0.11653,7e-05,12.19878]
[1776905547111,45.68,78475.57,82.4,0.11621,7e-05,12.17429]
[1776905549168,45.68,78477.09,82.4,0.11631,7e-05,12.1822]
[1776905549607,45.68,78477.09,82.4,0.11631,7e-05,12.1822]
[1776905550368,45.68,78479.32,82.4,0.11646,7e-05,12.1939]
[1776905551155,45.68,78480.03,82.4,0.11651,7e-05,12.19758]
[1776905551263,45.68,78480.03,82.4,0.11651,7e-05,12.19758]
[1776905552042,45.68,78477.24,82.4,0.11628,7e-05,12.17826]
[1776905552058,45.68,78477.24,82.4,0.11628,7e-05,12.17826]
[1776905553104,45.68,78474.88,82.4,0.11612,7e-05,12.16579]
[1776905554106,45.68,78471.98,82.4,0.11592,7e-05,12.1505]
[1776905554130,45.68,78471.98,82.4,0.11592,7e-05,12.1505]
[1776905556461,45.68,78459.34,82.4,0.11505,7e-05,12.08403]
[1776905556658,45.68,78459.45,82.4,0.11506,7e-05,12.08469]
[1776905557300,45.68,78459.45,82.4,0.11506,7e-05,12.08469]
[1776905557574,45.68,78459.45,82.4,0.11506,7e-05,12.08469]
[1776905565740,45.68,78453.86,82.4,0.11467,7e-05,12.05431]
[1776905567414,45.68,78453.95,82.4,0.11467,7e-05,12.05455]
[1776905567491,45.68,78453.85,82.4,0.11466,7e-05,12.05391]
[1776905573294,45.68,78454.48,82.4,0.11472,7e-05,12.05796]
[1776905575228,45.68,78454.5,82.4,0.11472,7e-05,12.05819]
[1776905575316,45.68,78452.36,82.4,0.11457,7e-05,12.04707]
[1776905580124,45.68,78446.8,82.4,0.11419,7e-05,12.01761]
[1776905580346,45.68,78448.9,82.4,0.11433,7e-05,12.02856]
[1776905581532,45.68,78448.9,82.4,0.11433,7e-05,12.02856]
[1776905587396,45.68,78458.42,82.4,0.11499,7e-05,12.07935]
[1776905590956,45.68,78462.75,82.4,0.11529,7e-05,12.1023]
[1776905596459,45.68,78463.3,82.4,0.11534,7e-05,12.10563]
[1776905599996,45.68,78466.23,82.4,0.11554,7e-05,12.12122]
[1776905600409,45.68,78466.23,82.4,0.11554,7e-05,12.12122]
[1776905605284,45.68,78464.1,82.4,0.1154,7e-05,12.11024]
[1776905610557,45.68,78460.85,82.4,0.11518,7e-05,12.09356]
[1776905611509,45.68,78460.85,82.4,0.11518,7e-05,12.09356]
[1776905611543,45.68,78460.85,82.4,0.11518,7e-05,12.09356]
[1776905615579,45.68,78455.58,82.4,0.11479,7e-05,12.06177]
[1776905617226,45.68,78448.82,82.4,0.11433,7e-05,12.02656]
[1776905617606,45.69,78446.53,82.4,0.11418,7e-05,12.01472]
[1776905620182,45.68,78448.97,82.4,0.11434,7e-05,12.0274]
[1776905620627,45.68,78450.16,82.4,0.11442,7e-05,12.03355]
[1776905623837,45.69,78458.01,82.4,0.11496,7e-05,12.0751]
[1776905623940,45.69,78458.01,82.4,0.11496,7e-05,12.0751]
[1776905625325,45.69,78454.37,82.4,0.11472,7e-05,12.05609]
[1776905627509,45.69,78451.46,82.4,0.11452,7e-05,12.04109]
[1776905627526,45.69,78451.46,82.4,0.11452,7e-05,12.04109]
[1776905630215,45.69,78445.69,82.4,0.11414,7e-05,12.01132]
[1776905630697,45.69,78444.57,82.4,0.11406,7e-05,12.00564]
[1776905635733,45.69,78446.04,82.4,0.11416,7e-05,12.0131]
[1776905640789,45.69,78442.22,82.4,0.1139,7e-05,11.99285]
[1776905641514,45.69,78437.28,82.4,0.11356,7e-05,11.96694]
[1776905644150,45.69,78432.16,82.4,0.11322,7e-05,11.94026]
[1776905649831,45.69,78435.86,82.4,0.11347,7e-05,11.95974]
[1776905650506,45.69,78435.86,82.4,0.11347,7e-05,11.95974]
[1776905650851,45.69,78438.32,82.4,0.11363,7e-05,11.97264]
[1776905650909,45.69,78438.32,82.4,0.11363,7e-05,11.97264]
[1776905651509,45.69,78438.32,82.4,0.11363,7e-05,11.97264]
[1776905654405,45.69,78439.52,82.4,0.11372,7e-05,11.97888]
[1776905654425,45.69,78439.52,82.4,0.11372,7e-05,11.97888]
[1776905654446,45.69,78439.52,82.4,0.11372,7e-05,11.97888]
[1776905654547,45.69,78440.13,82.4,0.11376,7e-05,11.98203]
[1776905658898,45.69,78429.24,82.4,0.11301,7e-05,11.92419]
[1776905663907,45.68,78429.79,82.4,0.11304,7e-05,11.92628]
[1776905668969,45.68,78426.6,82.4,0.1128,7e-05,11.90841]
[1776905673996,45.68,78428.5,82.4,0.11289,7e-05,11.91311]
[1776905679679,45.68,78427.78,82.4,0.11283,7e-05,11.9084]
[1776905680050,45.68,78413.44,82.4,0.11186,7e-05,11.8331]
[1776905684400,45.67,78410.85,82.4,0.11168,7e-05,11.81937]
[1776905685568,45.67,78410.57,82.4,0.11166,7e-05,11.8178]
[1776905685703,45.67,78410.57,82.4,0.11166,7e-05,11.8178]
[1776905685764,45.67,78410.57,82.4,0.11166,7e-05,11.8178]
[1776905686092,45.67,78391.28,82.4,0.11038,7e-05,11.71729]
[1776905688868,45.67,78388.53,82.4,0.11019,7e-05,11.70308]
[1776905689709,45.67,78388.37,82.4,0.11019,7e-05,11.70236]
[1776905695155,45.68,78389.18,82.4,0.11025,7e-05,11.70738]
[1776905700190,45.68,78387.7,82.4,0.11016,7e-05,11.70028]
[1776905703709,45.68,78387.72,82.4,0.11016,7e-05,11.70063]
[1776905707442,45.68,78389.22,82.4,0.11027,7e-05,11.70894]
[1776905709446,45.68,78397.79,82.4,0.11084,7e-05,11.75378]
[1776905713569,45.68,78397.08,82.4,0.1108,7e-05,11.75033]
[1776905719326,45.68,78385.83,82.4,0.11006,7e-05,11.69256]
[1776905724361,45.69,78384.86,82.4,0.11001,7e-05,11.68825]
[1776905729766,45.69,78387.18,82.4,0.11017,7e-05,11.70095]
[1776905730049,45.69,78394.34,82.4,0.11065,7e-05,11.73833]
[1776905730692,45.69,78407.55,82.4,0.11153,7e-05,11.80723]
[1776905733271,45.69,78410.03,82.4,0.11166,7e-05,11.81557]
[1776905738341,45.69,78415.32,82.4,0.11201,7e-05,11.84288]
[1776905742461,45.69,78421.14,82.4,0.11239,7e-05,11.87277]
[1776905746951,45.68,78423.84,82.4,0.11256,7e-05,11.88605]
[1776905751199,45.68,78421.26,82.4,0.11238,7e-05,11.87202]
[1776905756585,45.68,78415.12,82.4,0.11196,7e-05,11.83932]
[1776905760613,45.68,78400.52,82.4,0.11098,7e-05,11.76304]
[1776905761885,45.68,78400.52,82.4,0.11098,7e-05,11.76304]
[1776905769113,45.68,78392.44,82.4,0.11045,7e-05,11.7216]
[1776905776727,45.68,78398.5,82.4,0.11086,7e-05,11.75379]
[1776905779110,45.68,78401.12,82.4,0.11104,7e-05,11.76754]
[1776905779199,45.68,78401.12,82.4,0.11104,7e-05,11.76754]
[1776905781114,45.68,78401.4,82.4,0.11106,7e-05,11.76906]
[1776905786798,45.68,78402.27,82.4,0.11112,7e-05,11.77378]
[1776905791833,45.68,78403.96,82.4,0.1112,7e-05,11.7782]
[1776905793847,45.68,78414.81,82.4,0.11192,7e-05,11.83481]
[1776905798882,45.68,78416.16,82.4,0.11201,7e-05,11.84163]
[1776905803917,45.68,78418.15,82.4,0.11214,7e-05,11.85164]
[1776905805346,45.68,78417.76,82.4,0.11211,7e-05,11.84952]
[1776905806902,45.68,78421.28,82.4,0.11235,7e-05,11.86782]
[1776905811105,45.68,78423.65,82.4,0.1125,7e-05,11.87959]
[1776905811120,45.68,78423.65,82.4,0.1125,7e-05,11.87959]
[1776905811320,45.68,78423.65,82.4,0.1125,7e-05,11.87959]
[1776905811997,45.68,78446.95,82.4,0.11407,7e-05,12.00149]
[1776905812468,45.68,78446.95,82.4,0.11407,7e-05,12.00149]
[1776905812995,45.68,78446.95,82.4,0.11407,7e-05,12.00149]
[1776905813302,45.68,78447.39,82.4,0.1141,7e-05,12.00353]
[1776905815928,45.68,78447.33,82.4,0.11409,7e-05,12.00265]
[1776905815991,45.68,78447.33,82.4,0.11409,7e-05,12.00265]
[1776905816374,45.68,78444.09,82.4,0.11387,7e-05,11.9854]
[1776905817065,45.68,78444.09,82.4,0.11387,7e-05,11.9854]
[1776905823076,45.67,78438.57,82.4,0.11347,7e-05,11.9548]
[1776905824939,45.67,78438.57,82.4,0.11347,7e-05,11.9548]
[1776905824997,45.67,78438.51,82.4,0.11346,7e-05,11.95402]
[1776905828737,45.67,78445.35,82.4,0.11392,7e-05,11.98986]
[1776905828828,45.67,78445.74,82.4,0.11395,7e-05,11.99188]
[1776905829428,45.67,78445.74,82.4,0.11395,7e-05,11.99188]
[1776905833539,45.67,78434.46,82.4,0.11318,7e-05,11.93208]
[1776905836602,45.67,78434.51,82.4,0.11317,7e-05,11.93174]
[1776905838494,45.67,78428.85,82.4,0.11278,7e-05,11.90172]
[1776905844224,45.67,78426.71,82.4,0.11263,7e-05,11.88948]
[1776905849262,45.66,78428.38,82.4,0.11273,7e-05,11.89749]
[1776905854297,45.66,78427.64,82.4,0.11263,7e-05,11.88837]
[1776905856657,45.66,78428.62,82.4,0.1127,7e-05,11.89336]
[1776905862353,45.66,78422.61,82.4,0.11228,7e-05,11.86101]
[1776905868010,45.66,78412.28,82.4,0.11158,7e-05,11.80664]
[1776905873084,45.66,78422.45,82.4,0.11226,7e-05,11.85951]
[1776905882494,45.65,78423.15,82.4,0.11229,7e-05,11.86163]
[1776905886367,45.65,78421.16,82.4,0.11215,7e-05,11.85085]
[1776905891556,45.65,78423.85,82.4,0.11232,7e-05,11.86425]
[1776905892183,45.65,78423.85,82.4,0.11232,7e-05,11.86425]
[1776905897598,45.65,78424.02,82.4,0.11232,7e-05,11.8641]
[1776905902633,45.65,78425.94,82.4,0.11244,7e-05,11.8734]
[1776905906938,45.64,78429.19,82.4,0.11265,7e-05,11.88992]
[1776905906940,45.64,78429.19,82.4,0.11265,7e-05,11.88992]
[1776905912703,45.64,78428.34,82.4,0.11254,7e-05,11.87974]
[1776905915039,45.64,78427.87,82.4,0.11251,7e-05,11.87712]
[1776905920408,45.64,78424.12,82.4,0.11224,7e-05,11.85663]
[1776905925795,45.64,78421.38,82.4,0.11205,7e-05,11.84182]
[1776905930830,45.64,78422.91,82.4,0.11215,7e-05,11.84929]
[1776905935865,45.64,78421.56,82.4,0.11205,7e-05,11.84169]
[1776905940900,45.63,78411.59,82.4,0.11138,7e-05,11.78925]
[1776905945935,45.63,78412.17,82.4,0.11141,7e-05,11.79209]
[1776905950970,45.63,78415.86,82.4,0.11166,7e-05,11.81113]
[1776905956006,45.63,78416.13,82.4,0.11167,7e-05,11.81217]
[1776905961040,45.63,78427.29,82.4,0.11241,7e-05,11.86992]
[1776905966075,45.63,78426.62,82.4,0.11236,7e-05,11.86571]
[1776905967496,45.63,78426.61,82.4,0.11236,7e-05,11.86552]
[1776905973124,45.63,78432.03,82.4,0.11267,7e-05,11.88837]
[1776905978159,45.62,78424.99,82.4,0.11219,7e-05,11.85089]
[1776905983194,45.62,78428.84,82.4,0.11244,7e-05,11.87046]
[1776905988229,45.62,78429.26,82.4,0.11246,7e-05,11.87197]
[1776905993264,45.62,78435.0,82.4,0.11284,7e-05,11.90133]
[1776905995344,45.62,78434.24,82.4,0.11278,7e-05,11.89718]
[1776905996226,45.62,78438.87,82.4,0.11309,7e-05,11.92126]
[1776905998669,45.62,78443.41,82.4,0.11339,7e-05,11.9444]
[1776905999048,45.62,78443.41,82.4,0.11339,7e-05,11.9444]
[1776905999172,45.62,78447.05,82.4,0.11364,7e-05,11.96323]
[1776906000176,45.62,78447.05,82.4,0.11364,7e-05,11.96323]
[1776906000184,45.62,78447.05,82.4,0.11364,7e-05,11.96323]
[1776906000222,45.62,78453.19,82.4,0.11405,7e-05,11.99546]
[1776906000580,45.62,78453.19,82.4,0.11405,7e-05,11.99546]
[1776906002096,45.62,78458.65,82.4,0.11442,7e-05,12.02404]
[1776906004441,45.62,78441.18,82.4,0.11324,7e-05,11.93234]
[1776906004827,45.62,78441.18,82.4,0.11324,7e-05,11.93234]
[1776906005060,45.62,78438.16,82.4,0.11303,7e-05,11.91638]
[1776906005976,45.62,78423.68,82.4,0.11205,7e-05,11.8405]
[1776906008142,45.62,78416.36,82.4,0.11156,7e-05,11.80221]
[1776906012279,45.62,78414.37,82.4,0.11143,7e-05,11.79169]
[1776906012768,45.62,78414.37,82.4,0.11143,7e-05,11.79169]
[1776906013411,45.62,78426.18,82.4,0.11222,7e-05,11.85338]
[1776906018446,45.61,78423.63,82.4,0.11204,7e-05,11.83954]
[1776906021092,45.61,78423.64,82.4,0.11204,7e-05,11.8395]
[1776906025585,45.61,78426.19,82.4,0.11221,7e-05,11.85245]
[1776906025659,45.61,78426.19,82.4,0.11221,7e-05,11.85245]
[1776906026498,45.61,78427.61,82.4,0.1123,7e-05,11.85969]
[1776906030240,45.61,78416.27,82.4,0.11154,7e-05,11.8002]
[1776906034464,45.61,78416.94,82.4,0.11154,7e-05,11.79905]
[1776906034468,45.61,78416.94,82.4,0.11154,7e-05,11.79905]
[1776906035660,45.61,78412.05,82.4,0.11121,7e-05,11.7735]
[1776906041616,45.61,78413.88,82.4,0.11134,7e-05,11.78327]
[1776906046651,45.61,78409.02,82.4,0.11102,7e-05,11.75791]
[1776906051571,45.61,78418.59,82.4,0.11166,7e-05,11.80793]
[1776906056722,45.61,78421.79,82.4,0.11186,7e-05,11.82416]
[1776906060125,45.61,78422.69,82.4,0.11192,7e-05,11.82871]
[1776906061008,45.61,78422.69,82.4,0.11192,7e-05,11.82871]
[1776906061015,45.61,78422.69,82.4,0.11192,7e-05,11.82871]
[1776906061124,45.61,78425.7,82.4,0.11213,7e-05,11.84465]
[1776906062764,45.61,78410.3,82.4,0.11109,7e-05,11.76405]
[1776906067799,45.61,78407.38,82.4,0.1109,7e-05,11.74901]
[1776906071340,45.61,78398.34,82.4,0.1103,7e-05,11.70205]
[1776906072203,45.61,78398.34,82.4,0.1103,7e-05,11.70205]
[1776906072433,45.61,78389.33,82.4,0.1097,7e-05,11.65527]
[1776906073197,45.61,78389.33,82.4,0.1097,7e-05,11.65527]
[1776906073198,45.61,78386.12,82.4,0.10949,7e-05,11.63852]
[1776906078876,45.61,78389.25,82.4,0.10969,7e-05,11.65448]
[1776906080655,45.61,78389.04,82.4,0.10968,7e-05,11.65334]
[1776906080890,45.61,78388.31,82.4,0.10963,7e-05,11.64948]
[1776906085925,45.61,78387.98,82.4,0.10962,7e-05,11.64884]
[1776906088129,45.61,78389.46,82.4,0.10972,7e-05,11.65675]
[1776906089411,45.61,78399.45,82.4,0.11039,7e-05,11.70913]
[1776906090965,45.61,78399.59,82.4,0.1104,7e-05,11.70998]
[1776906093319,45.62,78397.89,82.4,0.11026,7e-05,11.697]
[1776906099016,45.62,78406.39,82.4,0.11084,7e-05,11.7421]
[1776906100225,45.62,78406.39,82.4,0.11084,7e-05,11.7421]
[1776906100988,45.62,78406.17,82.4,0.11082,7e-05,11.74102]
[1776906107071,45.62,78412.35,82.4,0.11124,7e-05,11.77357]
[1776906112107,45.62,78411.81,82.4,0.1112,7e-05,11.77078]
[1776906117142,45.62,78408.6,82.4,0.11099,7e-05,11.7541]
[1776906122177,45.62,78404.48,82.4,0.11072,7e-05,11.73268]
[1776906127212,45.62,78399.07,82.4,0.11036,7e-05,11.70465]
[1776906131240,45.62,78410.02,82.4,0.11109,7e-05,11.76191]
[1776906135268,45.62,78397.05,82.4,0.11022,7e-05,11.69428]
[1776906138311,45.62,78390.22,82.4,0.10977,7e-05,11.65894]
[1776906138317,45.62,78388.96,82.4,0.10969,7e-05,11.65252]
[1776906139472,45.62,78389.07,82.4,0.1097,7e-05,11.65298]
[1776906139776,45.62,78389.07,82.4,0.1097,7e-05,11.65298]
[1776906139962,45.62,78389.07,82.4,0.1097,7e-05,11.65298]
[1776906140013,45.62,78389.07,82.4,0.1097,7e-05,11.65298]
[1776906141381,45.62,78376.2,82.4,0.10885,7e-05,11.58624]
[1776906142222,45.62,78376.2,82.4,0.10885,7e-05,11.58624]
[1776906143515,45.62,78381.97,82.4,0.10923,7e-05,11.61618]
[1776906143521,45.62,78381.97,82.4,0.10923,7e-05,11.61618]
[1776906146540,45.62,78386.09,82.4,0.1095,7e-05,11.63737]
[1776906147351,45.62,78386.2,82.4,0.10951,7e-05,11.63812]
[1776906152715,45.62,78392.09,82.4,0.10987,7e-05,11.66486]
[1776906153226,45.62,78392.09,82.4,0.10987,7e-05,11.66486]
[1776906153325,45.62,78391.17,82.4,0.10981,7e-05,11.66034]
[1776906158430,45.62,78379.53,82.4,0.10904,7e-05,11.59958]
[1776906161639,45.62,78377.96,82.4,0.10894,7e-05,11.59138]
[1776906167496,45.62,78371.87,82.4,0.10854,7e-05,11.55992]
[1776906172530,45.62,78369.52,82.4,0.10839,7e-05,11.54795]
[1776906174810,45.62,78378.1,82.4,0.10895,7e-05,11.59251]
[1776906174818,45.62,78378.1,82.4,0.10895,7e-05,11.59251]
[1776906175095,45.62,78378.1,82.4,0.10895,7e-05,11.59251]
[1776906175126,45.62,78380.48,82.4,0.10911,7e-05,11.60482]
[1776906176149,45.62,78380.48,82.4,0.10911,7e-05,11.60482]
[1776906176578,45.62,78390.92,82.4,0.1098,7e-05,11.65923]
[1776906179015,45.62,78394.45,82.4,0.11004,7e-05,11.67774]
[1776906184948,45.63,78402.85,82.4,0.1106,7e-05,11.72197]
[1776906189972,45.63,78404.35,82.4,0.1107,7e-05,11.73003]
[1776906194686,45.63,78417.88,82.4,0.11161,7e-05,11.80079]
[1776906196441,45.63,78419.18,82.4,0.1117,7e-05,11.8076]
[1776906196523,45.63,78419.18,82.4,0.1117,7e-05,11.8076]
[1776906199376,45.63,78420.99,82.4,0.11182,7e-05,11.81684]
[1776906199429,45.63,78419.8,82.4,0.11174,7e-05,11.81054]
[1776906199588,45.63,78419.8,82.4,0.11174,7e-05,11.81054]
[1776906199612,45.63,78419.8,82.4,0.11174,7e-05,11.81054]
[1776906199721,45.63,78405.05,82.4,0.11075,7e-05,11.73356]
[1776906203781,45.63,78399.22,82.4,0.11036,7e-05,11.70323]
[1776906204373,45.63,78399.22,82.4,0.11036,7e-05,11.70323]
[1776906205402,45.63,78398.84,82.4,0.11034,7e-05,11.70142]
[1776906206018,45.63,78397.76,82.4,0.11027,7e-05,11.69588]
[1776906206162,45.63,78397.76,82.4,0.11027,7e-05,11.69588]
[1776906206262,45.63,78393.1,82.4,0.10996,7e-05,11.67171]
[1776906207065,45.63,78393.1,82.4,0.10996,7e-05,11.67171]
[1776906209199,45.63,78379.32,82.4,0.10905,7e-05,11.59995]
[1776906211907,45.63,78376.87,82.4,0.10885,7e-05,11.58259]
[1776906212216,45.63,78376.87,82.4,0.10885,7e-05,11.58259]
[1776906212232,45.63,78376.87,82.4,0.10885,7e-05,11.58259]
[1776906212339,45.63,78376.65,82.4,0.10883,7e-05,11.58145]
[1776906212502,45.63,78376.65,82.4,0.10883,7e-05,11.58145]
[1776906212637,45.63,78376.65,82.4,0.10883,7e-05,11.58145]
[1776906213029,45.63,78376.65,82.4,0.10883,7e-05,11.58145]
[1776906213424,45.62,78350.88,82.4,0.10714,7e-05,11.44771]
[1776906216657,45.62,78343.3,82.4,0.10664,6e-05,11.40833]
[1776906219712,45.62,78340.31,82.4,0.10645,6e-05,11.39285]
[1776906220858,45.62,78339.61,82.4,0.1064,6e-05,11.38923]
[1776906225902,45.62,78335.81,82.4,0.10616,6e-05,11.36976]
[1776906229434,45.62,78334.09,82.4,0.10605,6e-05,11.36097]
[1776906229982,45.62,78330.59,82.4,0.10582,6e-05,11.34299]
[1776906235974,45.63,78333.08,82.4,0.10599,6e-05,11.35626]
[1776906240115,45.63,78338.66,82.4,0.10635,6e-05,11.38514]
[1776906245934,45.63,78349.52,82.4,0.10706,7e-05,11.44108]
[1776906251079,45.63,78342.98,82.4,0.10663,6e-05,11.40708]
[1776906255494,45.63,78341.18,82.4,0.10651,6e-05,11.39775]
[1776906261153,45.63,78342.02,82.4,0.10657,6e-05,11.40211]
[1776906264173,45.63,78354.77,82.4,0.1074,7e-05,11.46801]
[1776906266018,45.63,78357.05,82.4,0.10754,7e-05,11.47971]
[1776906266204,45.63,78357.05,82.4,0.10754,7e-05,11.47971]
[1776906267232,45.62,78358.22,82.4,0.10762,7e-05,11.48565]
[1776906273237,45.62,78361.14,82.4,0.10776,7e-05,11.49527]
[1776906274198,45.62,78361.14,82.4,0.10776,7e-05,11.49527]
[1776906276022,45.62,78358.75,82.4,0.1076,7e-05,11.4826]
[1776906281296,45.62,78347.81,82.4,0.10688,7e-05,11.42552]
[1776906286331,45.62,78355.35,82.4,0.10736,7e-05,11.46391]
[1776906290879,45.62,78346.16,82.4,0.10676,7e-05,11.41595]
[1776906296401,45.62,78339.0,82.4,0.10629,6e-05,11.37886]
[1776906301436,45.62,78342.72,82.4,0.10653,6e-05,11.39805]
[1776906306471,45.62,78340.36,82.4,0.10638,6e-05,11.38586]
[1776906311506,45.62,78342.44,82.4,0.10652,6e-05,11.39658]
[1776906313881,45.62,78344.12,82.4,0.10662,6e-05,11.40523]
[1776906318631,45.62,78354.19,82.4,0.10728,7e-05,11.45694]
[1776906318669,45.62,78354.19,82.4,0.10728,7e-05,11.45694]
[1776906319564,45.62,78370.17,82.4,0.10832,7e-05,11.53956]
[1776906320671,45.62,78370.17,82.4,0.10832,7e-05,11.53956]
[1776906321644,45.62,78373.68,82.4,0.10855,7e-05,11.5573]
[1776906323883,45.61,78371.03,82.4,0.10837,7e-05,11.54313]
[1776906323903,45.61,78371.74,82.4,0.10841,7e-05,11.54681]
[1776906327690,45.61,78373.06,82.4,0.10849,7e-05,11.55307]
[1776906327709,45.61,78373.06,82.4,0.10849,7e-05,11.55307]
[1776906327827,45.61,78373.06,82.4,0.10849,7e-05,11.55307]
[1776906327835,45.61,78373.06,82.4,0.10849,7e-05,11.55307]
[1776906330585,45.61,78374.1,82.4,0.10856,7e-05,11.55816]
[1776906332655,45.61,78386.6,82.4,0.10934,7e-05,11.61794]
[1776906334335,45.61,78386.6,82.4,0.10934,7e-05,11.61794]
[1776906339708,45.61,78385.76,82.4,0.10926,7e-05,11.61176]
[1776906344743,45.6,78377.32,82.4,0.10869,7e-05,11.56688]
[1776906348723,45.6,78368.11,82.4,0.10807,7e-05,11.51858]
[1776906353806,45.6,78367.58,82.4,0.10803,7e-05,11.51513]
[1776906356156,45.6,78366.92,82.4,0.10798,7e-05,11.51159]
[1776906361537,45.6,78363.31,82.4,0.10774,7e-05,11.49249]
[1776906366904,45.6,78361.5,82.4,0.10762,7e-05,11.48261]
[1776906371939,45.6,78361.75,82.4,0.10763,7e-05,11.48363]
[1776906373849,45.6,78363.6,82.4,0.10775,7e-05,11.49316]
[1776906374217,45.6,78363.6,82.4,0.10775,7e-05,11.49316]
[1776906375609,45.6,78371.92,82.4,0.1083,7e-05,11.53615]
[1776906376638,45.6,78372.49,82.4,0.10833,7e-05,11.53886]
[1776906377107,45.6,78372.49,82.4,0.10833,7e-05,11.53886]
[1776906381685,45.59,78372.8,82.4,0.10834,7e-05,11.53979]
[1776906383958,45.59,78383.66,82.4,0.10905,7e-05,11.59583]
[1776906387044,45.59,78370.63,82.4,0.10818,7e-05,11.52741]
[1776906392079,45.59,78371.48,82.4,0.1082,7e-05,11.52676]
[1776906395882,45.59,78373.42,82.4,0.10832,7e-05,11.53642]
[1776906396410,45.59,78373.42,82.4,0.10832,7e-05,11.53642]
[1776906396604,45.59,78385.84,82.4,0.10914,7e-05,11.60076]
[1776906397798,45.59,78389.47,82.4,0.10938,7e-05,11.61964]
[1776906398123,45.59,78396.23,82.4,0.10983,7e-05,11.65504]
[1776906402155,45.59,78397.73,82.4,0.10993,7e-05,11.66335]
[1776906402925,45.59,78397.26,82.4,0.1099,7e-05,11.66108]
[1776906404602,45.59,78397.42,82.4,0.10992,7e-05,11.66209]
[1776906405897,45.59,78400.39,82.4,0.11012,7e-05,11.67789]
[1776906406564,45.59,78415.01,82.4,0.1111,7e-05,11.75429]
[1776906412226,45.59,78409.56,82.4,0.11074,7e-05,11.72618]
[1776906417261,45.59,78410.87,82.4,0.11083,7e-05,11.73345]
[1776906421478,45.59,78410.1,82.4,0.11078,7e-05,11.72971]
[1776906421578,45.6,78421.83,82.4,0.11157,7e-05,11.79104]
[1776906423860,45.59,78431.89,82.4,0.11224,7e-05,11.8436]
[1776906423998,45.59,78431.89,82.4,0.11224,7e-05,11.8436]
[1776906424001,45.59,78431.89,82.4,0.11224,7e-05,11.8436]
[1776906424060,45.59,78431.89,82.4,0.11224,7e-05,11.8436]
[1776906424082,45.59,78431.89,82.4,0.11224,7e-05,11.8436]
[1776906424352,45.59,78431.89,82.4,0.11224,7e-05,11.8436]
[1776906424375,45.59,78445.97,82.4,0.1132,7e-05,11.9173]
[1776906424798,45.59,78445.97,82.4,0.1132,7e-05,11.9173]
[1776906426375,45.59,78447.98,82.4,0.11333,7e-05,11.92766]
[1776906430288,45.59,78441.94,82.4,0.11291,7e-05,11.89523]
[1776906430353,45.59,78444.55,82.4,0.11309,7e-05,11.90877]
[1776906433017,45.59,78452.73,82.4,0.11364,7e-05,11.95187]
[1776906435204,45.59,78454.35,82.4,0.11375,7e-05,11.96046]
[1776906439992,45.59,78464.29,82.4,0.11443,7e-05,12.01262]
[1776906440277,45.59,78464.29,82.4,0.11443,7e-05,12.01262]
[1776906440299,45.59,78464.29,82.4,0.11443,7e-05,12.01262]
[1776906440342,45.59,78464.29,82.4,0.11443,7e-05,12.01262]
[1776906440560,45.59,78479.95,82.4,0.1155,7e-05,12.095]
[1776906440814,45.59,78479.95,82.4,0.1155,7e-05,12.095]
[1776906440952,45.59,78479.95,82.4,0.1155,7e-05,12.095]
[1776906441529,45.59,78479.95,82.4,0.1155,7e-05,12.095]
[1776906441615,45.59,78461.24,82.4,0.11422,7e-05,11.99636]
[1776906441859,45.59,78461.24,82.4,0.11422,7e-05,11.99636]
[1776906441986,45.59,78461.24,82.4,0.11422,7e-05,11.99636]
[1776906442439,45.59,78444.19,82.4,0.11306,7e-05,11.90681]
[1776906442702,45.59,78444.19,82.4,0.11306,7e-05,11.90681]
[1776906444902,45.59,78442.97,82.4,0.11297,7e-05,11.90009]
[1776906445206,45.59,78442.97,82.4,0.11297,7e-05,11.90009]
[1776906445554,45.59,78442.97,82.4,0.11297,7e-05,11.90009]
[1776906446963,45.59,78431.09,82.4,0.11217,7e-05,11.83761]
[1776906449092,45.59,78426.96,82.4,0.11189,7e-05,11.81589]
[1776906451862,45.59,78428.16,82.4,0.11193,7e-05,11.81749]
[1776906455755,45.59,78428.96,82.4,0.11198,7e-05,11.8215]
[1776906455762,45.59,78428.96,82.4,0.11198,7e-05,11.8215]
[1776906458532,45.59,78427.03,82.4,0.11185,7e-05,11.81133]
[1776906458551,45.59,78413.99,82.4,0.11098,7e-05,11.74317]
[1776906458712,45.59,78413.99,82.4,0.11098,7e-05,11.74317]
[1776906463957,45.59,78410.2,82.4,0.11073,7e-05,11.7238]
[1776906465692,45.59,78410.92,82.4,0.11078,7e-05,11.72772]
[1776906467201,45.59,78407.81,82.4,0.11057,7e-05,11.71157]
[1776906467775,45.59,78398.08,82.4,0.10992,7e-05,11.66097]
[1776906471701,45.59,78403.23,82.4,0.11028,7e-05,11.68856]
[1776906472586,45.59,78403.23,82.4,0.11028,7e-05,11.68856]
[1776906473277,45.59,78400.09,82.4,0.11007,7e-05,11.67233]
[1776906473397,45.59,78400.09,82.4,0.11007,7e-05,11.67233]
[1776906473427,45.59,78400.09,82.4,0.11007,7e-05,11.67233]
[1776906475508,45.59,78394.69,82.4,0.10972,7e-05,11.64453]
[1776906475676,45.59,78391.7,82.4,0.10952,7e-05,11.62916]
[1776906481608,45.6,78389.05,82.4,0.10935,7e-05,11.61614]
[1776906481797,45.6,78389.18,82.4,0.10937,7e-05,11.61721]
[1776906483500,45.6,78385.51,82.4,0.10913,7e-05,11.59814]
[1776906483502,45.6,78385.51,82.4,0.10913,7e-05,11.59814]
[1776906483978,45.6,78382.91,82.4,0.10896,7e-05,11.5851]
[1776906484610,45.6,78382.91,82.4,0.10896,7e-05,11.5851]
[1776906485039,45.6,78376.61,82.4,0.10855,7e-05,11.55247]
[1776906488733,45.6,78378.09,82.4,0.10865,7e-05,11.56035]
[1776906490050,45.6,78375.5,82.4,0.10848,7e-05,11.54697]
[1776906492856,45.6,78378.47,82.4,0.10867,7e-05,11.56258]
[1776906494974,45.6,78376.98,82.4,0.10858,7e-05,11.55502]
[1776906498615,45.6,78377.5,82.4,0.10861,7e-05,11.55782]
[1776906499279,45.6,78374.72,82.4,0.10843,7e-05,11.54353]
[1776906499287,45.6,78374.72,82.4,0.10843,7e-05,11.54353]
[1776906500780,45.6,78377.12,82.4,0.10859,7e-05,11.55624]
[1776906505068,45.6,78376.89,82.4,0.10858,7e-05,11.55528]
[1776906510923,45.6,78377.05,82.4,0.1086,7e-05,11.55659]
[1776906515958,45.6,78376.58,82.4,0.10854,7e-05,11.55004]
[1776906519444,45.6,78378.91,82.4,0.10869,7e-05,11.56228]
[1776906519568,45.6,78378.91,82.4,0.10869,7e-05,11.56228]
[1776906521801,45.61,78374.49,82.4,0.1084,7e-05,11.53955]
[1776906521886,45.61,78374.49,82.4,0.1084,7e-05,11.53955]
[1776906522141,45.61,78374.49,82.4,0.1084,7e-05,11.53955]
[1776906522179,45.61,78366.6,82.4,0.10789,7e-05,11.49873]
[1776906522965,45.61,78366.6,82.4,0.10789,7e-05,11.49873]
[1776906523178,45.61,78366.6,82.4,0.10789,7e-05,11.49873]
[1776906523861,45.6,78358.42,82.4,0.10735,7e-05,11.45607]
[1776906524527,45.6,78358.42,82.4,0.10735,7e-05,11.45607]
[1776906524587,45.6,78379.2,82.4,0.10871,7e-05,11.56367]
[1776906525569,45.6,78379.2,82.4,0.10871,7e-05,11.56367]
[1776906525980,45.6,78378.49,82.4,0.10866,7e-05,11.55976]
[1776906526046,45.6,78378.49,82.4,0.10866,7e-05,11.55976]
[1776906526262,45.6,78378.49,82.4,0.10866,7e-05,11.55976]
[1776906526305,45.6,78379.44,82.4,0.10872,7e-05,11.56476]
[1776906528904,45.6,78380.45,82.4,0.10879,7e-05,11.57006]
[1776906532056,45.6,78379.7,82.4,0.10874,7e-05,11.56632]
[1776906538113,45.61,78378.83,82.4,0.10869,7e-05,11.56217]
[1776906541298,45.61,78378.01,82.4,0.10864,7e-05,11.55803]
[1776906541304,45.61,78378.01,82.4,0.10864,7e-05,11.55803]
[1776906541705,45.61,78378.01,82.4,0.10864,7e-05,11.55803]
[1776906541715,45.61,78378.01,82.4,0.10864,7e-05,11.55803]
[1776906542141,45.61,78392.12,82.4,0.10957,7e-05,11.63146]
[1776906542885,45.61,78392.12,82.4,0.10957,7e-05,11.63146]
[1776906543274,45.61,78392.12,82.4,0.10957,7e-05,11.63146]
[1776906544449,45.61,78399.34,82.4,0.11005,7e-05,11.66905]
[1776906550624,45.61,78393.74,82.4,0.10968,7e-05,11.63956]
[1776906551713,45.61,78393.42,82.4,0.10965,7e-05,11.63784]
[1776906551750,45.61,78393.42,82.4,0.10965,7e-05,11.63784]
[1776906552723,45.6,78391.74,82.4,0.10954,7e-05,11.62906]
[1776906554915,45.61,78377.21,82.4,0.10858,7e-05,11.55363]
[1776906560356,45.61,78373.67,82.4,0.10835,7e-05,11.53561]
[1776906561041,45.61,78374.0,82.4,0.10838,7e-05,11.53743]
[1776906561194,45.61,78374.0,82.4,0.10838,7e-05,11.53743]
[1776906567316,45.61,78377.04,82.4,0.10859,7e-05,11.55389]
[1776906572350,45.61,78377.1,82.4,0.10856,7e-05,11.55008]
[1776906577385,45.61,78369.14,82.4,0.10804,7e-05,11.50926]
[1776906582421,45.61,78368.18,82.4,0.10799,7e-05,11.50492]
[1776906587456,45.61,78370.31,82.4,0.10813,7e-05,11.5166]
[1776906589065,45.61,78369.81,82.4,0.1081,7e-05,11.51411]
[1776906589116,45.61,78369.81,82.4,0.1081,7e-05,11.51411]
[1776906594505,45.61,78378.58,82.4,0.10869,7e-05,11.56006]
[1776906599541,45.62,78377.94,82.4,0.10865,7e-05,11.55699]
[1776906604575,45.62,78377.22,82.4,0.1086,7e-05,11.5535]
[1776906605675,45.62,78377.22,82.4,0.1086,7e-05,11.5535]
[1776906610275,45.62,78376.46,82.4,0.10856,7e-05,11.54981]
[1776906611039,45.62,78370.64,82.4,0.10817,7e-05,11.51969]
[1776906611743,45.62,78370.64,82.4,0.10817,7e-05,11.51969]
[1776906620688,45.62,78375.82,82.4,0.10853,7e-05,11.54775]
[1776906622658,45.62,78377.1,82.4,0.10862,7e-05,11.55446]
[1776906623687,45.62,78379.25,82.4,0.10876,7e-05,11.56568]
[1776906624925,45.62,78384.19,82.4,0.10909,7e-05,11.59139]
[1776906624977,45.62,78384.19,82.4,0.10909,7e-05,11.59139]
[1776906625693,45.62,78384.19,82.4,0.10909,7e-05,11.59139]
[1776906628106,45.62,78383.13,82.4,0.10902,7e-05,11.58592]
[1776906629406,45.62,78383.5,82.4,0.10904,7e-05,11.58787]
[1776906632041,45.62,78375.71,82.4,0.10849,7e-05,11.54309]
[1776906632142,45.62,78375.71,82.4,0.10849,7e-05,11.54309]
[1776906637807,45.62,78375.95,82.4,0.10852,7e-05,11.54499]
[1776906638482,45.62,78375.95,82.4,0.10852,7e-05,11.54499]
[1776906640468,45.62,78382.42,82.4,0.10895,7e-05,11.57871]
[1776906640811,45.62,78382.42,82.4,0.10895,7e-05,11.57871]
[1776906645865,45.62,78390.95,82.4,0.10951,7e-05,11.623]
[1776906650922,45.62,78385.1,82.4,0.10912,7e-05,11.59256]
[1776906656623,45.62,78382.1,82.4,0.10893,7e-05,11.57719]
[1776906656852,45.62,78382.1,82.4,0.10893,7e-05,11.57719]
[1776906657032,45.62,78381.03,82.4,0.10886,7e-05,11.57176]
[1776906657170,45.62,78381.03,82.4,0.10886,7e-05,11.57176]
[1776906657399,45.62,78381.03,82.4,0.10886,7e-05,11.57176]
[1776906657501,45.62,78381.03,82.4,0.10886,7e-05,11.57176]
[1776906657770,45.62,78373.47,82.4,0.10836,7e-05,11.53238]
[1776906657950,45.62,78360.93,82.4,0.10754,7e-05,11.46744]
[1776906662101,45.62,78361.3,82.4,0.10756,7e-05,11.46912]
[1776906664218,45.62,78351.16,82.4,0.10689,7e-05,11.41664]
[1776906669979,45.62,78344.41,82.4,0.10645,6e-05,11.38179]
[1776906670286,45.62,78344.41,82.4,0.10645,6e-05,11.38179]
[1776906670356,45.62,78344.41,82.4,0.10645,6e-05,11.38179]
[1776906671732,45.62,78341.79,82.4,0.10629,6e-05,11.36837]
[1776906671827,45.62,78330.13,82.4,0.10553,6e-05,11.30844]
[1776906677622,45.62,78322.59,82.4,0.10506,6e-05,11.27035]
[1776906677682,45.62,78322.59,82.4,0.10506,6e-05,11.27035]
[1776906677786,45.63,78320.33,82.4,0.10492,6e-05,11.25915]
[1776906680545,45.63,78320.72,82.4,0.10494,6e-05,11.26115]
[1776906684214,45.63,78322.45,82.4,0.10505,6e-05,11.2698]
[1776906688880,45.62,78319.11,82.4,0.10483,6e-05,11.25242]
[1776906688889,45.62,78319.11,82.4,0.10483,6e-05,11.25242]
[1776906689146,45.62,78312.32,82.4,0.1044,6e-05,11.21752]
[1776906689377,45.62,78312.32,82.4,0.1044,6e-05,11.21752]
[1776906689644,45.62,78312.32,82.4,0.1044,6e-05,11.21752]
[1776906689699,45.62,78312.32,82.4,0.1044,6e-05,11.21752]
[1776906690648,45.62,78309.67,82.4,0.10423,6e-05,11.20389]
[1776906690666,45.62,78309.67,82.4,0.10423,6e-05,11.20389]
[1776906690917,45.62,78309.67,82.4,0.10423,6e-05,11.20389]
[1776906690933,45.62,78303.98,82.4,0.10386,6e-05,11.17475]
[1776906691877,45.62,78287.21,82.4,0.10276,6e-05,11.08455]
[1776906695115,45.63,78279.88,82.4,0.1023,6e-05,11.04758]
[1776906700773,45.63,78277.93,82.4,0.10219,6e-05,11.03882]
[1776906701001,45.63,78277.87,82.4,0.1022,6e-05,11.03902]
[1776906701823,45.63,78277.87,82.4,0.1022,6e-05,11.03902]
[1776906702991,45.63,78273.87,82.4,0.10195,6e-05,11.01888]
[1776906703404,45.63,78273.87,82.4,0.10195,6e-05,11.01888]
[1776906703466,45.63,78273.87,82.4,0.10195,6e-05,11.01888]
[1776906703624,45.63,78273.87,82.4,0.10195,6e-05,11.01888]
[1776906703807,45.63,78273.87,82.4,0.10195,6e-05,11.01888]
[1776906705195,45.63,78279.36,82.4,0.10231,6e-05,11.04769]
[1776906710316,45.64,78272.66,82.4,0.1019,6e-05,11.01475]
[1776906715452,45.64,78278.47,82.4,0.10228,6e-05,11.04548]
[1776906715586,45.64,78278.47,82.4,0.10228,6e-05,11.04548]
[1776906716371,45.64,78274.08,82.4,0.10201,6e-05,11.02359]
[1776906718966,45.64,78279.72,82.4,0.10237,6e-05,11.05311]
[1776906720367,45.64,78281.18,82.4,0.10247,6e-05,11.06078]
[1776906720489,45.64,78281.18,82.4,0.10247,6e-05,11.06078]
[1776906720498,45.64,78281.18,82.4,0.10247,6e-05,11.06078]
[1776906721040,45.64,78285.52,82.4,0.10275,6e-05,11.08314]
[1776906721307,45.64,78285.52,82.4,0.10275,6e-05,11.08314]
[1776906721395,45.64,78302.09,82.4,0.1038,6e-05,11.16805]
[1776906722332,45.64,78302.09,82.4,0.1038,6e-05,11.16805]
[1776906725669,45.64,78295.54,82.4,0.10339,6e-05,11.13472]
[1776906725736,45.64,78296.12,82.4,0.10342,6e-05,11.13779]
[1776906727081,45.64,78300.65,82.4,0.10372,6e-05,11.16133]
[1776906727449,45.64,78300.65,82.4,0.10372,6e-05,11.16133]
[1776906728418,45.65,78304.24,82.4,0.10395,6e-05,11.18005]
[1776906731465,45.65,78316.95,82.4,0.10478,6e-05,11.2463]
[1776906735087,45.65,78316.35,82.4,0.10475,6e-05,11.24379]
[1776906736189,45.65,78314.19,82.4,0.10461,6e-05,11.2329]
[1776906740037,45.65,78307.89,82.4,0.10422,6e-05,11.20145]
[1776906740369,45.65,78307.89,82.4,0.10422,6e-05,11.20145]
[1776906740528,45.65,78297.67,82.4,0.10357,6e-05,11.1491]
[1776906745321,45.65,78299.95,82.4,0.10372,6e-05,11.16107]
[1776906745327,45.65,78299.95,82.4,0.10372,6e-05,11.16107]
[1776906750681,45.65,78302.51,82.4,0.10388,6e-05,11.17442]
[1776906752452,45.65,78303.19,82.4,0.10389,6e-05,11.17348]
[1776906754765,45.65,78298.76,82.4,0.10361,6e-05,11.15086]
[1776906755344,45.65,78294.57,82.4,0.10334,6e-05,11.12949]
[1776906755773,45.65,78294.57,82.4,0.10334,6e-05,11.12949]
[1776906756408,45.65,78292.64,82.4,0.10322,6e-05,11.11971]
[1776906761675,45.66,78291.1,82.4,0.10313,6e-05,11.1125]
[1776906766711,45.66,78291.07,82.4,0.10314,6e-05,11.1129]
[1776906771745,45.66,78284.95,82.4,0.10276,6e-05,11.08222]
[1776906776780,45.66,78282.86,82.4,0.10263,6e-05,11.07231]
[1776906781708,45.66,78276.62,82.4,0.10225,6e-05,11.04122]
[1776906782219,45.66,78276.02,82.4,0.10221,6e-05,11.03837]
[1776906786352,45.67,78272.16,82.4,0.10198,6e-05,11.01973]
[1776906789146,45.67,78278.31,82.4,0.10238,6e-05,11.0517]
[1776906789467,45.67,78278.31,82.4,0.10238,6e-05,11.0517]
[1776906789885,45.67,78288.67,82.4,0.10304,6e-05,11.10477]
[1776906794920,45.67,78293.64,82.4,0.10338,6e-05,11.13201]
[1776906795567,45.67,78293.64,82.4,0.10338,6e-05,11.13201]
[1776906800521,45.68,78293.42,82.4,0.10338,6e-05,11.13259]
[1776906805139,45.68,78297.82,82.4,0.10369,6e-05,11.1568]
[1776906805225,45.68,78297.82,82.4,0.10369,6e-05,11.1568]
[1776906805997,45.68,78290.33,82.4,0.10321,6e-05,11.11855]
[1776906806542,45.68,78290.33,82.4,0.10321,6e-05,11.11855]
[1776906808344,45.68,78286.9,82.4,0.103,6e-05,11.10125]
[1776906809160,45.68,78286.79,82.4,0.10299,6e-05,11.10082]
[1776906814382,45.68,78279.47,82.4,0.1025,6e-05,11.05971]
[1776906818248,45.69,78279.47,82.4,0.10251,6e-05,11.0603]
[1776906824125,45.69,78276.58,82.4,0.10234,6e-05,11.047]
[1776906828022,45.69,78275.43,82.4,0.10228,6e-05,11.04162]
[1776906828588,45.69,78275.83,82.4,0.10231,6e-05,11.0439]
[1776906832842,45.69,78276.01,82.4,0.10233,6e-05,11.04582]
[1776906836388,45.7,78276.61,82.4,0.10238,6e-05,11.04982]
[1776906837198,45.7,78273.95,82.4,0.10222,6e-05,11.03651]
[1776906842251,45.7,78274.54,82.4,0.10227,6e-05,11.04114]
[1776906847287,45.7,78276.45,82.4,0.10241,6e-05,11.05217]
[1776906852321,45.71,78275.8,82.4,0.10239,6e-05,11.05015]
[1776906857358,45.71,78271.9,82.4,0.10216,6e-05,11.03162]
[1776906862393,45.71,78276.91,82.4,0.10249,6e-05,11.05844]
[1776906867428,45.72,78275.01,82.4,0.10239,6e-05,11.04999]
[1776906869395,45.72,78274.48,82.4,0.10235,6e-05,11.04753]
[1776906869817,45.72,78274.48,82.4,0.10235,6e-05,11.04753]
[1776906870008,45.72,78274.48,82.4,0.10235,6e-05,11.04753]
[1776906870110,45.72,78276.59,82.4,0.10249,6e-05,11.05878]
[1776906871709,45.72,78275.77,82.4,0.10244,6e-05,11.05454]
[1776906871910,45.72,78275.77,82.4,0.10244,6e-05,11.05454]
[1776906871975,45.72,78278.16,82.4,0.10256,6e-05,11.0622]
[1776906872888,45.72,78278.16,82.4,0.10256,6e-05,11.0622]
[1776906874813,45.72,78294.4,82.4,0.10359,6e-05,11.1453]
[1776906877378,45.72,78293.68,82.4,0.10355,6e-05,11.14197]
[1776906877782,45.72,78293.68,82.4,0.10355,6e-05,11.14197]
[1776906878871,45.72,78293.84,82.4,0.10356,6e-05,11.143]
[1776906884536,45.72,78294.18,82.4,0.10359,6e-05,11.14538]
[1776906889291,45.72,78293.01,82.4,0.10352,6e-05,11.1399]
[1776906889593,45.72,78289.4,82.4,0.10329,6e-05,11.12127]
[1776906894683,45.72,78293.25,82.4,0.10353,6e-05,11.14027]
[1776906894743,45.72,78293.25,82.4,0.10353,6e-05,11.14027]
[1776906894773,45.72,78294.46,82.4,0.1036,6e-05,11.14625]
[1776906900670,45.72,78300.68,82.4,0.10399,6e-05,11.17715]
[1776906905705,45.72,78291.77,82.4,0.10341,6e-05,11.13076]
[1776906910740,45.71,78298.0,82.4,0.10379,6e-05,11.16178]
[1776906914300,45.71,78299.72,82.4,0.1039,6e-05,11.17]
[1776906914441,45.71,78299.72,82.4,0.1039,6e-05,11.17]
[1776906915418,45.71,78304.27,82.4,0.10418,6e-05,11.19308]
[1776906920810,45.71,78301.24,82.4,0.10399,6e-05,11.17762]
[1776906924198,45.71,78294.02,82.4,0.10353,6e-05,11.14081]
[1776906926089,45.71,78290.16,82.4,0.10328,6e-05,11.12093]
[1776906927989,45.71,78288.2,82.4,0.10316,6e-05,11.11092]
[1776906928595,45.71,78288.71,82.4,0.10319,6e-05,11.11365]
[1776906930352,45.71,78288.26,82.4,0.10317,6e-05,11.11136]
[1776906935916,45.71,78286.56,82.4,0.10301,6e-05,11.09759]
[1776906936193,45.71,78286.56,82.4,0.10301,6e-05,11.09759]
[1776906939944,45.71,78297.55,82.4,0.10371,6e-05,11.15332]
[1776906941414,45.71,78294.8,82.4,0.10353,6e-05,11.13909]
[1776906945643,45.71,78288.8,82.4,0.10315,6e-05,11.10887]
[1776906948298,45.71,78286.8,82.4,0.10303,6e-05,11.09859]
[1776906948333,45.71,78286.8,82.4,0.10303,6e-05,11.09859]
[1776906949154,45.71,78286.8,82.4,0.10303,6e-05,11.09859]
[1776906949163,45.71,78287.86,82.4,0.1031,6e-05,11.10414]
[1776906950863,45.71,78290.63,82.4,0.10327,6e-05,11.11812]
[1776906951021,45.71,78289.95,82.4,0.10322,6e-05,11.11446]
[1776906953592,45.71,78290.11,82.4,0.10324,6e-05,11.11551]
[1776906954043,45.71,78290.09,82.4,0.10324,6e-05,11.11552]
[1776906959078,45.71,78288.64,82.4,0.10313,6e-05,11.10721]
[1776906962743,45.71,78288.82,82.4,0.10314,6e-05,11.10759]
[1776906968141,45.7,78282.22,82.4,0.10271,6e-05,11.073]
[1776906973180,45.7,78282.97,82.4,0.10275,6e-05,11.07614]
[1776906975754,45.7,78283.13,82.4,0.10276,6e-05,11.07682]
[1776906975890,45.7,78283.13,82.4,0.10276,6e-05,11.07682]
[1776906975962,45.7,78283.13,82.4,0.10276,6e-05,11.07682]
[1776906976201,45.7,78272.04,82.4,0.10205,6e-05,11.02003]
[1776906976547,45.7,78272.04,82.4,0.10205,6e-05,11.02003]
[1776906977302,45.7,78264.48,82.4,0.10158,6e-05,10.98152]
[1776906983282,45.7,78261.87,82.4,0.10141,6e-05,10.96835]
[1776906983736,45.7,78261.87,82.4,0.10141,6e-05,10.96835]
[1776906984111,45.7,78261.87,82.4,0.10141,6e-05,10.96835]
[1776906984136,45.7,78261.87,82.4,0.10141,6e-05,10.96835]
[1776906984166,45.7,78261.17,82.4,0.10137,6e-05,10.96487]
[1776906984411,45.7,78261.17,82.4,0.10137,6e-05,10.96487]
[1776906984619,45.7,78261.17,82.4,0.10137,6e-05,10.96487]
[1776906985238,45.7,78261.17,82.4,0.10137,6e-05,10.96487]
[1776906985156,45.7,78241.92,82.4,0.10017,6e-05,10.86715]
[1776906985599,45.7,78241.92,82.4,0.10017,6e-05,10.86715]
[1776906985841,45.7,78226.77,82.4,0.09923,6e-05,10.79058]
[1776906986845,45.7,78226.77,82.4,0.09923,6e-05,10.79058]
[1776906987039,45.7,78226.77,82.4,0.09923,6e-05,10.79058]
[1776906989803,45.7,78210.85,82.4,0.09825,6e-05,10.71055]
[1776906995633,45.7,78220.85,82.4,0.09884,6e-05,10.75711]
[1776906997514,45.7,78222.13,82.4,0.09892,6e-05,10.76369]
[1776907001085,45.7,78222.9,82.4,0.09897,6e-05,10.76775]
[1776907001193,45.7,78222.9,82.4,0.09897,6e-05,10.76775]
[1776907001185,45.7,78220.81,82.4,0.09884,6e-05,10.75728]
[1776907001587,45.7,78220.81,82.4,0.09884,6e-05,10.75728]
[1776907001629,45.7,78208.61,82.4,0.09809,6e-05,10.69583]
[1776907003984,45.7,78210.31,82.4,0.09819,6e-05,10.70423]
[1776907005303,45.7,78213.5,82.4,0.09838,6e-05,10.71991]
[1776907005405,45.7,78213.04,82.4,0.09835,6e-05,10.7174]
[1776907010460,45.7,78216.52,82.4,0.09856,6e-05,10.7341]
[1776907016486,45.7,78220.21,82.4,0.09877,6e-05,10.75162]
[1776907017276,45.7,78220.21,82.4,0.09877,6e-05,10.75162]
[1776907019674,45.7,78224.74,82.4,0.09905,6e-05,10.77436]
[1776907022528,45.7,78240.3,82.4,0.10001,6e-05,10.85292]
[1776907027563,45.7,78239.2,82.4,0.09994,6e-05,10.84708]
[1776907032598,45.7,78236.16,82.4,0.09975,6e-05,10.83159]
[1776907037633,45.7,78232.73,82.4,0.09954,6e-05,10.81416]
[1776907038889,45.7,78232.73,82.4,0.09954,6e-05,10.81416]
[1776907043805,45.7,78224.01,82.4,0.099,6e-05,10.77034]
[1776907049717,45.69,78217.36,82.4,0.09858,6e-05,10.73594]
[1776907051731,45.69,78204.88,82.4,0.09778,6e-05,10.6684]
[1776907056766,45.69,78196.15,82.4,0.09724,6e-05,10.62444]
[1776907058276,45.69,78196.15,82.4,0.09724,6e-05,10.62444]
[1776907059512,45.69,78197.85,82.4,0.09734,6e-05,10.63299]
[1776907059787,45.69,78197.03,82.4,0.09729,6e-05,10.62859]
[1776907064616,45.69,78193.66,82.4,0.09707,6e-05,10.6106]
[1776907064821,45.69,78193.79,82.4,0.09708,6e-05,10.611]
[1776907069821,45.69,78192.16,82.4,0.09696,6e-05,10.60174]
[1776907069824,45.69,78192.16,82.4,0.09696,6e-05,10.60174]
[1776907069857,45.69,78192.73,82.4,0.097,6e-05,10.60432]
[1776907073039,45.69,78206.54,82.4,0.09784,6e-05,10.67362]
[1776907074660,45.69,78206.74,82.4,0.09785,6e-05,10.67453]
[1776907074893,45.69,78205.88,82.4,0.09779,6e-05,10.67011]
[1776907079928,45.68,78205.56,82.4,0.09777,6e-05,10.66826]
[1776907084963,45.68,78201.26,82.4,0.09751,6e-05,10.64645]
[1776907089998,45.68,78197.97,82.4,0.09731,6e-05,10.6299]
[1776907094522,45.68,78192.93,82.4,0.097,6e-05,10.60469]
[1776907100069,45.69,78194.84,82.4,0.09712,6e-05,10.61458]
[1776907100739,45.69,78194.84,82.4,0.09712,6e-05,10.61458]
[1776907101076,45.69,78194.8,82.4,0.09712,6e-05,10.61442]
[1776907106112,45.68,78188.34,82.4,0.09671,6e-05,10.5808]
[1776907110468,45.68,78196.33,82.4,0.09719,6e-05,10.62012]
[1776907110535,45.68,78196.33,82.4,0.09719,6e-05,10.62012]
[1776907111146,45.68,78200.3,82.4,0.09739,6e-05,10.63567]
[1776907113791,45.68,78199.06,82.4,0.09732,6e-05,10.62948]
[1776907113798,45.68,78199.06,82.4,0.09732,6e-05,10.62948]
[1776907113906,45.68,78199.06,82.4,0.09732,6e-05,10.62948]
[1776907114167,45.68,78196.74,82.4,0.09718,6e-05,10.61785]
[1776907116570,45.68,78197.71,82.4,0.09724,6e-05,10.62276]
[1776907117188,45.68,78197.38,82.4,0.09721,6e-05,10.6208]
[1776907122223,45.68,78194.89,82.4,0.09704,6e-05,10.60679]
[1776907127260,45.67,78187.43,82.4,0.09657,6e-05,10.56813]
[1776907132294,45.67,78188.85,82.4,0.09665,6e-05,10.57419]
[1776907137330,45.67,78186.54,82.4,0.09649,6e-05,10.56157]
[1776907142365,45.67,78187.4,82.4,0.09653,6e-05,10.56486]
[1776907147404,45.66,78191.51,82.4,0.09677,6e-05,10.58441]
[1776907150779,45.66,78193.09,82.4,0.09686,6e-05,10.59163]
[1776907151701,45.66,78193.09,82.4,0.09686,6e-05,10.59163]
[1776907151975,45.66,78193.09,82.4,0.09686,6e-05,10.59163]
[1776907151991,45.66,78193.09,82.4,0.09686,6e-05,10.59163]
[1776907151997,45.66,78194.73,82.4,0.09695,6e-05,10.59964]
[1776907154464,45.66,78191.67,82.4,0.09677,6e-05,10.58432]
[1776907154468,45.66,78189.61,82.4,0.09664,6e-05,10.57405]
[1776907159493,45.66,78189.94,82.4,0.09665,6e-05,10.57458]
[1776907164528,45.66,78186.32,82.4,0.09642,6e-05,10.55544]
[1776907169563,45.65,78183.34,82.4,0.09623,6e-05,10.53961]
[1776907174600,45.65,78184.54,82.4,0.09625,6e-05,10.54036]
[1776907179635,45.65,78192.36,82.4,0.09672,6e-05,10.57857]
[1776907184669,45.65,78191.09,82.4,0.09663,6e-05,10.57111]
[1776907189705,45.64,78187.8,82.4,0.09641,6e-05,10.55354]
[1776907194740,45.64,78181.68,82.4,0.09603,6e-05,10.52204]
[1776907197833,45.64,78182.04,82.4,0.09605,6e-05,10.52357]
[1776907197877,45.64,78182.04,82.4,0.09605,6e-05,10.52357]
[1776907201157,45.64,78181.98,82.4,0.09604,6e-05,10.52287]
[1776907201194,45.64,78181.98,82.4,0.09604,6e-05,10.52287]
[1776907201421,45.64,78181.98,82.4,0.09604,6e-05,10.52287]
[1776907201529,45.64,78181.33,82.4,0.096,6e-05,10.51934]
[1776907201981,45.64,78181.33,82.4,0.096,6e-05,10.51934]
[1776907202432,45.64,78162.97,82.4,0.09489,6e-05,10.42752]
[1776907203445,45.64,78149.13,82.4,0.09407,6e-05,10.35863]
[1776907204215,45.64,78149.13,82.4,0.09407,6e-05,10.35863]
[1776907210854,45.64,78149.2,82.4,0.09408,6e-05,10.35977]
[1776907214882,45.64,78142.03,82.4,0.09366,6e-05,10.32452]
[1776907220926,45.64,78145.58,82.4,0.09388,6e-05,10.34303]
[1776907224294,45.64,78146.68,82.4,0.09395,6e-05,10.34866]
[1776907228576,45.65,78136.7,82.4,0.09336,6e-05,10.29972]
[1776907229583,45.65,78141.5,82.4,0.09365,6e-05,10.32368]
[1776907234624,45.65,78143.36,82.4,0.09373,6e-05,10.32902]
[1776907241065,45.65,78143.77,82.4,0.09376,6e-05,10.33163]
[1776907243741,45.65,78143.77,82.4,0.09376,6e-05,10.33163]
[1776907245507,45.65,78152.65,82.4,0.09429,6e-05,10.37597]
[1776907248117,45.65,78170.92,82.4,0.09538,6e-05,10.46677]
[1776907249362,45.65,78170.92,82.4,0.09538,6e-05,10.46677]
[1776907249660,45.65,78179.16,82.4,0.09588,6e-05,10.5078]
[1776907253538,45.65,78192.12,82.4,0.09665,6e-05,10.57168]
[1776907254696,45.64,78192.18,82.4,0.09665,6e-05,10.57169]
[1776907256302,45.64,78189.64,82.4,0.09649,6e-05,10.55867]
[1776907257132,45.64,78189.69,82.4,0.09649,6e-05,10.55866]
[1776907257374,45.64,78189.69,82.4,0.09649,6e-05,10.55866]
[1776907257482,45.64,78189.69,82.4,0.09649,6e-05,10.55866]
[1776907258232,45.64,78185.08,82.4,0.09621,6e-05,10.5353]
[1776907259470,45.64,78184.11,82.4,0.09615,6e-05,10.53021]
[1776907267159,45.64,78178.12,82.4,0.09577,6e-05,10.49877]
[1776907267351,45.64,78178.12,82.4,0.09577,6e-05,10.49877]
[1776907269265,45.64,78190.42,82.4,0.09651,6e-05,10.55981]
[1776907274300,45.63,78193.27,82.4,0.09666,6e-05,10.57286]
[1776907279335,45.63,78193.67,82.4,0.09667,6e-05,10.57365]
[1776907280217,45.63,78193.67,82.4,0.09667,6e-05,10.57365]
[1776907281154,45.63,78194.61,82.4,0.09673,6e-05,10.57812]
[1776907281174,45.63,78194.61,82.4,0.09673,6e-05,10.57812]
[1776907286572,45.63,78195.55,82.4,0.09677,6e-05,10.58136]
[1776907289032,45.63,78202.33,82.4,0.09717,6e-05,10.61488]
[1776907294440,45.62,78203.64,82.4,0.0972,6e-05,10.61538]
[1776907294580,45.62,78203.64,82.4,0.0972,6e-05,10.61538]
[1776907298330,45.62,78212.02,82.4,0.0977,6e-05,10.65659]
[1776907298468,45.62,78213.32,82.4,0.09777,6e-05,10.66277]
[1776907300482,45.62,78224.54,82.4,0.09846,6e-05,10.71913]
[1776907300905,45.62,78224.54,82.4,0.09846,6e-05,10.71913]
[1776907301439,45.62,78224.54,82.4,0.09846,6e-05,10.71913]
[1776907301487,45.62,78224.54,82.4,0.09846,6e-05,10.71913]
[1776907304816,45.62,78217.73,82.4,0.09803,6e-05,10.68421]
[1776907305517,45.62,78214.65,82.4,0.09784,6e-05,10.66828]
[1776907310552,45.61,78210.65,82.4,0.09757,6e-05,10.64623]
[1776907315587,45.61,78212.68,82.4,0.09767,6e-05,10.65466]
[1776907319386,45.6,78205.45,82.4,0.09722,6e-05,10.6176]
[1776907321271,45.6,78200.98,82.4,0.09694,6e-05,10.59451]
[1776907326882,45.6,78189.75,82.4,0.09624,6e-05,10.53691]
[1776907326996,45.6,78189.75,82.4,0.09624,6e-05,10.53691]
[1776907327303,45.6,78189.75,82.4,0.09624,6e-05,10.53691]
[1776907329959,45.6,78177.84,82.4,0.09552,6e-05,10.47682]
[1776907330094,45.6,78177.84,82.4,0.09552,6e-05,10.47682]
[1776907332016,45.6,78160.75,82.4,0.09449,6e-05,10.39132]
[1776907337748,45.6,78155.51,82.4,0.09418,6e-05,10.36548]
[1776907339773,45.6,78155.94,82.4,0.0942,6e-05,10.36768]
[1776907340016,45.6,78155.94,82.4,0.0942,6e-05,10.36768]
[1776907345074,45.6,78157.82,82.4,0.09432,6e-05,10.3773]
[1776907345133,45.6,78157.82,82.4,0.09432,6e-05,10.3773]
[1776907350876,45.6,78150.17,82.4,0.09387,6e-05,10.33975]
[1776907355983,45.6,78143.71,82.4,0.09346,6e-05,10.30361]
[1776907356269,45.6,78143.71,82.4,0.09346,6e-05,10.30361]
[1776907356286,45.6,78143.75,82.4,0.09346,6e-05,10.30404]
[1776907357143,45.6,78132.09,82.4,0.09277,6e-05,10.24604]
[1776907358263,45.6,78132.09,82.4,0.09277,6e-05,10.24604]
[1776907363966,45.6,78134.07,82.4,0.09288,6e-05,10.25526]
[1776907369002,45.6,78132.67,82.4,0.09279,6e-05,10.24786]
[1776907374037,45.6,78133.58,82.4,0.09284,6e-05,10.25196]
[1776907379074,45.6,78133.6,82.4,0.09283,6e-05,10.25155]
[1776907383670,45.6,78130.89,82.4,0.09267,6e-05,10.23781]
[1776907385040,45.6,78130.47,82.4,0.09264,6e-05,10.23567]
[1776907390151,45.59,78139.61,82.4,0.09318,6e-05,10.28023]
[1776907395185,45.59,78140.12,82.4,0.0932,6e-05,10.28208]
[1776907400221,45.59,78136.2,82.4,0.09296,6e-05,10.26188]
[1776907405256,45.59,78138.14,82.4,0.09306,6e-05,10.27091]
[1776907410291,45.59,78133.04,82.4,0.09276,6e-05,10.24508]
[1776907415328,45.59,78127.47,82.4,0.09239,6e-05,10.21283]
[1776907420363,45.59,78128.11,82.4,0.09243,6e-05,10.21589]
[1776907425398,45.59,78129.15,82.4,0.09249,6e-05,10.22096]
[1776907430433,45.59,78126.29,82.4,0.09232,6e-05,10.20676]
[1776907435468,45.59,78124.76,82.4,0.09223,6e-05,10.19924]
[1776907440502,45.59,78125.54,82.4,0.09227,6e-05,10.20316]
[1776907445538,45.59,78126.94,82.4,0.09236,6e-05,10.21007]
[1776907450706,45.59,78129.07,82.4,0.09248,6e-05,10.22046]
[1776907458078,45.59,78123.07,82.4,0.09213,6e-05,10.19091]
[1776907462201,45.59,78117.2,82.4,0.09179,6e-05,10.16217]
[1776907465782,45.59,78113.01,82.4,0.09155,6e-05,10.14184]
[1776907468128,45.59,78112.71,82.4,0.09153,6e-05,10.14057]
[1776907468151,45.59,78112.71,82.4,0.09153,6e-05,10.14057]
[1776907470077,45.59,78119.34,82.4,0.09192,6e-05,10.17348]
[1776907475748,45.59,78110.12,82.4,0.09136,6e-05,10.1243]
[1776907479978,45.59,78108.73,82.4,0.09128,6e-05,10.11803]
[1776907485819,45.6,78094.54,82.4,0.09047,6e-05,10.04947]
[1776907490857,45.6,78098.54,82.4,0.09072,6e-05,10.07031]
[1776907495956,45.6,78100.28,82.4,0.09083,6e-05,10.07971]
[1776907501938,45.6,78100.19,82.4,0.09084,6e-05,10.08062]
[1776907506973,45.61,78100.93,82.4,0.09089,6e-05,10.08519]
[1776907508844,45.61,78100.95,82.4,0.0909,6e-05,10.08546]
[1776907512199,45.61,78109.41,82.4,0.0914,6e-05,10.12753]
[1776907514027,45.61,78121.46,82.4,0.09211,6e-05,10.1873]
[1776907515659,45.61,78121.46,82.4,0.09211,6e-05,10.1873]
[1776907521556,45.61,78128.88,82.4,0.09254,6e-05,10.22385]
[1776907527119,45.61,78127.2,82.4,0.09244,6e-05,10.21517]
[1776907532154,45.61,78127.53,82.4,0.09242,6e-05,10.21214]
[1776907537190,45.61,78129.18,82.4,0.09251,6e-05,10.21996]
[1776907543513,45.6,78129.75,82.4,0.09254,6e-05,10.22245]
[1776907549712,45.6,78132.94,82.4,0.09272,6e-05,10.23758]
[1776907555316,45.6,78125.96,82.4,0.0923,6e-05,10.20224]
[1776907560351,45.6,78120.26,82.4,0.09196,6e-05,10.17378]
[1776907562240,45.6,78119.48,82.4,0.09192,6e-05,10.16989]
[1776907562739,45.6,78119.48,82.4,0.09192,6e-05,10.16989]
[1776907568284,45.6,78121.75,82.4,0.09204,6e-05,10.18078]
[1776907574135,45.6,78131.99,82.4,0.09264,6e-05,10.23092]
[1776907576030,45.6,78138.56,82.4,0.09303,6e-05,10.26325]
[1776907576531,45.6,78152.16,82.4,0.09384,6e-05,10.33091]
[1776907577251,45.6,78152.16,82.4,0.09384,6e-05,10.33091]
[1776907580305,45.6,78164.88,82.4,0.0946,6e-05,10.39422]
[1776907582972,45.6,78164.34,82.4,0.09456,6e-05,10.39136]
[1776907584660,45.6,78164.41,82.4,0.09456,6e-05,10.39165]
[1776907586726,45.6,78171.38,82.4,0.09498,6e-05,10.42628]
[1776907587881,45.6,78184.3,82.4,0.09576,6e-05,10.49062]
[1776907593496,45.59,78186.75,82.4,0.09586,6e-05,10.49743]
[1776907593625,45.59,78186.75,82.4,0.09586,6e-05,10.49743]
[1776907595766,45.59,78204.22,82.4,0.09691,6e-05,10.5846]
[1776907595848,45.59,78204.22,82.4,0.09691,6e-05,10.5846]
[1776907596461,45.59,78209.2,82.4,0.09721,6e-05,10.6093]
[1776907596471,45.59,78209.2,82.4,0.09721,6e-05,10.6093]
[1776907596473,45.59,78209.2,82.4,0.09721,6e-05,10.6093]
[1776907601640,45.59,78205.46,82.4,0.09696,6e-05,10.58883]
[1776907602071,45.59,78205.46,82.4,0.09696,6e-05,10.58883]
[1776907602647,45.59,78226.33,82.4,0.09824,6e-05,10.69389]
[1776907607682,45.59,78228.97,82.4,0.09839,6e-05,10.70625]
[1776907610265,45.58,78219.98,82.4,0.09784,6e-05,10.66062]
[1776907610703,45.58,78220.08,82.4,0.09784,6e-05,10.66102]
[1776907614360,45.58,78213.82,82.4,0.09744,6e-05,10.62827]
[1776907616121,45.58,78213.6,82.4,0.09742,6e-05,10.62644]
[1776907621780,45.57,78214.73,82.4,0.09746,6e-05,10.63007]
[1776907623794,45.57,78226.76,82.4,0.09819,6e-05,10.68996]
[1776907628829,45.57,78223.88,82.4,0.09799,6e-05,10.67334]
[1776907633865,45.56,78224.31,82.4,0.09799,6e-05,10.67345]
[1776907638900,45.56,78226.97,82.4,0.09813,6e-05,10.68496]
[1776907640366,45.56,78229.07,82.4,0.09825,6e-05,10.69514]
[1776907640474,45.56,78229.07,82.4,0.09825,6e-05,10.69514]
[1776907640914,45.56,78238.32,82.4,0.09882,6e-05,10.74145]
[1776907641245,45.56,78238.32,82.4,0.09882,6e-05,10.74145]
[1776907641682,45.56,78238.32,82.4,0.09882,6e-05,10.74145]
[1776907641922,45.56,78248.62,82.4,0.09946,6e-05,10.79368]
[1776907645278,45.56,78261.12,82.4,0.10024,6e-05,10.85702]
[1776907649090,45.55,78263.56,82.4,0.10038,6e-05,10.86916]
[1776907652630,45.55,78256.42,82.4,0.09994,6e-05,10.83274]
[1776907658033,45.55,78259.43,82.4,0.10009,6e-05,10.84331]
[1776907662960,45.55,78259.54,82.4,0.10009,6e-05,10.84371]
[1776907663889,45.55,78259.54,82.4,0.10009,6e-05,10.84371]
[1776907669109,45.55,78265.94,82.4,0.10049,6e-05,10.87585]
[1776907672145,45.55,78266.02,82.4,0.10049,6e-05,10.87609]
[1776907672926,45.55,78266.02,82.4,0.10049,6e-05,10.87609]
[1776907673009,45.55,78268.5,82.4,0.10064,6e-05,10.88861]
[1776907673904,45.55,78268.5,82.4,0.10064,6e-05,10.88861]
[1776907675487,45.55,78272.82,82.4,0.10091,6e-05,10.91039]
[1776907676786,45.55,78282.01,82.4,0.10149,6e-05,10.95687]
[1776907678176,45.55,78298.0,82.4,0.10249,6e-05,11.03824]
[1776907678798,45.55,78298.0,82.4,0.10249,6e-05,11.03824]
[1776907684470,45.55,78295.57,82.4,0.10232,6e-05,11.02397]
[1776907686245,45.54,78297.43,82.4,0.10242,6e-05,11.03258]
[1776907686457,45.54,78297.43,82.4,0.10242,6e-05,11.03258]
[1776907686598,45.54,78297.43,82.4,0.10242,6e-05,11.03258]
[1776907686669,45.54,78297.43,82.4,0.10242,6e-05,11.03258]
[1776907686688,45.54,78286.28,82.4,0.10171,6e-05,10.97542]
[1776907692276,45.54,78276.74,82.4,0.1011,6e-05,10.92604]
[1776907697311,45.54,78271.27,82.4,0.10075,6e-05,10.89757]
[1776907702345,45.54,78265.85,82.4,0.10041,6e-05,10.86953]
[1776907703268,45.54,78265.85,82.4,0.10041,6e-05,10.86953]
[1776907703273,45.54,78265.85,82.4,0.10041,6e-05,10.86953]
[1776907708388,45.54,78263.46,82.4,0.10025,6e-05,10.85713]
[1776907709285,45.54,78263.46,82.4,0.10025,6e-05,10.85713]
[1776907713403,45.54,78256.34,82.4,0.09977,6e-05,10.81652]
[1776907713953,45.54,78256.34,82.4,0.09977,6e-05,10.81652]
[1776907714540,45.54,78257.81,82.4,0.09987,6e-05,10.82405]
[1776907714687,45.54,78244.5,82.4,0.09904,6e-05,10.75661]
[1776907720473,45.54,78245.11,82.4,0.09907,6e-05,10.75898]
[1776907725508,45.53,78242.86,82.4,0.09892,6e-05,10.74669]
[1776907726320,45.53,78242.86,82.4,0.09892,6e-05,10.74669]
[1776907726515,45.53,78227.65,82.4,0.09798,6e-05,10.66982]
[1776907731550,45.53,78220.13,82.4,0.09749,6e-05,10.62988]
[1776907736585,45.52,78217.05,82.4,0.09728,6e-05,10.61288]
[1776907740256,45.52,78216.67,82.4,0.09725,6e-05,10.61017]
[1776907740391,45.52,78216.67,82.4,0.09725,6e-05,10.61017]
[1776907740407,45.52,78216.67,82.4,0.09725,6e-05,10.61017]
[1776907740787,45.52,78216.67,82.4,0.09725,6e-05,10.61017]
[1776907744196,45.52,78208.94,82.4,0.09677,6e-05,10.57038]
[1776907744342,45.52,78208.94,82.4,0.09677,6e-05,10.57038]
[1776907746655,45.52,78195.25,82.4,0.09593,6e-05,10.50109]
[1776907747071,45.52,78195.25,82.4,0.09593,6e-05,10.50109]
[1776907752697,45.52,78190.32,82.4,0.09562,6e-05,10.4757]
[1776907757925,45.52,78188.44,82.4,0.0955,6e-05,10.46601]
[1776907758587,45.52,78188.44,82.4,0.0955,6e-05,10.46595]
[1776907758892,45.52,78188.44,82.4,0.0955,6e-05,10.46595]
[1776907761527,45.52,78171.61,82.4,0.09449,6e-05,10.38176]
[1776907767803,45.52,78177.9,82.4,0.09487,6e-05,10.4134]
[1776907769721,45.52,78177.9,82.4,0.09487,6e-05,10.4134]
[1776907774852,45.52,78179.55,82.4,0.09494,6e-05,10.41735]
[1776907778070,45.52,78179.96,82.4,0.09496,6e-05,10.41941]
[1776907786729,45.52,78184.59,82.4,0.09524,6e-05,10.44225]
[1776907790104,45.52,78177.95,82.4,0.09484,6e-05,10.409]
[1776907796022,45.52,78172.25,82.4,0.0945,6e-05,10.38082]
[1776907796045,45.52,78172.25,82.4,0.0945,6e-05,10.38082]
[1776907796056,45.52,78172.25,82.4,0.0945,6e-05,10.38082]
[1776907796335,45.52,78173.04,82.4,0.09454,6e-05,10.38483]
[1776907796651,45.52,78173.04,82.4,0.09454,6e-05,10.38483]
[1776907796870,45.52,78173.04,82.4,0.09454,6e-05,10.38483]
[1776907797020,45.52,78125.65,82.4,0.09173,6e-05,10.14947]
[1776907797158,45.52,78125.65,82.4,0.09173,6e-05,10.14947]
[1776907797460,45.52,78125.65,82.4,0.09173,6e-05,10.14947]
[1776907798067,45.52,78125.65,82.4,0.09173,6e-05,10.14947]
[1776907798023,45.52,78121.51,82.4,0.09149,6e-05,10.12942]
[1776907798134,45.52,78121.51,82.4,0.09149,6e-05,10.12942]
[1776907798228,45.52,78121.51,82.4,0.09149,6e-05,10.12942]
[1776907801366,45.52,78122.46,82.4,0.09155,6e-05,10.13445]
[1776907802058,45.52,78110.13,82.4,0.09083,6e-05,10.07373]
[1776907804163,45.52,78103.96,82.4,0.09048,6e-05,10.04379]
[1776907805079,45.52,78104.46,82.4,0.09051,6e-05,10.04618]
[1776907810116,45.52,78107.01,82.4,0.09065,6e-05,10.05841]
[1776907810370,45.52,78107.01,82.4,0.09065,6e-05,10.05841]
[1776907810385,45.52,78107.01,82.4,0.09065,6e-05,10.05841]
[1776907811123,45.52,78118.01,82.4,0.0913,6e-05,10.11284]
[1776907813474,45.52,78120.24,82.4,0.09143,6e-05,10.12397]
[1776907813496,45.52,78120.65,82.4,0.09146,6e-05,10.12611]
[1776907818864,45.52,78122.79,82.4,0.0916,6e-05,10.13807]
[1776907822078,45.53,78121.38,82.4,0.09153,6e-05,10.13234]
[1776907822085,45.53,78117.02,82.4,0.09129,6e-05,10.11171]
[1776907823207,45.53,78103.54,82.4,0.0905,6e-05,10.0455]
[1776907828242,45.53,78100.96,82.4,0.09037,6e-05,10.03399]
[1776907830648,45.53,78103.67,82.4,0.09053,6e-05,10.04756]
[1776907830709,45.53,78103.67,82.4,0.09053,6e-05,10.04756]
[1776907830971,45.53,78106.6,82.4,0.0907,6e-05,10.06239]
[1776907832717,45.54,78115.49,82.4,0.09119,6e-05,10.10229]
[1776907833025,45.54,78115.49,82.4,0.09119,6e-05,10.10229]
[1776907833459,45.54,78121.32,82.4,0.09154,6e-05,10.13149]
[1776907833611,45.54,78121.32,82.4,0.09154,6e-05,10.13149]
[1776907834098,45.54,78132.89,82.4,0.09222,6e-05,10.18902]
[1776907835154,45.54,78140.63,82.4,0.09268,6e-05,10.22736]
[1776907838143,45.54,78145.45,82.4,0.09297,6e-05,10.25201]
[1776907839224,45.54,78151.79,82.4,0.09335,6e-05,10.28371]
[1776907841423,45.54,78151.47,82.4,0.09334,6e-05,10.28247]
[1776907843214,45.54,78152.97,82.4,0.09343,6e-05,10.29044]
[1776907843360,45.54,78152.97,82.4,0.09343,6e-05,10.29044]
[1776907848904,45.54,78151.98,82.4,0.09338,6e-05,10.28616]
[1776907855062,45.55,78162.01,82.4,0.09399,6e-05,10.33669]
[1776907860313,45.55,78165.21,82.4,0.09418,6e-05,10.35294]
[1776907860336,45.55,78165.21,82.4,0.09418,6e-05,10.35294]
[1776907860371,45.55,78165.21,82.4,0.09418,6e-05,10.35294]
[1776907860818,45.55,78165.21,82.4,0.09418,6e-05,10.35294]
[1776907861035,45.55,78165.21,82.4,0.09418,6e-05,10.35294]
[1776907861915,45.55,78172.91,82.4,0.09465,6e-05,10.39165]
[1776907861984,45.55,78178.45,82.4,0.09498,6e-05,10.41929]
[1776907863364,45.55,78183.58,82.4,0.09529,6e-05,10.44516]
[1776907864236,45.55,78183.58,82.4,0.09529,6e-05,10.44516]
[1776907864284,45.55,78183.58,82.4,0.09529,6e-05,10.44516]
[1776907864522,45.55,78183.58,82.4,0.09529,6e-05,10.44516]
[1776907864625,45.55,78183.58,82.4,0.09529,6e-05,10.44516]
[1776907864695,45.55,78183.58,82.4,0.09529,6e-05,10.44516]
[1776907864825,45.55,78183.58,82.4,0.09529,6e-05,10.44516]
[1776907864870,45.55,78195.83,82.4,0.09604,6e-05,10.5066]
[1776907865834,45.55,78195.83,82.4,0.09604,6e-05,10.5066]
[1776907865892,45.55,78206.78,82.4,0.0967,6e-05,10.56166]
[1776907868068,45.55,78210.99,82.4,0.09696,6e-05,10.58282]
[1776907868137,45.55,78212.08,82.4,0.09703,6e-05,10.58832]
[1776907869079,45.55,78212.08,82.4,0.09703,6e-05,10.58832]
[1776907872264,45.55,78222.65,82.4,0.09768,6e-05,10.64238]
[1776907872277,45.55,78222.65,82.4,0.09768,6e-05,10.64238]
[1776907873109,45.55,78222.65,82.4,0.09768,6e-05,10.64238]
[1776907872553,45.55,78222.96,82.4,0.09771,6e-05,10.64422]
[1776907875739,45.55,78225.06,82.4,0.09783,6e-05,10.6546]
[1776907875772,45.55,78225.06,82.4,0.09783,6e-05,10.6546]
[1776907875817,45.55,78225.06,82.4,0.09783,6e-05,10.6546]
[1776907876101,45.55,78224.47,82.4,0.09779,6e-05,10.65139]
[1776907876188,45.55,78224.47,82.4,0.09779,6e-05,10.65139]
[1776907877088,45.55,78238.44,82.4,0.09866,6e-05,10.72212]
[1776907878070,45.55,78238.44,82.4,0.09866,6e-05,10.72212]
[1776907878802,45.55,78242.49,82.4,0.09891,6e-05,10.74269]
[1776907883210,45.55,78242.46,82.4,0.09891,6e-05,10.74279]
[1776907883936,45.55,78242.46,82.4,0.09891,6e-05,10.74279]
[1776907889273,45.55,78236.33,82.4,0.09854,6e-05,10.71238]
[1776907891160,45.55,78234.24,82.4,0.09841,6e-05,10.70206]
[1776907891383,45.55,78231.96,82.4,0.09827,6e-05,10.69054]
[1776907891686,45.55,78231.96,82.4,0.09827,6e-05,10.69054]
[1776907891834,45.55,78231.96,82.4,0.09827,6e-05,10.69054]
[1776907891924,45.55,78213.59,82.4,0.09711,6e-05,10.59366]
[1776907893745,45.55,78200.46,82.4,0.09631,6e-05,10.52757]
[1776907897378,45.55,78199.66,82.4,0.09626,6e-05,10.52386]
[1776907898844,45.55,78199.05,82.4,0.09623,6e-05,10.52091]
[1776907899077,45.55,78199.05,82.4,0.09623,6e-05,10.52091]
[1776907899773,45.55,78199.45,82.4,0.09625,6e-05,10.52303]
[1776907901166,45.55,78198.54,82.4,0.0962,6e-05,10.51858]
[1776907901219,45.55,78196.84,82.4,0.0961,6e-05,10.51018]
[1776907901755,45.55,78196.84,82.4,0.0961,6e-05,10.51018]
[1776907904484,45.56,78194.83,82.4,0.09598,6e-05,10.50055]
[1776907905888,45.56,78196.2,82.4,0.09607,6e-05,10.50758]
[1776907907539,45.56,78199.14,82.4,0.09625,6e-05,10.52264]
[1776907909985,45.56,78197.59,82.4,0.09616,6e-05,10.51516]
[1776907910019,45.56,78197.64,82.4,0.09616,6e-05,10.51557]
[1776907911207,45.56,78197.64,82.4,0.09616,6e-05,10.51557]
[1776907911828,45.56,78193.3,82.4,0.0959,6e-05,10.49388]
[1776907913536,45.56,78204.12,82.4,0.09656,6e-05,10.54834]
[1776907916447,45.56,78207.36,82.4,0.09676,6e-05,10.56489]
[1776907921480,45.56,78202.8,82.4,0.09649,6e-05,10.54243]
[1776907921809,45.56,78202.8,82.4,0.09649,6e-05,10.54243]
[1776907921908,45.56,78196.09,82.4,0.09608,6e-05,10.5086]
[1776907922809,45.56,78196.09,82.4,0.09608,6e-05,10.5086]
[1776907927948,45.56,78191.46,82.4,0.09579,6e-05,10.48496]
[1776907932983,45.56,78190.32,82.4,0.09572,6e-05,10.47888]
[1776907937008,45.56,78192.29,82.4,0.09584,6e-05,10.48854]
[1776907937102,45.56,78192.29,82.4,0.09584,6e-05,10.48854]
[1776907937546,45.56,78193.53,82.4,0.09591,6e-05,10.49467]
[1776907937832,45.56,78193.53,82.4,0.09591,6e-05,10.49467]
[1776907938019,45.56,78202.51,82.4,0.09646,6e-05,10.53991]
[1776907943055,45.56,78201.8,82.4,0.09642,6e-05,10.53699]
[1776907943831,45.56,78201.8,82.4,0.09642,6e-05,10.53699]
[1776907943866,45.56,78201.8,82.4,0.09642,6e-05,10.53699]
[1776907943943,45.56,78201.8,82.4,0.09642,6e-05,10.53699]
[1776907944062,45.56,78195.09,82.4,0.09602,6e-05,10.50347]
[1776907944476,45.56,78195.09,82.4,0.09602,6e-05,10.50347]
[1776907948174,45.56,78180.37,82.4,0.09513,6e-05,10.42963]
[1776907954141,45.56,78181.04,82.4,0.09513,6e-05,10.42857]
[1776907960175,45.56,78183.41,82.4,0.09527,6e-05,10.4404]
[1776907965210,45.56,78182.65,82.4,0.09523,6e-05,10.43651]
[1776907967156,45.56,78183.1,82.4,0.09525,6e-05,10.43874]
[1776907969238,45.56,78167.96,82.4,0.09435,6e-05,10.36324]
[1776907969422,45.56,78167.96,82.4,0.09435,6e-05,10.36324]
[1776907975279,45.56,78172.52,82.4,0.09462,6e-05,10.38632]
[1776907975362,45.56,78172.52,82.4,0.09462,6e-05,10.38632]
[1776907981581,45.56,78163.0,82.4,0.09406,6e-05,10.33934]
[1776907987364,45.56,78163.39,82.4,0.09409,6e-05,10.34206]
[1776907992399,45.56,78168.66,82.4,0.09441,6e-05,10.3688]
[1776907997434,45.57,78165.05,82.4,0.0942,6e-05,10.35115]
[1776908002468,45.57,78166.63,82.4,0.0943,6e-05,10.3594]
[1776908007504,45.57,78164.26,82.4,0.09416,6e-05,10.34792]
[1776908009133,45.57,78164.26,82.4,0.09416,6e-05,10.34792]
[1776908009186,45.57,78164.26,82.4,0.09416,6e-05,10.34792]
[1776908014557,45.57,78169.32,82.4,0.09444,6e-05,10.36913]
[1776908019591,45.57,78165.9,82.4,0.09423,6e-05,10.35238]
[1776908025006,45.57,78155.71,82.4,0.09363,6e-05,10.30203]
[1776908028655,45.57,78141.03,82.4,0.09277,6e-05,10.23008]
[1776908033542,45.57,78142.5,82.4,0.09287,6e-05,10.23834]
[1776908033746,45.57,78142.5,82.4,0.09287,6e-05,10.23834]
[1776908039734,45.58,78140.93,82.4,0.0928,6e-05,10.23223]
[1776908044768,45.58,78140.56,82.4,0.09279,6e-05,10.23159]
[1776908047830,45.58,78141.37,82.4,0.09284,6e-05,10.23608]
[1776908050881,45.58,78146.03,82.4,0.09313,6e-05,10.25978]
[1776908053286,45.59,78143.06,82.4,0.09295,6e-05,10.24542]
[1776908053318,45.59,78143.06,82.4,0.09295,6e-05,10.24542]
[1776908056168,45.59,78136.32,82.4,0.09256,6e-05,10.21262]
[1776908061888,45.59,78134.42,82.4,0.09248,6e-05,10.20531]
[1776908062380,45.59,78134.42,82.4,0.09248,6e-05,10.20531]
[1776908062444,45.59,78134.42,82.4,0.09248,6e-05,10.20531]
[1776908065167,45.59,78135.25,82.4,0.09253,6e-05,10.20993]
[1776908070951,45.6,78125.18,82.4,0.09196,6e-05,10.16215]
[1776908074410,45.6,78127.11,82.4,0.09205,6e-05,10.16823]
[1776908074979,45.6,78124.45,82.4,0.0919,6e-05,10.15508]
[1776908077718,45.6,78123.66,82.4,0.09185,6e-05,10.15119]
[1776908078049,45.6,78123.66,82.4,0.09185,6e-05,10.15119]
[1776908078874,45.6,78123.53,82.4,0.09184,6e-05,10.15056]
[1776908079906,45.6,78120.04,82.4,0.09164,6e-05,10.13334]
[1776908080930,45.6,78119.73,82.4,0.09162,6e-05,10.13185]
[1776908081280,45.6,78119.73,82.4,0.09162,6e-05,10.13185]
[1776908088841,45.6,78123.84,82.4,0.09187,6e-05,10.15239]
[1776908088872,45.6,78123.84,82.4,0.09187,6e-05,10.15239]
[1776908089042,45.6,78123.84,82.4,0.09187,6e-05,10.15239]
[1776908089855,45.6,78123.84,82.4,0.09187,6e-05,10.15242]
[1776908091199,45.6,78123.19,82.4,0.09183,6e-05,10.14924]
[1776908092410,45.6,78123.28,82.4,0.09183,6e-05,10.14973]
[1776908093115,45.6,78127.26,82.4,0.09207,6e-05,10.1698]
[1776908094130,45.6,78127.26,82.4,0.09207,6e-05,10.1698]
[1776908097562,45.61,78130.08,82.4,0.09225,6e-05,10.18505]
[1776908097953,45.61,78130.08,82.4,0.09225,6e-05,10.18505]
[1776908098083,45.61,78130.08,82.4,0.09225,6e-05,10.18505]
[1776908098125,45.61,78130.08,82.4,0.09225,6e-05,10.18505]
[1776908098201,45.61,78130.08,82.4,0.09225,6e-05,10.18505]
[1776908098289,45.61,78146.27,82.4,0.09322,6e-05,10.26553]
[1776908098508,45.61,78146.27,82.4,0.09322,6e-05,10.26553]
[1776908099157,45.61,78159.77,82.4,0.09402,6e-05,10.33278]
[1776908100304,45.61,78159.77,82.4,0.09402,6e-05,10.33278]
[1776908100798,45.61,78160.95,82.4,0.09409,6e-05,10.33874]
[1776908101104,45.61,78160.95,82.4,0.09409,6e-05,10.33874]
[1776908101323,45.61,78180.8,82.4,0.09529,6e-05,10.43777]
[1776908102825,45.61,78189.71,82.4,0.09583,6e-05,10.48253]
[1776908104583,45.61,78191.27,82.4,0.09592,6e-05,10.49064]
[1776908104726,45.61,78191.27,82.4,0.09592,6e-05,10.49064]
[1776908104740,45.61,78191.27,82.4,0.09592,6e-05,10.49064]
[1776908105401,45.61,78207.16,82.4,0.09689,6e-05,10.57044]
[1776908107083,45.61,78210.38,82.4,0.09709,6e-05,10.58663]
[1776908107095,45.61,78210.38,82.4,0.09709,6e-05,10.58663]
[1776908107245,45.61,78210.38,82.4,0.09709,6e-05,10.58663]
[1776908107270,45.61,78216.38,82.4,0.09746,6e-05,10.61679]
[1776908107993,45.61,78216.38,82.4,0.09746,6e-05,10.61679]
[1776908108045,45.61,78216.38,82.4,0.09746,6e-05,10.61679]
[1776908109183,45.61,78216.07,82.4,0.09744,6e-05,10.6155]
[1776908109525,45.61,78213.18,82.4,0.09727,6e-05,10.60124]
[1776908109652,45.61,78213.18,82.4,0.09727,6e-05,10.60124]
[1776908109950,45.61,78213.18,82.4,0.09727,6e-05,10.60124]
[1776908109981,45.61,78213.18,82.4,0.09727,6e-05,10.60124]
[1776908110296,45.61,78213.18,82.4,0.09727,6e-05,10.60124]
[1776908110313,45.61,78213.18,82.4,0.09727,6e-05,10.60124]
[1776908110369,45.61,78207.29,82.4,0.09691,6e-05,10.57194]
[1776908112248,45.61,78194.25,82.4,0.09612,6e-05,10.50664]
[1776908114849,45.61,78192.04,82.4,0.09599,6e-05,10.49583]
[1776908120304,45.61,78192.53,82.4,0.09603,6e-05,10.49917]
[1776908122968,45.61,78191.18,82.4,0.09595,6e-05,10.49272]
[1776908128360,45.62,78198.29,82.4,0.09639,6e-05,10.5293]
[1776908133395,45.62,78198.67,82.4,0.09639,6e-05,10.5273]
[1776908138430,45.62,78203.38,82.4,0.09668,6e-05,10.55136]
[1776908141451,45.62,78214.81,82.4,0.09738,6e-05,10.60887]
[1776908146488,45.62,78212.35,82.4,0.09723,6e-05,10.59647]
[1776908150215,45.62,78212.73,82.4,0.09725,6e-05,10.59837]
[1776908150352,45.62,78212.73,82.4,0.09725,6e-05,10.59837]
[1776908150386,45.62,78213.52,82.4,0.0973,6e-05,10.60234]
[1776908150533,45.62,78213.52,82.4,0.0973,6e-05,10.60234]
[1776908150584,45.62,78213.52,82.4,0.0973,6e-05,10.60234]
[1776908150769,45.62,78213.52,82.4,0.0973,6e-05,10.60234]
[1776908150865,45.62,78224.18,82.4,0.09795,6e-05,10.65597]
[1776908156557,45.62,78227.94,82.4,0.09818,6e-05,10.67419]
[1776908159707,45.62,78222.96,82.4,0.09787,6e-05,10.64889]
[1776908161680,45.62,78212.42,82.4,0.09722,6e-05,10.59577]
[1776908163519,45.62,78210.78,82.4,0.09712,6e-05,10.58757]
[1776908163535,45.62,78210.78,82.4,0.09712,6e-05,10.58757]
[1776908163969,45.62,78210.78,82.4,0.09712,6e-05,10.58757]
[1776908164243,45.62,78201.3,82.4,0.09654,6e-05,10.53979]
[1776908166971,45.62,78191.21,82.4,0.09593,6e-05,10.48912]
[1776908167005,45.62,78191.21,82.4,0.09593,6e-05,10.48912]
[1776908167073,45.62,78191.21,82.4,0.09593,6e-05,10.48912]
[1776908167174,45.62,78195.42,82.4,0.09618,6e-05,10.50992]
[1776908167787,45.62,78208.2,82.4,0.09696,6e-05,10.57401]
[1776908173676,45.62,78205.25,82.4,0.09678,6e-05,10.55944]
[1776908178712,45.62,78207.7,82.4,0.09693,6e-05,10.57212]
[1776908179561,45.62,78207.7,82.4,0.09693,6e-05,10.57212]
[1776908184753,45.62,78214.84,82.4,0.09737,6e-05,10.60804]
[1776908189789,45.62,78212.11,82.4,0.0972,6e-05,10.5944]
[1776908194824,45.62,78215.32,82.4,0.09737,6e-05,10.60618]
[1776908199859,45.62,78218.01,82.4,0.09753,6e-05,10.61966]
[1776908204893,45.62,78215.28,82.4,0.09736,6e-05,10.60589]
[1776908209928,45.62,78212.69,82.4,0.0972,6e-05,10.5929]
[1776908214967,45.62,78211.35,82.4,0.09712,6e-05,10.58635]
[1776908220007,45.62,78215.57,82.4,0.09738,6e-05,10.60768]
[1776908221813,45.62,78216.72,82.4,0.09745,6e-05,10.61346]
[1776908221956,45.62,78216.72,82.4,0.09745,6e-05,10.61346]
[1776908222016,45.62,78235.27,82.4,0.0986,6e-05,10.70691]
[1776908222613,45.62,78235.27,82.4,0.0986,6e-05,10.70691]
[1776908222667,45.62,78235.27,82.4,0.0986,6e-05,10.70691]
[1776908222703,45.62,78235.27,82.4,0.0986,6e-05,10.70691]
[1776908222857,45.62,78235.27,82.4,0.0986,6e-05,10.70691]
[1776908222995,45.62,78235.27,82.4,0.0986,6e-05,10.70691]
[1776908223276,45.62,78235.27,82.4,0.0986,6e-05,10.70691]
[1776908223312,45.62,78250.49,82.4,0.09954,6e-05,10.78397]
[1776908225140,45.62,78249.51,82.4,0.09948,6e-05,10.77901]
[1776908231232,45.62,78244.28,82.4,0.09915,6e-05,10.75248]
[1776908231908,45.62,78244.47,82.4,0.09917,6e-05,10.75351]
[1776908232557,45.62,78239.18,82.4,0.09884,6e-05,10.72686]
[1776908236676,45.62,78238.76,82.4,0.09882,6e-05,10.72517]
[1776908242159,45.62,78239.34,82.4,0.09886,6e-05,10.72879]
[1776908247193,45.62,78239.72,82.4,0.09889,6e-05,10.73116]
[1776908252229,45.62,78239.78,82.4,0.09887,6e-05,10.72744]
[1776908253702,45.62,78239.53,82.4,0.09885,6e-05,10.72626]
[1776908254846,45.62,78239.76,82.4,0.09887,6e-05,10.72751]
[1776908255291,45.62,78239.76,82.4,0.09887,6e-05,10.72751]
[1776908255514,45.62,78239.76,82.4,0.09887,6e-05,10.72751]
[1776908255528,45.62,78253.68,82.4,0.09973,6e-05,10.798]
[1776908256225,45.62,78253.68,82.4,0.09973,6e-05,10.798]
[1776908257361,45.62,78257.61,82.4,0.09998,6e-05,10.81789]
[1776908260983,45.62,78251.08,82.4,0.09957,6e-05,10.78471]
[1776908261065,45.62,78251.08,82.4,0.09957,6e-05,10.78471]
[1776908264081,45.62,78242.33,82.4,0.09903,6e-05,10.74058]
[1776908264086,45.62,78242.33,82.4,0.09903,6e-05,10.74058]
[1776908264503,45.62,78238.01,82.4,0.09876,6e-05,10.71884]
[1776908264723,45.62,78238.01,82.4,0.09876,6e-05,10.71884]
[1776908265320,45.62,78221.31,82.4,0.09773,6e-05,10.63445]
[1776908268726,45.62,78217.69,82.4,0.09751,6e-05,10.61606]
[1776908268880,45.62,78217.69,82.4,0.09751,6e-05,10.61606]
[1776908271773,45.62,78222.24,82.4,0.09778,6e-05,10.63875]
[1776908272632,45.62,78219.97,82.4,0.09764,6e-05,10.62724]
[1776908274336,45.62,78218.07,82.4,0.09752,6e-05,10.61762]
[1776908277983,45.62,78220.76,82.4,0.09769,6e-05,10.63094]
[1776908279288,45.62,78221.18,82.4,0.09771,6e-05,10.63299]
[1776908281356,45.62,78220.46,82.4,0.09767,6e-05,10.62924]
[1776908282331,45.62,78218.91,82.4,0.09757,6e-05,10.62139]
[1776908282439,45.62,78214.4,82.4,0.09729,6e-05,10.59866]
[1776908285563,45.62,78209.5,82.4,0.09699,6e-05,10.57348]
[1776908286469,45.62,78208.56,82.4,0.09693,6e-05,10.56856]
[1776908287085,45.62,78208.56,82.4,0.09693,6e-05,10.56856]
[1776908289409,45.62,78210.8,82.4,0.09706,6e-05,10.57988]
[1776908289414,45.62,78210.8,82.4,0.09706,6e-05,10.57988]
[1776908289551,45.62,78209.03,82.4,0.09696,6e-05,10.57102]
[1776908293367,45.62,78204.32,82.4,0.09666,6e-05,10.54671]
[1776908293517,45.62,78206.86,82.4,0.09681,6e-05,10.55924]
[1776908296564,45.62,78207.84,82.4,0.09687,6e-05,10.56428]
[1776908296582,45.62,78206.52,82.4,0.09679,6e-05,10.55771]
[1776908297448,45.62,78206.52,82.4,0.09679,6e-05,10.55771]
[1776908297545,45.62,78207.23,82.4,0.09684,6e-05,10.56106]
[1776908298640,45.62,78210.82,82.4,0.09706,6e-05,10.57915]
[1776908303587,45.62,78231.77,82.4,0.09834,6e-05,10.6845]
[1776908305137,45.62,78233.43,82.4,0.09844,6e-05,10.69275]
[1776908305562,45.62,78233.43,82.4,0.09844,6e-05,10.69275]
[1776908305608,45.62,78247.66,82.4,0.09932,6e-05,10.76449]
[1776908305734,45.62,78247.66,82.4,0.09932,6e-05,10.76449]
[1776908305745,45.62,78247.66,82.4,0.09932,6e-05,10.76449]
[1776908306019,45.62,78247.66,82.4,0.09932,6e-05,10.76449]
[1776908306494,45.62,78247.66,82.4,0.09932,6e-05,10.76449]
[1776908307763,45.62,78258.17,82.4,0.09998,6e-05,10.81777]
[1776908308507,45.62,78258.17,82.4,0.09998,6e-05,10.81777]
[1776908311379,45.62,78255.45,82.4,0.09981,6e-05,10.80397]
[1776908312117,45.62,78254.93,82.4,0.09974,6e-05,10.79689]
[1776908312137,45.62,78254.93,82.4,0.09974,6e-05,10.79689]
[1776908313757,45.62,78248.3,82.4,0.09933,6e-05,10.76341]
[1776908313761,45.62,78248.3,82.4,0.09933,6e-05,10.76341]
[1776908315602,45.62,78245.29,82.4,0.09914,6e-05,10.74802]
[1776908315610,45.62,78241.62,82.4,0.09891,6e-05,10.72932]
[1776908320711,45.61,78245.09,82.4,0.09911,6e-05,10.74589]
[1776908324738,45.61,78242.59,82.4,0.09895,6e-05,10.73258]
[1776908324804,45.61,78243.79,82.4,0.09902,6e-05,10.73845]
[1776908328305,45.61,78252.12,82.4,0.09954,6e-05,10.78073]
[1776908328317,45.61,78252.12,82.4,0.09954,6e-05,10.78073]
[1776908328349,45.61,78252.12,82.4,0.09954,6e-05,10.78073]
[1776908328379,45.61,78252.12,82.4,0.09954,6e-05,10.78073]
[1776908328425,45.61,78252.12,82.4,0.09954,6e-05,10.78073]
[1776908328494,45.61,78250.46,82.4,0.09944,6e-05,10.7724]
[1776908333802,45.61,78252.02,82.4,0.09951,6e-05,10.77886]
[1776908335191,45.61,78252.02,82.4,0.09951,6e-05,10.77886]
[1776908335196,45.61,78252.02,82.4,0.09951,6e-05,10.77886]
[1776908335213,45.61,78252.02,82.4,0.09951,6e-05,10.77886]
[1776908335233,45.61,78252.02,82.4,0.09951,6e-05,10.77886]
[1776908336315,45.61,78251.94,82.4,0.0995,6e-05,10.7779]
[1776908336412,45.61,78251.94,82.4,0.0995,6e-05,10.7779]
[1776908337604,45.61,78253.16,82.4,0.09957,6e-05,10.78379]
[1776908339200,45.61,78254.36,82.4,0.09965,6e-05,10.78957]
[1776908340140,45.6,78254.5,82.4,0.09965,6e-05,10.78968]
[1776908340278,45.6,78256.11,82.4,0.09974,6e-05,10.79753]
[1776908340985,45.6,78256.11,82.4,0.09974,6e-05,10.79753]
[1776908341025,45.6,78256.11,82.4,0.09974,6e-05,10.79753]
[1776908341627,45.6,78256.11,82.4,0.09974,6e-05,10.79753]
[1776908341840,45.6,78261.93,82.4,0.10011,6e-05,10.82699]
[1776908344197,45.6,78272.84,82.4,0.10079,6e-05,10.88216]
[1776908344200,45.6,78272.84,82.4,0.10079,6e-05,10.88216]
[1776908344333,45.6,78272.84,82.4,0.10079,6e-05,10.88216]
[1776908345298,45.6,78267.77,82.4,0.10047,6e-05,10.85631]
[1776908350922,45.6,78258.33,82.4,0.09988,6e-05,10.8083]
[1776908353067,45.6,78258.87,82.4,0.09991,6e-05,10.81102]
[1776908358978,45.6,78261.35,82.4,0.10006,6e-05,10.82349]
[1776908364014,45.6,78253.24,82.4,0.09956,6e-05,10.78228]
[1776908369048,45.6,78255.34,82.4,0.09969,6e-05,10.79301]
[1776908374083,45.6,78253.18,82.4,0.09952,6e-05,10.77771]
[1776908379117,45.6,78253.88,82.4,0.09957,6e-05,10.78145]
[1776908384152,45.6,78256.21,82.4,0.09971,6e-05,10.79346]
[1776908388448,45.6,78255.48,82.4,0.09967,6e-05,10.7899]
[1776908394094,45.6,78254.8,82.4,0.09963,6e-05,10.78668]
[1776908394223,45.6,78255.12,82.4,0.09965,6e-05,10.78835]
[1776908399259,45.6,78256.52,82.4,0.09972,6e-05,10.79408]
[1776908401173,45.6,78256.49,82.4,0.09971,6e-05,10.79365]
[1776908401189,45.6,78256.49,82.4,0.09971,6e-05,10.79365]
[1776908401477,45.6,78256.49,82.4,0.09971,6e-05,10.79365]
[1776908401575,45.6,78256.49,82.4,0.09971,6e-05,10.79365]
[1776908401663,45.6,78257.33,82.4,0.09976,6e-05,10.79763]
[1776908403287,45.6,78270.32,82.4,0.10058,6e-05,10.86351]
[1776908404296,45.6,78270.32,82.4,0.10058,6e-05,10.86351]
[1776908405293,45.6,78271.77,82.4,0.10067,6e-05,10.87081]
[1776908407770,45.6,78288.28,82.4,0.1017,6e-05,10.95442]
[1776908410589,45.6,78300.26,82.4,0.10245,6e-05,11.01503]
[1776908410714,45.6,78300.26,82.4,0.10245,6e-05,11.01503]
[1776908410625,45.6,78302.83,82.4,0.10261,6e-05,11.02786]
[1776908411344,45.6,78299.98,82.4,0.10243,6e-05,11.01298]
[1776908412660,45.6,78299.98,82.4,0.10243,6e-05,11.01298]
[1776908422421,45.59,78305.74,82.4,0.10275,6e-05,11.03886]
[1776908427456,45.58,78306.23,82.4,0.10276,6e-05,11.03977]
[1776908432491,45.58,78306.02,82.4,0.10269,6e-05,11.03269]
[1776908437526,45.58,78306.32,82.4,0.10269,6e-05,11.03274]
[1776908442562,45.57,78301.13,82.4,0.10234,6e-05,11.00483]
[1776908445143,45.57,78301.33,82.4,0.10235,6e-05,11.00533]
[1776908445582,45.57,78306.85,82.4,0.1027,6e-05,11.03329]
[1776908446882,45.57,78310.22,82.4,0.10291,6e-05,11.0505]
[1776908447597,45.57,78310.07,82.4,0.1029,6e-05,11.04941]
[1776908451793,45.57,78313.47,82.4,0.1031,6e-05,11.06581]
[1776908451837,45.57,78313.31,82.4,0.10309,6e-05,11.06464]
[1776908452667,45.57,78317.47,82.4,0.10335,6e-05,11.08586]
[1776908454886,45.56,78316.27,82.4,0.10327,6e-05,11.07948]
[1776908455236,45.56,78316.27,82.4,0.10327,6e-05,11.07948]
[1776908456099,45.56,78315.86,82.4,0.10324,6e-05,11.07726]
[1776908456152,45.56,78315.86,82.4,0.10324,6e-05,11.07726]
[1776908461537,45.56,78314.37,82.4,0.10314,6e-05,11.06911]
[1776908464786,45.56,78318.18,82.4,0.10338,6e-05,11.08834]
[1776908464788,45.56,78318.18,82.4,0.10338,6e-05,11.08834]
[1776908464812,45.56,78323.49,82.4,0.10372,6e-05,11.11543]
[1776908464876,45.56,78323.49,82.4,0.10372,6e-05,11.11543]
[1776908464880,45.56,78323.49,82.4,0.10372,6e-05,11.11543]
[1776908465024,45.56,78323.49,82.4,0.10372,6e-05,11.11543]
[1776908465254,45.56,78323.49,82.4,0.10372,6e-05,11.11543]
[1776908465435,45.56,78323.49,82.4,0.10372,6e-05,11.11543]
[1776908465742,45.56,78345.92,82.4,0.10517,6e-05,11.23069]
[1776908465834,45.56,78345.92,82.4,0.10517,6e-05,11.23069]
[1776908467043,45.56,78352.97,82.4,0.10562,6e-05,11.2671]
[1776908469293,45.56,78358.06,82.4,0.10595,7e-05,11.29311]
[1776908470168,45.56,78367.5,82.4,0.10657,7e-05,11.34172]
[1776908470777,45.56,78367.5,82.4,0.10657,7e-05,11.34172]
[1776908472375,45.56,78369.29,82.4,0.10668,7e-05,11.35057]
[1776908472794,45.56,78381.07,82.4,0.10745,7e-05,11.4113]
[1776908473827,45.56,78381.07,82.4,0.10745,7e-05,11.4113]
[1776908474192,45.56,78387.61,82.4,0.10787,7e-05,11.44489]
[1776908474291,45.56,78387.61,82.4,0.10787,7e-05,11.44489]
[1776908474723,45.56,78387.61,82.4,0.10787,7e-05,11.44489]
[1776908474734,45.56,78387.61,82.4,0.10787,7e-05,11.44489]
[1776908475222,45.56,78390.51,82.4,0.10807,7e-05,11.45986]
[1776908475283,45.56,78390.51,82.4,0.10807,7e-05,11.45986]
[1776908475816,45.56,78382.71,82.4,0.10755,7e-05,11.41933]
[1776908476255,45.56,78382.71,82.4,0.10755,7e-05,11.41933]
[1776908476823,45.56,78381.41,82.4,0.10746,7e-05,11.41229]
[1776908479402,45.56,78381.66,82.4,0.10747,7e-05,11.41299]
[1776908479429,45.56,78382.33,82.4,0.10751,7e-05,11.41646]
[1776908479856,45.56,78382.33,82.4,0.10751,7e-05,11.41646]
[1776908479884,45.56,78376.48,82.4,0.10712,7e-05,11.38586]
[1776908480985,45.56,78376.48,82.4,0.10712,7e-05,11.38586]
[1776908481064,45.56,78376.48,82.4,0.10712,7e-05,11.38586]
[1776908481268,45.56,78376.48,82.4,0.10712,7e-05,11.38586]
[1776908486893,45.55,78366.84,82.4,0.10647,7e-05,11.33452]
[1776908488237,45.55,78366.84,82.4,0.10647,7e-05,11.33452]
[1776908493942,45.55,78359.99,82.4,0.10598,7e-05,11.29344]
[1776908497434,45.55,78359.72,82.4,0.10595,7e-05,11.29177]
[1776908499477,45.55,78357.29,82.4,0.10579,7e-05,11.27897]
[1776908502681,45.55,78356.8,82.4,0.10576,7e-05,11.27611]
[1776908508645,45.54,78363.59,82.4,0.10619,7e-05,11.31032]
[1776908514082,45.54,78368.22,82.4,0.10648,7e-05,11.33324]
[1776908516177,45.54,78370.29,82.4,0.10661,7e-05,11.34375]
[1776908521982,45.54,78367.15,82.4,0.10639,7e-05,11.32632]
[1776908527173,45.54,78369.68,82.4,0.10654,7e-05,11.33836]
[1776908532209,45.53,78374.86,82.4,0.10687,7e-05,11.36409]
[1776908532896,45.53,78374.86,82.4,0.10687,7e-05,11.36409]
[1776908537595,45.53,78375.11,82.4,0.10687,7e-05,11.3645]
[1776908538077,45.53,78377.1,82.4,0.107,7e-05,11.37434]
[1776908539226,45.53,78379.17,82.4,0.10713,7e-05,11.38481]
[1776908539469,45.53,78392.15,82.4,0.10798,7e-05,11.45209]
[1776908540080,45.53,78392.15,82.4,0.10798,7e-05,11.45209]
[1776908540086,45.53,78392.15,82.4,0.10798,7e-05,11.45209]
[1776908540272,45.53,78392.15,82.4,0.10798,7e-05,11.45209]
[1776908540518,45.53,78392.15,82.4,0.10798,7e-05,11.45209]
[1776908540533,45.53,78409.0,82.4,0.1091,7e-05,11.53929]
[1776908541980,45.53,78413.94,82.4,0.10943,7e-05,11.56507]
[1776908547477,45.53,78415.72,82.4,0.10955,7e-05,11.57444]
[1776908553357,45.53,78415.24,82.4,0.10948,7e-05,11.56757]
[1776908558300,45.53,78415.45,82.4,0.10949,7e-05,11.56877]
[1776908558502,45.53,78415.45,82.4,0.10949,7e-05,11.56877]
[1776908558532,45.53,78408.99,82.4,0.10906,7e-05,11.53516]
[1776908562907,45.52,78396.73,82.4,0.10823,7e-05,11.46946]
[1776908568452,45.52,78397.51,82.4,0.10826,7e-05,11.47216]
[1776908568539,45.52,78397.51,82.4,0.10826,7e-05,11.47216]
[1776908574512,45.51,78395.59,82.4,0.1081,7e-05,11.4597]
[1776908579550,45.51,78395.61,82.4,0.10808,7e-05,11.45808]
[1776908580567,45.51,78395.61,82.4,0.10808,7e-05,11.45808]
[1776908580604,45.51,78395.61,82.4,0.10808,7e-05,11.45808]
[1776908582571,45.51,78380.7,82.4,0.10708,7e-05,11.37951]
[1776908582944,45.51,78380.7,82.4,0.10708,7e-05,11.37951]
[1776908583865,45.51,78380.7,82.4,0.10708,7e-05,11.37951]
[1776908587877,45.51,78373.18,82.4,0.10658,7e-05,11.33984]
[1776908597679,45.5,78367.02,82.4,0.10615,7e-05,11.30638]
[1776908602713,45.5,78369.56,82.4,0.10631,7e-05,11.31891]
[1776908607750,45.5,78367.99,82.4,0.1062,7e-05,11.31011]
[1776908612784,45.5,78365.53,82.4,0.10599,7e-05,11.29227]
[1776908615579,45.5,78361.76,82.4,0.10575,7e-05,11.27261]
[1776908620841,45.49,78361.92,82.4,0.10575,7e-05,11.27286]
[1776908625876,45.49,78359.01,82.4,0.10555,7e-05,11.25737]
[1776908630911,45.49,78357.37,82.4,0.10544,7e-05,11.24857]
[1776908633431,45.49,78356.47,82.4,0.10538,6e-05,11.24381]
[1776908638967,45.49,78345.89,82.4,0.1047,6e-05,11.18931]
[1776908640470,45.49,78345.19,82.4,0.10465,6e-05,11.18575]
[1776908640495,45.49,78345.19,82.4,0.10465,6e-05,11.18575]
[1776908640981,45.49,78342.43,82.4,0.10448,6e-05,11.17159]
[1776908646016,45.49,78333.78,82.4,0.10391,6e-05,11.12619]
[1776908648057,45.49,78336.95,82.4,0.10411,6e-05,11.14233]
[1776908648095,45.49,78336.95,82.4,0.10411,6e-05,11.14233]
[1776908654525,45.49,78332.25,82.4,0.10379,6e-05,11.11723]
[1776908654547,45.49,78332.25,82.4,0.10379,6e-05,11.11723]
[1776908656098,45.49,78326.73,82.4,0.10344,6e-05,11.0886]
[1776908662962,45.49,78328.34,82.4,0.10353,6e-05,11.09616]
[1776908662966,45.49,78328.34,82.4,0.10353,6e-05,11.09616]
[1776908663141,45.48,78326.73,82.4,0.10342,6e-05,11.08765]
[1776908665254,45.48,78325.83,82.4,0.10336,6e-05,11.08264]
[1776908665355,45.48,78326.69,82.4,0.10341,6e-05,11.08668]
[1776908669057,45.48,78327.02,82.4,0.10343,6e-05,11.0879]
[1776908669117,45.48,78327.02,82.4,0.10343,6e-05,11.0879]
[1776908669156,45.48,78327.02,82.4,0.10343,6e-05,11.0879]
[1776908669520,45.48,78327.02,82.4,0.10343,6e-05,11.0879]
[1776908669546,45.48,78327.02,82.4,0.10343,6e-05,11.0879]
[1776908669831,45.48,78304.15,82.4,0.10197,6e-05,10.97075]
[1776908671680,45.48,78291.57,82.4,0.10113,6e-05,10.90176]
[1776908673212,45.48,78304.09,82.4,0.10192,6e-05,10.9655]
[1776908674612,45.48,78304.09,82.4,0.10192,6e-05,10.9655]
[1776908674625,45.48,78304.09,82.4,0.10192,6e-05,10.9655]
[1776908676401,45.48,78301.36,82.4,0.10174,6e-05,10.95114]
[1776908676444,45.48,78301.36,82.4,0.10174,6e-05,10.95114]
[1776908678247,45.48,78313.62,82.4,0.10251,6e-05,11.01322]
[1776908679121,45.48,78313.62,82.4,0.10251,6e-05,11.01322]
[1776908679443,45.48,78313.62,82.4,0.10251,6e-05,11.01322]
[1776908679493,45.48,78318.26,82.4,0.10281,6e-05,11.03671]
[1776908685358,45.48,78324.08,82.4,0.10317,6e-05,11.06612]
[1776908692038,45.47,78317.87,82.4,0.10277,6e-05,11.03371]
[1776908692175,45.47,78319.8,82.4,0.10289,6e-05,11.04355]
[1776908692347,45.47,78319.34,82.4,0.10286,6e-05,11.04114]
[1776908697382,45.47,78318.6,82.4,0.10279,6e-05,11.0357]
[1776908700122,45.47,78318.77,82.4,0.1028,6e-05,11.03594]
[1776908700404,45.47,78320.42,82.4,0.1029,6e-05,11.04409]
[1776908701477,45.47,78320.42,82.4,0.1029,6e-05,11.04409]
[1776908701686,45.47,78320.42,82.4,0.1029,6e-05,11.04409]
[1776908701864,45.47,78320.42,82.4,0.1029,6e-05,11.04409]
[1776908702007,45.47,78318.09,82.4,0.10274,6e-05,11.03179]
[1776908702704,45.47,78318.09,82.4,0.10274,6e-05,11.03179]
[1776908708461,45.46,78311.5,82.4,0.10231,6e-05,10.99663]
[1776908711149,45.46,78320.4,82.4,0.10287,6e-05,11.04167]
[1776908711674,45.46,78320.4,82.4,0.10287,6e-05,11.04167]
[1776908712279,45.46,78321.1,82.4,0.10291,6e-05,11.04491]
[1776908712489,45.46,78321.13,82.4,0.10291,6e-05,11.04506]
[1776908717523,45.46,78316.99,82.4,0.10264,6e-05,11.0237]
[1776908718403,45.46,78316.99,82.4,0.10264,6e-05,11.0237]
[1776908718531,45.46,78310.38,82.4,0.10222,6e-05,10.98984]
[1776908723566,45.46,78306.95,82.4,0.10199,6e-05,10.97117]
[1776908728601,45.46,78305.33,82.4,0.10187,6e-05,10.96193]
[1776908731346,45.45,78308.14,82.4,0.10205,6e-05,10.97593]
[1776908731622,45.45,78309.07,82.4,0.10207,6e-05,10.97602]
[1776908737005,45.46,78307.26,82.4,0.10196,6e-05,10.96709]
[1776908742765,45.46,78309.3,82.4,0.10209,6e-05,10.97802]
[1776908742848,45.46,78321.53,82.4,0.10287,6e-05,11.04072]
[1776908748742,45.46,78320.14,82.4,0.10278,6e-05,11.03329]
[1776908752557,45.46,78318.8,82.4,0.10269,6e-05,11.02632]
[1776908754285,45.46,78315.84,82.4,0.1025,6e-05,11.0111]
[1776908754784,45.45,78308.94,82.4,0.10206,6e-05,10.9755]
[1776908759950,45.45,78310.35,82.4,0.10214,6e-05,10.9818]
[1776908760224,45.45,78310.19,82.4,0.10213,6e-05,10.98074]
[1776908761069,45.45,78316.57,82.4,0.10253,6e-05,11.01344]
[1776908766660,45.45,78314.81,82.4,0.10242,6e-05,11.00435]
[1776908771929,45.45,78311.17,82.4,0.10219,6e-05,10.98582]
[1776908776964,45.45,78310.92,82.4,0.10218,6e-05,10.98472]
[1776908781999,45.45,78315.36,82.4,0.10246,6e-05,11.00753]
[1776908787035,45.45,78314.82,82.4,0.10243,6e-05,11.00482]
[1776908792070,45.45,78315.3,82.4,0.10242,6e-05,11.00284]
[1776908795886,45.45,78314.65,82.4,0.10238,6e-05,10.99955]
[1776908801133,45.45,78312.05,82.4,0.10222,6e-05,10.98641]
[1776908806168,45.45,78315.72,82.4,0.10245,6e-05,11.00536]
[1776908807217,45.45,78315.72,82.4,0.10245,6e-05,11.00538]
[1776908810196,45.45,78330.24,82.4,0.10338,6e-05,11.07988]
[1776908815231,45.45,78315.92,82.4,0.10246,6e-05,11.00601]
[1776908818041,45.45,78314.1,82.4,0.10234,6e-05,10.99669]
[1776908822360,45.45,78312.95,82.4,0.10227,6e-05,10.99093]
[1776908822440,45.45,78312.95,82.4,0.10227,6e-05,10.99093]
[1776908822605,45.45,78312.95,82.4,0.10227,6e-05,10.99093]
[1776908823343,45.45,78312.02,82.4,0.10221,6e-05,10.98625]
[1776908823360,45.45,78303.9,82.4,0.1017,6e-05,10.94472]
[1776908829329,45.45,78297.8,82.4,0.1013,6e-05,10.91278]
[1776908834028,45.45,78298.81,82.4,0.10136,6e-05,10.91757]
[1776908839399,45.45,78291.51,82.4,0.10089,6e-05,10.87976]
[1776908844411,45.45,78293.19,82.4,0.101,6e-05,10.88805]
[1776908849970,45.45,78289.65,82.4,0.10077,6e-05,10.86964]
[1776908852591,45.45,78287.35,82.4,0.10059,6e-05,10.8533]
[1776908858480,45.45,78286.25,82.4,0.10051,6e-05,10.84762]
[1776908863964,45.45,78287.02,82.4,0.10056,6e-05,10.85145]
[1776908869613,45.45,78285.98,82.4,0.1005,6e-05,10.84604]
[1776908873971,45.45,78284.84,82.4,0.10042,6e-05,10.84019]
[1776908879686,45.45,78288.08,82.4,0.10063,6e-05,10.85655]
[1776908880561,45.45,78288.08,82.4,0.10063,6e-05,10.85655]
[1776908880788,45.45,78288.08,82.4,0.10063,6e-05,10.85655]
[1776908881193,45.45,78288.08,82.4,0.10063,6e-05,10.85655]
[1776908881281,45.45,78281.14,82.4,0.10019,6e-05,10.82117]
[1776908881930,45.45,78265.13,82.4,0.09919,6e-05,10.73982]
[1776908883402,45.45,78258.84,82.4,0.09879,6e-05,10.70763]
[1776908886109,45.44,78264.02,82.4,0.09911,6e-05,10.7336]
[1776908891772,45.44,78263.93,82.4,0.09909,6e-05,10.73203]
[1776908896812,45.44,78259.75,82.4,0.09882,6e-05,10.71005]
[1776908901848,45.44,78259.1,82.4,0.09877,6e-05,10.70616]
[1776908902329,45.44,78259.1,82.4,0.09877,6e-05,10.70616]
[1776908902440,45.44,78259.1,82.4,0.09877,6e-05,10.70616]
[1776908902504,45.44,78259.1,82.4,0.09877,6e-05,10.70616]
[1776908902592,45.44,78259.1,82.4,0.09877,6e-05,10.70616]
[1776908902830,45.44,78259.1,82.4,0.09877,6e-05,10.70616]
[1776908902977,45.44,78259.1,82.4,0.09877,6e-05,10.70616]
[1776908902999,45.44,78259.1,82.4,0.09877,6e-05,10.70616]
[1776908903084,45.44,78289.66,82.4,0.10068,6e-05,10.86139]
[1776908903289,45.44,78289.66,82.4,0.10068,6e-05,10.86139]
[1776908903383,45.44,78289.66,82.4,0.10068,6e-05,10.86139]
[1776908903419,45.44,78289.66,82.4,0.10068,6e-05,10.86139]
[1776908903844,45.44,78289.66,82.4,0.10068,6e-05,10.86139]
[1776908904197,45.44,78289.66,82.4,0.10068,6e-05,10.86139]
[1776908904260,45.44,78301.73,82.4,0.10145,6e-05,10.92311]
[1776908904520,45.44,78301.73,82.4,0.10145,6e-05,10.92311]
[1776908905322,45.44,78299.61,82.4,0.10131,6e-05,10.91228]
[1776908905942,45.44,78299.61,82.4,0.10131,6e-05,10.91228]
[1776908906602,45.44,78299.39,82.4,0.1013,6e-05,10.91146]
[1776908906894,45.44,78299.25,82.4,0.10129,6e-05,10.91063]
[1776908907708,45.44,78299.25,82.4,0.10129,6e-05,10.91063]
[1776908912936,45.44,78302.6,82.4,0.10146,6e-05,10.92249]
[1776908913911,45.44,78302.6,82.4,0.10146,6e-05,10.92249]
[1776908913943,45.44,78302.6,82.4,0.10146,6e-05,10.92249]
[1776908914010,45.44,78302.67,82.4,0.10146,6e-05,10.9227]
[1776908919985,45.44,78303.69,82.4,0.10154,6e-05,10.92862]
[1776908920680,45.44,78303.69,82.4,0.10154,6e-05,10.92862]
[1776908920991,45.44,78298.14,82.4,0.10118,6e-05,10.9001]
[1776908924447,45.44,78303.46,82.4,0.10152,6e-05,10.92691]
[1776908927587,45.44,78305.75,82.4,0.10165,6e-05,10.93813]
[1776908928268,45.44,78310.07,82.4,0.10193,6e-05,10.96033]
[1776908934084,45.44,78307.21,82.4,0.10175,6e-05,10.94619]
[1776908939119,45.44,78307.12,82.4,0.10175,6e-05,10.94615]
[1776908944156,45.44,78314.39,82.4,0.10222,6e-05,10.98366]
[1776908947286,45.44,78321.94,82.4,0.1027,6e-05,11.02242]
[1776908954436,45.44,78319.97,82.4,0.10258,6e-05,11.01223]
[1776908961275,45.44,78331.48,82.4,0.10331,6e-05,11.07118]
[1776908961741,45.44,78331.48,82.4,0.10331,6e-05,11.07118]
[1776908962118,45.44,78331.48,82.4,0.10331,6e-05,11.07118]
[1776908962212,45.44,78331.48,82.4,0.10331,6e-05,11.07118]
[1776908962282,45.44,78340.06,82.4,0.10387,6e-05,11.11549]
[1776908962551,45.44,78340.06,82.4,0.10387,6e-05,11.11549]
[1776908962593,45.44,78340.06,82.4,0.10387,6e-05,11.11549]
[1776908963289,45.44,78355.78,82.4,0.10489,6e-05,11.19661]
[1776908966838,45.44,78363.19,82.4,0.10537,7e-05,11.23481]
[1776908970337,45.44,78380.99,82.4,0.10653,7e-05,11.32667]
[1776908971266,45.44,78380.99,82.4,0.10653,7e-05,11.32667]
[1776908971857,45.44,78380.99,82.4,0.10653,7e-05,11.32667]
[1776908971963,45.44,78380.99,82.4,0.10653,7e-05,11.32667]
[1776908975474,45.44,78381.56,82.4,0.10652,7e-05,11.32433]
[1776908975500,45.44,78381.56,82.4,0.10652,7e-05,11.32433]
[1776908975606,45.44,78381.56,82.4,0.10652,7e-05,11.32433]
[1776908975617,45.44,78381.56,82.4,0.10652,7e-05,11.32433]
[1776908977387,45.44,78399.77,82.4,0.10771,7e-05,11.41832]
[1776908982422,45.43,78399.28,82.4,0.10766,7e-05,11.41442]
[1776908986007,45.43,78398.94,82.4,0.10763,7e-05,11.41212]
[1776908986028,45.43,78398.94,82.4,0.10763,7e-05,11.41212]
[1776908986129,45.43,78397.39,82.4,0.10752,7e-05,11.40357]
[1776908986419,45.43,78397.39,82.4,0.10752,7e-05,11.40357]
[1776908986520,45.43,78397.77,82.4,0.10755,7e-05,11.40554]
[1776908990219,45.43,78397.69,82.4,0.10754,7e-05,11.40464]
[1776908990317,45.43,78397.95,82.4,0.10755,7e-05,11.40549]
[1776908991536,45.43,78401.95,82.4,0.10781,7e-05,11.42628]
[1776908991992,45.43,78401.95,82.4,0.10781,7e-05,11.42628]
[1776908992016,45.43,78401.95,82.4,0.10781,7e-05,11.42628]
[1776908992029,45.43,78404.71,82.4,0.10799,7e-05,11.44058]
[1776908994992,45.43,78408.16,82.4,0.10822,7e-05,11.45877]
[1776908999986,45.43,78409.69,82.4,0.10834,7e-05,11.46785]
[1776909001482,45.43,78408.62,82.4,0.10828,7e-05,11.46271]
[1776909001652,45.43,78408.62,82.4,0.10828,7e-05,11.46271]
[1776909001748,45.43,78408.62,82.4,0.10828,7e-05,11.46271]
[1776909001997,45.43,78400.97,82.4,0.10777,7e-05,11.42316]
[1776909005513,45.43,78393.89,82.4,0.1073,7e-05,11.38572]
[1776909005583,45.43,78394.76,82.4,0.10735,7e-05,11.39003]
[1776909009550,45.43,78403.15,82.4,0.10791,7e-05,11.43369]
[1776909012891,45.43,78410.74,82.4,0.10841,7e-05,11.47307]
[1776909015894,45.43,78410.37,82.4,0.10838,7e-05,11.47096]
[1776909015903,45.43,78410.37,82.4,0.10838,7e-05,11.47096]
[1776909018184,45.43,78409.95,82.4,0.10835,7e-05,11.46866]
[1776909018931,45.43,78410.25,82.4,0.10837,7e-05,11.47011]
[1776909019167,45.43,78410.25,82.4,0.10837,7e-05,11.47011]
[1776909019201,45.43,78410.25,82.4,0.10837,7e-05,11.47011]
[1776909019318,45.43,78410.25,82.4,0.10837,7e-05,11.47011]
[1776909019372,45.43,78410.25,82.4,0.10837,7e-05,11.47011]
[1776909019350,45.43,78411.27,82.4,0.10844,7e-05,11.47535]
[1776909021165,45.43,78415.91,82.4,0.10875,7e-05,11.4997]
[1776909021190,45.43,78415.91,82.4,0.10875,7e-05,11.4997]
[1776909025886,45.43,78406.49,82.4,0.10813,7e-05,11.45156]
[1776909026212,45.43,78406.49,82.4,0.10813,7e-05,11.45156]
[1776909026230,45.43,78402.64,82.4,0.10788,7e-05,11.43179]
[1776909027122,45.43,78385.09,82.4,0.10673,7e-05,11.34098]
[1776909032551,45.43,78380.93,82.4,0.10643,7e-05,11.31573]
[1776909038819,45.44,78374.52,82.4,0.10602,7e-05,11.28367]
[1776909043854,45.44,78368.9,82.4,0.10567,7e-05,11.25556]
[1776909048889,45.44,78375.43,82.4,0.10611,7e-05,11.29026]
[1776909053891,45.44,78374.32,82.4,0.10604,7e-05,11.28513]
[1776909058962,45.45,78376.24,82.4,0.10618,7e-05,11.2959]
[1776909063997,45.45,78375.4,82.4,0.10613,7e-05,11.29217]
[1776909069033,45.45,78376.54,82.4,0.10622,7e-05,11.29874]
[1776909074067,45.45,78373.1,82.4,0.106,7e-05,11.28172]
[1776909076154,45.45,78373.72,82.4,0.10604,7e-05,11.28492]
[1776909076667,45.45,78373.09,82.4,0.106,7e-05,11.28195]
[1776909077875,45.45,78362.65,82.4,0.10533,7e-05,11.22816]
[1776909078095,45.45,78354.2,82.4,0.10478,6e-05,11.18453]
[1776909078709,45.45,78354.2,82.4,0.10478,6e-05,11.18453]
[1776909078913,45.45,78354.2,82.4,0.10478,6e-05,11.18453]
[1776909080356,45.45,78351.39,82.4,0.10459,6e-05,11.17007]
[1776909080666,45.45,78351.73,82.4,0.10462,6e-05,11.17187]
[1776909080911,45.45,78351.73,82.4,0.10462,6e-05,11.17187]
[1776909080990,45.45,78351.73,82.4,0.10462,6e-05,11.17187]
[1776909081239,45.45,78351.73,82.4,0.10462,6e-05,11.17187]
[1776909084522,45.45,78334.92,82.4,0.10354,6e-05,11.08589]
[1776909088355,45.45,78334.3,82.4,0.10351,6e-05,11.08319]
[1776909091269,45.46,78331.71,82.4,0.10335,6e-05,11.07039]
[1776909091280,45.46,78331.71,82.4,0.10335,6e-05,11.07039]
[1776909097229,45.46,78328.69,82.4,0.10313,6e-05,11.05173]
[1776909102264,45.46,78327.3,82.4,0.10306,6e-05,11.04565]
[1776909106889,45.46,78326.19,82.4,0.103,6e-05,11.0408]
[1776909111276,45.47,78325.69,82.4,0.10298,6e-05,11.03906]
[1776909112382,45.47,78332.02,82.4,0.10338,6e-05,11.07175]
[1776909113111,45.47,78338.22,82.4,0.10378,6e-05,11.10376]
[1776909113707,45.47,78340.14,82.4,0.10391,6e-05,11.11374]
[1776909114327,45.47,78340.14,82.4,0.10391,6e-05,11.11374]
[1776909115058,45.47,78342.2,82.4,0.10405,6e-05,11.1247]
[1776909115202,45.47,78342.2,82.4,0.10405,6e-05,11.1247]
[1776909115272,45.47,78342.2,82.4,0.10405,6e-05,11.1247]
[1776909115306,45.47,78342.2,82.4,0.10405,6e-05,11.1247]
[1776909115479,45.47,78350.37,82.4,0.10458,6e-05,11.16683]
[1776909115521,45.47,78350.37,82.4,0.10458,6e-05,11.16683]
[1776909115523,45.47,78350.37,82.4,0.10458,6e-05,11.16683]
[1776909115695,45.47,78350.37,82.4,0.10458,6e-05,11.16683]
[1776909116453,45.47,78350.37,82.4,0.10458,6e-05,11.16683]
[1776909116367,45.47,78370.92,82.4,0.10592,7e-05,11.27314]
[1776909117017,45.47,78370.92,82.4,0.10592,7e-05,11.27314]
[1776909117374,45.47,78375.49,82.4,0.10622,7e-05,11.29719]
[1776909122409,45.48,78373.41,82.4,0.10611,7e-05,11.28839]
[1776909122809,45.48,78373.41,82.4,0.10611,7e-05,11.28839]
[1776909122816,45.48,78373.41,82.4,0.10611,7e-05,11.28839]
[1776909123416,45.48,78363.11,82.4,0.10544,7e-05,11.2353]
[1776909126213,45.48,78370.04,82.4,0.1059,7e-05,11.27143]
[1776909126439,45.48,78382.43,82.4,0.10671,7e-05,11.33566]
[1776909128766,45.48,78385.26,82.4,0.1069,7e-05,11.35039]
[1776909129188,45.48,78385.26,82.4,0.1069,7e-05,11.35039]
[1776909129198,45.48,78385.26,82.4,0.1069,7e-05,11.35039]
[1776909129458,45.48,78387.02,82.4,0.10701,7e-05,11.35953]
[1776909134134,45.48,78386.63,82.4,0.107,7e-05,11.35871]
[1776909134367,45.48,78386.63,82.4,0.107,7e-05,11.35871]
[1776909134493,45.48,78381.96,82.4,0.1067,7e-05,11.33483]
[1776909139269,45.48,78377.44,82.4,0.10641,7e-05,11.3118]
[1776909139286,45.48,78377.44,82.4,0.10641,7e-05,11.3118]
[1776909139296,45.48,78377.44,82.4,0.10641,7e-05,11.31191]
[1776909140535,45.48,78389.94,82.4,0.10723,7e-05,11.37697]
[1776909144466,45.48,78390.62,82.4,0.10729,7e-05,11.38109]
[1776909144750,45.49,78390.54,82.4,0.10729,7e-05,11.38097]
[1776909147328,45.49,78393.65,82.4,0.1075,7e-05,11.39768]
[1776909147349,45.49,78393.65,82.4,0.1075,7e-05,11.39768]
[1776909147353,45.49,78395.51,82.4,0.10763,7e-05,11.40786]
[1776909149702,45.49,78395.72,82.4,0.10764,7e-05,11.40891]
[1776909149718,45.49,78395.72,82.4,0.10764,7e-05,11.40891]
[1776909149858,45.49,78395.72,82.4,0.10764,7e-05,11.40891]
[1776909151452,45.49,78397.77,82.4,0.10778,7e-05,11.41948]
[1776909151612,45.49,78395.7,82.4,0.1076,7e-05,11.40416]
[1776909154118,45.49,78394.81,82.4,0.10755,7e-05,11.39981]
[1776909154127,45.49,78394.81,82.4,0.10755,7e-05,11.39981]
[1776909154162,45.49,78394.81,82.4,0.10755,7e-05,11.39981]
[1776909154311,45.49,78394.81,82.4,0.10755,7e-05,11.39981]
[1776909161682,45.49,78406.94,82.4,0.10838,7e-05,11.46489]
[1776909162712,45.49,78406.94,82.4,0.10838,7e-05,11.46489]
[1776909162980,45.49,78406.94,82.4,0.10838,7e-05,11.46489]
[1776909163549,45.49,78410.45,82.4,0.10861,7e-05,11.4835]
[1776909163553,45.49,78410.45,82.4,0.10861,7e-05,11.4835]
[1776909164289,45.49,78423.64,82.4,0.10949,7e-05,11.55222]
[1776909164838,45.49,78423.64,82.4,0.10949,7e-05,11.55222]
[1776909165627,45.49,78427.26,82.4,0.10974,7e-05,11.57113]
[1776909166327,45.49,78427.26,82.4,0.10974,7e-05,11.57113]
[1776909167433,45.49,78426.58,82.4,0.10969,7e-05,11.56763]
[1776909169669,45.5,78431.26,82.4,0.11001,7e-05,11.59211]
[1776909170648,45.5,78431.75,82.4,0.11004,7e-05,11.59467]
[1776909171155,45.5,78431.75,82.4,0.11004,7e-05,11.59467]
[1776909171655,45.5,78431.55,82.4,0.11003,7e-05,11.59362]
[1776909172308,45.5,78438.69,82.4,0.11051,7e-05,11.63109]
[1776909172633,45.5,78438.69,82.4,0.11051,7e-05,11.63109]
[1776909172692,45.5,78438.69,82.4,0.11051,7e-05,11.63109]
[1776909178801,45.5,78449.25,82.4,0.11123,7e-05,11.68723]
[1776909180783,45.5,78454.44,82.4,0.11159,7e-05,11.71452]
[1776909181624,45.5,78456.54,82.4,0.11173,7e-05,11.72561]
[1776909186859,45.5,78448.78,82.4,0.11121,7e-05,11.68572]
[1776909191893,45.5,78448.02,82.4,0.11117,7e-05,11.68243]
[1776909195520,45.5,78449.55,82.4,0.11128,7e-05,11.6907]
[1776909197699,45.5,78457.78,82.4,0.11184,7e-05,11.73408]
[1776909199009,45.5,78455.85,82.4,0.11171,7e-05,11.72403]
[1776909204094,45.5,78451.58,82.4,0.11143,7e-05,11.70212]
[1776909209147,45.51,78456.11,82.4,0.11174,7e-05,11.72627]
[1776909214334,45.51,78455.17,82.4,0.11164,7e-05,11.71724]
[1776909217499,45.51,78454.02,82.4,0.11157,7e-05,11.71153]
[1776909217652,45.51,78449.13,82.4,0.11124,7e-05,11.6862]
[1776909218489,45.51,78449.13,82.4,0.11124,7e-05,11.6862]
[1776909218589,45.51,78437.13,82.4,0.11044,7e-05,11.62372]
[1776909224118,45.51,78428.24,82.4,0.10984,7e-05,11.57733]
[1776909227770,45.51,78428.88,82.4,0.10989,7e-05,11.58078]
[1776909233181,45.51,78426.94,82.4,0.10976,7e-05,11.57097]
[1776909238215,45.51,78427.1,82.4,0.10977,7e-05,11.57206]
[1776909243251,45.51,78424.22,82.4,0.10958,7e-05,11.55729]
[1776909248286,45.51,78425.9,82.4,0.1097,7e-05,11.56643]
[1776909250441,45.51,78427.92,82.4,0.10984,7e-05,11.57701]
[1776909250770,45.51,78428.74,82.4,0.10989,7e-05,11.58132]
[1776909251129,45.51,78428.74,82.4,0.10989,7e-05,11.58132]
[1776909251307,45.51,78407.86,82.4,0.1085,7e-05,11.47264]
[1776909253411,45.51,78400.04,82.4,0.10798,7e-05,11.43168]
[1776909254219,45.51,78399.48,82.4,0.10794,7e-05,11.42874]
[1776909258192,45.51,78403.61,82.4,0.10821,7e-05,11.45007]
[1776909258218,45.51,78403.61,82.4,0.10821,7e-05,11.45007]
[1776909258357,45.51,78403.53,82.4,0.10821,7e-05,11.44959]
[1776909259352,45.51,78403.53,82.4,0.10821,7e-05,11.44959]
[1776909264400,45.51,78408.14,82.4,0.10853,7e-05,11.4747]
[1776909269436,45.52,78404.19,82.4,0.10828,7e-05,11.4552]
[1776909271557,45.52,78405.53,82.4,0.10837,7e-05,11.46239]
[1776909271699,45.52,78403.86,82.4,0.10823,7e-05,11.4494]
[1776909271799,45.52,78403.86,82.4,0.10823,7e-05,11.4494]
[1776909271904,45.52,78403.86,82.4,0.10823,7e-05,11.4494]
[1776909272457,45.52,78395.79,82.4,0.10769,7e-05,11.40747]
[1776909272697,45.52,78395.79,82.4,0.10769,7e-05,11.40747]
[1776909275454,45.52,78393.39,82.4,0.10753,7e-05,11.39507]
[1776909275868,45.52,78394.43,82.4,0.1076,7e-05,11.40049]
[1776909279501,45.52,78392.44,82.4,0.10747,7e-05,11.39026]
[1776909280031,45.52,78390.81,82.4,0.10737,7e-05,11.38185]
[1776909281251,45.52,78386.12,82.4,0.10706,7e-05,11.3576]
[1776909281290,45.52,78386.12,82.4,0.10706,7e-05,11.3576]
[1776909281410,45.52,78386.12,82.4,0.10706,7e-05,11.3576]
[1776909281523,45.52,78373.79,82.4,0.10625,7e-05,11.29391]
[1776909281962,45.52,78373.79,82.4,0.10625,7e-05,11.29391]
[1776909282193,45.52,78373.79,82.4,0.10625,7e-05,11.29391]
[1776909284214,45.52,78363.93,82.4,0.10561,7e-05,11.24341]
[1776909285457,45.52,78362.31,82.4,0.10551,7e-05,11.23531]
[1776909285459,45.52,78362.31,82.4,0.10551,7e-05,11.23531]
[1776909285471,45.52,78362.31,82.4,0.10551,7e-05,11.23531]
[1776909285497,45.52,78362.31,82.4,0.10551,7e-05,11.23531]
[1776909285521,45.52,78362.31,82.4,0.10551,7e-05,11.23531]
[1776909285556,45.52,78364.09,82.4,0.10563,7e-05,11.24475]
[1776909287590,45.52,78359.58,82.4,0.10533,7e-05,11.22148]
[1776909288577,45.52,78362.0,82.4,0.1055,7e-05,11.23424]
[1776909288694,45.52,78362.0,82.4,0.1055,7e-05,11.23424]
[1776909291396,45.52,78368.59,82.4,0.10593,7e-05,11.26875]
[1776909291405,45.52,78368.59,82.4,0.10593,7e-05,11.26875]
[1776909296633,45.53,78373.95,82.4,0.10629,7e-05,11.29742]
[1776909301669,45.53,78377.8,82.4,0.10656,7e-05,11.31811]
[1776909304301,45.53,78377.79,82.4,0.10656,7e-05,11.31832]
[1776909306712,45.53,78393.75,82.4,0.10761,7e-05,11.40122]
[1776909310160,45.53,78400.65,82.4,0.10807,7e-05,11.43692]
[1776909312291,45.53,78401.45,82.4,0.10812,7e-05,11.44102]
[1776909312355,45.53,78401.33,82.4,0.10811,7e-05,11.44035]
[1776909314345,45.53,78404.88,82.4,0.10835,7e-05,11.45873]
[1776909316397,45.53,78406.62,82.4,0.10847,7e-05,11.46836]
[1776909321918,45.53,78410.77,82.4,0.10876,7e-05,11.49083]
[1776909324383,45.53,78406.12,82.4,0.10845,7e-05,11.467]
[1776909326781,45.53,78402.74,82.4,0.10824,7e-05,11.4501]
[1776909326853,45.53,78402.84,82.4,0.10825,7e-05,11.45084]
[1776909331887,45.53,78403.46,82.4,0.10825,7e-05,11.44923]
[1776909336922,45.53,78399.12,82.4,0.10796,7e-05,11.42654]
[1776909339503,45.53,78401.45,82.4,0.10811,7e-05,11.43862]
[1776909340953,45.53,78388.89,82.4,0.10728,7e-05,11.37349]
[1776909345988,45.53,78377.93,82.4,0.10657,7e-05,11.31706]
[1776909349772,45.54,78379.07,82.4,0.10665,7e-05,11.32339]
[1776909354193,45.54,78368.17,82.4,0.10594,7e-05,11.26772]
[1776909360131,45.54,78369.59,82.4,0.10605,7e-05,11.27627]
[1776909360193,45.54,78369.59,82.4,0.10605,7e-05,11.27627]
[1776909364203,45.54,78370.07,82.4,0.10609,7e-05,11.27944]
[1776909370156,45.54,78383.12,82.4,0.10695,7e-05,11.34747]
[1776909372857,45.54,78382.15,82.4,0.10689,7e-05,11.34255]
[1776909378212,45.54,78383.71,82.4,0.107,7e-05,11.35091]
[1776909383247,45.54,78383.35,82.4,0.10698,7e-05,11.34928]
[1776909388282,45.55,78380.1,82.4,0.10677,7e-05,11.33269]
[1776909389359,45.55,78380.1,82.4,0.10677,7e-05,11.33269]
[1776909392371,45.55,78372.92,82.4,0.10626,7e-05,11.29129]
[1776909392406,45.55,78372.92,82.4,0.10626,7e-05,11.29129]
[1776909398354,45.55,78371.56,82.4,0.10619,7e-05,11.28521]
[1776909402948,45.55,78373.74,82.4,0.10634,7e-05,11.29699]
[1776909408664,45.55,78383.38,82.4,0.10697,7e-05,11.34715]
[1776909414466,45.55,78380.96,82.4,0.10682,7e-05,11.3349]
[1776909418746,45.55,78382.19,82.4,0.1069,7e-05,11.34142]
[1776909423783,45.55,78385.91,82.4,0.10715,7e-05,11.36079]
[1776909425543,45.55,78397.8,82.4,0.10793,7e-05,11.42233]
[1776909430578,45.55,78390.32,82.4,0.10743,7e-05,11.38328]
[1776909435613,45.55,78388.87,82.4,0.10734,7e-05,11.37578]
[1776909440647,45.55,78389.05,82.4,0.10735,7e-05,11.37683]
[1776909442146,45.55,78388.5,82.4,0.10731,7e-05,11.37402]
[1776909444543,45.55,78388.63,82.4,0.10732,7e-05,11.37477]
[1776909444606,45.55,78388.63,82.4,0.10732,7e-05,11.37477]
[1776909444620,45.55,78388.63,82.4,0.10732,7e-05,11.37477]
[1776909446469,45.55,78381.01,82.4,0.10682,7e-05,11.33544]
[1776909447966,45.55,78368.3,82.4,0.10599,7e-05,11.27006]
[1776909450628,45.55,78367.34,82.4,0.10594,7e-05,11.2655]
[1776909455755,45.56,78370.76,82.4,0.10614,7e-05,11.27977]
[1776909459392,45.56,78371.67,82.4,0.1062,7e-05,11.28491]
[1776909464818,45.56,78366.68,82.4,0.10589,7e-05,11.26005]
[1776909469703,45.56,78361.88,82.4,0.10559,7e-05,11.23606]
[1776909469764,45.56,78361.88,82.4,0.10559,7e-05,11.23606]
[1776909471233,45.56,78359.6,82.4,0.10544,7e-05,11.22452]
[1776909471267,45.56,78355.76,82.4,0.10519,6e-05,11.20497]
[1776909476906,45.56,78354.9,82.4,0.10514,6e-05,11.20047]
[1776909478074,45.56,78354.9,82.4,0.10514,6e-05,11.20047]
[1776909479479,45.56,78355.54,82.4,0.10518,6e-05,11.20375]
[1776909481944,45.56,78356.75,82.4,0.10526,6e-05,11.20989]
[1776909488180,45.56,78354.18,82.4,0.10509,6e-05,11.19666]
[1776909488625,45.56,78354.18,82.4,0.10509,6e-05,11.19666]
[1776909491735,45.56,78352.93,82.4,0.10501,6e-05,11.19025]
[1776909492947,45.56,78353.57,82.4,0.10505,6e-05,11.19357]
[1776909498056,45.56,78354.23,82.4,0.10509,6e-05,11.19703]
[1776909499021,45.56,78354.23,82.4,0.10509,6e-05,11.19703]
[1776909500320,45.56,78355.04,82.4,0.10515,6e-05,11.20121]
[1776909500327,45.56,78355.04,82.4,0.10515,6e-05,11.20121]
[1776909500335,45.56,78366.63,82.4,0.1059,7e-05,11.26093]
[1776909506112,45.56,78374.21,82.4,0.10641,7e-05,11.3009]
[1776909507799,45.56,78374.21,82.4,0.10641,7e-05,11.3009]
[1776909513161,45.57,78375.75,82.4,0.10648,7e-05,11.30516]
[1776909517378,45.57,78369.92,82.4,0.10611,7e-05,11.27541]
[1776909521313,45.57,78366.05,82.4,0.10586,7e-05,11.25611]
[1776909527259,45.57,78364.33,82.4,0.10577,7e-05,11.24855]
[1776909532202,45.57,78365.35,82.4,0.10584,7e-05,11.25455]
[1776909537330,45.58,78368.07,82.4,0.10603,7e-05,11.26956]
[1776909542365,45.58,78370.79,82.4,0.10622,7e-05,11.28432]
[1776909547399,45.58,78372.13,82.4,0.10632,7e-05,11.29192]
[1776909548604,45.58,78372.13,82.4,0.10632,7e-05,11.29192]
[1776909554449,45.58,78378.23,82.4,0.10672,7e-05,11.32398]
[1776909556589,45.58,78378.38,82.4,0.10673,7e-05,11.32482]
[1776909562505,45.58,78379.01,82.4,0.10678,7e-05,11.32853]
[1776909567540,45.58,78377.01,82.4,0.10665,7e-05,11.31847]
[1776909568507,45.58,78377.01,82.4,0.10665,7e-05,11.31847]
[1776909573582,45.59,78376.73,82.4,0.1066,7e-05,11.31285]
[1776909578617,45.59,78381.26,82.4,0.10691,7e-05,11.33656]
[1776909581680,45.59,78381.81,82.4,0.10694,7e-05,11.33946]
[1776909581685,45.59,78381.81,82.4,0.10694,7e-05,11.33946]
[1776909586961,45.59,78390.14,82.4,0.10749,7e-05,11.38247]
[1776909591736,45.59,78382.02,82.4,0.10695,7e-05,11.34043]
[1776909591740,45.59,78382.02,82.4,0.10695,7e-05,11.34043]
[1776909592974,45.59,78380.98,82.4,0.10689,7e-05,11.33509]
[1776909598757,45.59,78382.59,82.4,0.107,7e-05,11.34377]
[1776909601921,45.59,78385.98,82.4,0.10722,7e-05,11.36134]
[1776909601936,45.59,78385.98,82.4,0.10722,7e-05,11.36134]
[1776909609939,45.59,78375.72,82.4,0.10655,7e-05,11.30867]
[1776909611565,45.59,78373.32,82.4,0.1064,7e-05,11.29643]
[1776909616890,45.59,78375.93,82.4,0.10657,7e-05,11.31037]
[1776909621925,45.59,78375.45,82.4,0.10655,7e-05,11.30821]
[1776909626960,45.59,78375.09,82.4,0.10653,7e-05,11.30674]
[1776909631995,45.59,78373.87,82.4,0.10642,7e-05,11.29626]
[1776909632044,45.59,78373.87,82.4,0.10642,7e-05,11.29626]
[1776909638037,45.59,78373.51,82.4,0.1064,7e-05,11.29496]
[1776909643976,45.59,78374.25,82.4,0.10645,7e-05,11.29914]
[1776909648028,45.6,78370.84,82.4,0.10623,7e-05,11.2819]
[1776909648108,45.6,78370.58,82.4,0.10622,7e-05,11.28079]
[1776909654180,45.59,78367.1,82.4,0.10599,7e-05,11.2623]
[1776909654396,45.59,78367.1,82.4,0.10599,7e-05,11.2623]
[1776909654752,45.59,78367.1,82.4,0.10599,7e-05,11.2623]
[1776909655032,45.59,78369.74,82.4,0.10616,7e-05,11.27577]
[1776909655522,45.59,78381.83,82.4,0.10695,7e-05,11.33819]
[1776909661199,45.59,78374.97,82.4,0.1065,7e-05,11.30307]
[1776909666986,45.6,78378.12,82.4,0.10671,7e-05,11.3197]
[1776909672195,45.6,78376.05,82.4,0.10658,7e-05,11.30942]
[1776909680195,45.6,78374.01,82.4,0.10646,7e-05,11.29934]
[1776909683618,45.6,78365.53,82.4,0.10591,7e-05,11.25593]
[1776909683718,45.6,78365.34,82.4,0.1059,7e-05,11.25524]
[1776909688261,45.6,78357.82,82.4,0.1054,7e-05,11.21619]
[1776909693423,45.6,78350.7,82.4,0.1049,6e-05,11.17484]
[1776909697548,45.6,78350.52,82.4,0.10489,6e-05,11.17387]
[1776909697629,45.6,78350.52,82.4,0.10489,6e-05,11.17387]
[1776909699465,45.6,78330.95,82.4,0.10363,6e-05,11.0735]
[1776909704232,45.6,78336.89,82.4,0.10402,6e-05,11.10445]
[1776909704273,45.6,78336.89,82.4,0.10402,6e-05,11.10445]
[1776909709912,45.6,78334.03,82.4,0.10382,6e-05,11.08915]
[1776909713443,45.6,78327.95,82.4,0.10343,6e-05,11.05748]
[1776909718969,45.6,78327.57,82.4,0.1034,6e-05,11.05498]
[1776909724514,45.59,78315.91,82.4,0.10264,6e-05,10.9949]
[1776909725209,45.59,78311.93,82.4,0.10239,6e-05,10.97453]
[1776909725651,45.59,78307.82,82.4,0.10213,6e-05,10.95354]
[1776909730686,45.59,78307.93,82.4,0.10214,6e-05,10.95413]
[1776909732941,45.59,78307.61,82.4,0.10212,6e-05,10.95251]
[1776909733357,45.59,78307.15,82.4,0.10209,6e-05,10.9502]
[1776909733940,45.59,78307.15,82.4,0.10209,6e-05,10.9502]
[1776909734264,45.59,78305.36,82.4,0.10197,6e-05,10.94109]
[1776909739749,45.59,78305.93,82.4,0.10201,6e-05,10.94415]
[1776909744784,45.6,78302.21,82.4,0.10178,6e-05,10.92543]
[1776909749820,45.6,78301.66,82.4,0.10175,6e-05,10.92286]
[1776909751683,45.6,78301.34,82.4,0.10173,6e-05,10.92128]
[1776909751734,45.6,78301.34,82.4,0.10173,6e-05,10.92128]
[1776909756467,45.6,78303.89,82.4,0.10186,6e-05,10.93006]
[1776909756476,45.6,78303.89,82.4,0.10186,6e-05,10.93006]
[1776909756488,45.6,78303.89,82.4,0.10186,6e-05,10.93006]
[1776909756869,45.6,78322.12,82.4,0.10302,6e-05,11.02318]
[1776909757542,45.6,78322.12,82.4,0.10302,6e-05,11.02318]
[1776909757901,45.6,78322.12,82.4,0.10302,6e-05,11.02318]
[1776909757989,45.6,78327.22,82.4,0.10334,6e-05,11.04917]
[1776909760900,45.6,78327.04,82.4,0.10334,6e-05,11.04856]
[1776909760935,45.6,78327.04,82.4,0.10334,6e-05,11.04856]
[1776909761029,45.6,78319.09,82.4,0.10283,6e-05,11.00805]
[1776909766502,45.6,78314.55,82.4,0.10254,6e-05,10.98465]
[1776909766515,45.6,78314.55,82.4,0.10254,6e-05,10.98465]
[1776909771974,45.6,78310.95,82.4,0.10231,6e-05,10.96611]
[1776909772580,45.6,78310.95,82.4,0.10231,6e-05,10.96611]
[1776909782050,45.6,78310.89,82.4,0.1023,6e-05,10.96581]
[1776909783223,45.6,78307.77,82.4,0.1021,6e-05,10.94989]
[1776909784249,45.6,78297.66,82.4,0.10146,6e-05,10.89839]
[1776909785043,45.6,78297.66,82.4,0.10146,6e-05,10.89839]
[1776909790107,45.6,78302.63,82.4,0.10179,6e-05,10.9244]
[1776909794001,45.6,78302.93,82.4,0.10181,6e-05,10.9261]
[1776909799170,45.6,78296.5,82.4,0.1014,6e-05,10.89371]
[1776909804369,45.6,78292.31,82.4,0.10115,6e-05,10.87286]
[1776909804436,45.6,78292.31,82.4,0.10115,6e-05,10.87286]
[1776909810204,45.6,78291.04,82.4,0.10108,6e-05,10.86718]
[1776909811077,45.6,78291.04,82.4,0.10108,6e-05,10.86718]
[1776909811111,45.6,78288.95,82.4,0.10091,6e-05,10.85236]
[1776909812086,45.6,78288.95,82.4,0.10091,6e-05,10.85236]
[1776909812452,45.6,78285.27,82.4,0.10068,6e-05,10.83357]
[1776909813229,45.6,78282.96,82.4,0.10053,6e-05,10.82177]
[1776909817108,45.6,78282.46,82.4,0.1005,6e-05,10.81911]
[1776909817752,45.6,78282.75,82.4,0.10052,6e-05,10.82045]
[1776909817868,45.6,78282.75,82.4,0.10052,6e-05,10.82045]
[1776909817881,45.6,78285.21,82.4,0.10067,6e-05,10.83287]
[1776909822456,45.6,78292.26,82.4,0.10112,6e-05,10.86914]
[1776909825923,45.6,78286.46,82.4,0.10076,6e-05,10.84016]
[1776909826007,45.61,78284.29,82.4,0.10063,6e-05,10.82952]
[1776909827577,45.61,78284.08,82.4,0.10061,6e-05,10.82845]
[1776909827743,45.61,78284.08,82.4,0.10061,6e-05,10.82845]
[1776909833408,45.6,78286.75,82.4,0.10078,6e-05,10.84154]
[1776909836529,45.6,78283.05,82.4,0.10054,6e-05,10.82259]
[1776909838302,45.6,78276.29,82.4,0.10012,6e-05,10.78817]
[1776909842424,45.6,78277.77,82.4,0.10021,6e-05,10.79565]
[1776909847505,45.6,78274.62,82.4,0.10001,6e-05,10.77966]
[1776909849444,45.6,78276.46,82.4,0.10013,6e-05,10.78898]
[1776909850290,45.6,78284.39,82.4,0.10062,6e-05,10.82921]
[1776909850352,45.6,78284.39,82.4,0.10062,6e-05,10.82921]
[1776909850986,45.6,78292.04,82.4,0.10111,6e-05,10.86815]
[1776909856569,45.61,78294.43,82.4,0.10127,6e-05,10.88093]
[1776909861607,45.61,78300.65,82.4,0.10167,6e-05,10.91309]
[1776909866642,45.61,78296.82,82.4,0.10143,6e-05,10.89399]
[1776909871307,45.61,78289.72,82.4,0.10095,6e-05,10.85407]
[1776909872157,45.61,78289.72,82.4,0.10095,6e-05,10.85407]
[1776909871677,45.61,78289.19,82.4,0.10092,6e-05,10.85138]
[1776909873168,45.61,78289.19,82.4,0.10092,6e-05,10.85138]
[1776909878726,45.61,78290.88,82.4,0.10101,6e-05,10.85883]
[1776909883761,45.61,78290.86,82.4,0.101,6e-05,10.85812]
[1776909886216,45.6,78289.58,82.4,0.10092,6e-05,10.85149]
[1776909890042,45.6,78289.78,82.4,0.10093,6e-05,10.85203]
[1776909891282,45.6,78275.79,82.4,0.10004,6e-05,10.78077]
[1776909893296,45.6,78277.36,82.4,0.10014,6e-05,10.78863]
[1776909894123,45.6,78277.36,82.4,0.10014,6e-05,10.78863]
[1776909894915,45.6,78277.32,82.4,0.10014,6e-05,10.7884]
[1776909898115,45.6,78278.13,82.4,0.10019,6e-05,10.79246]
[1776909898875,45.6,78278.12,82.4,0.10019,6e-05,10.79239]
[1776909900437,45.6,78278.16,82.4,0.10019,6e-05,10.79256]
[1776909903150,45.6,78294.64,82.4,0.10123,6e-05,10.87627]
[1776909904302,45.6,78293.97,82.4,0.10118,6e-05,10.87265]
[1776909904307,45.6,78293.97,82.4,0.10118,6e-05,10.87265]
[1776909904613,45.6,78293.97,82.4,0.10118,6e-05,10.87265]
[1776909905115,45.6,78293.97,82.4,0.10118,6e-05,10.87265]
[1776909905663,45.6,78285.81,82.4,0.10066,6e-05,10.83091]
[1776909911172,45.6,78292.24,82.4,0.10106,6e-05,10.86311]
[1776909914609,45.6,78294.79,82.4,0.10122,6e-05,10.87563]
[1776909914980,45.6,78293.98,82.4,0.10117,6e-05,10.87166]
[1776909920015,45.6,78286.35,82.4,0.1007,6e-05,10.83363]
[1776909920640,45.6,78286.35,82.4,0.1007,6e-05,10.83363]
[1776909920763,45.6,78286.35,82.4,0.1007,6e-05,10.83363]
[1776909921171,45.6,78286.35,82.4,0.1007,6e-05,10.83363]
[1776909921231,45.6,78280.38,82.4,0.10032,6e-05,10.80323]
[1776909922235,45.6,78280.38,82.4,0.10032,6e-05,10.80323]
[1776909928071,45.6,78275.49,82.4,0.10001,6e-05,10.77838]
[1776909930448,45.6,78275.04,82.4,0.09999,6e-05,10.77611]
[1776909930731,45.6,78275.04,82.4,0.09999,6e-05,10.77611]
[1776909930829,45.6,78275.04,82.4,0.09999,6e-05,10.77611]
[1776909931092,45.6,78258.07,82.4,0.09889,6e-05,10.68575]
[1776909931339,45.6,78258.07,82.4,0.09889,6e-05,10.68575]
[1776909931342,45.6,78258.07,82.4,0.09889,6e-05,10.68575]
[1776909931445,45.6,78258.07,82.4,0.09889,6e-05,10.68575]
[1776909932099,45.6,78254.03,82.4,0.09864,6e-05,10.66549]
[1776909932668,45.6,78254.03,82.4,0.09864,6e-05,10.66549]
[1776909935501,45.6,78261.13,82.4,0.09909,6e-05,10.70182]
[1776909936727,45.6,78269.03,82.4,0.09958,6e-05,10.7419]
[1776909941368,45.6,78274.64,82.4,0.09994,6e-05,10.77039]
[1776909945100,45.6,78271.82,82.4,0.09976,6e-05,10.75612]
[1776909950226,45.6,78261.6,82.4,0.09913,6e-05,10.70491]
[1776909955263,45.61,78260.62,82.4,0.09907,6e-05,10.7005]
[1776909956132,45.61,78260.62,82.4,0.09907,6e-05,10.7005]
[1776909961308,45.61,78256.28,82.4,0.09881,6e-05,10.67947]
[1776909962194,45.61,78256.28,82.4,0.09881,6e-05,10.67947]
[1776909967000,45.61,78261.52,82.4,0.09915,6e-05,10.70659]
[1776909970184,45.61,78259.46,82.4,0.09902,6e-05,10.69639]
[1776909976344,45.61,78259.56,82.4,0.09904,6e-05,10.69769]
[1776909976473,45.61,78268.05,82.4,0.09957,6e-05,10.74073]
[1776909977093,45.61,78268.05,82.4,0.09957,6e-05,10.74073]
[1776909977465,45.61,78269.58,82.4,0.09967,6e-05,10.74854]
[1776909983465,45.61,78261.22,82.4,0.09915,6e-05,10.70663]
[1776909984724,45.61,78261.22,82.4,0.09915,6e-05,10.70663]
[1776909986784,45.61,78260.27,82.4,0.09909,6e-05,10.70199]
[1776909987169,45.61,78260.27,82.4,0.09909,6e-05,10.70199]
[1776909992528,45.61,78268.86,82.4,0.0996,6e-05,10.74123]
[1776909997563,45.61,78266.96,82.4,0.09948,6e-05,10.73177]
[1776909998551,45.61,78266.96,82.4,0.09948,6e-05,10.73177]
[1776909999530,45.61,78268.76,82.4,0.09959,6e-05,10.74093]
[1776909999681,45.61,78284.9,82.4,0.1006,6e-05,10.82276]
[1776910001248,45.61,78284.9,82.4,0.1006,6e-05,10.82276]
[1776910001338,45.61,78284.9,82.4,0.1006,6e-05,10.82276]
[1776910001393,45.61,78289.68,82.4,0.1009,6e-05,10.8468]
[1776910006626,45.62,78288.83,82.4,0.10086,6e-05,10.8432]
[1776910008017,45.62,78288.83,82.4,0.10086,6e-05,10.8432]
[1776910008122,45.62,78288.83,82.4,0.10086,6e-05,10.8432]
[1776910008616,45.62,78288.87,82.4,0.10086,6e-05,10.84369]
[1776910008643,45.62,78308.55,82.4,0.10211,6e-05,10.94387]
[1776910014016,45.62,78303.24,82.4,0.10177,6e-05,10.91676]
[1776910014656,45.62,78301.03,82.4,0.10163,6e-05,10.90562]
[1776910014682,45.62,78300.4,82.4,0.10159,6e-05,10.90241]
[1776910016943,45.62,78294.88,82.4,0.10124,6e-05,10.87412]
[1776910017097,45.62,78293.44,82.4,0.10115,6e-05,10.8665]
[1776910020076,45.62,78303.88,82.4,0.10181,6e-05,10.91976]
[1776910025978,45.62,78303.26,82.4,0.10177,6e-05,10.91684]
[1776910026453,45.62,78302.33,82.4,0.10172,6e-05,10.91216]
[1776910027037,45.62,78300.55,82.4,0.1016,6e-05,10.90316]
[1776910029986,45.62,78294.38,82.4,0.10121,6e-05,10.8714]
[1776910035829,45.61,78291.58,82.4,0.10102,6e-05,10.8562]
[1776910037671,45.61,78291.19,82.4,0.10099,6e-05,10.85409]
[1776910037748,45.61,78291.19,82.4,0.10099,6e-05,10.85409]
[1776910038952,45.61,78290.45,82.4,0.10095,6e-05,10.8502]
[1776910039371,45.61,78290.45,82.4,0.10095,6e-05,10.8502]
[1776910039434,45.61,78290.45,82.4,0.10095,6e-05,10.8502]
[1776910039583,45.61,78291.28,82.4,0.10099,6e-05,10.85416]
[1776910040126,45.61,78266.72,82.4,0.09945,6e-05,10.72959]
[1776910040442,45.61,78266.72,82.4,0.09945,6e-05,10.72959]
[1776910041713,45.61,78257.83,82.4,0.0989,6e-05,10.68469]
[1776910046994,45.61,78255.96,82.4,0.09879,6e-05,10.67585]
[1776910051365,45.62,78251.31,82.4,0.09851,6e-05,10.65292]
[1776910051372,45.62,78251.31,82.4,0.09851,6e-05,10.65292]
[1776910052965,45.62,78251.06,82.4,0.09846,6e-05,10.64751]
[1776910054661,45.62,78250.88,82.4,0.09845,6e-05,10.64694]
[1776910054969,45.62,78250.88,82.4,0.09845,6e-05,10.64694]
[1776910060530,45.62,78255.46,82.4,0.09875,6e-05,10.67102]
[1776910060531,45.62,78255.46,82.4,0.09875,6e-05,10.67102]
[1776910061377,45.62,78255.46,82.4,0.09875,6e-05,10.67102]
[1776910061388,45.62,78270.05,82.4,0.09966,6e-05,10.74505]
[1776910062047,45.62,78270.05,82.4,0.09966,6e-05,10.74505]
[1776910063108,45.62,78275.65,82.4,0.10001,6e-05,10.77342]
[1776910063116,45.62,78275.65,82.4,0.10001,6e-05,10.77342]
[1776910063202,45.62,78276.15,82.4,0.10005,6e-05,10.77596]
[1776910065172,45.62,78272.63,82.4,0.09983,6e-05,10.75812]
[1776910065181,45.62,78271.98,82.4,0.09979,6e-05,10.75537]
[1776910065910,45.62,78271.98,82.4,0.09979,6e-05,10.75537]
[1776910071075,45.62,78270.45,82.4,0.0997,6e-05,10.74765]
[1776910075010,45.62,78271.07,82.4,0.09974,6e-05,10.75081]
[1776910080147,45.62,78258.02,82.4,0.09892,6e-05,10.68507]
[1776910080513,45.62,78258.02,82.4,0.09892,6e-05,10.68507]
[1776910086175,45.62,78252.14,82.4,0.09857,6e-05,10.65611]
[1776910088203,45.63,78238.77,82.4,0.09775,6e-05,10.58925]
[1776910090885,45.63,78239.97,82.4,0.09783,6e-05,10.5958]
[1776910094576,45.63,78253.75,82.4,0.09869,6e-05,10.666]
[1776910095697,45.63,78262.71,82.4,0.09925,6e-05,10.71139]
[1776910096312,45.63,78262.71,82.4,0.09925,6e-05,10.71139]
[1776910097293,45.63,78267.07,82.4,0.09952,6e-05,10.73352]
[1776910098210,45.63,78276.65,82.4,0.10012,6e-05,10.78207]
[1776910099767,45.63,78277.05,82.4,0.10015,6e-05,10.784]
[1776910099784,45.63,78277.05,82.4,0.10015,6e-05,10.784]
[1776910099851,45.63,78277.05,82.4,0.10015,6e-05,10.784]
[1776910099861,45.63,78277.05,82.4,0.10015,6e-05,10.784]
[1776910100292,45.63,78279.6,82.4,0.10031,6e-05,10.79717]
[1776910104101,45.63,78284.57,82.4,0.10063,6e-05,10.82298]
[1776910104277,45.63,78284.57,82.4,0.10063,6e-05,10.82298]
[1776910104318,45.63,78282.64,82.4,0.10051,6e-05,10.81336]
[1776910106272,45.63,78281.8,82.4,0.10046,6e-05,10.80901]
[1776910109211,45.63,78275.93,82.4,0.10009,6e-05,10.77908]
[1776910111701,45.63,78282.39,82.4,0.10045,6e-05,10.80725]
[1776910113204,45.63,78289.19,82.4,0.10088,6e-05,10.8417]
[1776910113228,45.63,78289.19,82.4,0.10088,6e-05,10.8417]
[1776910116200,45.63,78285.87,82.4,0.10067,6e-05,10.82446]
[1776910116592,45.63,78283.05,82.4,0.10049,6e-05,10.81006]
[1776910120587,45.63,78283.98,82.4,0.10054,6e-05,10.81451]
[1776910120589,45.63,78283.98,82.4,0.10054,6e-05,10.81451]
[1776910123198,45.63,78296.23,82.4,0.10131,6e-05,10.87655]
[1776910124970,45.63,78285.22,82.4,0.10062,6e-05,10.82036]
[1776910128032,45.63,78282.39,82.4,0.10044,6e-05,10.8058]
[1776910131250,45.63,78281.56,82.4,0.10038,6e-05,10.80145]
[1776910131283,45.63,78281.56,82.4,0.10038,6e-05,10.80145]
[1776910136219,45.63,78275.7,82.4,0.10001,6e-05,10.77168]
[1776910136281,45.63,78275.7,82.4,0.10001,6e-05,10.77168]
[1776910138457,45.63,78287.15,82.4,0.10073,6e-05,10.82975]
[1776910141598,45.62,78295.54,82.4,0.10125,6e-05,10.87169]
[1776910141636,45.62,78295.54,82.4,0.10125,6e-05,10.87169]
[1776910143290,45.62,78282.79,82.4,0.10045,6e-05,10.80672]
[1776910146871,45.62,78285.02,82.4,0.10059,6e-05,10.81798]
[1776910149710,45.62,78283.78,82.4,0.1005,6e-05,10.81132]
[1776910156175,45.62,78275.83,82.4,0.1,6e-05,10.77087]
[1776910156350,45.62,78275.83,82.4,0.1,6e-05,10.77087]
[1776910157131,45.62,78290.76,82.4,0.10094,6e-05,10.84662]
[1776910162335,45.62,78292.88,82.4,0.10107,6e-05,10.8569]
[1776910167842,45.62,78298.3,82.4,0.1014,6e-05,10.88341]
[1776910171474,45.62,78297.55,82.4,0.10134,6e-05,10.87905]
[1776910171485,45.62,78297.55,82.4,0.10134,6e-05,10.87905]
[1776910171537,45.62,78297.96,82.4,0.10133,6e-05,10.87629]
[1776910176837,45.62,78303.29,82.4,0.10167,6e-05,10.90367]
[1776910181872,45.62,78303.13,82.4,0.10166,6e-05,10.90317]
[1776910182729,45.62,78303.13,82.4,0.10166,6e-05,10.90317]
[1776910183816,45.62,78303.63,82.4,0.1017,6e-05,10.90577]
[1776910184483,45.62,78300.42,82.4,0.10149,6e-05,10.88928]
[1776910184808,45.62,78300.42,82.4,0.10149,6e-05,10.88928]
[1776910185229,45.62,78300.42,82.4,0.10149,6e-05,10.88928]
[1776910185294,45.62,78288.93,82.4,0.10076,6e-05,10.83075]
[1776910190935,45.62,78280.3,82.4,0.10022,6e-05,10.78672]
[1776910192736,45.62,78280.62,82.4,0.10024,6e-05,10.7883]
[1776910197984,45.62,78277.11,82.4,0.10001,6e-05,10.7703]
[1776910200975,45.62,78279.63,82.4,0.10017,6e-05,10.78304]
[1776910201065,45.62,78279.63,82.4,0.10017,6e-05,10.78304]
[1776910202012,45.62,78292.57,82.4,0.10099,6e-05,10.84866]
[1776910203305,45.62,78292.57,82.4,0.10099,6e-05,10.84866]
[1776910203402,45.62,78292.41,82.4,0.10097,6e-05,10.84759]
[1776910208633,45.62,78296.05,82.4,0.10121,6e-05,10.86666]
[1776910214430,45.62,78298.15,82.4,0.10135,6e-05,10.87782]
[1776910214574,45.62,78298.15,82.4,0.10135,6e-05,10.87782]
[1776910220138,45.62,78296.65,82.4,0.10126,6e-05,10.87082]
[1776910225580,45.62,78297.43,82.4,0.10132,6e-05,10.87514]
[1776910235247,45.62,78296.47,82.4,0.10123,6e-05,10.86683]
[1776910240281,45.62,78299.69,82.4,0.10144,6e-05,10.88366]
[1776910245317,45.62,78311.36,82.4,0.10219,6e-05,10.94336]
[1776910246541,45.62,78311.36,82.4,0.10219,6e-05,10.94336]
[1776910250675,45.62,78315.61,82.4,0.10246,6e-05,10.96486]
[1776910251587,45.62,78315.61,82.4,0.10246,6e-05,10.96486]
[1776910256878,45.62,78312.27,82.4,0.10224,6e-05,10.94754]
[1776910256893,45.62,78312.27,82.4,0.10224,6e-05,10.94754]
[1776910257401,45.62,78311.93,82.4,0.10221,6e-05,10.94553]
[1776910259162,45.62,78311.1,82.4,0.10216,6e-05,10.94102]
[1776910259415,45.62,78299.77,82.4,0.10143,6e-05,10.88304]
[1776910262989,45.62,78297.92,82.4,0.10131,6e-05,10.87313]
[1776910263472,45.62,78297.92,82.4,0.10131,6e-05,10.87313]
[1776910264271,45.62,78295.68,82.4,0.10117,6e-05,10.86157]
[1776910267082,45.62,78297.47,82.4,0.10127,6e-05,10.87019]
[1776910272699,45.62,78289.16,82.4,0.10074,6e-05,10.82718]
[1776910275482,45.62,78288.04,82.4,0.10067,6e-05,10.82128]
[1776910277721,45.62,78284.72,82.4,0.10045,6e-05,10.80414]
[1776910277802,45.62,78284.72,82.4,0.10045,6e-05,10.80414]
[1776910278651,45.62,78284.72,82.4,0.10045,6e-05,10.80414]
[1776910279301,45.62,78283.52,82.4,0.10038,6e-05,10.79798]
[1776910284599,45.61,78279.47,82.4,0.10012,6e-05,10.77697]
[1776910286418,45.61,78285.0,82.4,0.10046,6e-05,10.805]
[1776910291648,45.61,78289.08,82.4,0.10068,6e-05,10.82071]
[1776910296683,45.61,78289.46,82.4,0.1007,6e-05,10.82222]
[1776910300247,45.61,78290.36,82.4,0.10075,6e-05,10.82654]
[1776910302105,45.61,78294.74,82.4,0.10102,6e-05,10.84863]
[1776910302312,45.61,78294.74,82.4,0.10102,6e-05,10.84863]
[1776910307888,45.61,78302.38,82.4,0.1015,6e-05,10.88687]
[1776910310756,45.61,78302.44,82.4,0.10149,6e-05,10.88647]
[1776910310781,45.61,78302.6,82.4,0.10151,6e-05,10.88729]
[1776910315817,45.61,78307.59,82.4,0.10183,6e-05,10.91304]
[1776910319558,45.61,78306.77,82.4,0.10178,6e-05,10.90897]
[1776910319572,45.61,78306.83,82.4,0.10178,6e-05,10.9094]
[1776910319983,45.61,78306.83,82.4,0.10178,6e-05,10.9094]
[1776910320853,45.61,78290.84,82.4,0.10077,6e-05,10.82787]
[1776910325544,45.61,78288.04,82.4,0.10059,6e-05,10.81336]
[1776910330925,45.61,78285.98,82.4,0.10045,6e-05,10.80235]
[1776910335960,45.61,78288.01,82.4,0.10057,6e-05,10.81233]
[1776910340995,45.6,78287.61,82.4,0.10054,6e-05,10.80994]
[1776910346030,45.6,78286.47,82.4,0.10047,6e-05,10.8038]
[1776910351065,45.6,78281.21,82.4,0.1001,6e-05,10.77247]
[1776910353295,45.6,78296.0,82.4,0.10103,6e-05,10.84747]
[1776910354345,45.6,78296.0,82.4,0.10103,6e-05,10.84747]
[1776910357289,45.6,78297.24,82.4,0.1011,6e-05,10.8534]
[1776910363149,45.6,78298.02,82.4,0.10114,6e-05,10.85638]
[1776910364578,45.6,78298.02,82.4,0.10114,6e-05,10.85638]
[1776910370197,45.6,78299.31,82.4,0.10121,6e-05,10.86186]
[1776910374936,45.6,78299.57,82.4,0.10122,6e-05,10.86255]
[1776910380765,45.59,78298.9,82.4,0.10116,6e-05,10.85837]
[1776910382286,45.59,78285.13,82.4,0.10029,6e-05,10.78802]
[1776910385305,45.59,78273.33,82.4,0.09955,6e-05,10.7281]
[1776910390342,45.59,78269.52,82.4,0.09931,6e-05,10.70907]
[1776910393312,45.59,78266.79,82.4,0.09914,6e-05,10.69539]
[1776910393316,45.59,78266.79,82.4,0.09914,6e-05,10.69539]
[1776910393356,45.59,78266.79,82.4,0.09914,6e-05,10.69539]
[1776910393368,45.59,78266.79,82.4,0.09914,6e-05,10.69539]
[1776910393398,45.59,78257.64,82.4,0.09858,6e-05,10.64922]
[1776910398409,45.59,78257.98,82.4,0.09859,6e-05,10.65066]
[1776910398538,45.59,78267.52,82.4,0.09918,6e-05,10.6986]
[1776910403930,45.59,78271.68,82.4,0.09945,6e-05,10.71986]
[1776910403938,45.59,78271.68,82.4,0.09945,6e-05,10.71986]
[1776910409476,45.59,78276.64,82.4,0.09976,6e-05,10.74524]
[1776910413504,45.59,78263.73,82.4,0.09892,6e-05,10.67563]
[1776910413937,45.59,78263.73,82.4,0.09892,6e-05,10.67563]
[1776910414388,45.59,78263.73,82.4,0.09892,6e-05,10.67563]
[1776910414510,45.59,78257.87,82.4,0.09856,6e-05,10.64603]
[1776910415417,45.59,78257.87,82.4,0.09856,6e-05,10.64603]
[1776910421038,45.59,78253.41,82.4,0.09827,6e-05,10.62299]
[1776910426595,45.59,78255.81,82.4,0.09841,6e-05,10.63442]
[1776910429613,45.59,78256.16,82.4,0.09843,6e-05,10.63595]
[1776910434651,45.59,78260.75,82.4,0.09871,6e-05,10.65822]
[1776910439686,45.59,78262.75,82.4,0.09882,6e-05,10.66751]
[1776910444721,45.58,78261.2,82.4,0.09871,6e-05,10.65886]
[1776910449756,45.58,78256.86,82.4,0.09843,6e-05,10.63624]
[1776910454791,45.58,78259.35,82.4,0.09858,6e-05,10.64818]
[1776910455707,45.58,78259.35,82.4,0.09858,6e-05,10.64818]
[1776910457270,45.58,78268.28,82.4,0.09913,6e-05,10.69299]
[1776910459235,45.58,78254.62,82.4,0.09828,6e-05,10.62363]
[1776910460852,45.58,78244.27,82.4,0.09764,6e-05,10.57135]
[1776910461841,45.58,78240.16,82.4,0.09739,6e-05,10.55095]
[1776910464077,45.58,78238.89,82.4,0.09732,6e-05,10.54519]
[1776910464862,45.58,78236.24,82.4,0.09715,6e-05,10.53188]
[1776910465883,45.58,78236.24,82.4,0.09715,6e-05,10.53188]
[1776910465914,45.58,78236.24,82.4,0.09715,6e-05,10.53188]
[1776910467403,45.58,78235.87,82.4,0.09713,6e-05,10.53008]
[1776910467918,45.58,78235.87,82.4,0.09713,6e-05,10.53008]
[1776910467883,45.58,78236.56,82.4,0.09717,6e-05,10.53358]
[1776910471271,45.58,78236.57,82.4,0.09719,6e-05,10.53468]
[1776910471282,45.58,78236.57,82.4,0.09719,6e-05,10.53468]
[1776910471411,45.58,78236.57,82.4,0.09719,6e-05,10.53468]
[1776910471911,45.58,78231.37,82.4,0.09683,6e-05,10.50414]
[1776910472567,45.58,78231.37,82.4,0.09683,6e-05,10.50414]
[1776910472918,45.58,78230.15,82.4,0.09676,6e-05,10.49811]
[1776910477309,45.58,78225.18,82.4,0.09645,6e-05,10.47262]
[1776910477711,45.58,78225.18,82.4,0.09645,6e-05,10.47262]
[1776910482988,45.58,78221.7,82.4,0.09623,6e-05,10.45435]
[1776910488023,45.58,78220.14,82.4,0.09612,6e-05,10.44598]
[1776910490149,45.58,78221.06,82.4,0.09618,6e-05,10.45049]
[1776910491044,45.58,78207.17,82.4,0.09533,6e-05,10.38076]
[1776910492407,45.58,78207.17,82.4,0.09533,6e-05,10.38076]
[1776910493941,45.58,78203.79,82.4,0.09513,6e-05,10.36386]
[1776910493944,45.58,78203.79,82.4,0.09513,6e-05,10.36386]
[1776910493975,45.58,78202.6,82.4,0.09505,6e-05,10.35794]
[1776910495392,45.58,78197.09,82.4,0.09472,6e-05,10.33047]
[1776910496136,45.58,78192.82,82.4,0.09446,6e-05,10.30925]
[1776910497187,45.58,78191.45,82.4,0.09438,6e-05,10.30252]
[1776910499469,45.58,78190.58,82.4,0.09433,6e-05,10.29841]
[1776910500765,45.58,78190.85,82.4,0.09435,6e-05,10.29997]
[1776910502415,45.58,78179.92,82.4,0.0937,6e-05,10.2457]
[1776910503383,45.58,78174.37,82.4,0.09337,6e-05,10.21855]
[1776910503578,45.58,78152.35,82.4,0.09206,6e-05,10.10948]
[1776910503997,45.58,78152.35,82.4,0.09206,6e-05,10.10948]
[1776910504615,45.58,78152.35,82.4,0.09206,6e-05,10.10948]
[1776910504626,45.58,78138.44,82.4,0.09125,6e-05,10.04174]
[1776910506699,45.58,78135.85,82.4,0.0911,6e-05,10.02919]
[1776910510771,45.59,78131.54,82.4,0.09086,6e-05,10.00884]
[1776910515124,45.59,78135.44,82.4,0.0911,6e-05,10.02902]
[1776910516729,45.59,78132.48,82.4,0.09093,6e-05,10.01445]
[1776910516857,45.59,78130.56,82.4,0.09082,6e-05,10.00547]
[1776910517240,45.59,78114.89,82.4,0.0899,6e-05,9.92854]
[1776910521370,45.59,78111.86,82.4,0.08973,6e-05,9.91393]
[1776910524995,45.59,78110.96,82.4,0.08968,6e-05,9.90962]
[1776910525682,45.59,78110.96,82.4,0.08968,6e-05,9.90962]
[1776910527443,45.59,78115.07,82.4,0.08992,6e-05,9.92978]
[1776910527450,45.59,78115.07,82.4,0.08992,6e-05,9.92978]
[1776910527544,45.59,78117.76,82.4,0.09007,6e-05,9.94297]
[1776910531472,45.59,78121.96,82.4,0.09033,6e-05,9.96413]
[1776910531476,45.59,78120.6,82.4,0.09022,6e-05,9.95335]
[1776910534146,45.59,78121.82,82.4,0.09029,6e-05,9.95958]
[1776910539397,45.59,78116.44,82.4,0.08998,6e-05,9.93315]
[1776910540850,45.59,78116.44,82.4,0.08998,6e-05,9.93315]
[1776910546502,45.59,78122.26,82.4,0.09031,6e-05,9.9615]
[1776910548063,45.59,78122.79,82.4,0.09034,6e-05,9.96401]
[1776910548460,45.59,78130.51,82.4,0.09079,6e-05,10.0019]
[1776910553963,45.59,78131.32,82.4,0.09085,6e-05,10.00682]
[1776910555387,45.6,78139.59,82.4,0.09134,6e-05,10.04795]
[1776910556086,45.6,78142.42,82.4,0.09151,6e-05,10.06219]
[1776910556516,45.6,78156.43,82.4,0.09234,6e-05,10.13136]
[1776910560070,45.6,78163.05,82.4,0.09275,6e-05,10.16516]
[1776910560272,45.6,78163.05,82.4,0.09275,6e-05,10.16516]
[1776910560295,45.6,78163.05,82.4,0.09275,6e-05,10.16516]
[1776910560407,45.6,78163.05,82.4,0.09275,6e-05,10.16516]
[1776910560503,45.6,78163.05,82.4,0.09275,6e-05,10.16516]
[1776910560873,45.6,78163.05,82.4,0.09275,6e-05,10.16516]
[1776910561046,45.6,78171.79,82.4,0.09328,6e-05,10.20903]
[1776910562564,45.6,78193.66,82.4,0.09459,6e-05,10.31796]
[1776910563971,45.6,78193.66,82.4,0.09459,6e-05,10.31796]
[1776910569058,45.6,78202.27,82.4,0.09511,6e-05,10.36114]
[1776910570045,45.6,78202.15,82.4,0.09511,6e-05,10.36052]
[1776910570958,45.6,78202.15,82.4,0.09511,6e-05,10.36052]
[1776910572266,45.6,78200.81,82.4,0.09502,6e-05,10.35378]
[1776910576505,45.6,78213.44,82.4,0.09579,6e-05,10.4166]
[1776910582709,45.6,78211.68,82.4,0.09567,6e-05,10.40709]
[1776910586963,45.6,78215.08,82.4,0.09588,6e-05,10.42379]
[1776910587047,45.6,78215.08,82.4,0.09588,6e-05,10.42379]
[1776910587146,45.6,78210.72,82.4,0.09561,6e-05,10.40186]
[1776910591533,45.6,78198.65,82.4,0.09488,6e-05,10.34152]
[1776910595365,45.6,78193.45,82.4,0.09453,6e-05,10.31124]
[1776910600836,45.6,78187.26,82.4,0.09416,6e-05,10.28095]
[1776910604154,45.6,78188.5,82.4,0.09424,6e-05,10.2874]
[1776910605256,45.6,78198.44,82.4,0.09484,6e-05,10.33701]
[1776910605488,45.6,78198.44,82.4,0.09484,6e-05,10.33701]
[1776910605557,45.6,78198.44,82.4,0.09484,6e-05,10.33701]
[1776910605618,45.6,78198.44,82.4,0.09484,6e-05,10.33701]
[1776910607158,45.6,78198.07,82.4,0.09482,6e-05,10.33516]
[1776910608109,45.6,78198.4,82.4,0.09484,6e-05,10.33682]
[1776910609967,45.6,78197.62,82.4,0.09479,6e-05,10.33294]
[1776910613130,45.6,78200.19,82.4,0.09495,6e-05,10.34583]
[1776910613943,45.6,78200.19,82.4,0.09495,6e-05,10.34583]
[1776910618965,45.6,78199.2,82.4,0.09489,6e-05,10.34099]
[1776910619418,45.6,78199.2,82.4,0.09489,6e-05,10.34099]
[1776910620913,45.6,78201.3,82.4,0.09502,6e-05,10.35148]
[1776910621989,45.6,78215.59,82.4,0.09588,6e-05,10.42287]
[1776910624455,45.6,78212.56,82.4,0.0957,6e-05,10.40748]
[1776910624503,45.6,78212.56,82.4,0.0957,6e-05,10.40748]
[1776910624737,45.6,78212.56,82.4,0.0957,6e-05,10.40748]
[1776910627450,45.6,78199.78,82.4,0.09492,6e-05,10.34356]
[1776910632201,45.6,78203.73,82.4,0.09516,6e-05,10.36326]
[1776910633068,45.6,78214.68,82.4,0.09582,6e-05,10.41798]
[1776910634336,45.6,78217.58,82.4,0.096,6e-05,10.4324]
[1776910635210,45.6,78217.44,82.4,0.09599,6e-05,10.43158]
[1776910641124,45.6,78215.44,82.4,0.09586,6e-05,10.42092]
[1776910646159,45.6,78216.4,82.4,0.09591,6e-05,10.42533]
[1776910647479,45.6,78216.4,82.4,0.09591,6e-05,10.42533]
[1776910649983,45.6,78218.37,82.4,0.09603,6e-05,10.43497]
[1776910650958,45.6,78217.97,82.4,0.096,6e-05,10.43273]
[1776910651029,45.59,78226.54,82.4,0.09649,6e-05,10.47104]
[1776910652032,45.59,78226.54,82.4,0.09649,6e-05,10.47104]
[1776910652825,45.59,78232.3,82.4,0.09684,6e-05,10.49995]
[1776910652856,45.59,78232.3,82.4,0.09684,6e-05,10.49995]
[1776910655005,45.59,78240.49,82.4,0.09735,6e-05,10.5412]
[1776910656559,45.6,78231.75,82.4,0.09681,6e-05,10.49735]
[1776910657134,45.6,78231.98,82.4,0.09682,6e-05,10.49858]
[1776910657238,45.6,78223.17,82.4,0.09629,6e-05,10.45446]
[1776910659602,45.6,78222.73,82.4,0.09626,6e-05,10.45211]
[1776910665293,45.59,78228.35,82.4,0.09659,6e-05,10.47925]
[1776910670289,45.59,78228.66,82.4,0.0966,6e-05,10.48013]
[1776910672402,45.59,78222.09,82.4,0.09619,6e-05,10.44689]
[1776910672470,45.59,78222.09,82.4,0.09619,6e-05,10.44689]
[1776910672530,45.59,78222.09,82.4,0.09619,6e-05,10.44689]
[1776910672781,45.59,78222.09,82.4,0.09619,6e-05,10.44689]
[1776910672905,45.59,78222.09,82.4,0.09619,6e-05,10.44689]
[1776910674004,45.59,78205.27,82.4,0.09517,6e-05,10.36258]
[1776910674154,45.59,78205.27,82.4,0.09517,6e-05,10.36258]
[1776910679392,45.59,78188.03,82.4,0.09413,6e-05,10.27715]
[1776910682574,45.59,78187.76,82.4,0.09412,6e-05,10.27609]
[1776910692485,45.6,78190.58,82.4,0.09431,6e-05,10.29187]
[1776910694084,45.6,78190.58,82.4,0.09431,6e-05,10.29187]
[1776910694299,45.6,78192.84,82.4,0.09445,6e-05,10.30331]
[1776910694530,45.6,78192.84,82.4,0.09445,6e-05,10.30331]
[1776910694966,45.6,78213.43,82.4,0.0957,6e-05,10.40602]
[1776910695538,45.6,78213.43,82.4,0.0957,6e-05,10.40602]
[1776910698140,45.6,78224.16,82.4,0.09635,6e-05,10.4595]
[1776910698919,45.6,78225.53,82.4,0.09643,6e-05,10.46637]
[1776910698995,45.6,78225.53,82.4,0.09643,6e-05,10.46637]
[1776910700542,45.59,78210.76,82.4,0.09553,6e-05,10.39203]
[1776910703968,45.59,78212.2,82.4,0.09561,6e-05,10.39913]
[1776910704501,45.59,78211.77,82.4,0.09558,6e-05,10.39688]
[1776910705218,45.59,78215.59,82.4,0.09582,6e-05,10.41599]
[1776910708716,45.59,78215.07,82.4,0.09578,6e-05,10.41315]
[1776910708781,45.59,78215.07,82.4,0.09578,6e-05,10.41315]
[1776910713638,45.59,78226.81,82.4,0.09646,6e-05,10.46687]
[1776910714354,45.59,78226.81,82.4,0.09646,6e-05,10.46687]
[1776910716680,45.59,78226.15,82.4,0.09641,6e-05,10.46329]
[1776910717230,45.59,78223.18,82.4,0.09623,6e-05,10.44827]
[1776910717852,45.59,78223.18,82.4,0.09623,6e-05,10.44827]
[1776910719088,45.59,78220.8,82.4,0.09608,6e-05,10.43611]
[1776910720690,45.59,78205.79,82.4,0.09517,6e-05,10.36087]
[1776910725725,45.59,78202.64,82.4,0.09498,6e-05,10.34528]
[1776910730760,45.59,78202.08,82.4,0.09494,6e-05,10.34266]
[1776910735795,45.59,78202.75,82.4,0.09499,6e-05,10.34624]
[1776910736213,45.59,78202.75,82.4,0.09499,6e-05,10.34624]
[1776910741043,45.59,78209.72,82.4,0.09541,6e-05,10.38118]
[1776910741058,45.59,78209.72,82.4,0.09541,6e-05,10.38118]
[1776910741071,45.59,78209.72,82.4,0.09541,6e-05,10.38118]
[1776910742929,45.59,78224.1,82.4,0.09629,6e-05,10.45308]
[1776910746453,45.59,78225.09,82.4,0.09634,6e-05,10.45753]
[1776910746843,45.59,78225.09,82.4,0.09634,6e-05,10.45753]
[1776910748242,45.59,78229.99,82.4,0.09664,6e-05,10.48183]
[1776910749966,45.59,78230.08,82.4,0.09664,6e-05,10.48213]
[1776910752393,45.59,78231.71,82.4,0.09674,6e-05,10.48984]
[1776910752969,45.59,78231.71,82.4,0.09674,6e-05,10.48984]
[1776910753327,45.59,78233.83,82.4,0.09686,6e-05,10.50032]
[1776910758957,45.59,78229.91,82.4,0.09661,6e-05,10.47975]
[1776910760516,45.58,78236.6,82.4,0.09702,6e-05,10.51321]
[1776910760537,45.58,78236.6,82.4,0.09702,6e-05,10.51321]
[1776910760973,45.59,78244.48,82.4,0.09751,6e-05,10.55293]
[1776910763122,45.59,78247.68,82.4,0.09771,6e-05,10.56908]
[1776910763174,45.59,78241.99,82.4,0.09735,6e-05,10.54046]
[1776910765829,45.58,78233.41,82.4,0.09682,6e-05,10.49693]
[1776910768531,45.58,78222.85,82.4,0.09617,6e-05,10.44356]
[1776910769391,45.58,78222.36,82.4,0.09614,6e-05,10.44102]
[1776910770847,45.58,78222.1,82.4,0.09612,6e-05,10.43963]
[1776910772777,45.58,78221.89,82.4,0.09607,6e-05,10.43397]
[1776910778090,45.58,78217.69,82.4,0.09581,6e-05,10.41261]
[1776910783125,45.58,78215.11,82.4,0.09565,6e-05,10.39948]
[1776910787874,45.58,78218.81,82.4,0.09588,6e-05,10.41783]
[1776910792654,45.58,78222.41,82.4,0.09609,6e-05,10.43559]
[1776910794254,45.58,78228.83,82.4,0.09648,6e-05,10.46769]
[1776910795545,45.58,78232.93,82.4,0.09673,6e-05,10.48797]
[1776910795668,45.58,78232.93,82.4,0.09673,6e-05,10.48797]
[1776910796241,45.58,78178.29,82.4,0.09342,6e-05,10.21514]
[1776910796347,45.58,78178.29,82.4,0.09342,6e-05,10.21514]
[1776910796492,45.58,78178.29,82.4,0.09342,6e-05,10.21514]
[1776910796552,45.58,78178.29,82.4,0.09342,6e-05,10.21514]
[1776910797084,45.58,78178.29,82.4,0.09342,6e-05,10.21514]
[1776910797224,45.58,78152.08,82.4,0.09186,6e-05,10.0851]
[1776910797491,45.58,78152.08,82.4,0.09186,6e-05,10.0851]
[1776910797963,45.58,78152.08,82.4,0.09186,6e-05,10.0851]
[1776910798198,45.58,78152.08,82.4,0.09186,6e-05,10.0851]
[1776910798232,45.58,78137.58,82.4,0.091,6e-05,10.0137]
[1776910799566,45.58,78130.52,82.4,0.09059,6e-05,9.97917]
[1776910800246,45.58,78128.57,82.4,0.09048,6e-05,9.96954]
[1776910801564,45.58,78130.09,82.4,0.09057,6e-05,9.97697]
[1776910804905,45.58,78129.33,82.4,0.09052,6e-05,9.97312]
[1776910805472,45.58,78139.19,82.4,0.0911,6e-05,10.02158]
[1776910807705,45.58,78144.87,82.4,0.09143,6e-05,10.04945]
[1776910808183,45.58,78144.87,82.4,0.09143,6e-05,10.04945]
[1776910808269,45.58,78157.63,82.4,0.09218,6e-05,10.11233]
[1776910808475,45.58,78169.14,82.4,0.09287,6e-05,10.1693]
[1776910809789,45.58,78169.14,82.4,0.09287,6e-05,10.1693]
[1776910809873,45.58,78167.63,82.4,0.09278,6e-05,10.16178]
[1776910810359,45.58,78167.63,82.4,0.09278,6e-05,10.16178]
[1776910811088,45.58,78167.63,82.4,0.09278,6e-05,10.16178]
[1776910811113,45.58,78168.99,82.4,0.09286,6e-05,10.16847]
[1776910811853,45.58,78168.99,82.4,0.09286,6e-05,10.16847]
[1776910815962,45.58,78163.91,82.4,0.09255,6e-05,10.14327]
[1776910815990,45.58,78164.76,82.4,0.0926,6e-05,10.14749]
[1776910816521,45.58,78164.76,82.4,0.0926,6e-05,10.14749]
[1776910816533,45.58,78164.76,82.4,0.0926,6e-05,10.14749]
[1776910816612,45.58,78164.83,82.4,0.09261,6e-05,10.14784]
[1776910817860,45.58,78164.83,82.4,0.09261,6e-05,10.14784]
[1776910818353,45.58,78172.87,82.4,0.09309,6e-05,10.18768]
[1776910818375,45.58,78172.0,82.4,0.09304,6e-05,10.18331]
[1776910820148,45.58,78172.0,82.4,0.09304,6e-05,10.18331]
[1776910820196,45.58,78167.58,82.4,0.09278,6e-05,10.16199]
[1776910820727,45.58,78167.58,82.4,0.09278,6e-05,10.16199]
[1776910820828,45.58,78166.9,82.4,0.09274,6e-05,10.15862]
[1776910821403,45.58,78166.9,82.4,0.09274,6e-05,10.15862]
[1776910821557,45.58,78166.9,82.4,0.09274,6e-05,10.15862]
[1776910822244,45.58,78166.81,82.4,0.09273,6e-05,10.15816]
[1776910824885,45.58,78165.72,82.4,0.09266,6e-05,10.15214]
[1776910824900,45.58,78165.72,82.4,0.09266,6e-05,10.15214]
[1776910824917,45.58,78166.69,82.4,0.09272,6e-05,10.15694]
[1776910826318,45.58,78174.95,82.4,0.09321,6e-05,10.19757]
[1776910826393,45.58,78174.95,82.4,0.09321,6e-05,10.19757]
[1776910826431,45.58,78177.95,82.4,0.09339,6e-05,10.21237]
[1776910827554,45.58,78177.95,82.4,0.09339,6e-05,10.21237]
[1776910829440,45.58,78184.99,82.4,0.09381,6e-05,10.24775]
[1776910830160,45.58,78184.99,82.4,0.09381,6e-05,10.24775]
[1776910835495,45.58,78187.97,82.4,0.09397,6e-05,10.2591]
[1776910840776,45.58,78193.1,82.4,0.09428,6e-05,10.28514]
[1776910841287,45.58,78193.1,82.4,0.09428,6e-05,10.28514]
[1776910846572,45.58,78189.18,82.4,0.09406,6e-05,10.26655]
[1776910851612,45.58,78188.8,82.4,0.09404,6e-05,10.26527]
[1776910852820,45.58,78188.8,82.4,0.09404,6e-05,10.26527]
[1776910858661,45.59,78196.34,82.4,0.0945,6e-05,10.3034]
[1776910862877,45.59,78188.94,82.4,0.09406,6e-05,10.26676]
[1776910865140,45.59,78200.89,82.4,0.09478,6e-05,10.32649]
[1776910866220,45.59,78202.86,82.4,0.0949,6e-05,10.33637]
[1776910872086,45.59,78201.2,82.4,0.09481,6e-05,10.32838]
[1776910872186,45.59,78213.36,82.4,0.09554,6e-05,10.38908]
[1776910872556,45.59,78213.36,82.4,0.09554,6e-05,10.38908]
[1776910875366,45.59,78218.34,82.4,0.09585,6e-05,10.41382]
[1776910875501,45.59,78218.34,82.4,0.09585,6e-05,10.41382]
[1776910875696,45.59,78218.34,82.4,0.09585,6e-05,10.41382]
[1776910875777,45.59,78218.34,82.4,0.09585,6e-05,10.41382]
[1776910876489,45.59,78227.55,82.4,0.09641,6e-05,10.4597]
[1776910878383,45.59,78229.45,82.4,0.09652,6e-05,10.46905]
[1776910883846,45.58,78215.43,82.4,0.09566,6e-05,10.39816]
[1776910889275,45.58,78212.16,82.4,0.09545,6e-05,10.38158]
[1776910899157,45.58,78225.9,82.4,0.09625,6e-05,10.44553]
[1776910899442,45.58,78225.72,82.4,0.09624,6e-05,10.44439]
[1776910904996,45.58,78221.79,82.4,0.09599,6e-05,10.42412]
[1776910908842,45.58,78212.86,82.4,0.09544,6e-05,10.37927]
[1776910914394,45.58,78205.11,82.4,0.09498,6e-05,10.34073]
[1776910914569,45.58,78205.11,82.4,0.09498,6e-05,10.34073]
[1776910917079,45.58,78210.63,82.4,0.09531,6e-05,10.36837]
[1776910921186,45.58,78206.36,82.4,0.09505,6e-05,10.34708]
[1776910921260,45.58,78197.51,82.4,0.09452,6e-05,10.30296]
[1776910924724,45.58,78191.5,82.4,0.09415,6e-05,10.27248]
[1776910925159,45.58,78191.5,82.4,0.09415,6e-05,10.27248]
[1776910926695,45.58,78189.29,82.4,0.09401,6e-05,10.26085]
[1776910927149,45.58,78198.66,82.4,0.09457,6e-05,10.30767]
[1776910929142,45.58,78201.82,82.4,0.09477,6e-05,10.32351]
[1776910929195,45.58,78201.82,82.4,0.09477,6e-05,10.32351]
[1776910929326,45.58,78201.82,82.4,0.09477,6e-05,10.32351]
[1776910929352,45.58,78198.5,82.4,0.09457,6e-05,10.30702]
[1776910929443,45.58,78198.5,82.4,0.09457,6e-05,10.30702]
[1776910930171,45.58,78177.77,82.4,0.09331,6e-05,10.20336]
[1776910930689,45.58,78177.77,82.4,0.09331,6e-05,10.20336]
[1776910933445,45.58,78174.12,82.4,0.09308,6e-05,10.18413]
[1776910936213,45.57,78186.37,82.4,0.0938,6e-05,10.24389]
[1776910939226,45.57,78187.75,82.4,0.09387,6e-05,10.24984]
[1776910939234,45.57,78184.69,82.4,0.09368,6e-05,10.23417]
[1776910942204,45.57,78188.44,82.4,0.09391,6e-05,10.25261]
[1776910942238,45.57,78188.44,82.4,0.09391,6e-05,10.25261]
[1776910942255,45.57,78194.01,82.4,0.09424,6e-05,10.2802]
[1776910943338,45.57,78209.62,82.4,0.09519,6e-05,10.35819]
[1776910946982,45.57,78219.97,82.4,0.09581,6e-05,10.40986]
[1776910947290,45.57,78219.26,82.4,0.09577,6e-05,10.40624]
[1776910951936,45.56,78225.7,82.4,0.09611,6e-05,10.43253]
[1776910952214,45.56,78225.7,82.4,0.09611,6e-05,10.43253]
[1776910952325,45.56,78228.05,82.4,0.09625,6e-05,10.4439]
[1776910957360,45.56,78223.43,82.4,0.09596,6e-05,10.42027]
[1776910962165,45.56,78213.64,82.4,0.09536,6e-05,10.37118]
[1776910963287,45.56,78211.45,82.4,0.09523,6e-05,10.36023]
[1776910963411,45.56,78211.45,82.4,0.09523,6e-05,10.36023]
[1776910963405,45.56,78197.05,82.4,0.09436,6e-05,10.28839]
[1776910964040,45.56,78197.05,82.4,0.09436,6e-05,10.28839]
[1776910965016,45.56,78189.16,82.4,0.09388,6e-05,10.24861]
[1776910965419,45.56,78187.17,82.4,0.09375,6e-05,10.23861]
[1776910970456,45.56,78189.87,82.4,0.09389,6e-05,10.24984]
[1776910975490,45.55,78191.09,82.4,0.09393,6e-05,10.25364]
[1776910979205,45.55,78188.91,82.4,0.09379,6e-05,10.24185]
[1776910980271,45.55,78186.09,82.4,0.09361,6e-05,10.22695]
[1776910983924,45.54,78175.86,82.4,0.09299,6e-05,10.17503]
[1776910987565,45.54,78166.75,82.4,0.09243,6e-05,10.1286]
[1776910987617,45.54,78166.75,82.4,0.09243,6e-05,10.1286]
[1776910993897,45.54,78163.79,82.4,0.09223,6e-05,10.11239]
[1776910994063,45.54,78163.79,82.4,0.09223,6e-05,10.11239]
[1776910995213,45.53,78157.53,82.4,0.09186,6e-05,10.08117]
[1776910995407,45.53,78157.53,82.4,0.09186,6e-05,10.08117]
[1776910996173,45.53,78148.18,82.4,0.0913,6e-05,10.03465]
[1776910997858,45.53,78153.39,82.4,0.09161,6e-05,10.06019]
[1776910999181,45.53,78152.8,82.4,0.09157,6e-05,10.05709]
[1776911003123,45.53,78148.69,82.4,0.09132,6e-05,10.03616]
[1776911004634,45.53,78159.76,82.4,0.09197,6e-05,10.09051]
[1776911005934,45.53,78153.52,82.4,0.0916,6e-05,10.05946]
[1776911005953,45.53,78139.5,82.4,0.09077,6e-05,9.99017]
[1776911007351,45.53,78139.5,82.4,0.09077,6e-05,9.99017]
[1776911007523,45.53,78137.16,82.4,0.09063,6e-05,9.97854]
[1776911007859,45.53,78137.16,82.4,0.09063,6e-05,9.97854]
[1776911009316,45.53,78136.29,82.4,0.09058,6e-05,9.97426]
[1776911009845,45.53,78137.79,82.4,0.09067,6e-05,9.98155]
[1776911010429,45.53,78137.79,82.4,0.09067,6e-05,9.98155]
[1776911010050,45.53,78141.24,82.4,0.09087,6e-05,9.99853]
[1776911010736,45.53,78144.67,82.4,0.09107,6e-05,10.01505]
[1776911011739,45.53,78144.67,82.4,0.09107,6e-05,10.01505]
[1776911011958,45.53,78144.0,82.4,0.09099,6e-05,10.00725]
[1776911013001,45.53,78144.0,82.4,0.09099,6e-05,10.00725]
[1776911013039,45.53,78145.6,82.4,0.09108,6e-05,10.0147]
[1776911014985,45.53,78145.04,82.4,0.09104,6e-05,10.0115]
[1776911015000,45.53,78137.15,82.4,0.09058,6e-05,9.97255]
[1776911020911,45.52,78132.2,82.4,0.09027,6e-05,9.94712]
[1776911021009,45.52,78138.24,82.4,0.09062,6e-05,9.97652]
[1776911024091,45.52,78136.36,82.4,0.09051,6e-05,9.96719]
[1776911024486,45.52,78134.47,82.4,0.0904,6e-05,9.95787]
[1776911029871,45.52,78128.86,82.4,0.09006,6e-05,9.92889]
[1776911031481,45.52,78128.86,82.4,0.09006,6e-05,9.92889]
[1776911031506,45.52,78128.86,82.4,0.09006,6e-05,9.92889]
[1776911031528,45.52,78129.02,82.4,0.09006,6e-05,9.92913]
[1776911036307,45.52,78135.89,82.4,0.09046,6e-05,9.96282]
[1776911039102,45.52,78144.89,82.4,0.09099,6e-05,10.00699]
[1776911041731,45.52,78156.42,82.4,0.09166,6e-05,10.06352]
[1776911046996,45.51,78135.59,82.4,0.09043,6e-05,9.96041]
[1776911052031,45.51,78136.69,82.4,0.09049,6e-05,9.96577]
[1776911057066,45.51,78142.5,82.4,0.09083,6e-05,9.99432]
[1776911058320,45.51,78142.5,82.4,0.09083,6e-05,9.99432]
[1776911059075,45.51,78147.45,82.4,0.09112,6e-05,10.01863]
[1776911060272,45.51,78148.15,82.4,0.09116,6e-05,10.02199]
[1776911066129,45.51,78152.19,82.4,0.09139,6e-05,10.04128]
[1776911071228,45.51,78152.17,82.4,0.09139,6e-05,10.04073]
[1776911076426,45.51,78146.22,82.4,0.091,6e-05,10.00655]
[1776911082243,45.51,78152.88,82.4,0.09138,6e-05,10.0387]
[1776911083519,45.51,78152.88,82.4,0.09138,6e-05,10.0387]
[1776911083813,45.51,78152.34,82.4,0.09135,6e-05,10.03593]
[1776911084257,45.51,78137.13,82.4,0.09045,6e-05,9.96088]
[1776911085265,45.51,78125.6,82.4,0.08978,6e-05,9.90425]
[1776911088413,45.51,78124.21,82.4,0.0897,6e-05,9.89764]
[1776911088499,45.51,78120.45,82.4,0.08948,6e-05,9.87931]
[1776911089868,45.51,78120.78,82.4,0.0895,6e-05,9.88076]
[1776911090185,45.51,78120.78,82.4,0.0895,6e-05,9.88076]
[1776911090425,45.51,78120.78,82.4,0.0895,6e-05,9.88076]
[1776911095530,45.51,78111.33,82.4,0.08895,6e-05,9.8341]
[1776911101073,45.5,78113.53,82.4,0.08906,6e-05,9.84399]
[1776911101377,45.51,78125.07,82.4,0.08974,6e-05,9.90071]
[1776911104117,45.51,78122.0,82.4,0.08956,6e-05,9.88584]
[1776911104500,45.51,78122.0,82.4,0.08956,6e-05,9.88584]
[1776911104596,45.51,78103.11,82.4,0.08847,6e-05,9.79341]
[1776911105586,45.51,78089.91,82.4,0.08771,6e-05,9.7294]
[1776911105667,45.51,78089.91,82.4,0.08771,6e-05,9.7294]
[1776911107071,45.51,78084.65,82.4,0.08741,6e-05,9.70415]
[1776911107525,45.51,78085.9,82.4,0.08749,6e-05,9.71029]
[1776911108748,45.51,78084.48,82.4,0.08741,6e-05,9.70344]
[1776911109442,45.51,78079.41,82.4,0.08711,6e-05,9.67852]
[1776911110263,45.51,78079.41,82.4,0.08711,6e-05,9.67852]
[1776911110462,45.51,78079.41,82.4,0.08711,6e-05,9.67852]
[1776911110507,45.51,78079.41,82.4,0.08711,6e-05,9.67852]
[1776911110492,45.51,78044.62,82.4,0.08514,6e-05,9.51026]
[1776911110869,45.51,78044.62,82.4,0.08514,6e-05,9.51026]
[1776911111199,45.51,78044.62,82.4,0.08514,6e-05,9.51026]
[1776911111214,45.51,78044.62,82.4,0.08514,6e-05,9.51026]
[1776911112074,45.51,78037.63,82.4,0.08475,6e-05,9.47639]
[1776911112278,45.51,78037.63,82.4,0.08475,6e-05,9.47639]
[1776911112668,45.51,78042.07,82.4,0.085,6e-05,9.49781]
[1776911112681,45.51,78042.07,82.4,0.085,6e-05,9.49781]
[1776911113343,45.51,78042.07,82.4,0.085,6e-05,9.49781]
[1776911113489,45.51,78058.01,82.4,0.0859,6e-05,9.57472]
[1776911114216,45.51,78058.01,82.4,0.0859,6e-05,9.57472]
[1776911115153,45.51,78062.15,82.4,0.08613,6e-05,9.59465]
[1776911116722,45.51,78062.38,82.4,0.08614,6e-05,9.59554]
[1776911117564,45.51,78062.38,82.4,0.08614,6e-05,9.59554]
[1776911118024,45.51,78066.6,82.4,0.08638,6e-05,9.61619]
[1776911118044,45.51,78066.6,82.4,0.08638,6e-05,9.61619]
[1776911118343,45.51,78066.6,82.4,0.08638,6e-05,9.61619]
[1776911118526,45.51,78035.37,82.4,0.08462,6e-05,9.46553]
[1776911118913,45.51,78035.37,82.4,0.08462,6e-05,9.46553]
[1776911119203,45.51,78035.37,82.4,0.08462,6e-05,9.46553]
[1776911119224,45.51,78035.37,82.4,0.08462,6e-05,9.46553]
[1776911119578,45.51,78035.37,82.4,0.08462,6e-05,9.46553]
[1776911119720,45.51,78026.77,82.4,0.08414,6e-05,9.42417]
[1776911120343,45.51,78026.77,82.4,0.08414,6e-05,9.42417]
[1776911121242,45.51,78025.55,82.4,0.08408,6e-05,9.41845]
[1776911125000,45.51,78030.89,82.4,0.08438,6e-05,9.44465]
[1776911125575,45.51,78032.46,82.4,0.08447,6e-05,9.45197]
[1776911130610,45.5,78018.09,82.4,0.08365,6e-05,9.38191]
[1776911136209,45.5,78014.81,82.4,0.08343,6e-05,9.36148]
[1776911139983,45.5,78022.11,82.4,0.08383,6e-05,9.39574]
[1776911140084,45.5,78021.93,82.4,0.08382,6e-05,9.39488]
[1776911141283,45.5,78021.93,82.4,0.08382,6e-05,9.39488]
[1776911143545,45.5,78035.2,82.4,0.08456,6e-05,9.45891]
[1776911144012,45.5,78037.43,82.4,0.08469,6e-05,9.46968]
[1776911144408,45.5,78037.43,82.4,0.08469,6e-05,9.46968]
[1776911146474,45.5,78038.65,82.4,0.08476,6e-05,9.47567]
[1776911147227,45.5,78039.23,82.4,0.08479,6e-05,9.4785]
[1776911148645,45.5,78051.92,82.4,0.0855,6e-05,9.53962]
[1776911149952,45.5,78056.06,82.4,0.08574,6e-05,9.5596]
[1776911150239,45.5,78056.06,82.4,0.08574,6e-05,9.5596]
[1776911150827,45.5,78067.01,82.4,0.08636,6e-05,9.61266]
[1776911151612,45.5,78072.45,82.4,0.08667,6e-05,9.63916]
[1776911151719,45.5,78072.45,82.4,0.08667,6e-05,9.63916]
[1776911152126,45.5,78072.45,82.4,0.08667,6e-05,9.63916]
[1776911152371,45.5,78072.45,82.4,0.08667,6e-05,9.63916]
[1776911152420,45.5,78079.12,82.4,0.08705,6e-05,9.67158]
[1776911153043,45.5,78079.12,82.4,0.08705,6e-05,9.67158]
[1776911153141,45.5,78075.93,82.4,0.08687,6e-05,9.6561]
[1776911154148,45.5,78075.93,82.4,0.08687,6e-05,9.6561]
[1776911154631,45.51,78077.03,82.4,0.08693,6e-05,9.66195]
[1776911156426,45.51,78080.34,82.4,0.08712,6e-05,9.67802]
[1776911156442,45.51,78084.43,82.4,0.08737,6e-05,9.69866]
[1776911157080,45.51,78084.43,82.4,0.08737,6e-05,9.69866]
[1776911157134,45.51,78084.43,82.4,0.08737,6e-05,9.69866]
[1776911158763,45.51,78091.54,82.4,0.08777,6e-05,9.73327]
[1776911159071,45.51,78091.54,82.4,0.08777,6e-05,9.73327]
[1776911159191,45.51,78091.54,82.4,0.08777,6e-05,9.73327]
[1776911159196,45.51,78097.54,82.4,0.08812,6e-05,9.76248]
[1776911160133,45.51,78110.96,82.4,0.08889,6e-05,9.82828]
[1776911160930,45.51,78110.96,82.4,0.08889,6e-05,9.82828]
[1776911161510,45.51,78110.96,82.4,0.08889,6e-05,9.82828]
[1776911162477,45.51,78116.0,82.4,0.08919,6e-05,9.85324]
[1776911162494,45.51,78130.37,82.4,0.09003,6e-05,9.92374]
[1776911162773,45.51,78130.37,82.4,0.09003,6e-05,9.92374]
[1776911164389,45.51,78135.04,82.4,0.0903,6e-05,9.94668]
[1776911168413,45.51,78116.76,82.4,0.08924,6e-05,9.8573]
[1776911173941,45.51,78124.48,82.4,0.08969,6e-05,9.8957]
[1776911174968,45.51,78124.48,82.4,0.08969,6e-05,9.8957]
[1776911175225,45.51,78123.83,82.4,0.08966,6e-05,9.89257]
[1776911175867,45.51,78123.83,82.4,0.08966,6e-05,9.89257]
[1776911176126,45.51,78123.83,82.4,0.08966,6e-05,9.89257]
[1776911176438,45.51,78087.91,82.4,0.08758,6e-05,9.71683]
[1776911176830,45.51,78087.91,82.4,0.08758,6e-05,9.71683]
[1776911177339,45.51,78087.91,82.4,0.08758,6e-05,9.71683]
[1776911179682,45.51,78085.16,82.4,0.08743,6e-05,9.70378]
[1776911180043,45.51,78081.69,82.4,0.08723,6e-05,9.68693]
[1776911184870,45.51,78090.82,82.4,0.08774,6e-05,9.73011]
[1776911185603,45.51,78090.82,82.4,0.08774,6e-05,9.73011]
[1776911186440,45.51,78094.29,82.4,0.08793,6e-05,9.74664]
[1776911186442,45.51,78098.38,82.4,0.08816,6e-05,9.76618]
[1776911189492,45.51,78097.66,82.4,0.08812,6e-05,9.76261]
[1776911189501,45.51,78097.66,82.4,0.08812,6e-05,9.76261]
[1776911189537,45.51,78097.16,82.4,0.08809,6e-05,9.76008]
[1776911192466,45.51,78095.4,82.4,0.08796,6e-05,9.7474]
[1776911192564,45.51,78094.4,82.4,0.08791,6e-05,9.7431]
[1776911193325,45.51,78094.4,82.4,0.08791,6e-05,9.7431]
[1776911193404,45.51,78093.96,82.4,0.08788,6e-05,9.74096]
[1776911199161,45.5,78090.45,82.4,0.08766,6e-05,9.72214]
[1776911203711,45.5,78090.22,82.4,0.08763,6e-05,9.71964]
[1776911203800,45.5,78090.22,82.4,0.08763,6e-05,9.71964]
[1776911207779,45.5,78086.23,82.4,0.08738,6e-05,9.69897]
[1776911208240,45.5,78093.56,82.4,0.0878,6e-05,9.73434]
[1776911209553,45.5,78093.56,82.4,0.0878,6e-05,9.73434]
[1776911209652,45.5,78094.17,82.4,0.08784,6e-05,9.73728]
[1776911210497,45.5,78094.17,82.4,0.08784,6e-05,9.73728]
[1776911210537,45.5,78092.89,82.4,0.08776,6e-05,9.73069]
[1776911216392,45.5,78092.4,82.4,0.08773,6e-05,9.72829]
[1776911216492,45.5,78092.4,82.4,0.08773,6e-05,9.72829]
[1776911219338,45.5,78086.57,82.4,0.0874,6e-05,9.6999]
[1776911219359,45.5,78086.57,82.4,0.0874,6e-05,9.6999]
[1776911219373,45.5,78090.34,82.4,0.08761,6e-05,9.71827]
[1776911220368,45.5,78090.34,82.4,0.08761,6e-05,9.71827]
[1776911220453,45.5,78090.34,82.4,0.08761,6e-05,9.71827]
[1776911220486,45.5,78090.34,82.4,0.08761,6e-05,9.71827]
[1776911220684,45.5,78090.34,82.4,0.08761,6e-05,9.71827]
[1776911220526,45.5,78089.97,82.4,0.08759,6e-05,9.71683]
[1776911221627,45.5,78083.26,82.4,0.08721,6e-05,9.68387]
[1776911227376,45.49,78074.79,82.4,0.08671,6e-05,9.64149]
[1776911232459,45.49,78080.19,82.4,0.087,6e-05,9.66656]
[1776911232502,45.49,78082.44,82.4,0.08713,6e-05,9.67722]
[1776911234234,45.49,78089.9,82.4,0.08755,6e-05,9.71349]
[1776911234425,45.49,78090.53,82.4,0.08759,6e-05,9.71658]
[1776911239460,45.49,78091.79,82.4,0.08769,6e-05,9.72453]
[1776911240127,45.49,78091.79,82.4,0.08769,6e-05,9.72453]
[1776911240467,45.49,78091.39,82.4,0.08766,6e-05,9.72253]
[1776911241817,45.49,78092.93,82.4,0.08775,6e-05,9.72998]
[1776911242813,45.49,78093.79,82.4,0.0878,6e-05,9.73411]
[1776911243489,45.49,78095.83,82.4,0.08792,6e-05,9.74433]
[1776911248523,45.5,78095.03,82.4,0.08789,6e-05,9.74175]
[1776911255573,45.5,78092.17,82.4,0.08771,6e-05,9.72492]
[1776911259600,45.5,78092.63,82.4,0.08773,6e-05,9.72699]
[1776911262462,45.5,78091.48,82.4,0.08766,6e-05,9.72128]
[1776911262622,45.5,78087.01,82.4,0.08741,6e-05,9.69948]
[1776911267657,45.5,78082.88,82.4,0.08715,6e-05,9.67788]
[1776911272691,45.49,78087.98,82.4,0.08743,6e-05,9.7011]
[1776911277726,45.49,78085.21,82.4,0.08725,6e-05,9.68601]
[1776911278125,45.49,78085.21,82.4,0.08725,6e-05,9.68601]
[1776911281100,45.49,78077.82,82.4,0.08682,6e-05,9.64927]
[1776911286790,45.48,78077.14,82.4,0.08676,6e-05,9.64444]
[1776911291803,45.48,78077.57,82.4,0.08677,6e-05,9.6456]
[1776911296892,45.48,78084.99,82.4,0.08718,6e-05,9.68022]
[1776911298502,45.48,78092.56,82.4,0.08761,6e-05,9.71675]
[1776911298515,45.48,78092.56,82.4,0.08761,6e-05,9.71675]
[1776911298525,45.48,78092.56,82.4,0.08761,6e-05,9.71675]
[1776911298616,45.47,78095.19,82.4,0.08775,6e-05,9.72885]
[1776911303911,45.48,78094.95,82.4,0.08775,6e-05,9.72908]
[1776911307332,45.48,78093.05,82.4,0.08765,6e-05,9.72043]
[1776911307336,45.48,78092.44,82.4,0.08762,6e-05,9.71778]
[1776911312973,45.48,78083.85,82.4,0.08707,6e-05,9.66983]
[1776911318009,45.47,78074.9,82.4,0.08655,6e-05,9.62519]
[1776911319754,45.47,78074.9,82.4,0.08655,6e-05,9.62519]
[1776911320045,45.47,78075.31,82.4,0.08657,6e-05,9.62698]
[1776911320104,45.47,78075.31,82.4,0.08657,6e-05,9.62698]
[1776911320162,45.47,78075.31,82.4,0.08657,6e-05,9.62698]
[1776911320230,45.47,78075.31,82.4,0.08657,6e-05,9.62698]
[1776911320273,45.47,78075.31,82.4,0.08657,6e-05,9.62698]
[1776911320520,45.47,78075.31,82.4,0.08657,6e-05,9.62698]
[1776911320609,45.47,78063.87,82.4,0.08592,6e-05,9.57138]
[1776911320849,45.47,78063.87,82.4,0.08592,6e-05,9.57138]
[1776911320972,45.47,78063.87,82.4,0.08592,6e-05,9.57138]
[1776911321358,45.47,78041.18,82.4,0.08464,6e-05,9.46182]
[1776911322144,45.47,78041.18,82.4,0.08464,6e-05,9.46182]
[1776911324579,45.47,78037.36,82.4,0.08443,6e-05,9.44358]
[1776911324607,45.47,78035.89,82.4,0.08435,6e-05,9.43668]
[1776911325425,45.47,78035.89,82.4,0.08435,6e-05,9.43668]
[1776911327700,45.47,78034.32,82.4,0.08426,6e-05,9.4289]
[1776911327766,45.47,78035.55,82.4,0.08432,6e-05,9.43436]
[1776911328717,45.47,78035.55,82.4,0.08432,6e-05,9.43436]
[1776911333097,45.47,78035.59,82.4,0.08433,6e-05,9.435]
[1776911336140,45.47,78047.82,82.4,0.08502,6e-05,9.49417]
[1776911337436,45.47,78047.82,82.4,0.08502,6e-05,9.49417]
[1776911338150,45.47,78048.86,82.4,0.08508,6e-05,9.49919]
[1776911342417,45.47,78054.28,82.4,0.08538,6e-05,9.52532]
[1776911345397,45.47,78060.57,82.4,0.08573,6e-05,9.55551]
[1776911345435,45.47,78060.57,82.4,0.08573,6e-05,9.55551]
[1776911345764,45.47,78060.57,82.4,0.08573,6e-05,9.55551]
[1776911345796,45.47,78070.87,82.4,0.08631,6e-05,9.60509]
[1776911351248,45.47,78075.39,82.4,0.08657,6e-05,9.62739]
[1776911352453,45.47,78075.39,82.4,0.08657,6e-05,9.62739]
[1776911352545,45.47,78074.61,82.4,0.08653,6e-05,9.62371]
[1776911358297,45.47,78076.35,82.4,0.08662,6e-05,9.63108]
[1776911363334,45.47,78065.68,82.4,0.086,6e-05,9.57832]
[1776911364440,45.47,78065.68,82.4,0.086,6e-05,9.57832]
[1776911370382,45.46,78063.74,82.4,0.08588,6e-05,9.56808]
[1776911372315,45.46,78064.98,82.4,0.08591,6e-05,9.56961]
[1776911376022,45.46,78065.32,82.4,0.08593,6e-05,9.57077]
[1776911377988,45.46,78065.45,82.4,0.08593,6e-05,9.57113]
[1776911378647,45.46,78065.45,82.4,0.08593,6e-05,9.57113]
[1776911384481,45.46,78065.89,82.4,0.08595,6e-05,9.57235]
[1776911386058,45.46,78066.32,82.4,0.08597,6e-05,9.57429]
[1776911386342,45.46,78066.32,82.4,0.08597,6e-05,9.57429]
[1776911386690,45.46,78066.32,82.4,0.08597,6e-05,9.57429]
[1776911389323,45.46,78062.55,82.4,0.08575,6e-05,9.55567]
[1776911394551,45.46,78061.65,82.4,0.08569,6e-05,9.55065]
[1776911399586,45.46,78063.6,82.4,0.0858,6e-05,9.55957]
[1776911404321,45.45,78064.03,82.4,0.08581,6e-05,9.56116]
[1776911404733,45.45,78064.03,82.4,0.08581,6e-05,9.56116]
[1776911404789,45.45,78076.81,82.4,0.08654,6e-05,9.62283]
[1776911405683,45.45,78076.81,82.4,0.08654,6e-05,9.62283]
[1776911408027,45.45,78083.2,82.4,0.0869,6e-05,9.654]
[1776911408649,45.45,78078.93,82.4,0.08666,6e-05,9.63333]
[1776911410729,45.46,78076.31,82.4,0.08652,6e-05,9.62144]
[1776911410769,45.46,78075.21,82.4,0.08646,6e-05,9.61655]
[1776911411980,45.46,78068.72,82.4,0.0861,6e-05,9.58521]
[1776911412678,45.46,78063.3,82.4,0.08579,6e-05,9.55899]
[1776911418720,45.46,78064.68,82.4,0.08585,6e-05,9.56459]
[1776911423755,45.45,78068.63,82.4,0.08607,6e-05,9.58304]
[1776911428790,45.45,78072.53,82.4,0.08628,6e-05,9.60104]
[1776911433825,45.45,78062.08,82.4,0.08564,6e-05,9.5453]
[1776911433947,45.45,78062.08,82.4,0.08564,6e-05,9.5453]
[1776911436426,45.45,78058.44,82.4,0.08544,6e-05,9.52752]
[1776911438624,45.45,78050.88,82.4,0.08501,6e-05,9.49096]
[1776911439211,45.45,78049.82,82.4,0.08495,6e-05,9.48584]
[1776911439802,45.45,78049.82,82.4,0.08495,6e-05,9.48584]
[1776911439930,45.45,78049.82,82.4,0.08495,6e-05,9.48584]
[1776911441881,45.45,78035.98,82.4,0.08418,6e-05,9.41933]
[1776911446916,45.45,78029.49,82.4,0.08383,6e-05,9.38891]
[1776911451461,45.45,78029.31,82.4,0.08382,6e-05,9.38869]
[1776911452729,45.45,78029.92,82.4,0.08386,6e-05,9.39179]
[1776911454508,45.45,78029.34,82.4,0.08383,6e-05,9.38917]
[1776911454753,45.45,78029.34,82.4,0.08383,6e-05,9.38917]
[1776911460438,45.46,78011.31,82.4,0.08285,6e-05,9.30433]
[1776911461254,45.46,78009.65,82.4,0.08276,6e-05,9.29671]
[1776911461700,45.46,78001.79,82.4,0.08233,5e-05,9.25955]
[1776911467520,45.46,77999.83,82.4,0.08223,5e-05,9.2506]
[1776911467544,45.46,77999.83,82.4,0.08223,5e-05,9.2506]
[1776911467621,45.46,78004.01,82.4,0.08246,5e-05,9.27057]
[1776911469852,45.46,78004.66,82.4,0.0825,5e-05,9.27401]
[1776911472165,45.46,78014.28,82.4,0.08304,6e-05,9.32092]
[1776911478178,45.47,78014.11,82.4,0.08306,6e-05,9.32231]
[1776911483263,45.47,78016.0,82.4,0.08317,6e-05,9.33234]
[1776911483348,45.47,78016.0,82.4,0.08317,6e-05,9.33234]
[1776911489255,45.47,78014.0,82.4,0.08308,6e-05,9.3245]
[1776911494587,45.48,78013.34,82.4,0.08302,6e-05,9.31804]
[1776911494603,45.48,78013.34,82.4,0.08302,6e-05,9.31804]
[1776911497093,45.48,78027.98,82.4,0.08384,6e-05,9.38874]
[1776911502063,45.48,78040.73,82.4,0.08456,6e-05,9.45042]
[1776911502149,45.48,78040.73,82.4,0.08456,6e-05,9.45042]
[1776911507528,45.48,78037.76,82.4,0.0844,6e-05,9.43636]
[1776911510582,45.48,78031.43,82.4,0.08405,6e-05,9.40629]
[1776911516445,45.48,78031.65,82.4,0.08407,6e-05,9.40833]
[1776911521567,45.49,78038.43,82.4,0.08445,6e-05,9.44138]
[1776911523496,45.49,78057.19,82.4,0.08551,6e-05,9.53191]
[1776911525177,45.49,78060.11,82.4,0.08567,6e-05,9.54595]
[1776911525611,45.49,78060.11,82.4,0.08567,6e-05,9.54595]
[1776911526400,45.49,78060.26,82.4,0.08568,6e-05,9.5466]
[1776911531774,45.48,78069.3,82.4,0.08618,6e-05,9.58968]
[1776911537594,45.48,78069.55,82.4,0.08619,6e-05,9.58989]
[1776911538114,45.48,78069.55,82.4,0.08619,6e-05,9.58989]
[1776911539511,45.48,78068.62,82.4,0.08613,6e-05,9.58524]
[1776911541625,45.48,78051.88,82.4,0.08518,6e-05,9.50403]
[1776911546661,45.48,78055.63,82.4,0.08539,6e-05,9.52207]
[1776911551697,45.48,78051.83,82.4,0.08514,6e-05,9.49924]
[1776911556732,45.48,78056.94,82.4,0.08543,6e-05,9.52401]
[1776911559570,45.48,78050.68,82.4,0.08508,6e-05,9.49375]
[1776911564788,45.48,78052.83,82.4,0.0852,6e-05,9.50416]
[1776911569823,45.48,78050.06,82.4,0.08505,6e-05,9.49084]
[1776911574858,45.48,78052.73,82.4,0.0852,6e-05,9.50377]
[1776911576003,45.48,78052.73,82.4,0.0852,6e-05,9.50377]
[1776911581022,45.48,78053.73,82.4,0.08525,6e-05,9.50864]
[1776911586941,45.48,78067.14,82.4,0.08601,6e-05,9.57318]
[1776911587112,45.48,78067.14,82.4,0.08601,6e-05,9.57318]
[1776911593050,45.48,78057.53,82.4,0.08546,6e-05,9.52635]
[1776911593051,45.48,78057.53,82.4,0.08546,6e-05,9.52635]
[1776911597100,45.48,78064.29,82.4,0.08584,6e-05,9.55891]
[1776911606591,45.48,78064.48,82.4,0.08584,6e-05,9.55914]
[1776911612118,45.47,78075.18,82.4,0.08641,6e-05,9.60581]
[1776911615158,45.47,78062.59,82.4,0.08569,6e-05,9.54462]
[1776911620182,45.47,78065.26,82.4,0.08584,6e-05,9.55722]
[1776911623241,45.47,78060.89,82.4,0.08559,6e-05,9.53597]
[1776911629029,45.47,78059.27,82.4,0.08549,6e-05,9.528]
[1776911629143,45.47,78059.27,82.4,0.08549,6e-05,9.528]
[1776911630974,45.47,78056.41,82.4,0.08533,6e-05,9.51414]
[1776911634582,45.47,78055.66,82.4,0.08529,6e-05,9.51051]
[1776911636634,45.47,78046.97,82.4,0.0848,6e-05,9.46864]
[1776911643043,45.47,78034.6,82.4,0.08412,6e-05,9.41001]
[1776911644715,45.48,78034.31,82.4,0.08411,6e-05,9.40892]
[1776911647475,45.48,78033.5,82.4,0.08407,6e-05,9.40549]
[1776911652407,45.48,78045.25,82.4,0.08474,6e-05,9.46279]
[1776911654933,45.48,78046.13,82.4,0.08479,6e-05,9.46709]
[1776911658449,45.48,78061.04,82.4,0.08562,6e-05,9.53902]
[1776911663484,45.48,78060.28,82.4,0.08558,6e-05,9.53515]
[1776911666534,45.48,78060.65,82.4,0.0856,6e-05,9.53685]
[1776911670538,45.48,78044.44,82.4,0.08469,6e-05,9.45861]
[1776911675837,45.48,78036.05,82.4,0.08419,6e-05,9.41436]
[1776911676717,45.48,78036.0,82.4,0.08419,6e-05,9.41425]
[1776911677716,45.48,78036.92,82.4,0.08424,6e-05,9.41879]
[1776911682889,45.48,78039.35,82.4,0.08438,6e-05,9.43113]
[1776911683164,45.48,78039.35,82.4,0.08438,6e-05,9.43113]
[1776911682905,45.48,78050.97,82.4,0.08504,6e-05,9.48712]
[1776911688662,45.48,78051.65,82.4,0.08507,6e-05,9.49039]
[1776911692622,45.48,78051.64,82.4,0.08507,6e-05,9.49036]
[1776911694302,45.48,78049.38,82.4,0.08495,6e-05,9.47951]
[1776911699676,45.48,78046.26,82.4,0.08477,6e-05,9.46462]
[1776911704662,45.48,78041.95,82.4,0.08454,6e-05,9.44431]
[1776911710817,45.48,78037.14,82.4,0.08428,6e-05,9.42199]
[1776911713838,45.49,78055.92,82.4,0.08533,6e-05,9.51269]
[1776911718873,45.49,78059.65,82.4,0.08554,6e-05,9.5305]
[1776911720925,45.48,78059.81,82.4,0.08555,6e-05,9.53123]
[1776911726928,45.48,78054.31,82.4,0.08524,6e-05,9.5045]
[1776911731963,45.48,78062.21,82.4,0.08565,6e-05,9.53819]
[1776911736998,45.48,78065.07,82.4,0.08581,6e-05,9.5516]
[1776911741658,45.48,78064.48,82.4,0.08577,6e-05,9.54849]
[1776911743559,45.48,78068.36,82.4,0.08599,6e-05,9.56711]
[1776911749088,45.48,78077.6,82.4,0.0865,6e-05,9.61103]
[1776911754122,45.48,78076.35,82.4,0.08642,6e-05,9.60422]
[1776911756136,45.48,78087.56,82.4,0.08706,6e-05,9.65831]
[1776911756857,45.48,78087.56,82.4,0.08706,6e-05,9.65831]
[1776911756872,45.48,78087.56,82.4,0.08706,6e-05,9.65831]
[1776911757144,45.48,78095.39,82.4,0.0875,6e-05,9.69622]
[1776911757487,45.48,78095.39,82.4,0.0875,6e-05,9.69622]
[1776911758928,45.48,78096.52,82.4,0.08757,6e-05,9.70181]
[1776911761441,45.48,78105.98,82.4,0.08811,6e-05,9.74796]
[1776911761510,45.48,78105.98,82.4,0.08811,6e-05,9.74796]
[1776911761573,45.48,78105.98,82.4,0.08811,6e-05,9.74796]
[1776911762178,45.48,78123.77,82.4,0.08914,6e-05,9.83492]
[1776911765072,45.48,78131.23,82.4,0.08958,6e-05,9.87195]
[1776911766857,45.48,78132.65,82.4,0.08967,6e-05,9.87916]
[1776911772249,45.48,78142.61,82.4,0.09026,6e-05,9.92856]
[1776911777284,45.48,78141.61,82.4,0.0902,6e-05,9.92379]
[1776911778840,45.48,78136.37,82.4,0.08989,6e-05,9.89806]
[1776911779146,45.48,78136.37,82.4,0.08989,6e-05,9.89806]
[1776911779256,45.48,78136.37,82.4,0.08989,6e-05,9.89806]
[1776911779304,45.48,78128.36,82.4,0.08943,6e-05,9.85875]
[1776911780005,45.48,78128.36,82.4,0.08943,6e-05,9.85875]
[1776911780019,45.48,78128.36,82.4,0.08943,6e-05,9.85875]
[1776911784634,45.48,78116.32,82.4,0.08872,6e-05,9.79918]
[1776911784700,45.48,78117.24,82.4,0.08877,6e-05,9.80355]
[1776911789471,45.47,78115.03,82.4,0.08862,6e-05,9.79098]
[1776911790381,45.47,78102.76,82.4,0.0879,6e-05,9.73023]
[1776911795416,45.47,78099.94,82.4,0.08769,6e-05,9.71051]
[1776911796912,45.47,78099.94,82.4,0.08769,6e-05,9.71051]
[1776911797401,45.47,78098.94,82.4,0.08763,6e-05,9.70534]
[1776911797483,45.47,78098.94,82.4,0.08763,6e-05,9.70534]
[1776911801443,45.47,78086.75,82.4,0.08692,6e-05,9.64509]
[1776911806496,45.46,78093.52,82.4,0.08729,6e-05,9.67681]
[1776911808070,45.46,78093.52,82.4,0.08729,6e-05,9.67681]
[1776911808117,45.46,78093.52,82.4,0.08729,6e-05,9.67681]
[1776911813545,45.46,78088.22,82.4,0.08697,6e-05,9.64943]
[1776911814818,45.46,78088.22,82.4,0.08697,6e-05,9.64943]
[1776911814888,45.46,78088.22,82.4,0.08697,6e-05,9.64943]
[1776911815310,45.46,78088.22,82.4,0.08697,6e-05,9.64943]
[1776911816566,45.46,78073.21,82.4,0.08611,6e-05,9.57611]
[1776911818761,45.46,78073.58,82.4,0.08613,6e-05,9.57781]
[1776911818766,45.46,78073.58,82.4,0.08613,6e-05,9.57781]
[1776911821500,45.46,78070.55,82.4,0.08595,6e-05,9.56291]
[1776911821810,45.46,78070.55,82.4,0.08595,6e-05,9.56291]
[1776911821875,45.46,78070.55,82.4,0.08595,6e-05,9.56291]
[1776911822128,45.46,78070.55,82.4,0.08595,6e-05,9.56291]
[1776911822470,45.46,78065.99,82.4,0.08569,6e-05,9.5408]
[1776911822611,45.46,78048.14,82.4,0.08469,6e-05,9.45468]
[1776911825045,45.46,78044.52,82.4,0.08449,6e-05,9.43737]
[1776911825077,45.46,78043.55,82.4,0.08443,6e-05,9.43283]
[1776911827180,45.46,78047.74,82.4,0.08467,6e-05,9.4528]
[1776911827218,45.46,78049.46,82.4,0.08476,6e-05,9.46086]
[1776911828980,45.46,78050.52,82.4,0.08482,6e-05,9.46574]
[1776911829523,45.46,78050.13,82.4,0.0848,6e-05,9.46397]
[1776911832105,45.46,78047.06,82.4,0.08463,6e-05,9.44942]
[1776911832198,45.46,78046.45,82.4,0.08459,6e-05,9.44662]
[1776911832439,45.46,78046.45,82.4,0.08459,6e-05,9.44662]
[1776911832494,45.46,78046.45,82.4,0.08459,6e-05,9.44662]
[1776911832681,45.46,78036.13,82.4,0.08401,6e-05,9.39685]
[1776911836819,45.46,78030.64,82.4,0.08372,6e-05,9.37123]
[1776911837345,45.46,78030.64,82.4,0.08372,6e-05,9.37123]
[1776911837355,45.46,78030.2,82.4,0.0837,6e-05,9.36963]
[1776911839424,45.46,78023.01,82.4,0.0833,6e-05,9.33515]
[1776911839854,45.46,78011.12,82.4,0.08264,6e-05,9.27834]
[1776911844942,45.46,78003.76,82.4,0.08225,5e-05,9.24378]
[1776911846081,45.46,78002.17,82.4,0.08216,5e-05,9.23621]
[1776911846159,45.46,78002.2,82.4,0.08216,5e-05,9.23648]
[1776911850159,45.46,78004.96,82.4,0.0823,5e-05,9.24889]
[1776911850258,45.46,78008.96,82.4,0.08252,5e-05,9.26768]
[1776911851230,45.46,78008.96,82.4,0.08252,5e-05,9.26768]
[1776911858867,45.46,78013.6,82.4,0.08277,6e-05,9.28782]
[1776911862032,45.46,78019.96,82.4,0.08312,6e-05,9.31821]
[1776911863087,45.46,78019.91,82.4,0.08312,6e-05,9.31795]
[1776911863274,45.46,77992.25,82.4,0.0816,5e-05,9.18621]
[1776911863627,45.46,77992.25,82.4,0.0816,5e-05,9.18621]
[1776911864395,45.46,77992.25,82.4,0.0816,5e-05,9.18621]
[1776911865154,45.46,77984.69,82.4,0.08119,5e-05,9.15017]
[1776911866695,45.46,77982.15,82.4,0.08104,5e-05,9.1379]
[1776911868660,45.46,77974.89,82.4,0.08065,5e-05,9.10336]
[1776911871074,45.46,77973.04,82.4,0.08055,5e-05,9.09452]
[1776911871454,45.46,77973.55,82.4,0.08057,5e-05,9.09689]
[1776911871776,45.46,77973.55,82.4,0.08057,5e-05,9.09689]
[1776911872266,45.46,77973.55,82.4,0.08057,5e-05,9.09689]
[1776911872325,45.46,77950.71,82.4,0.07935,5e-05,8.98928]
[1776911872718,45.46,77950.71,82.4,0.07935,5e-05,8.98928]
[1776911874583,45.46,77940.86,82.4,0.07883,5e-05,8.94339]
[1776911874982,45.46,77944.62,82.4,0.07903,5e-05,8.96121]
[1776911876996,45.46,77956.84,82.4,0.07965,5e-05,9.01622]
[1776911878604,45.46,77957.76,82.4,0.0797,5e-05,9.0203]
[1776911878613,45.46,77957.76,82.4,0.0797,5e-05,9.0203]
[1776911879010,45.46,77954.27,82.4,0.07951,5e-05,9.00362]
[1776911881331,45.46,77953.86,82.4,0.07949,5e-05,9.00179]
[1776911882733,45.46,77966.47,82.4,0.08017,5e-05,9.06132]
[1776911883919,45.46,77967.48,82.4,0.08022,5e-05,9.06609]
[1776911884753,45.46,77974.93,82.4,0.08062,5e-05,9.10127]
[1776911884758,45.46,77974.93,82.4,0.08062,5e-05,9.10127]
[1776911884774,45.46,77974.93,82.4,0.08062,5e-05,9.10127]
[1776911884918,45.46,77974.93,82.4,0.08062,5e-05,9.10127]
[1776911885334,45.46,77974.93,82.4,0.08062,5e-05,9.10127]
[1776911885428,45.46,77991.67,82.4,0.08153,5e-05,9.18067]
[1776911887277,45.46,77993.07,82.4,0.08161,5e-05,9.18731]
[1776911887783,45.46,77985.28,82.4,0.08118,5e-05,9.15018]
[1776911887840,45.46,77985.28,82.4,0.08118,5e-05,9.15018]
[1776911888098,45.46,77985.28,82.4,0.08118,5e-05,9.15018]
[1776911888112,45.46,77955.43,82.4,0.07957,5e-05,9.00916]
[1776911891334,45.46,77951.93,82.4,0.07939,5e-05,8.99293]
[1776911893323,45.46,77950.36,82.4,0.07931,5e-05,8.98574]
[1776911895104,45.46,77947.5,82.4,0.07916,5e-05,8.97256]
[1776911895161,45.46,77945.2,82.4,0.07904,5e-05,8.9619]
[1776911895795,45.46,77945.2,82.4,0.07904,5e-05,8.9619]
[1776911896495,45.46,77936.85,82.4,0.07859,5e-05,8.92248]
[1776911900574,45.46,77927.77,82.4,0.07811,5e-05,8.87984]
[1776911900596,45.46,77927.77,82.4,0.07811,5e-05,8.87984]
[1776911901203,45.46,77935.78,82.4,0.07853,5e-05,8.9172]
[1776911902700,45.46,77938.71,82.4,0.07869,5e-05,8.93113]
[1776911904845,45.46,77938.63,82.4,0.07869,5e-05,8.93117]
[1776911905231,45.46,77939.28,82.4,0.07872,5e-05,8.93441]
[1776911907224,45.46,77937.99,82.4,0.07865,5e-05,8.92823]
[1776911907237,45.46,77937.99,82.4,0.07865,5e-05,8.92823]
[1776911907245,45.46,77938.7,82.4,0.07869,5e-05,8.93141]
[1776911908812,45.46,77940.13,82.4,0.07877,5e-05,8.93831]
[1776911910193,45.46,77947.16,82.4,0.07914,5e-05,8.97147]
[1776911911927,45.46,77946.78,82.4,0.07909,5e-05,8.96575]
[1776911912094,45.46,77946.78,82.4,0.07909,5e-05,8.96575]
[1776911912429,45.46,77946.78,82.4,0.07909,5e-05,8.96575]
[1776911913327,45.46,77915.1,82.4,0.07742,5e-05,8.81804]
[1776911914305,45.46,77891.16,82.4,0.07617,5e-05,8.70686]
[1776911919348,45.46,77895.44,82.4,0.0764,5e-05,8.72738]
[1776911924466,45.46,77897.3,82.4,0.07651,5e-05,8.73663]
[1776911930595,45.47,77886.39,82.4,0.07596,5e-05,8.68773]
[1776911937945,45.47,77899.27,82.4,0.07664,5e-05,8.74859]
[1776911938492,45.47,77879.74,82.4,0.07563,5e-05,8.6585]
[1776911944279,45.47,77871.88,82.4,0.07524,5e-05,8.6234]
[1776911949837,45.48,77874.05,82.4,0.07537,5e-05,8.63524]
[1776911956322,45.48,77877.95,82.4,0.07559,5e-05,8.65485]
[1776911959166,45.48,77892.94,82.4,0.07638,5e-05,8.72492]
[1776911960393,45.48,77892.94,82.4,0.07638,5e-05,8.72492]
[1776911960453,45.48,77897.23,82.4,0.0766,5e-05,8.74503]
[1776911961280,45.48,77897.23,82.4,0.0766,5e-05,8.74503]
[1776911963448,45.49,77907.14,82.4,0.07713,5e-05,8.79141]
[1776911964960,45.49,77908.32,82.4,0.0772,5e-05,8.79759]
[1776911965983,45.49,77904.55,82.4,0.077,5e-05,8.78046]
[1776911970715,45.49,77919.43,82.4,0.07781,5e-05,8.85169]
[1776911975750,45.5,77923.06,82.4,0.07798,5e-05,8.86559]
[1776911979392,45.5,77912.42,82.4,0.07743,5e-05,8.8166]
[1776911979400,45.5,77912.42,82.4,0.07743,5e-05,8.8166]
[1776911979408,45.5,77912.42,82.4,0.07743,5e-05,8.8166]
[1776911979924,45.5,77909.1,82.4,0.07726,5e-05,8.80149]
[1776911980326,45.5,77882.15,82.4,0.07586,5e-05,8.67714]
[1776911980970,45.5,77882.15,82.4,0.07586,5e-05,8.67714]
[1776911981184,45.5,77862.78,82.4,0.07487,5e-05,8.58859]
[1776911982909,45.5,77875.95,82.4,0.07556,5e-05,8.65035]
[1776911983889,45.5,77875.95,82.4,0.07556,5e-05,8.65035]
[1776911983944,45.51,77877.26,82.4,0.07563,5e-05,8.65694]
[1776911987834,45.51,77893.89,82.4,0.0765,5e-05,8.7344]
[1776911993545,45.51,77893.04,82.4,0.07646,5e-05,8.73083]
[1776911995814,45.51,77902.0,82.4,0.07693,5e-05,8.7725]
[1776911995824,45.51,77902.0,82.4,0.07693,5e-05,8.7725]
[1776911996128,45.51,77903.31,82.4,0.077,5e-05,8.77861]
[1776912001522,45.51,77908.58,82.4,0.07729,5e-05,8.80448]
[1776912006972,45.52,77917.33,82.4,0.07778,5e-05,8.84746]
[1776912007798,45.52,77917.33,82.4,0.07778,5e-05,8.84746]
[1776912013015,45.52,77922.64,82.4,0.07807,5e-05,8.87364]
[1776912015930,45.52,77921.45,82.4,0.07802,5e-05,8.86854]
[1776912016003,45.52,77921.45,82.4,0.07802,5e-05,8.86854]
[1776912016169,45.52,77921.45,82.4,0.07802,5e-05,8.86854]
[1776912016392,45.52,77921.45,82.4,0.07802,5e-05,8.86854]
[1776912017131,45.52,77884.54,82.4,0.07609,5e-05,8.69764]
[1776912018425,45.52,77884.54,82.4,0.07609,5e-05,8.69764]
[1776912018526,45.53,77885.33,82.4,0.07614,5e-05,8.70202]
[1776912019005,45.53,77885.33,82.4,0.07614,5e-05,8.70202]
[1776912019076,45.53,77886.0,82.4,0.07617,5e-05,8.70511]
[1776912019991,45.53,77886.0,82.4,0.07617,5e-05,8.70511]
[1776912021624,45.53,77885.44,82.4,0.07616,5e-05,8.70364]
[1776912022097,45.53,77887.89,82.4,0.07629,5e-05,8.71495]
[1776912027133,45.53,77896.44,82.4,0.07674,5e-05,8.75513]
[1776912032168,45.53,77900.48,82.4,0.07692,5e-05,8.76986]
[1776912037203,45.53,77890.82,82.4,0.07642,5e-05,8.7256]
[1776912039692,45.53,77892.08,82.4,0.07649,5e-05,8.73166]
[1776912039807,45.53,77892.08,82.4,0.07649,5e-05,8.73166]
[1776912040534,45.53,77863.11,82.4,0.07499,5e-05,8.59829]
[1776912040746,45.53,77863.11,82.4,0.07499,5e-05,8.59829]
[1776912046523,45.54,77853.78,82.4,0.07454,5e-05,8.55752]
[1776912051915,45.54,77845.32,82.4,0.07414,5e-05,8.52137]
[1776912057334,45.55,77844.17,82.4,0.07411,5e-05,8.51841]
[1776912062390,45.55,77841.42,82.4,0.074,5e-05,8.50843]
[1776912067448,45.56,77843.74,82.4,0.07413,5e-05,8.52074]
[1776912072669,45.56,77856.9,82.4,0.07482,5e-05,8.58272]
[1776912078502,45.57,77852.5,82.4,0.07463,5e-05,8.56491]
[1776912083537,45.57,77859.78,82.4,0.07502,5e-05,8.59984]
[1776912086765,45.58,77865.38,82.4,0.07531,5e-05,8.62635]
[1776912091605,45.58,77864.39,82.4,0.07527,5e-05,8.62282]
[1776912091630,45.58,77864.39,82.4,0.07527,5e-05,8.62282]
[1776912092600,45.58,77873.76,82.4,0.07573,5e-05,8.66247]
[1776912093203,45.58,77873.76,82.4,0.07573,5e-05,8.66247]
[1776912093607,45.58,77871.24,82.4,0.07561,5e-05,8.65142]
[1776912098642,45.58,77868.04,82.4,0.07546,5e-05,8.63788]
[1776912103677,45.59,77871.94,82.4,0.07567,5e-05,8.65682]
[1776912108712,45.59,77865.01,82.4,0.07532,5e-05,8.626]
[1776912111513,45.59,77864.16,82.4,0.07528,5e-05,8.62234]
[1776912111928,45.59,77863.03,82.4,0.07523,5e-05,8.61765]
[1776912112039,45.59,77863.03,82.4,0.07523,5e-05,8.61765]
[1776912112729,45.59,77855.81,82.4,0.07486,5e-05,8.58449]
[1776912112833,45.59,77855.81,82.4,0.07486,5e-05,8.58449]
[1776912112916,45.59,77855.81,82.4,0.07486,5e-05,8.58449]
[1776912113199,45.59,77855.81,82.4,0.07486,5e-05,8.58449]
[1776912113230,45.59,77837.2,82.4,0.07392,5e-05,8.49954]
[1776912114203,45.59,77837.2,82.4,0.07392,5e-05,8.49954]
[1776912114659,45.59,77824.77,82.4,0.07329,5e-05,8.44322]
[1776912115572,45.59,77824.77,82.4,0.07329,5e-05,8.44322]
[1776912116412,45.59,77824.31,82.4,0.07327,5e-05,8.44127]
[1776912120020,45.59,77823.01,82.4,0.07321,5e-05,8.43585]
[1776912122754,45.59,77822.05,82.4,0.07317,5e-05,8.43197]
[1776912123124,45.59,77822.05,82.4,0.07317,5e-05,8.43197]
[1776912123133,45.59,77822.05,82.4,0.07317,5e-05,8.43197]
[1776912123489,45.59,77822.05,82.4,0.07317,5e-05,8.43197]
[1776912126210,45.6,77813.77,82.4,0.07276,5e-05,8.39506]
[1776912128347,45.6,77816.17,82.4,0.07288,5e-05,8.40637]
[1776912128379,45.6,77816.17,82.4,0.07288,5e-05,8.40637]
[1776912132032,45.6,77825.07,82.4,0.07334,5e-05,8.44743]
[1776912133088,45.6,77827.21,82.4,0.07345,5e-05,8.45728]
[1776912134554,45.6,77828.47,82.4,0.07351,5e-05,8.46325]
[1776912137023,45.6,77832.09,82.4,0.0737,5e-05,8.47988]
[1776912137239,45.6,77830.35,82.4,0.07362,5e-05,8.47255]
[1776912137811,45.6,77830.35,82.4,0.07362,5e-05,8.47255]
[1776912137917,45.6,77831.0,82.4,0.07365,5e-05,8.4755]
[1776912139626,45.6,77831.0,82.4,0.07365,5e-05,8.4755]
[1776912139692,45.6,77831.98,82.4,0.0737,5e-05,8.48014]
[1776912142202,45.6,77837.87,82.4,0.074,5e-05,8.50739]
[1776912142303,45.61,77838.58,82.4,0.07405,5e-05,8.51148]
[1776912143113,45.61,77838.58,82.4,0.07405,5e-05,8.51148]
[1776912143212,45.61,77839.68,82.4,0.07411,5e-05,8.51652]
[1776912148248,45.61,77843.34,82.4,0.0743,5e-05,8.53438]
[1776912148390,45.61,77843.78,82.4,0.07434,5e-05,8.53715]
[1776912149202,45.61,77843.78,82.4,0.07434,5e-05,8.53715]
[1776912149271,45.61,77828.39,82.4,0.07356,5e-05,8.46719]
[1776912149896,45.61,77828.39,82.4,0.07356,5e-05,8.46719]
[1776912154264,45.61,77828.44,82.4,0.07353,5e-05,8.46363]
[1776912155032,45.61,77830.49,82.4,0.07364,5e-05,8.47312]
[1776912156874,45.61,77834.95,82.4,0.07386,5e-05,8.49347]
[1776912156929,45.61,77834.95,82.4,0.07386,5e-05,8.49347]
[1776912157612,45.61,77834.95,82.4,0.07386,5e-05,8.49347]
[1776912158189,45.61,77833.13,82.4,0.07377,5e-05,8.4853]
[1776912159827,45.61,77823.76,82.4,0.0733,5e-05,8.44282]
[1776912159849,45.61,77823.76,82.4,0.0733,5e-05,8.44282]
[1776912160131,45.61,77823.76,82.4,0.0733,5e-05,8.44282]
[1776912160775,45.61,77810.99,82.4,0.07266,5e-05,8.38511]
[1776912162136,45.61,77803.52,82.4,0.0723,5e-05,8.35175]
[1776912163376,45.61,77803.81,82.4,0.07231,5e-05,8.35306]
[1776912165397,45.62,77809.31,82.4,0.07259,5e-05,8.37843]
[1776912165499,45.63,77810.6,82.4,0.07271,5e-05,8.38934]
[1776912166127,45.63,77810.6,82.4,0.07271,5e-05,8.38934]
[1776912166313,45.63,77810.6,82.4,0.07271,5e-05,8.38934]
[1776912168307,45.63,77799.55,82.4,0.07216,5e-05,8.33935]
[1776912171986,45.63,77793.7,82.4,0.07187,5e-05,8.31274]
[1776912174520,45.63,77793.54,82.4,0.07186,5e-05,8.31201]
[1776912175086,45.63,77794.92,82.4,0.07193,5e-05,8.3182]
[1776912177588,45.63,77806.19,82.4,0.07249,5e-05,8.36898]
[1776912179832,45.63,77805.1,82.4,0.07243,5e-05,8.36376]
[1776912179840,45.63,77805.1,82.4,0.07243,5e-05,8.36376]
[1776912180233,45.63,77806.21,82.4,0.07248,5e-05,8.36877]
[1776912181042,45.63,77806.21,82.4,0.07248,5e-05,8.36877]
[1776912183748,45.63,77811.67,82.4,0.07276,5e-05,8.39396]
[1776912185258,45.63,77814.06,82.4,0.07289,5e-05,8.40543]
[1776912187599,45.63,77821.52,82.4,0.07327,5e-05,8.4396]
[1776912190063,45.63,77820.81,82.4,0.07324,5e-05,8.43683]
[1776912195340,45.63,77816.0,82.4,0.07301,5e-05,8.4161]
[1776912200375,45.64,77819.87,82.4,0.07321,5e-05,8.43459]
[1776912205827,45.64,77828.5,82.4,0.07366,5e-05,8.47446]
[1776912205834,45.64,77828.5,82.4,0.07366,5e-05,8.47446]
[1776912205877,45.64,77828.5,82.4,0.07366,5e-05,8.47446]
[1776912205889,45.64,77828.5,82.4,0.07366,5e-05,8.47446]
[1776912206417,45.64,77828.82,82.4,0.07368,5e-05,8.4764]
[1776912208205,45.64,77833.02,82.4,0.0739,5e-05,8.49597]
[1776912212782,45.64,77834.53,82.4,0.07396,5e-05,8.50043]
[1776912213281,45.65,77835.98,82.4,0.07404,5e-05,8.50747]
[1776912213574,45.65,77835.98,82.4,0.07404,5e-05,8.50747]
[1776912218776,45.65,77845.42,82.4,0.07454,5e-05,8.55241]
[1776912226491,45.66,77853.99,82.4,0.075,5e-05,8.59399]
[1776912229023,45.66,77853.57,82.4,0.07499,5e-05,8.5929]
[1776912230585,45.66,77874.99,82.4,0.0761,5e-05,8.69164]
[1776912235620,45.66,77878.14,82.4,0.07627,5e-05,8.70672]
[1776912240659,45.66,77885.21,82.4,0.07664,5e-05,8.73976]
[1776912245694,45.66,77886.13,82.4,0.07669,5e-05,8.74432]
[1776912247642,45.66,77886.89,82.4,0.07673,5e-05,8.74788]
[1776912247708,45.66,77893.12,82.4,0.07705,5e-05,8.77671]
[1776912249297,45.66,77898.96,82.4,0.07736,5e-05,8.80407]
[1776912249602,45.66,77898.96,82.4,0.07736,5e-05,8.80407]
[1776912250352,45.67,77905.08,82.4,0.07769,5e-05,8.83273]
[1776912250458,45.67,77905.08,82.4,0.07769,5e-05,8.83273]
[1776912255433,45.67,77896.8,82.4,0.07727,5e-05,8.79577]
[1776912260735,45.67,77901.9,82.4,0.07755,5e-05,8.82101]
[1776912262403,45.67,77912.71,82.4,0.07813,5e-05,8.87174]
[1776912267849,45.68,77919.85,82.4,0.07852,5e-05,8.90597]
[1776912272885,45.68,77929.28,82.4,0.07899,5e-05,8.94631]
[1776912277919,45.68,77926.9,82.4,0.07887,5e-05,8.93581]
[1776912282954,45.68,77928.18,82.4,0.07895,5e-05,8.94237]
[1776912287989,45.68,77926.35,82.4,0.07886,5e-05,8.93443]
[1776912289955,45.68,77926.44,82.4,0.07886,5e-05,8.93498]
[1776912292017,45.68,77907.0,82.4,0.07784,5e-05,8.8451]
[1776912297735,45.69,77907.65,82.4,0.07789,5e-05,8.84912]
[1776912297748,45.69,77906.89,82.4,0.07785,5e-05,8.84608]
[1776912303095,45.69,77913.23,82.4,0.07818,5e-05,8.8751]
[1776912305726,45.69,77914.78,82.4,0.07826,5e-05,8.88217]
[1776912305742,45.69,77914.78,82.4,0.07826,5e-05,8.88217]
[1776912305814,45.69,77913.96,82.4,0.07822,5e-05,8.87807]
[1776912311643,45.69,77917.9,82.4,0.07843,5e-05,8.89709]
[1776912314662,45.69,77915.67,82.4,0.07832,5e-05,8.88718]
[1776912314679,45.69,77917.31,82.4,0.07841,5e-05,8.89515]
[1776912315838,45.69,77905.71,82.4,0.0778,5e-05,8.84117]
[1776912321220,45.69,77898.95,82.4,0.07744,5e-05,8.80964]
[1776912326255,45.69,77896.55,82.4,0.07731,5e-05,8.79832]
[1776912331423,45.69,77900.05,82.4,0.0775,5e-05,8.81439]
[1776912334311,45.68,77918.26,82.4,0.07839,5e-05,8.89195]
[1776912335347,45.68,77918.26,82.4,0.07839,5e-05,8.89195]
[1776912335394,45.68,77919.67,82.4,0.07844,5e-05,8.89702]
[1776912341416,45.68,77925.2,82.4,0.07874,5e-05,8.92311]
[1776912347403,45.68,77926.25,82.4,0.0788,5e-05,8.92871]
[1776912352438,45.68,77925.74,82.4,0.07879,5e-05,8.92698]
[1776912355256,45.68,77924.84,82.4,0.07874,5e-05,8.92303]
[1776912358582,45.68,77920.61,82.4,0.07852,5e-05,8.90373]
[1776912364297,45.69,77926.42,82.4,0.07884,5e-05,8.93162]
[1776912367747,45.69,77926.97,82.4,0.07887,5e-05,8.93452]
[1776912367815,45.69,77926.8,82.4,0.07886,5e-05,8.93383]
[1776912368733,45.69,77909.66,82.4,0.07796,5e-05,8.85387]
[1776912369891,45.69,77909.66,82.4,0.07796,5e-05,8.85387]
[1776912369921,45.69,77909.66,82.4,0.07796,5e-05,8.85387]
[1776912369945,45.69,77906.66,82.4,0.0778,5e-05,8.83984]
[1776912373479,45.69,77908.84,82.4,0.07795,5e-05,8.85287]
[1776912378625,45.7,77914.86,82.4,0.07828,5e-05,8.88196]
[1776912380746,45.7,77913.98,82.4,0.07823,5e-05,8.87805]
[1776912381353,45.7,77917.86,82.4,0.07844,5e-05,8.89627]
[1776912381479,45.7,77917.86,82.4,0.07844,5e-05,8.89627]
[1776912382407,45.7,77926.62,82.4,0.0789,5e-05,8.93721]
[1776912388695,45.7,77934.06,82.4,0.0793,5e-05,8.97229]
[1776912393730,45.7,77927.86,82.4,0.07894,5e-05,8.93926]
[1776912398765,45.7,77924.84,82.4,0.07879,5e-05,8.92562]
[1776912403800,45.7,77928.83,82.4,0.079,5e-05,8.94466]
[1776912407828,45.7,77946.94,82.4,0.07997,5e-05,9.02945]
[1776912412863,45.7,77948.58,82.4,0.08005,5e-05,9.03679]
[1776912417898,45.7,77947.45,82.4,0.07999,5e-05,9.0312]
[1776912422933,45.7,77940.9,82.4,0.07964,5e-05,9.00027]
[1776912424947,45.7,77920.59,82.4,0.07856,5e-05,8.90555]
[1776912425588,45.7,77920.59,82.4,0.07856,5e-05,8.90555]
[1776912425957,45.7,77900.49,82.4,0.0775,5e-05,8.81238]
[1776912430992,45.7,77897.17,82.4,0.07735,5e-05,8.7985]
[1776912434326,45.71,77899.73,82.4,0.07749,5e-05,8.8112]
[1776912434860,45.71,77899.73,82.4,0.07749,5e-05,8.8112]
[1776912435631,45.71,77901.2,82.4,0.07757,5e-05,8.81827]
[1776912441062,45.71,77901.48,82.4,0.0776,5e-05,8.82108]
[1776912444308,45.71,77900.76,82.4,0.07757,5e-05,8.81825]
[1776912444394,45.71,77894.41,82.4,0.07724,5e-05,8.78914]
[1776912450125,45.71,77886.69,82.4,0.07684,5e-05,8.75336]
[1776912455042,45.71,77875.87,82.4,0.07626,5e-05,8.70013]
[1776912455253,45.71,77875.87,82.4,0.07626,5e-05,8.70013]
[1776912455277,45.71,77875.87,82.4,0.07626,5e-05,8.70013]
[1776912455823,45.71,77875.87,82.4,0.07626,5e-05,8.70013]
[1776912455860,45.71,77872.3,82.4,0.07607,5e-05,8.68346]
[1776912456592,45.71,77872.3,82.4,0.07607,5e-05,8.68346]
[1776912459821,45.71,77860.81,82.4,0.07547,5e-05,8.63037]
[1776912462285,45.71,77862.07,82.4,0.07553,5e-05,8.63561]
[1776912466492,45.71,77863.28,82.4,0.07558,5e-05,8.6404]
[1776912466962,45.71,77863.28,82.4,0.07558,5e-05,8.6404]
[1776912467293,45.71,77868.58,82.4,0.07585,5e-05,8.66428]
[1776912467482,45.71,77868.58,82.4,0.07585,5e-05,8.66428]
[1776912472360,45.71,77858.26,82.4,0.07531,5e-05,8.61626]
[1776912472361,45.71,77858.26,82.4,0.07531,5e-05,8.61626]
[1776912478321,45.7,77857.94,82.4,0.07529,5e-05,8.61376]
[1776912482213,45.7,77856.32,82.4,0.0752,5e-05,8.60596]
[1776912482380,45.7,77856.32,82.4,0.0752,5e-05,8.60596]
[1776912484365,45.7,77834.76,82.4,0.0741,5e-05,8.50743]
[1776912489861,45.7,77834.42,82.4,0.07408,5e-05,8.50608]
[1776912493923,45.7,77826.75,82.4,0.0737,5e-05,8.47138]
[1776912495495,45.7,77824.21,82.4,0.07357,5e-05,8.46]
[1776912499148,45.7,77812.39,82.4,0.07298,5e-05,8.40697]
[1776912499151,45.7,77812.39,82.4,0.07298,5e-05,8.40697]
[1776912499472,45.7,77808.12,82.4,0.07277,5e-05,8.38787]
[1776912501170,45.7,77808.47,82.4,0.07279,5e-05,8.38928]
[1776912501486,45.7,77808.94,82.4,0.07281,5e-05,8.39127]
[1776912505514,45.71,77806.65,82.4,0.0727,5e-05,8.38154]
[1776912506438,45.71,77800.99,82.4,0.07243,5e-05,8.35646]
[1776912507394,45.71,77798.08,82.4,0.07228,5e-05,8.34336]
[1776912508537,45.71,77796.51,82.4,0.07221,5e-05,8.33655]
[1776912511467,45.71,77795.97,82.4,0.07219,5e-05,8.33497]
[1776912513526,45.71,77796.04,82.4,0.07217,5e-05,8.3317]
[1776912516845,45.71,77800.79,82.4,0.07242,5e-05,8.35416]
[1776912522633,45.72,77804.33,82.4,0.07261,5e-05,8.3717]
[1776912527668,45.72,77805.51,82.4,0.07268,5e-05,8.37794]
[1776912532703,45.72,77817.36,82.4,0.07328,5e-05,8.43235]
[1776912537738,45.72,77820.26,82.4,0.07343,5e-05,8.44595]
[1776912539995,45.72,77824.69,82.4,0.07366,5e-05,8.46611]
[1776912540602,45.72,77829.05,82.4,0.07388,5e-05,8.48596]
[1776912540714,45.72,77829.05,82.4,0.07388,5e-05,8.48596]
[1776912544635,45.72,77839.33,82.4,0.0744,5e-05,8.53268]
[1776912547464,45.72,77831.15,82.4,0.07398,5e-05,8.49542]
[1776912551742,45.72,77842.43,82.4,0.07455,5e-05,8.54683]
[1776912554159,45.72,77844.45,82.4,0.07466,5e-05,8.55592]
[1776912556082,45.72,77846.89,82.4,0.07478,5e-05,8.56691]
[1776912556139,45.72,77852.34,82.4,0.07506,5e-05,8.59171]
[1776912556288,45.72,77852.34,82.4,0.07506,5e-05,8.59171]
[1776912557001,45.72,77852.34,82.4,0.07506,5e-05,8.59171]
[1776912557066,45.72,77859.65,82.4,0.07543,5e-05,8.62502]
[1776912562914,45.72,77862.41,82.4,0.07556,5e-05,8.63666]
[1776912564047,45.72,77862.41,82.4,0.07556,5e-05,8.63666]
[1776912569962,45.72,77858.45,82.4,0.07535,5e-05,8.61765]
[1776912575017,45.72,77851.22,82.4,0.07494,5e-05,8.5798]
[1776912580055,45.72,77846.06,82.4,0.07467,5e-05,8.55587]
[1776912585090,45.71,77851.54,82.4,0.07494,5e-05,8.58057]
[1776912590125,45.71,77850.77,82.4,0.0749,5e-05,8.57657]
[1776912591476,45.71,77850.75,82.4,0.0749,5e-05,8.57639]
[1776912594152,45.71,77854.17,82.4,0.07507,5e-05,8.59169]
[1776912596043,45.71,77852.38,82.4,0.07498,5e-05,8.58339]
[1776912596694,45.71,77852.07,82.4,0.07496,5e-05,8.58187]
[1776912597499,45.71,77851.01,82.4,0.0749,5e-05,8.57692]
[1776912598057,45.71,77851.01,82.4,0.0749,5e-05,8.57692]
[1776912598590,45.71,77850.89,82.4,0.0749,5e-05,8.57628]
[1776912599772,45.71,77850.8,82.4,0.07489,5e-05,8.57577]
[1776912601712,45.71,77858.59,82.4,0.07529,5e-05,8.61115]
[1776912607244,45.71,77859.45,82.4,0.07532,5e-05,8.61419]
[1776912610166,45.7,77859.53,82.4,0.07531,5e-05,8.61302]
[1776912610227,45.7,77860.23,82.4,0.07531,5e-05,8.61319]
[1776912610663,45.7,77860.23,82.4,0.07531,5e-05,8.61319]
[1776912616490,45.7,77870.13,82.4,0.07585,5e-05,8.66123]
[1776912622353,45.71,77872.01,82.4,0.07596,5e-05,8.67095]
[1776912627966,45.71,77875.91,82.4,0.07616,5e-05,8.68941]
[1776912628066,45.71,77875.91,82.4,0.07616,5e-05,8.68941]
[1776912628163,45.71,77875.91,82.4,0.07616,5e-05,8.68941]
[1776912629999,45.71,77895.38,82.4,0.07718,5e-05,8.77937]
[1776912631022,45.71,77895.38,82.4,0.07718,5e-05,8.77937]
[1776912634573,45.71,77898.59,82.4,0.07731,5e-05,8.78982]
[1776912634772,45.71,77898.59,82.4,0.07731,5e-05,8.78982]
[1776912636119,45.71,77914.78,82.4,0.07816,5e-05,8.8646]
[1776912636943,45.71,77914.78,82.4,0.07816,5e-05,8.8646]
[1776912637036,45.71,77914.78,82.4,0.07816,5e-05,8.8646]
[1776912637209,45.71,77914.78,82.4,0.07816,5e-05,8.8646]
[1776912637250,45.71,77914.78,82.4,0.07816,5e-05,8.8646]
[1776912637103,45.71,77928.07,82.4,0.07885,5e-05,8.92618]
[1776912637354,45.71,77928.07,82.4,0.07885,5e-05,8.92618]
[1776912637603,45.71,77928.07,82.4,0.07885,5e-05,8.92618]
[1776912638035,45.71,77928.07,82.4,0.07885,5e-05,8.92618]
[1776912638241,45.71,77947.34,82.4,0.07988,5e-05,9.01617]
[1776912639340,45.71,77955.82,82.4,0.08034,5e-05,9.05592]
[1776912644651,45.7,77960.11,82.4,0.08056,5e-05,9.07552]
[1776912648523,45.7,77957.56,82.4,0.08042,5e-05,9.06309]
[1776912653866,45.7,77956.38,82.4,0.08035,5e-05,9.05706]
[1776912658998,45.7,77959.92,82.4,0.08053,5e-05,9.07326]
[1776912661240,45.7,77961.61,82.4,0.08062,5e-05,9.08101]
[1776912666662,45.7,77961.45,82.4,0.0806,5e-05,9.07944]
[1776912671697,45.7,77964.64,82.4,0.08077,5e-05,9.0939]
[1776912676732,45.7,77962.78,82.4,0.08066,5e-05,9.08454]
[1776912681767,45.69,77962.88,82.4,0.08066,5e-05,9.08448]
[1776912686802,45.69,77971.88,82.4,0.08114,5e-05,9.126]
[1776912689289,45.69,77973.59,82.4,0.08123,5e-05,9.13389]
[1776912693655,45.69,77984.7,82.4,0.08178,5e-05,9.18082]
[1776912695274,45.69,77981.69,82.4,0.08162,5e-05,9.16634]
[1776912700900,45.68,77983.27,82.4,0.08168,5e-05,9.17228]
[1776912702862,45.68,77983.3,82.4,0.08168,5e-05,9.17218]
[1776912704188,45.68,77981.24,82.4,0.08157,5e-05,9.16222]
[1776912707956,45.68,77979.14,82.4,0.08144,5e-05,9.15148]
[1776912711621,45.68,77977.51,82.4,0.08135,5e-05,9.14303]
[1776912711677,45.68,77977.51,82.4,0.08135,5e-05,9.14303]
[1776912712171,45.68,77977.51,82.4,0.08135,5e-05,9.14303]
[1776912712271,45.68,77989.77,82.4,0.08201,5e-05,9.20079]
[1776912712907,45.68,77989.77,82.4,0.08201,5e-05,9.20079]
[1776912712993,45.68,78002.52,82.4,0.08271,5e-05,9.26096]
[1776912715770,45.68,78004.24,82.4,0.08279,5e-05,9.26841]
[1776912715777,45.68,78004.24,82.4,0.08279,5e-05,9.26841]
[1776912717080,45.68,77999.16,82.4,0.08251,5e-05,9.24392]
[1776912717202,45.68,77999.16,82.4,0.08251,5e-05,9.24392]
[1776912717888,45.67,77998.44,82.4,0.08247,5e-05,9.24017]
[1776912717990,45.67,77998.44,82.4,0.08247,5e-05,9.24017]
[1776912718415,45.67,77998.42,82.4,0.08246,5e-05,9.23975]
[1776912718473,45.67,77998.42,82.4,0.08246,5e-05,9.23975]
[1776912718480,45.67,77998.42,82.4,0.08246,5e-05,9.23975]
[1776912718872,45.67,77998.42,82.4,0.08246,5e-05,9.23975]
[1776912721432,45.67,78011.19,82.4,0.08315,6e-05,9.29925]
[1776912721942,45.67,78011.19,82.4,0.08315,6e-05,9.29925]
[1776912723414,45.67,78001.77,82.4,0.08262,5e-05,9.25369]
[1776912724449,45.67,78002.4,82.4,0.08265,5e-05,9.25633]
[1776912724572,45.67,78002.4,82.4,0.08265,5e-05,9.25633]
[1776912725003,45.67,78002.4,82.4,0.08265,5e-05,9.25633]
[1776912725596,45.67,78011.21,82.4,0.08313,6e-05,9.29785]
[1776912728136,45.67,78015.15,82.4,0.08334,6e-05,9.31573]
[1776912728138,45.66,78015.03,82.4,0.08333,6e-05,9.31471]
[1776912728902,45.66,78015.03,82.4,0.08333,6e-05,9.31471]
[1776912728935,45.66,78015.03,82.4,0.08333,6e-05,9.31471]
[1776912729143,45.66,78015.03,82.4,0.08333,6e-05,9.31471]
[1776912729244,45.66,78009.23,82.4,0.08301,6e-05,9.28698]
[1776912731187,45.66,78008.88,82.4,0.08298,6e-05,9.28491]
[1776912732216,45.66,78008.9,82.4,0.08298,6e-05,9.2846]
[1776912733365,45.66,78013.67,82.4,0.08324,6e-05,9.30689]
[1776912734271,45.66,78017.41,82.4,0.08344,6e-05,9.32427]
[1776912734815,45.66,78016.61,82.4,0.08339,6e-05,9.32]
[1776912735305,45.66,78016.61,82.4,0.08339,6e-05,9.32]
[1776912736491,45.66,78016.61,82.4,0.08338,6e-05,9.31909]
[1776912737498,45.66,78016.27,82.4,0.08335,6e-05,9.31702]
[1776912740492,45.65,78016.69,82.4,0.08336,6e-05,9.31767]
[1776912740565,45.65,78016.69,82.4,0.08336,6e-05,9.31767]
[1776912743432,45.65,78017.67,82.4,0.0834,6e-05,9.32099]
[1776912744788,45.65,78016.44,82.4,0.08333,6e-05,9.31468]
[1776912745575,45.65,78015.98,82.4,0.0833,6e-05,9.31204]
[1776912746392,45.65,78015.98,82.4,0.0833,6e-05,9.31204]
[1776912748230,45.64,78018.79,82.4,0.08344,6e-05,9.32453]
[1776912748993,45.64,78018.34,82.4,0.08341,6e-05,9.32193]
[1776912750863,45.64,78018.25,82.4,0.08339,6e-05,9.32059]
[1776912756300,45.63,78018.38,82.4,0.08334,6e-05,9.3142]
[1776912757610,45.63,78018.81,82.4,0.08335,6e-05,9.31581]
[1776912757628,45.63,78018.81,82.4,0.08335,6e-05,9.31581]
[1776912758129,45.63,78018.81,82.4,0.08335,6e-05,9.31581]
[1776912758259,45.63,78018.81,82.4,0.08335,6e-05,9.31581]
[1776912758266,45.63,78018.81,82.4,0.08335,6e-05,9.31581]
[1776912758313,45.63,78000.7,82.4,0.08235,5e-05,9.22924]
[1776912763372,45.63,77991.98,82.4,0.08186,5e-05,9.18643]
[1776912765005,45.63,77989.3,82.4,0.08171,5e-05,9.17349]
[1776912770421,45.62,77997.43,82.4,0.08213,5e-05,9.21052]
[1776912775456,45.62,77996.3,82.4,0.08206,5e-05,9.2039]
[1776912778754,45.62,77998.14,82.4,0.08215,5e-05,9.21209]
[1776912780432,45.62,78001.08,82.4,0.08231,5e-05,9.22576]
[1776912781514,45.62,78009.89,82.4,0.08279,6e-05,9.26699]
[1776912784822,45.61,78011.79,82.4,0.08287,6e-05,9.27456]
[1776912787614,45.61,78012.52,82.4,0.0829,6e-05,9.2769]
[1776912791031,45.61,78023.23,82.4,0.08348,6e-05,9.32711]
[1776912792926,45.61,78032.95,82.4,0.08401,6e-05,9.37264]
[1776912793013,45.6,78034.81,82.4,0.0841,6e-05,9.38048]
[1776912794095,45.6,78034.81,82.4,0.0841,6e-05,9.38048]
[1776912794187,45.6,78034.81,82.4,0.0841,6e-05,9.38048]
[1776912795303,45.6,78033.21,82.4,0.08401,6e-05,9.37267]
[1776912795976,45.6,78036.47,82.4,0.08419,6e-05,9.38808]
[1776912796624,45.6,78039.76,82.4,0.08437,6e-05,9.40363]
[1776912797033,45.6,78039.76,82.4,0.08437,6e-05,9.40363]
[1776912797129,45.6,78037.33,82.4,0.08423,6e-05,9.3918]
[1776912799204,45.6,78036.76,82.4,0.0842,6e-05,9.38907]
[1776912799208,45.6,78034.89,82.4,0.08408,6e-05,9.37905]
[1776912804660,45.6,78043.85,82.4,0.08457,6e-05,9.42109]
[1776912808538,45.6,78040.33,82.4,0.08437,6e-05,9.40361]
[1776912809283,45.6,78040.33,82.4,0.08437,6e-05,9.40361]
[1776912815737,45.59,78045.29,82.4,0.08459,6e-05,9.42135]
[1776912820772,45.59,78044.71,82.4,0.08455,6e-05,9.41759]
[1776912823116,45.59,78040.78,82.4,0.08433,6e-05,9.39855]
[1776912823129,45.59,78039.65,82.4,0.08426,6e-05,9.39276]
[1776912828829,45.58,78031.27,82.4,0.08376,6e-05,9.35018]
[1776912830277,45.58,78031.27,82.4,0.08376,6e-05,9.35018]
[1776912833000,45.58,78031.44,82.4,0.08376,6e-05,9.34963]
[1776912838899,45.57,78031.8,82.4,0.08374,6e-05,9.348]
[1776912841386,45.57,78031.49,82.4,0.08371,6e-05,9.34606]
[1776912842081,45.57,78031.29,82.4,0.08369,6e-05,9.34421]
[1776912842486,45.57,78031.29,82.4,0.08369,6e-05,9.34421]
[1776912842794,45.56,78032.35,82.4,0.08375,6e-05,9.34883]
[1776912842982,45.56,78032.35,82.4,0.08375,6e-05,9.34883]
[1776912843439,45.56,78032.35,82.4,0.08375,6e-05,9.34883]
[1776912843462,45.56,78016.37,82.4,0.08285,6e-05,9.27211]
[1776912844455,45.56,77998.98,82.4,0.0819,5e-05,9.18913]
[1776912849440,45.56,77997.91,82.4,0.08183,5e-05,9.1832]
[1776912854669,45.56,77995.92,82.4,0.0817,5e-05,9.17256]
[1776912860046,45.55,77991.9,82.4,0.08147,5e-05,9.15228]
[1776912865081,45.55,77993.98,82.4,0.08157,5e-05,9.16116]
[1776912870116,45.55,77994.12,82.4,0.08157,5e-05,9.16082]
[1776912872931,45.55,77991.69,82.4,0.0814,5e-05,9.14462]
[1776912878172,45.55,77991.85,82.4,0.08139,5e-05,9.14428]
[1776912883207,45.54,77991.61,82.4,0.08137,5e-05,9.14223]
[1776912888242,45.54,77984.93,82.4,0.081,5e-05,9.10978]
[1776912893277,45.54,77984.99,82.4,0.08099,5e-05,9.10931]
[1776912898313,45.54,77985.46,82.4,0.08101,5e-05,9.11091]
[1776912903349,45.54,77989.78,82.4,0.08123,5e-05,9.1306]
[1776912908540,45.53,77992.12,82.4,0.08135,5e-05,9.14098]
[1776912908383,45.53,77974.44,82.4,0.08039,5e-05,9.05731]
[1776912908650,45.53,77974.44,82.4,0.08039,5e-05,9.05731]
[1776912913543,45.53,77966.7,82.4,0.07998,5e-05,9.02083]
[1776912919092,45.53,77965.36,82.4,0.0799,5e-05,9.01463]
[1776912924495,45.53,77964.04,82.4,0.07983,5e-05,9.00849]
[1776912929530,45.53,77962.75,82.4,0.07977,5e-05,9.00251]
[1776912932257,45.53,77962.74,82.4,0.07977,5e-05,9.00248]
[1776912932462,45.53,77962.74,82.4,0.07977,5e-05,9.00248]
[1776912937542,45.53,77964.91,82.4,0.07985,5e-05,9.00854]
[1776912937896,45.53,77965.19,82.4,0.07987,5e-05,9.00986]
[1776912938593,45.53,77981.12,82.4,0.08072,5e-05,9.08489]
[1776912940679,45.53,77987.45,82.4,0.08106,5e-05,9.11452]
[1776912941017,45.53,77987.45,82.4,0.08106,5e-05,9.11452]
[1776912945324,45.53,77989.4,82.4,0.08116,5e-05,9.12324]
[1776912945503,45.53,77989.4,82.4,0.08116,5e-05,9.12324]
[1776912947574,45.53,77996.53,82.4,0.08155,5e-05,9.15662]
[1776912948420,45.53,77999.44,82.4,0.08171,5e-05,9.17019]
[1776912954367,45.53,77977.77,82.4,0.08052,5e-05,9.0667]
[1776912959740,45.53,77981.53,82.4,0.08071,5e-05,9.08379]
[1776912962907,45.53,77979.86,82.4,0.08062,5e-05,9.07561]
[1776912962968,45.53,77965.43,82.4,0.07984,5e-05,9.00766]
[1776912966009,45.53,77964.81,82.4,0.07981,5e-05,9.0048]
[1776912966306,45.53,77964.81,82.4,0.07981,5e-05,9.0048]
[1776912966919,45.53,77946.24,82.4,0.07881,5e-05,8.91777]
[1776912968449,45.53,77946.24,82.4,0.07881,5e-05,8.91777]
[1776912970309,45.53,77949.09,82.4,0.07897,5e-05,8.93138]
[1776912971499,45.53,77949.96,82.4,0.07902,5e-05,8.93569]
[1776912977875,45.53,77971.2,82.4,0.08016,5e-05,9.03568]
[1776912978664,45.53,77971.2,82.4,0.08016,5e-05,9.03568]
[1776912984462,45.53,77965.19,82.4,0.07983,5e-05,9.00715]
[1776912989959,45.53,77965.27,82.4,0.07984,5e-05,9.00749]
[1776912994996,45.53,77964.53,82.4,0.07976,5e-05,8.99972]
[1776913000029,45.53,77966.18,82.4,0.07985,5e-05,9.00745]
[1776913005064,45.53,77965.97,82.4,0.07984,5e-05,9.00633]
[1776913010099,45.53,77968.08,82.4,0.07995,5e-05,9.01619]
[1776913015134,45.53,77966.85,82.4,0.07988,5e-05,9.01025]
[1776913020169,45.53,77967.24,82.4,0.0799,5e-05,9.01196]
[1776913023190,45.53,77954.08,82.4,0.0792,5e-05,8.95019]
[1776913024456,45.53,77954.08,82.4,0.0792,5e-05,8.95019]
[1776913030239,45.53,77953.46,82.4,0.07917,5e-05,8.94781]
[1776913035288,45.53,77960.07,82.4,0.07953,5e-05,8.97898]
[1776913041316,45.53,77953.07,82.4,0.07916,5e-05,8.94646]
[1776913046350,45.53,77951.82,82.4,0.07909,5e-05,8.94094]
[1776913046735,45.53,77951.82,82.4,0.07909,5e-05,8.94094]
[1776913046827,45.53,77951.82,82.4,0.07909,5e-05,8.94094]
[1776913052618,45.53,77944.05,82.4,0.07865,5e-05,8.90089]
[1776913058452,45.53,77952.83,82.4,0.07913,5e-05,8.9426]
[1776913064477,45.53,77951.34,82.4,0.07905,5e-05,8.93615]
[1776913068367,45.53,77952.26,82.4,0.07911,5e-05,8.94071]
[1776913073541,45.54,77942.98,82.4,0.07862,5e-05,8.89804]
[1776913078576,45.54,77953.13,82.4,0.07917,5e-05,8.94618]
[1776913082611,45.54,77964.48,82.4,0.07978,5e-05,8.99966]
[1776913084624,45.54,77980.83,82.4,0.08066,5e-05,9.07654]
[1776913087697,45.54,77985.94,82.4,0.08093,5e-05,9.10038]
[1776913087751,45.54,77985.94,82.4,0.08093,5e-05,9.10038]
[1776913087826,45.54,77991.89,82.4,0.08126,5e-05,9.12835]
[1776913089767,45.54,78006.47,82.4,0.08205,5e-05,9.197]
[1776913095906,45.53,78018.79,82.4,0.0827,6e-05,9.25371]
[1776913097934,45.53,78025.87,82.4,0.08308,6e-05,9.28669]
[1776913098894,45.53,78025.59,82.4,0.08306,6e-05,9.28494]
[1776913099087,45.53,78025.59,82.4,0.08306,6e-05,9.28494]
[1776913102223,45.53,78022.63,82.4,0.08289,6e-05,9.26961]
[1776913102752,45.52,78026.21,82.4,0.08308,6e-05,9.2863]
[1776913106035,45.52,78027.12,82.4,0.08313,6e-05,9.29048]
[1776913106041,45.52,78027.12,82.4,0.08313,6e-05,9.29048]
[1776913106780,45.52,78027.51,82.4,0.08314,6e-05,9.29193]
[1776913110152,45.52,78020.13,82.4,0.08273,6e-05,9.25589]
[1776913113753,45.52,78024.64,82.4,0.08293,6e-05,9.27195]
[1776913114850,45.52,78027.08,82.4,0.08305,6e-05,9.2828]
[1776913119871,45.51,78023.74,82.4,0.08284,6e-05,9.26456]
[1776913124906,45.51,78023.0,82.4,0.08278,6e-05,9.25917]
[1776913129941,45.5,78022.14,82.4,0.08271,6e-05,9.25332]
[1776913134976,45.5,78023.94,82.4,0.08279,6e-05,9.26018]
[1776913140202,45.49,78016.14,82.4,0.08234,6e-05,9.22165]
[1776913143034,45.49,78001.87,82.4,0.08155,5e-05,9.15287]
[1776913148069,45.49,77999.8,82.4,0.08142,5e-05,9.14217]
[1776913153105,45.49,78000.73,82.4,0.08147,5e-05,9.14579]
[1776913158140,45.49,78001.38,82.4,0.08149,5e-05,9.14808]
[1776913163175,45.48,78002.43,82.4,0.08154,5e-05,9.15226]
[1776913168212,45.48,77998.15,82.4,0.0813,5e-05,9.13119]
[1776913168994,45.48,77998.15,82.4,0.0813,5e-05,9.13119]
[1776913170149,45.48,77992.67,82.4,0.081,5e-05,9.10513]
[1776913171963,45.48,77985.56,82.4,0.08058,5e-05,9.06703]
[1776913177064,45.48,77981.25,82.4,0.08034,5e-05,9.04664]
[1776913179970,45.48,77980.95,82.4,0.08033,5e-05,9.04525]
[1776913187344,45.48,77969.93,82.4,0.07974,5e-05,8.99394]
[1776913188417,45.48,77969.93,82.4,0.07974,5e-05,8.99394]
[1776913188948,45.48,77969.06,82.4,0.07969,5e-05,8.98993]
[1776913190954,45.48,77969.74,82.4,0.07973,5e-05,8.99331]
[1776913196871,45.48,77968.44,82.4,0.07967,5e-05,8.98764]
[1776913198714,45.48,77965.6,82.4,0.07952,5e-05,8.97451]
[1776913201361,45.49,77966.88,82.4,0.07959,5e-05,8.98083]
[1776913202526,45.49,77961.66,82.4,0.07931,5e-05,8.95641]
[1776913207348,45.49,77962.53,82.4,0.07936,5e-05,8.96105]
[1776913212520,45.49,77955.65,82.4,0.07901,5e-05,8.92968]
[1776913217853,45.49,77954.52,82.4,0.07895,5e-05,8.92505]
[1776913221417,45.49,77954.45,82.4,0.07896,5e-05,8.92537]
[1776913221585,45.49,77937.85,82.4,0.07808,5e-05,8.84795]
[1776913222942,45.49,77934.04,82.4,0.07788,5e-05,8.83048]
[1776913223449,45.49,77934.04,82.4,0.07788,5e-05,8.83048]
[1776913223599,45.49,77934.55,82.4,0.07791,5e-05,8.83316]
[1776913228634,45.49,77931.66,82.4,0.07776,5e-05,8.81957]
[1776913233669,45.49,77935.22,82.4,0.07791,5e-05,8.83184]
[1776913235794,45.49,77935.44,82.4,0.07792,5e-05,8.83283]
[1776913235852,45.49,77935.73,82.4,0.07794,5e-05,8.83416]
[1776913240894,45.5,77938.09,82.4,0.07807,5e-05,8.84643]
[1776913242512,45.5,77940.75,82.4,0.07822,5e-05,8.85941]
[1776913242517,45.5,77940.75,82.4,0.07822,5e-05,8.85941]
[1776913245444,45.5,77957.34,82.4,0.07911,5e-05,8.93764]
[1776913252803,45.5,77966.09,82.4,0.07959,5e-05,8.97967]
[1776913253437,45.5,77966.09,82.4,0.07959,5e-05,8.97967]
[1776913256983,45.5,77965.01,82.4,0.07954,5e-05,8.97491]
[1776913257953,45.5,77963.21,82.4,0.07944,5e-05,8.96653]
[1776913258632,45.5,77963.21,82.4,0.07944,5e-05,8.96653]
[1776913260230,45.5,77956.37,82.4,0.07908,5e-05,8.93466]
[1776913263342,45.5,77957.49,82.4,0.07914,5e-05,8.94032]
[1776913268917,45.51,77964.66,82.4,0.07953,5e-05,8.97441]
[1776913273952,45.51,77962.13,82.4,0.0794,5e-05,8.96295]
[1776913274243,45.51,77962.13,82.4,0.0794,5e-05,8.96295]
[1776913284486,45.51,77954.89,82.4,0.07902,5e-05,8.92978]
[1776913286081,45.51,77950.72,82.4,0.07881,5e-05,8.91052]
[1776913286157,45.51,77942.52,82.4,0.07837,5e-05,8.87235]
[1776913292299,45.51,77936.28,82.4,0.078,5e-05,8.83855]
[1776913295514,45.51,77935.13,82.4,0.07794,5e-05,8.83299]
[1776913295517,45.51,77935.13,82.4,0.07794,5e-05,8.83299]
[1776913295615,45.51,77935.6,82.4,0.07796,5e-05,8.83507]
[1776913300309,45.51,77935.55,82.4,0.07797,5e-05,8.83568]
[1776913300316,45.51,77931.76,82.4,0.07777,5e-05,8.81831]
[1776913303276,45.51,77921.51,82.4,0.07724,5e-05,8.771]
[1776913303286,45.51,77921.51,82.4,0.07724,5e-05,8.771]
[1776913303349,45.51,77930.07,82.4,0.07769,5e-05,8.81082]
[1776913304141,45.51,77930.07,82.4,0.07769,5e-05,8.81082]
[1776913304215,45.51,77930.07,82.4,0.07769,5e-05,8.81082]
[1776913304367,45.51,77944.91,82.4,0.07847,5e-05,8.87997]
[1776913308190,45.51,77957.55,82.4,0.07915,5e-05,8.93979]
[1776913309197,45.51,77969.89,82.4,0.07982,5e-05,8.99782]
[1776913312766,45.51,77979.13,82.4,0.08032,5e-05,9.04129]
[1776913314371,45.51,77964.47,82.4,0.07953,5e-05,8.97227]
[1776913315437,45.51,77964.47,82.4,0.07953,5e-05,8.97227]
[1776913321281,45.51,77965.55,82.4,0.07959,5e-05,8.97775]
[1776913326357,45.52,77969.56,82.4,0.07981,5e-05,8.9968]
[1776913331392,45.52,77962.82,82.4,0.07945,5e-05,8.96535]
[1776913336427,45.52,77962.21,82.4,0.07942,5e-05,8.96287]
[1776913341462,45.52,77960.25,82.4,0.07932,5e-05,8.95407]
[1776913347504,45.52,77962.69,82.4,0.07945,5e-05,8.96602]
[1776913350525,45.52,77976.52,82.4,0.0802,5e-05,9.03113]
[1776913354876,45.52,77982.17,82.4,0.08047,5e-05,9.05329]
[1776913360525,45.52,77985.75,82.4,0.08066,5e-05,9.06967]
[1776913365630,45.52,77986.47,82.4,0.08069,5e-05,9.07288]
[1776913366598,45.52,77986.47,82.4,0.08069,5e-05,9.07288]
[1776913366759,45.52,77986.47,82.4,0.08069,5e-05,9.07288]
[1776913367156,45.52,77990.99,82.4,0.08094,5e-05,9.09415]
[1776913367601,45.52,77990.99,82.4,0.08094,5e-05,9.09415]
[1776913367677,45.52,77990.99,82.4,0.08094,5e-05,9.09415]
[1776913367894,45.52,77990.99,82.4,0.08094,5e-05,9.09415]
[1776913367910,45.52,77990.99,82.4,0.08094,5e-05,9.09415]
[1776913367989,45.52,77990.99,82.4,0.08094,5e-05,9.09415]
[1776913367945,45.52,78019.3,82.4,0.08249,6e-05,9.22841]
[1776913368161,45.52,78019.3,82.4,0.08249,6e-05,9.22841]
[1776913368890,45.52,78019.3,82.4,0.08249,6e-05,9.22841]
[1776913368981,45.52,78037.65,82.4,0.0835,6e-05,9.31583]
[1776913370143,45.52,78035.8,82.4,0.0834,6e-05,9.30686]
[1776913370243,45.52,78035.8,82.4,0.0834,6e-05,9.30686]
[1776913370576,45.52,78035.8,82.4,0.0834,6e-05,9.30686]
[1776913370851,45.52,78032.21,82.4,0.0832,6e-05,9.2896]
[1776913371336,45.52,78032.21,82.4,0.0832,6e-05,9.2896]
[1776913371731,45.52,78032.21,82.4,0.0832,6e-05,9.2896]
[1776913371747,45.51,78031.44,82.4,0.08315,6e-05,9.28552]
[1776913372102,45.51,78031.44,82.4,0.08315,6e-05,9.28552]
[1776913372684,45.52,78041.68,82.4,0.08372,6e-05,9.33475]
[1776913373111,45.52,78041.68,82.4,0.08372,6e-05,9.33475]
[1776913373279,45.52,78041.68,82.4,0.08372,6e-05,9.33475]
[1776913374262,45.52,78045.55,82.4,0.08394,6e-05,9.3535]
[1776913374698,45.52,78045.95,82.4,0.08396,6e-05,9.35528]
[1776913375123,45.52,78045.95,82.4,0.08396,6e-05,9.35528]
[1776913375704,45.52,78046.57,82.4,0.084,6e-05,9.35843]
[1776913377076,45.52,78038.86,82.4,0.08357,6e-05,9.32171]
[1776913377386,45.52,78038.86,82.4,0.08357,6e-05,9.32171]
[1776913377392,45.52,78038.86,82.4,0.08357,6e-05,9.32171]
[1776913377538,45.52,78038.86,82.4,0.08357,6e-05,9.32171]
[1776913378507,45.52,78038.0,82.4,0.08352,6e-05,9.31784]
[1776913378726,45.52,78035.64,82.4,0.0834,6e-05,9.3068]
[1776913380789,45.52,78036.47,82.4,0.08344,6e-05,9.31071]
[1776913380988,45.52,78036.47,82.4,0.08344,6e-05,9.31071]
[1776913380848,45.52,78041.23,82.4,0.08371,6e-05,9.3334]
[1776913381327,45.52,78041.23,82.4,0.08371,6e-05,9.3334]
[1776913381538,45.52,78041.23,82.4,0.08371,6e-05,9.3334]
[1776913381639,45.52,78041.23,82.4,0.08371,6e-05,9.3334]
[1776913381909,45.52,78041.23,82.4,0.08371,6e-05,9.3334]
[1776913382026,45.52,78041.23,82.4,0.08371,6e-05,9.3334]
[1776913381960,45.52,78042.57,82.4,0.08378,6e-05,9.34004]
[1776913382866,45.52,78042.57,82.4,0.08378,6e-05,9.34004]
[1776913382965,45.52,78027.93,82.4,0.08297,6e-05,9.26994]
[1776913383418,45.52,78027.93,82.4,0.08297,6e-05,9.26994]
[1776913384099,45.52,78022.23,82.4,0.08265,6e-05,9.2424]
[1776913385542,45.52,78022.98,82.4,0.08269,6e-05,9.24565]
[1776913385740,45.52,78022.98,82.4,0.08269,6e-05,9.24565]
[1776913385954,45.52,78022.98,82.4,0.08269,6e-05,9.24565]
[1776913385966,45.52,78022.98,82.4,0.08269,6e-05,9.24565]
[1776913386294,45.52,78015.72,82.4,0.08228,6e-05,9.21077]
[1776913386430,45.52,78015.72,82.4,0.08228,6e-05,9.21077]
[1776913389589,45.51,78020.11,82.4,0.08251,6e-05,9.2308]
[1776913390238,45.51,78019.31,82.4,0.08247,6e-05,9.22669]
[1776913392704,45.51,78018.94,82.4,0.08244,6e-05,9.22435]
[1776913395688,45.51,78022.81,82.4,0.08264,6e-05,9.24189]
[1776913396348,45.51,78023.14,82.4,0.08266,6e-05,9.24315]
[1776913398975,45.51,78018.86,82.4,0.08241,6e-05,9.22214]
[1776913399986,45.51,78014.76,82.4,0.08218,5e-05,9.20236]
[1776913405920,45.5,78019.27,82.4,0.08241,6e-05,9.22198]
[1776913410955,45.5,78017.16,82.4,0.08228,6e-05,9.21064]
[1776913415990,45.49,78019.28,82.4,0.08235,6e-05,9.21511]
[1776913421032,45.49,78019.88,82.4,0.08236,6e-05,9.21666]
[1776913426067,45.49,78022.45,82.4,0.08249,6e-05,9.22754]
[1776913431102,45.48,78020.34,82.4,0.08236,6e-05,9.21596]
[1776913434528,45.48,78010.86,82.4,0.08183,5e-05,9.17041]
[1776913437606,45.48,78023.05,82.4,0.08249,6e-05,9.22768]
[1776913438196,45.48,78032.16,82.4,0.08299,6e-05,9.27048]
[1776913438295,45.48,78031.0,82.4,0.08292,6e-05,9.26494]
[1776913439144,45.48,78031.0,82.4,0.08292,6e-05,9.26494]
[1776913439239,45.48,78031.0,82.4,0.08292,6e-05,9.26492]
[1776913440529,45.48,78031.0,82.4,0.08292,6e-05,9.26492]
[1776913446206,45.47,78019.72,82.4,0.08227,6e-05,9.20907]
[1776913450579,45.47,78014.99,82.4,0.082,5e-05,9.18574]
[1776913450584,45.47,78014.99,82.4,0.082,5e-05,9.18574]
[1776913456277,45.47,78003.44,82.4,0.08136,5e-05,9.12975]
[1776913460716,45.47,78003.71,82.4,0.08137,5e-05,9.13063]
[1776913466347,45.47,78004.02,82.4,0.08137,5e-05,9.13124]
[1776913471382,45.46,77994.48,82.4,0.08081,5e-05,9.08115]
[1776913472284,45.46,77994.48,82.4,0.08081,5e-05,9.08115]
[1776913477424,45.46,77994.47,82.4,0.08081,5e-05,9.08111]
[1776913482459,45.46,78003.32,82.4,0.08129,5e-05,9.12257]
[1776913487494,45.46,78003.01,82.4,0.08127,5e-05,9.12057]
[1776913492529,45.46,78000.64,82.4,0.08113,5e-05,9.10881]
[1776913497568,45.46,78004.26,82.4,0.08132,5e-05,9.12543]
[1776913502603,45.46,78004.95,82.4,0.08135,5e-05,9.12803]
[1776913505628,45.46,77989.53,82.4,0.08051,5e-05,9.0547]
[1776913510670,45.46,77990.23,82.4,0.08055,5e-05,9.05789]
[1776913514318,45.46,77989.69,82.4,0.08052,5e-05,9.05529]
[1776913514546,45.46,77989.69,82.4,0.08052,5e-05,9.05529]
[1776913514808,45.46,77958.35,82.4,0.07883,5e-05,8.90787]
[1776913515314,45.46,77958.35,82.4,0.07883,5e-05,8.90787]
[1776913517990,45.46,77946.35,82.4,0.0782,5e-05,8.8522]
[1776913518041,45.46,77941.71,82.4,0.07795,5e-05,8.83085]
[1776913521838,45.46,77934.58,82.4,0.07758,5e-05,8.79769]
[1776913527791,45.46,77928.47,82.4,0.07726,5e-05,8.76976]
[1776913532826,45.46,77932.55,82.4,0.07745,5e-05,8.78474]
[1776913537861,45.46,77931.93,82.4,0.07742,5e-05,8.78209]
[1776913542896,45.46,77929.16,82.4,0.07727,5e-05,8.76952]
[1776913547931,45.46,77926.38,82.4,0.07713,5e-05,8.757]
[1776913550177,45.46,77918.65,82.4,0.07673,5e-05,8.72123]
[1776913550321,45.46,77919.16,82.4,0.07676,5e-05,8.72372]
[1776913550952,45.46,77920.64,82.4,0.07683,5e-05,8.73033]
[1776913553392,45.45,77926.27,82.4,0.07709,5e-05,8.75312]
[1776913554043,45.45,77926.27,82.4,0.07709,5e-05,8.75312]
[1776913554143,45.45,77926.87,82.4,0.07712,5e-05,8.75561]
[1776913555068,45.45,77926.87,82.4,0.07712,5e-05,8.75561]
[1776913555134,45.45,77926.83,82.4,0.07711,5e-05,8.75549]
[1776913561022,45.45,77925.06,82.4,0.077,5e-05,8.74544]
[1776913563272,45.45,77917.42,82.4,0.07659,5e-05,8.70944]
[1776913566953,45.45,77917.37,82.4,0.07658,5e-05,8.70846]
[1776913570133,45.44,77924.56,82.4,0.07692,5e-05,8.73849]
[1776913576129,45.43,77928.41,82.4,0.0771,5e-05,8.75427]
[1776913577528,45.43,77929.52,82.4,0.07715,5e-05,8.75911]
[1776913578143,45.43,77929.5,82.4,0.07715,5e-05,8.75907]
[1776913581165,45.43,77941.7,82.4,0.0778,5e-05,8.81593]
[1776913587206,45.43,77932.15,82.4,0.07729,5e-05,8.77161]
[1776913592242,45.43,77921.48,82.4,0.07671,5e-05,8.71825]
[1776913593150,45.43,77921.48,82.4,0.07671,5e-05,8.71825]
[1776913593249,45.43,77921.62,82.4,0.07671,5e-05,8.71902]
[1776913598284,45.43,77918.92,82.4,0.07656,5e-05,8.7052]
[1776913601187,45.43,77919.17,82.4,0.07657,5e-05,8.70585]
[1776913606209,45.43,77911.97,82.4,0.07618,5e-05,8.67161]
[1776913610934,45.42,77907.48,82.4,0.07593,5e-05,8.64987]
[1776913611024,45.42,77907.48,82.4,0.07593,5e-05,8.64987]
[1776913615761,45.42,77902.98,82.4,0.07569,5e-05,8.6286]
[1776913616500,45.42,77902.22,82.4,0.07565,5e-05,8.62484]
[1776913621125,45.42,77905.55,82.4,0.07582,5e-05,8.6398]
[1776913621166,45.42,77905.55,82.4,0.07582,5e-05,8.6398]
[1776913626880,45.42,77906.09,82.4,0.07584,5e-05,8.64145]
[1776913627083,45.42,77906.09,82.4,0.07584,5e-05,8.64145]
[1776913628900,45.41,77919.96,82.4,0.07654,5e-05,8.70349]
[1776913631069,45.41,77920.65,82.4,0.07656,5e-05,8.70596]
[1776913631071,45.41,77920.65,82.4,0.07656,5e-05,8.70596]
[1776913631467,45.41,77919.7,82.4,0.07651,5e-05,8.70131]
[1776913632152,45.41,77905.88,82.4,0.07579,5e-05,8.63725]
[1776913637557,45.41,77900.92,82.4,0.07553,5e-05,8.6138]
[1776913642592,45.41,77901.05,82.4,0.07553,5e-05,8.61388]
[1776913643535,45.41,77901.05,82.4,0.07553,5e-05,8.61388]
[1776913649643,45.41,77899.76,82.4,0.07545,5e-05,8.60726]
[1776913652565,45.41,77898.99,82.4,0.07538,5e-05,8.5993]
[1776913653096,45.41,77898.99,82.4,0.07538,5e-05,8.5993]
[1776913653209,45.41,77898.99,82.4,0.07538,5e-05,8.5993]
[1776913653227,45.41,77898.99,82.4,0.07538,5e-05,8.5993]
[1776913653254,45.41,77898.99,82.4,0.07538,5e-05,8.5993]
[1776913653595,45.41,77888.91,82.4,0.07486,5e-05,8.55276]
[1776913653601,45.41,77888.91,82.4,0.07486,5e-05,8.55276]
[1776913655278,45.41,77880.69,82.4,0.07443,5e-05,8.51503]
[1776913657765,45.41,77879.85,82.4,0.07439,5e-05,8.51128]
[1776913663610,45.41,77884.62,82.4,0.07464,5e-05,8.53333]
[1776913665432,45.41,77896.33,82.4,0.07524,5e-05,8.58717]
[1776913668779,45.4,77899.51,82.4,0.07539,5e-05,8.60038]
[1776913673818,45.4,77907.32,82.4,0.07579,5e-05,8.63596]
[1776913677792,45.4,77903.34,82.4,0.07558,5e-05,8.61715]
[1776913679828,45.4,77905.19,82.4,0.07567,5e-05,8.62543]
[1776913685159,45.4,77904.89,82.4,0.07563,5e-05,8.62218]
[1776913690938,45.39,77897.2,82.4,0.07523,5e-05,8.58603]
[1776913692567,45.39,77897.21,82.4,0.07523,5e-05,8.58601]
[1776913692575,45.39,77897.21,82.4,0.07523,5e-05,8.58601]
[1776913697987,45.39,77890.84,82.4,0.0749,5e-05,8.55651]
[1776913703026,45.39,77891.28,82.4,0.07492,5e-05,8.55825]
[1776913705977,45.39,77891.38,82.4,0.07492,5e-05,8.55866]
[1776913708061,45.39,77916.16,82.4,0.07618,5e-05,8.67066]
[1776913708589,45.39,77916.16,82.4,0.07618,5e-05,8.67066]
[1776913711578,45.39,77915.79,82.4,0.07612,5e-05,8.66414]
[1776913712762,45.38,77905.21,82.4,0.07557,5e-05,8.61508]
[1776913718131,45.38,77896.38,82.4,0.07511,5e-05,8.57408]
[1776913723166,45.38,77886.01,82.4,0.07457,5e-05,8.52649]
[1776913728200,45.39,77886.21,82.4,0.07459,5e-05,8.52792]
[1776913732667,45.39,77883.58,82.4,0.07446,5e-05,8.51604]
[1776913732701,45.39,77883.58,82.4,0.07446,5e-05,8.51604]
[1776913733771,45.39,77883.58,82.4,0.07446,5e-05,8.51604]
[1776913738288,45.39,77883.25,82.4,0.07445,5e-05,8.51527]
[1776913738864,45.39,77881.16,82.4,0.07434,5e-05,8.50574]
[1776913739532,45.39,77873.64,82.4,0.07396,5e-05,8.47138]
[1776913745200,45.39,77870.66,82.4,0.07381,5e-05,8.4584]
[1776913750371,45.39,77872.64,82.4,0.07394,5e-05,8.46934]
[1776913755406,45.4,77882.52,82.4,0.07446,5e-05,8.51656]
[1776913760441,45.4,77872.9,82.4,0.07398,5e-05,8.47327]
[1776913765475,45.4,77875.52,82.4,0.07412,5e-05,8.48572]
[1776913768695,45.4,77875.56,82.4,0.07412,5e-05,8.48607]
[1776913771443,45.4,77896.35,82.4,0.07519,5e-05,8.5817]
[1776913775683,45.4,77912.55,82.4,0.07599,5e-05,8.65147]
[1776913776480,45.4,77912.54,82.4,0.07599,5e-05,8.65109]
[1776913776556,45.4,77899.42,82.4,0.07531,5e-05,8.59055]
[1776913778050,45.4,77899.42,82.4,0.07531,5e-05,8.59055]
[1776913778124,45.4,77884.29,82.4,0.07453,5e-05,8.52096]
[1776913779939,45.4,77878.04,82.4,0.07421,5e-05,8.4924]
[1776913781475,45.4,77877.09,82.4,0.07416,5e-05,8.48813]
[1776913783419,45.4,77877.58,82.4,0.07419,5e-05,8.49053]
[1776913783973,45.4,77878.63,82.4,0.07424,5e-05,8.4954]
[1776913784055,45.4,77878.63,82.4,0.07424,5e-05,8.4954]
[1776913785420,45.4,77859.69,82.4,0.07328,5e-05,8.40918]
[1776913789349,45.4,77855.28,82.4,0.07307,5e-05,8.38981]
[1776913789372,45.4,77854.55,82.4,0.07303,5e-05,8.38673]
[1776913790311,45.4,77842.38,82.4,0.07242,5e-05,8.33146]
[1776913795687,45.4,77839.51,82.4,0.07228,5e-05,8.31842]
[1776913800753,45.4,77846.21,82.4,0.07261,5e-05,8.34883]
[1776913805525,45.4,77854.97,82.4,0.07305,5e-05,8.38831]
[1776913805757,45.4,77855.22,82.4,0.07306,5e-05,8.38936]
[1776913810792,45.41,77862.8,82.4,0.07346,5e-05,8.42503]
[1776913815827,45.41,77862.8,82.4,0.07347,5e-05,8.4261]
[1776913820862,45.41,77859.92,82.4,0.07334,5e-05,8.41404]
[1776913825897,45.41,77862.09,82.4,0.07346,5e-05,8.42509]
[1776913830933,45.42,77862.63,82.4,0.0735,5e-05,8.42864]
[1776913835969,45.42,77858.81,82.4,0.07329,5e-05,8.40811]
[1776913841006,45.42,77860.92,82.4,0.07341,5e-05,8.41894]
[1776913846041,45.43,77860.59,82.4,0.07341,5e-05,8.41887]
[1776913851076,45.43,77863.06,82.4,0.07354,5e-05,8.43108]
[1776913856518,45.43,77871.81,82.4,0.074,5e-05,8.472]
[1776913862153,45.43,77880.91,82.4,0.07447,5e-05,8.51453]
[1776913867188,45.43,77880.33,82.4,0.07445,5e-05,8.5123]
[1776913872223,45.44,77869.59,82.4,0.07391,5e-05,8.46375]
[1776913877258,45.44,77869.21,82.4,0.0739,5e-05,8.4628]
[1776913882295,45.44,77874.52,82.4,0.07418,5e-05,8.48772]
[1776913887330,45.44,77881.69,82.4,0.07455,5e-05,8.52097]
[1776913892365,45.44,77875.14,82.4,0.07418,5e-05,8.48713]
[1776913897399,45.44,77871.23,82.4,0.07399,5e-05,8.46989]
[1776913902435,45.45,77871.09,82.4,0.07399,5e-05,8.46992]
[1776913902844,45.45,77871.09,82.4,0.07399,5e-05,8.46992]
[1776913902874,45.45,77871.09,82.4,0.07399,5e-05,8.46992]
[1776913908477,45.45,77860.55,82.4,0.07347,5e-05,8.42305]
[1776913912203,45.45,77862.79,82.4,0.07359,5e-05,8.43386]
[1776913917539,45.45,77867.31,82.4,0.07383,5e-05,8.45545]
[1776913920143,45.45,77867.1,82.4,0.07382,5e-05,8.45479]
[1776913925596,45.46,77865.18,82.4,0.07374,5e-05,8.44695]
[1776913927548,45.46,77865.72,82.4,0.07377,5e-05,8.44958]
[1776913932645,45.46,77857.16,82.4,0.07334,5e-05,8.41173]
[1776913937680,45.46,77859.2,82.4,0.07346,5e-05,8.42205]
[1776913942715,45.46,77857.62,82.4,0.07339,5e-05,8.41586]
[1776913947334,45.47,77855.33,82.4,0.07328,5e-05,8.4061]
[1776913947402,45.47,77853.3,82.4,0.07318,5e-05,8.39732]
[1776913952788,45.47,77845.05,82.4,0.07273,5e-05,8.35521]
[1776913955809,45.46,77858.06,82.4,0.07339,5e-05,8.41406]
[1776913960233,45.46,77857.41,82.4,0.07335,5e-05,8.41067]
[1776913960237,45.46,77857.41,82.4,0.07335,5e-05,8.41067]
[1776913960312,45.46,77858.22,82.4,0.07338,5e-05,8.41406]
[1776913965369,45.46,77859.06,82.4,0.07343,5e-05,8.41847]
[1776913970914,45.47,77850.45,82.4,0.07302,5e-05,8.38092]
[1776913975539,45.47,77846.83,82.4,0.07284,5e-05,8.36525]
[1776913975547,45.47,77846.61,82.4,0.07284,5e-05,8.36481]
[1776913980984,45.47,77845.24,82.4,0.07277,5e-05,8.3583]
[1776913983433,45.47,77844.27,82.4,0.07272,5e-05,8.35383]
[1776913988374,45.47,77841.85,82.4,0.07259,5e-05,8.34265]
[1776913988486,45.47,77844.49,82.4,0.07272,5e-05,8.35456]
[1776913994076,45.47,77843.83,82.4,0.07271,5e-05,8.35308]
[1776913996578,45.47,77844.12,82.4,0.07273,5e-05,8.3547]
[1776913996654,45.48,77843.9,82.4,0.07272,5e-05,8.35431]
[1776914002132,45.48,77841.21,82.4,0.07258,5e-05,8.34193]
[1776914006522,45.48,77843.94,82.4,0.07272,5e-05,8.35418]
[1776914007593,45.47,77844.0,82.4,0.07272,5e-05,8.35433]
[1776914007615,45.47,77844.0,82.4,0.07272,5e-05,8.35433]
[1776914007669,45.47,77844.46,82.4,0.07274,5e-05,8.35636]
[1776914013209,45.48,77851.21,82.4,0.07307,5e-05,8.38444]
[1776914018050,45.48,77861.91,82.4,0.07362,5e-05,8.434]
[1776914019820,45.48,77847.67,82.4,0.07291,5e-05,8.36966]
[1776914021760,45.48,77843.92,82.4,0.07273,5e-05,8.35326]
[1776914025058,45.49,77840.46,82.4,0.07256,5e-05,8.3386]
[1776914025883,45.49,77841.27,82.4,0.07261,5e-05,8.34261]
[1776914026009,45.49,77841.27,82.4,0.07261,5e-05,8.34261]
[1776914026089,45.49,77841.27,82.4,0.07261,5e-05,8.34261]
[1776914026902,45.49,77852.15,82.4,0.07316,5e-05,8.39231]
[1776914028516,45.49,77861.69,82.4,0.07365,5e-05,8.43597]
[1776914032345,45.49,77846.73,82.4,0.0729,5e-05,8.36905]
[1776914033503,45.49,77846.73,82.4,0.0729,5e-05,8.36905]
[1776914035157,45.49,77842.07,82.4,0.07267,5e-05,8.34853]
[1776914035182,45.49,77842.07,82.4,0.07267,5e-05,8.34853]
[1776914035367,45.49,77839.38,82.4,0.07254,5e-05,8.33667]
[1776914040402,45.49,77837.28,82.4,0.07244,5e-05,8.32709]
[1776914043140,45.49,77838.1,82.4,0.07248,5e-05,8.33077]
[1776914043154,45.49,77838.1,82.4,0.07248,5e-05,8.33077]
[1776914043423,45.49,77840.17,82.4,0.07258,5e-05,8.34012]
[1776914048457,45.5,77842.39,82.4,0.07271,5e-05,8.35158]
[1776914053475,45.5,77845.26,82.4,0.07286,5e-05,8.36564]
[1776914053500,45.5,77845.26,82.4,0.07286,5e-05,8.36564]
[1776914053517,45.5,77834.86,82.4,0.07234,5e-05,8.3188]
[1776914053904,45.5,77834.86,82.4,0.07234,5e-05,8.3188]
[1776914054499,45.5,77830.84,82.4,0.07215,5e-05,8.30095]
[1776914055321,45.5,77830.84,82.4,0.07215,5e-05,8.30095]
[1776914055601,45.5,77815.06,82.4,0.07137,5e-05,8.2302]
[1776914055917,45.5,77815.06,82.4,0.07137,5e-05,8.2302]
[1776914056687,45.5,77803.74,82.4,0.07081,5e-05,8.1795]
[1776914057540,45.5,77803.74,82.4,0.07081,5e-05,8.1795]
[1776914063417,45.51,77799.24,82.4,0.0706,5e-05,8.16066]
[1776914063434,45.51,77799.24,82.4,0.0706,5e-05,8.16066]
[1776914065584,45.51,77782.42,82.4,0.06978,5e-05,8.08636]
[1776914070619,45.51,77781.74,82.4,0.06977,5e-05,8.08501]
[1776914075654,45.52,77773.97,82.4,0.06938,5e-05,8.04817]
[1776914080689,45.52,77775.27,82.4,0.06947,5e-05,8.05581]
[1776914085724,45.53,77770.74,82.4,0.06927,5e-05,8.03752]
[1776914086299,45.53,77770.74,82.4,0.06927,5e-05,8.03752]
[1776914089753,45.53,77755.99,82.4,0.06857,5e-05,7.97389]
[1776914094789,45.54,77767.11,82.4,0.06913,5e-05,8.02529]
[1776914099843,45.54,77758.45,82.4,0.06874,5e-05,7.98912]
[1776914102128,45.54,77754.98,82.4,0.06858,5e-05,7.97474]
[1776914102213,45.54,77754.98,82.4,0.06858,5e-05,7.97474]
[1776914103270,45.54,77738.56,82.4,0.0678,5e-05,7.90294]
[1776914108900,45.55,77738.81,82.4,0.06785,5e-05,7.90763]
[1776914110176,45.55,77738.81,82.4,0.06785,5e-05,7.90763]
[1776914110566,45.55,77738.81,82.4,0.06785,5e-05,7.90763]
[1776914112420,45.56,77756.82,82.4,0.06874,5e-05,7.98921]
[1776914117965,45.56,77766.75,82.4,0.06925,5e-05,8.03537]
[1776914120812,45.57,77768.73,82.4,0.06935,5e-05,8.04455]
[1776914124316,45.57,77772.47,82.4,0.06954,5e-05,8.06261]
[1776914125015,45.57,77745.57,82.4,0.06825,5e-05,7.94435]
[1776914125855,45.57,77745.57,82.4,0.06825,5e-05,7.94435]
[1776914127765,45.57,77742.47,82.4,0.06812,5e-05,7.93177]
[1776914129155,45.58,77739.51,82.4,0.06798,5e-05,7.91933]
[1776914130297,45.58,77738.98,82.4,0.06796,5e-05,7.91757]
[1776914131563,45.58,77734.22,82.4,0.06775,5e-05,7.89785]
[1776914131574,45.58,77734.22,82.4,0.06775,5e-05,7.89785]
[1776914132660,45.58,77731.62,82.4,0.0676,5e-05,7.88297]
[1776914134415,45.58,77731.53,82.4,0.06761,5e-05,7.88383]
[1776914135091,45.59,77731.06,82.4,0.0676,5e-05,7.8824]
[1776914139643,45.59,77723.02,82.4,0.06724,5e-05,7.84923]
[1776914141475,45.59,77720.4,82.4,0.06713,5e-05,7.83914]
[1776914141632,45.59,77720.4,82.4,0.06713,5e-05,7.83914]
[1776914142867,45.6,77718.95,82.4,0.06708,5e-05,7.8342]
[1776914144031,45.6,77720.03,82.4,0.06713,5e-05,7.83962]
[1776914144167,45.6,77720.03,82.4,0.06713,5e-05,7.83962]
[1776914146318,45.6,77728.33,82.4,0.06754,5e-05,7.87731]
[1776914147023,45.61,77732.01,82.4,0.06773,5e-05,7.89469]
[1776914149769,45.61,77731.68,82.4,0.06772,5e-05,7.89384]
[1776914150383,45.61,77730.95,82.4,0.0677,5e-05,7.89184]
[1776914152415,45.61,77736.67,82.4,0.06798,5e-05,7.91755]
[1776914153040,45.62,77737.27,82.4,0.06802,5e-05,7.92133]
[1776914155755,45.62,77746.63,82.4,0.06848,5e-05,7.96306]
[1776914161267,45.63,77745.28,82.4,0.06845,5e-05,7.96053]
[1776914166303,45.63,77758.48,82.4,0.06911,5e-05,8.02108]
[1776914169817,45.63,77761.23,82.4,0.06925,5e-05,8.03405]
[1776914170453,45.63,77760.53,82.4,0.06922,5e-05,8.03133]
[1776914170488,45.64,77761.06,82.4,0.06926,5e-05,8.03441]
[1776914175839,45.64,77767.89,82.4,0.06961,5e-05,8.06676]
[1776914176397,45.64,77767.23,82.4,0.06959,5e-05,8.06518]
[1776914176702,45.64,77767.23,82.4,0.06959,5e-05,8.06518]
[1776914176723,45.64,77767.23,82.4,0.06959,5e-05,8.06518]
[1776914176781,45.64,77760.12,82.4,0.06925,5e-05,8.03369]
[1776914177388,45.65,77737.65,82.4,0.06818,5e-05,7.93526]
[1776914178232,45.65,77737.65,82.4,0.06818,5e-05,7.93526]
[1776914183377,45.65,77737.02,82.4,0.06818,5e-05,7.93552]
[1776914184128,45.66,77736.97,82.4,0.06818,5e-05,7.93584]
[1776914184796,45.66,77736.97,82.4,0.06818,5e-05,7.93584]
[1776914190479,45.67,77736.73,82.4,0.06821,5e-05,7.93854]
[1776914194530,45.67,77734.0,82.4,0.06807,5e-05,7.9241]
[1776914195139,45.67,77735.37,82.4,0.06814,5e-05,7.93069]
[1776914200552,45.68,77729.9,82.4,0.06792,5e-05,7.91008]
[1776914205589,45.69,77727.32,82.4,0.06783,5e-05,7.90179]
[1776914209550,45.69,77725.87,82.4,0.06778,5e-05,7.89726]
[1776914210964,45.69,77716.94,82.4,0.06737,5e-05,7.85948]
[1776914216729,45.7,77723.6,82.4,0.06772,5e-05,7.89191]
[1776914222071,45.71,77729.89,82.4,0.06806,5e-05,7.92293]
[1776914227745,45.72,77719.81,82.4,0.06762,5e-05,7.88233]
[1776914231761,45.73,77723.08,82.4,0.0678,5e-05,7.89845]
[1776914236218,45.73,77721.6,82.4,0.06776,5e-05,7.89485]
[1776914241843,45.74,77721.4,82.4,0.06779,5e-05,7.89749]
[1776914246881,45.75,77726.31,82.4,0.06805,5e-05,7.92174]
[1776914251916,45.76,77727.7,82.4,0.06812,5e-05,7.92642]
[1776914253680,45.76,77729.55,82.4,0.06821,5e-05,7.93506]
[1776914253917,45.76,77729.55,82.4,0.06821,5e-05,7.93506]
[1776914258967,45.76,77745.26,82.4,0.069,5e-05,8.00689]
[1776914261988,45.77,77733.41,82.4,0.06844,5e-05,7.95606]
[1776914265893,45.77,77734.05,82.4,0.06848,5e-05,7.95984]
[1776914271050,45.78,77740.55,82.4,0.06883,5e-05,7.99155]
[1776914274726,45.78,77742.08,82.4,0.06891,5e-05,7.99916]
[1776914277708,45.78,77742.39,82.4,0.06894,5e-05,8.00184]
[1776914278406,45.79,77741.53,82.4,0.06891,5e-05,7.99893]
[1776914280114,45.79,77728.29,82.4,0.06829,5e-05,7.94173]
[1776914285762,45.79,77726.57,82.4,0.06823,5e-05,7.93633]
[1776914288894,45.8,77750.4,82.4,0.0694,5e-05,8.04344]
[1776914294212,45.8,77746.61,82.4,0.06924,5e-05,8.02861]
[1776914299967,45.81,77749.86,82.4,0.06941,5e-05,8.04444]
[1776914300038,45.81,77749.86,82.4,0.06941,5e-05,8.04444]
[1776914300159,45.81,77749.42,82.4,0.0694,5e-05,8.04324]
[1776914300371,45.81,77749.42,82.4,0.0694,5e-05,8.04324]
[1776914301523,45.81,77739.14,82.4,0.06891,5e-05,7.99839]
[1776914303558,45.81,77725.68,82.4,0.06827,5e-05,7.93981]
[1776914313771,45.82,77722.58,82.4,0.06814,5e-05,7.92691]
[1776914319387,45.84,77725.64,82.4,0.06834,5e-05,7.9445]
[1776914321288,45.84,77724.15,82.4,0.06827,5e-05,7.93848]
[1776914326437,45.84,77717.1,82.4,0.06797,5e-05,7.91068]
[1776914331478,45.85,77726.0,82.4,0.06842,5e-05,7.95232]
[1776914336513,45.86,77722.54,82.4,0.06828,5e-05,7.93965]
[1776914340337,45.86,77721.42,82.4,0.06825,5e-05,7.93676]
[1776914345576,45.87,77715.8,82.4,0.06802,5e-05,7.91534]
[1776914350610,45.88,77715.19,82.4,0.06802,5e-05,7.91541]
[1776914353572,45.88,77715.34,82.4,0.06804,5e-05,7.91718]
[1776914357660,45.89,77703.09,82.4,0.0675,5e-05,7.86669]
[1776914358862,45.89,77703.09,82.4,0.0675,5e-05,7.86669]
[1776914359216,45.89,77706.12,82.4,0.06765,5e-05,7.88052]
[1776914364322,45.9,77703.54,82.4,0.06756,5e-05,7.87239]
[1776914368936,45.9,77692.96,82.4,0.06709,5e-05,7.82906]
[1776914368961,45.91,77691.13,82.4,0.06701,5e-05,7.82182]
[1776914370086,45.91,77691.13,82.4,0.06701,5e-05,7.82182]
[1776914370759,45.91,77681.3,82.4,0.06656,5e-05,7.78033]
[1776914371152,45.91,77681.3,82.4,0.06656,5e-05,7.78033]
[1776914377810,45.98,77679.78,82.4,0.06675,5e-05,7.79581]
[1776914382845,45.98,77682.05,82.4,0.0669,5e-05,7.80929]
[1776914387880,46.01,77694.57,82.4,0.06759,5e-05,7.87301]
[1776914392915,46.02,77693.06,82.4,0.06755,5e-05,7.86949]
[1776914397950,46.02,77698.78,82.4,0.06785,5e-05,7.89735]
[1776914402986,46.03,77698.66,82.4,0.06788,5e-05,7.89961]
[1776914407014,46.04,77683.71,82.4,0.0672,5e-05,7.83701]
[1776914412049,46.05,77678.92,82.4,0.06701,5e-05,7.81948]
[1776914417084,46.05,77680.47,82.4,0.06712,5e-05,7.82947]
[1776914422119,46.09,77671.98,82.4,0.06688,5e-05,7.80691]
[1776914425140,46.11,77688.49,82.4,0.06774,5e-05,7.88565]
[1776914430175,46.12,77696.61,82.4,0.06815,5e-05,7.92345]
[1776914432190,46.12,77677.68,82.4,0.06724,5e-05,7.83826]
[1776914437226,46.13,77682.62,82.4,0.0675,5e-05,7.86277]
[1776914442261,46.15,77680.97,82.4,0.06751,5e-05,7.86352]
[1776914447296,46.15,77682.95,82.4,0.06764,5e-05,7.87491]
[1776914452431,46.16,77676.97,82.4,0.06738,5e-05,7.85127]
[1776914458374,46.17,77680.1,82.4,0.06757,5e-05,7.86883]
[1776914463412,46.18,77696.49,82.4,0.06838,5e-05,7.9427]
[1776914468054,46.18,77698.18,82.4,0.06847,5e-05,7.95137]
[1776914469462,46.18,77712.2,82.4,0.06915,5e-05,8.0138]
[1776914470781,46.18,77712.2,82.4,0.06915,5e-05,8.0138]
[1776914471442,46.18,77714.15,82.4,0.06925,5e-05,8.02298]
[1776914473015,46.19,77714.48,82.4,0.06927,5e-05,8.02474]
[1776914473598,46.19,77714.44,82.4,0.06927,5e-05,8.02488]
[1776914477298,46.19,77729.96,82.4,0.07003,5e-05,8.09368]
[1776914482561,46.19,77723.21,82.4,0.06972,5e-05,8.0655]
[1776914485583,46.19,77725.87,82.4,0.06985,5e-05,8.0777]
[1776914486362,46.19,77726.44,82.4,0.06988,5e-05,8.08045]
[1776914486548,46.19,77726.44,82.4,0.06988,5e-05,8.08045]
[1776914486591,46.19,77740.81,82.4,0.07058,5e-05,8.14392]
[1776914487302,46.19,77740.81,82.4,0.07058,5e-05,8.14392]
[1776914487484,46.19,77740.81,82.4,0.07058,5e-05,8.14392]
[1776914487578,46.19,77740.81,82.4,0.07058,5e-05,8.14392]
[1776914488254,46.2,77751.32,82.4,0.0711,5e-05,8.1907]
[1776914492114,46.2,77758.37,82.4,0.07144,5e-05,8.222]
[1776914495330,46.2,77752.83,82.4,0.07114,5e-05,8.19339]
[1776914497929,46.2,77750.53,82.4,0.07103,5e-05,8.18332]
[1776914501373,46.2,77760.45,82.4,0.07152,5e-05,8.22746]
[1776914505163,46.2,77755.24,82.4,0.07126,5e-05,8.2044]
[1776914507401,46.2,77756.88,82.4,0.07134,5e-05,8.21173]
[1776914510489,46.2,77748.05,82.4,0.07091,5e-05,8.17269]
[1776914513339,46.2,77736.08,82.4,0.07034,5e-05,8.12024]
[1776914517405,46.2,77723.78,82.4,0.06975,5e-05,8.06701]
[1776914520619,46.2,77728.79,82.4,0.07,5e-05,8.08962]
[1776914521274,46.2,77728.79,82.4,0.07,5e-05,8.08962]
[1776914521813,46.2,77719.2,82.4,0.06954,5e-05,8.04755]
[1776914521916,46.2,77719.2,82.4,0.06954,5e-05,8.04755]
[1776914522032,46.2,77693.19,82.4,0.0683,5e-05,7.93449]
[1776914522364,46.2,77693.19,82.4,0.0683,5e-05,7.93449]
[1776914523144,46.2,77677.3,82.4,0.06756,5e-05,7.86601]
[1776914525449,46.21,77672.91,82.4,0.06736,5e-05,7.84813]
[1776914525990,46.21,77672.29,82.4,0.06734,5e-05,7.84564]
[1776914531908,46.21,77680.51,82.4,0.06774,5e-05,7.88225]
[1776914536943,46.21,77680.24,82.4,0.06773,5e-05,7.88171]
[1776914540299,46.21,77680.79,82.4,0.06776,5e-05,7.88451]
[1776914540971,46.21,77683.03,82.4,0.06787,5e-05,7.89471]
[1776914545861,46.22,77682.41,82.4,0.06786,5e-05,7.89396]
[1776914546006,46.22,77679.43,82.4,0.06773,5e-05,7.88154]
[1776914550149,46.22,77677.32,82.4,0.06763,5e-05,7.8729]
[1776914550162,46.22,77677.32,82.4,0.06763,5e-05,7.8729]
[1776914550168,46.22,77678.86,82.4,0.06771,5e-05,7.87972]
[1776914556076,46.23,77679.09,82.4,0.06772,5e-05,7.87969]
[1776914561110,46.24,77681.05,82.4,0.06784,5e-05,7.89068]
[1776914566145,46.24,77688.7,82.4,0.06823,5e-05,7.92626]
[1776914571180,46.25,77688.68,82.4,0.06825,5e-05,7.92826]
[1776914576216,46.25,77691.41,82.4,0.0684,5e-05,7.94222]
[1776914581251,46.26,77698.88,82.4,0.06878,5e-05,7.97651]
[1776914586287,46.26,77693.09,82.4,0.06853,5e-05,7.95317]
[1776914591322,46.27,77692.41,82.4,0.06851,5e-05,7.9521]
[1776914596358,46.27,77694.67,82.4,0.06864,5e-05,7.96364]
[1776914601392,46.28,77687.85,82.4,0.06834,5e-05,7.93581]
[1776914606427,46.28,77686.16,82.4,0.06828,5e-05,7.93041]
[1776914611463,46.29,77690.48,82.4,0.06847,5e-05,7.94686]
[1776914616502,46.29,77693.41,82.4,0.06863,5e-05,7.96131]
[1776914620154,46.29,77693.36,82.4,0.06864,5e-05,7.96177]
[1776914620446,46.29,77700.69,82.4,0.06899,5e-05,7.99431]
[1776914620638,46.29,77715.43,82.4,0.0697,5e-05,8.05867]
[1776914625960,46.3,77719.7,82.4,0.06991,5e-05,8.07808]
[1776914631607,46.3,77730.61,82.4,0.07045,5e-05,8.12697]
[1776914636642,46.3,77713.4,82.4,0.06962,5e-05,8.05208]
[1776914641464,46.3,77710.33,82.4,0.06949,5e-05,8.03984]
[1776914642637,46.3,77704.59,82.4,0.06922,5e-05,8.01478]
[1776914642686,46.3,77701.37,82.4,0.06907,5e-05,8.00102]
[1776914647641,46.3,77695.0,82.4,0.06876,5e-05,7.9731]
[1776914647780,46.3,77694.72,82.4,0.06875,5e-05,7.97187]
[1776914650428,46.31,77706.82,82.4,0.06933,5e-05,8.02558]
[1776914655777,46.31,77713.58,82.4,0.06967,5e-05,8.05642]
[1776914660812,46.31,77706.98,82.4,0.06937,5e-05,8.02883]
[1776914665847,46.32,77701.29,82.4,0.06911,5e-05,8.00543]
[1776914667526,46.32,77698.81,82.4,0.069,5e-05,7.99494]
[1776914667861,46.32,77698.01,82.4,0.06897,5e-05,7.99177]
[1776914672896,46.32,77696.4,82.4,0.06886,5e-05,7.98054]
[1776914677932,46.32,77696.76,82.4,0.06887,5e-05,7.98211]
[1776914679885,46.32,77696.86,82.4,0.06888,5e-05,7.98253]
[1776914679889,46.32,77696.86,82.4,0.06888,5e-05,7.98253]
[1776914679946,46.32,77696.51,82.4,0.06886,5e-05,7.981]
[1776914684981,46.32,77703.39,82.4,0.06921,5e-05,8.01267]
[1776914690017,46.32,77714.25,82.4,0.06974,5e-05,8.06149]
[1776914695052,46.33,77713.39,82.4,0.06971,5e-05,8.05881]
[1776914700086,46.33,77713.94,82.4,0.06975,5e-05,8.06231]
[1776914705122,46.33,77714.3,82.4,0.06978,5e-05,8.06495]
[1776914705634,46.33,77714.3,82.4,0.06978,5e-05,8.06495]
[1776914707263,46.33,77723.98,82.4,0.07025,5e-05,8.10756]
[1776914712970,46.34,77728.43,82.4,0.07047,5e-05,8.12778]
[1776914715692,46.34,77736.9,82.4,0.07089,5e-05,8.16534]
[1776914718199,46.34,77750.32,82.4,0.07154,5e-05,8.22458]
[1776914724274,46.34,77744.92,82.4,0.07127,5e-05,8.20051]
[1776914724516,46.34,77745.61,82.4,0.07131,5e-05,8.20354]
[1776914727902,46.34,77732.78,82.4,0.07069,5e-05,8.1471]
[1776914732989,46.34,77727.01,82.4,0.07038,5e-05,8.11801]
[1776914733320,46.34,77719.47,82.4,0.07002,5e-05,8.08507]
[1776914738355,46.34,77716.47,82.4,0.06986,5e-05,8.07112]
[1776914739460,46.34,77716.47,82.4,0.06986,5e-05,8.07112]
[1776914739471,46.34,77716.47,82.4,0.06986,5e-05,8.07112]
[1776914740369,46.34,77716.43,82.4,0.06986,5e-05,8.07099]
[1776914745405,46.34,77715.85,82.4,0.06985,5e-05,8.06946]
[1776914750440,46.34,77716.94,82.4,0.06991,5e-05,8.07523]
[1776914755475,46.34,77708.8,82.4,0.06953,5e-05,8.04071]
[1776914760510,46.35,77709.19,82.4,0.06956,5e-05,8.0437]
[1776914765545,46.35,77709.58,82.4,0.0696,5e-05,8.04665]
[1776914769436,46.35,77712.04,82.4,0.06972,5e-05,8.05787]
[1776914774608,46.36,77700.99,82.4,0.06921,5e-05,8.01153]
[1776914779643,46.36,77701.26,82.4,0.06924,5e-05,8.01411]
[1776914784678,46.36,77699.09,82.4,0.06915,5e-05,8.00606]
[1776914789712,46.37,77698.73,82.4,0.06915,5e-05,8.00588]
[1776914792855,46.37,77695.79,82.4,0.06899,5e-05,7.98951]
[1776914793062,46.37,77682.67,82.4,0.06837,5e-05,7.93283]
[1776914798776,46.37,77672.45,82.4,0.06789,5e-05,7.88897]
[1776914803811,46.37,77671.75,82.4,0.06786,5e-05,7.88638]
[1776914808848,46.37,77675.93,82.4,0.06806,5e-05,7.90482]
[1776914811958,46.37,77675.98,82.4,0.06806,5e-05,7.90515]
[1776914812040,46.37,77677.13,82.4,0.06812,5e-05,7.91024]
[1776914817912,46.38,77688.03,82.4,0.06866,5e-05,7.95932]
[1776914822947,46.38,77689.03,82.4,0.06872,5e-05,7.96532]
[1776914827984,46.39,77699.4,82.4,0.06923,5e-05,8.01196]
[1776914831458,46.39,77702.57,82.4,0.06939,5e-05,8.02647]
[1776914831559,46.39,77686.27,82.4,0.06862,5e-05,7.95581]
[1776914834026,46.39,77673.9,82.4,0.06803,5e-05,7.9022]
[1776914839061,46.39,77671.73,82.4,0.06794,5e-05,7.89309]
[1776914844096,46.39,77681.59,82.4,0.0684,5e-05,7.936]
[1776914849131,46.39,77683.86,82.4,0.06851,5e-05,7.94568]
[1776914852577,46.39,77685.29,82.4,0.06854,5e-05,7.94768]
[1776914852595,46.39,77685.29,82.4,0.06854,5e-05,7.94768]
[1776914852592,46.39,77685.99,82.4,0.06858,5e-05,7.95067]
[1776914858196,46.39,77688.5,82.4,0.06871,5e-05,7.9633]
[1776914859296,46.39,77688.5,82.4,0.06871,5e-05,7.9633]
[1776914859383,46.39,77688.75,82.4,0.06873,5e-05,7.96467]
[1776914865246,46.39,77687.68,82.4,0.06867,5e-05,7.95955]
[1776914870280,46.39,77680.74,82.4,0.06834,5e-05,7.92915]
[1776914875317,46.39,77678.56,82.4,0.06824,5e-05,7.91959]
[1776914880352,46.39,77671.98,82.4,0.06793,5e-05,7.89105]
[1776914885387,46.39,77676.79,82.4,0.06815,5e-05,7.91199]
[1776914890422,46.39,77677.9,82.4,0.06821,5e-05,7.91671]
[1776914895457,46.39,77685.79,82.4,0.06858,5e-05,7.95074]
[1776914899276,46.39,77689.91,82.4,0.06877,5e-05,7.9684]
[1776914899307,46.39,77689.91,82.4,0.06877,5e-05,7.9684]
[1776914899484,46.39,77689.25,82.4,0.06874,5e-05,7.96545]
[1776914904520,46.39,77697.7,82.4,0.06915,5e-05,8.00346]
[1776914907398,46.39,77701.08,82.4,0.06932,5e-05,8.01863]
[1776914907671,46.39,77701.08,82.4,0.06932,5e-05,8.01863]
[1776914914120,46.4,77703.55,82.4,0.06942,5e-05,8.02662]
[1776914914264,46.4,77703.55,82.4,0.06942,5e-05,8.02662]
[1776914914575,46.4,77703.55,82.4,0.06942,5e-05,8.02662]
[1776914916312,46.4,77716.73,82.4,0.07006,5e-05,8.08454]
[1776914924660,46.4,77720.71,82.4,0.07026,5e-05,8.10281]
[1776914929695,46.4,77720.01,82.4,0.07023,5e-05,8.10023]
[1776914934729,46.4,77711.85,82.4,0.06984,5e-05,8.0651]
[1776914939765,46.41,77711.06,82.4,0.06982,5e-05,8.06248]
[1776914944800,46.41,77713.18,82.4,0.06993,5e-05,8.07256]
[1776914949564,46.41,77712.54,82.4,0.0699,5e-05,8.07019]
[1776914952597,46.41,77721.54,82.4,0.07034,5e-05,8.10997]
[1776914956884,46.41,77733.8,82.4,0.07094,5e-05,8.1642]
[1776914961921,46.41,77741.04,82.4,0.07129,5e-05,8.19599]
[1776914966957,46.41,77742.21,82.4,0.07134,5e-05,8.20086]
[1776914970433,46.41,77742.23,82.4,0.07134,5e-05,8.20084]
[1776914970986,46.41,77729.4,82.4,0.07072,5e-05,8.14428]
[1776914975202,46.41,77725.14,82.4,0.07048,5e-05,8.12159]
[1776914976331,46.41,77727.3,82.4,0.07058,5e-05,8.13114]
[1776914976432,46.41,77733.48,82.4,0.07089,5e-05,8.15837]
[1776914978392,46.41,77735.07,82.4,0.07096,5e-05,8.16536]
[1776914978397,46.41,77735.07,82.4,0.07096,5e-05,8.16536]
[1776914978449,46.41,77729.21,82.4,0.07067,5e-05,8.1389]
[1776914984076,46.41,77728.38,82.4,0.07063,5e-05,8.13555]
[1776914989112,46.41,77722.37,82.4,0.07035,5e-05,8.10952]
[1776914990705,46.41,77722.37,82.4,0.07035,5e-05,8.10952]
[1776914990753,46.41,77721.18,82.4,0.07029,5e-05,8.10449]
[1776914992133,46.41,77709.09,82.4,0.06971,5e-05,8.05137]
[1776914997168,46.41,77710.58,82.4,0.06977,5e-05,8.05701]
[1776915002205,46.41,77710.48,82.4,0.06975,5e-05,8.05558]
[1776915007239,46.4,77707.62,82.4,0.0696,5e-05,8.04194]
[1776915009258,46.4,77676.45,82.4,0.06812,5e-05,7.90638]
[1776915014293,46.4,77669.08,82.4,0.06778,5e-05,7.87482]
[1776915019332,46.4,77669.65,82.4,0.06781,5e-05,7.87765]
[1776915024367,46.4,77668.2,82.4,0.06774,5e-05,7.8718]
[1776915029407,46.41,77668.3,82.4,0.06775,5e-05,7.87267]
[1776915034677,46.41,77667.88,82.4,0.06771,5e-05,7.86715]
[1776915040483,46.41,77667.44,82.4,0.06769,5e-05,7.86594]
[1776915045518,46.41,77665.44,82.4,0.06761,5e-05,7.85784]
[1776915050555,46.41,77665.32,82.4,0.06761,5e-05,7.85791]
[1776915055590,46.41,77663.5,82.4,0.06753,5e-05,7.85067]
[1776915060625,46.41,77662.68,82.4,0.0675,5e-05,7.84775]
[1776915065660,46.42,77657.88,82.4,0.06728,5e-05,7.82793]
[1776915070695,46.42,77657.76,82.4,0.06728,5e-05,7.82818]
[1776915074723,46.42,77645.37,82.4,0.06672,5e-05,7.77584]
[1776915079758,46.42,77654.4,82.4,0.06715,5e-05,7.81567]
[1776915084793,46.43,77655.47,82.4,0.06721,5e-05,7.82115]
[1776915087819,46.43,77641.77,82.4,0.06658,5e-05,7.76292]
[1776915092911,46.43,77646.8,82.4,0.06679,5e-05,7.78137]
[1776915099565,46.43,77656.93,82.4,0.06728,5e-05,7.8261]
[1776915107954,46.44,77665.93,82.4,0.06771,5e-05,7.86579]
[1776915112571,46.44,77667.38,82.4,0.06778,5e-05,7.87237]
[1776915112625,46.44,77675.47,82.4,0.06816,5e-05,7.90732]
[1776915112992,46.44,77692.65,82.4,0.06897,5e-05,7.98175]
[1776915116116,46.44,77697.93,82.4,0.06923,5e-05,8.00546]
[1776915117077,46.44,77713.91,82.4,0.07,5e-05,8.07535]
[1776915123067,46.44,77718.18,82.4,0.07021,5e-05,8.09474]
[1776915128109,46.44,77708.57,82.4,0.06976,5e-05,8.05308]
[1776915133461,46.44,77706.98,82.4,0.06969,5e-05,8.04691]
[1776915136050,46.44,77715.79,82.4,0.07012,5e-05,8.08579]
[1776915140560,46.45,77728.05,82.4,0.07071,5e-05,8.13983]
[1776915140655,46.45,77740.66,82.4,0.07132,5e-05,8.1952]
[1776915145719,46.44,77741.14,82.4,0.07134,5e-05,8.19713]
[1776915146768,46.44,77744.61,82.4,0.07151,5e-05,8.21227]
[1776915147192,46.44,77736.03,82.4,0.07109,5e-05,8.1744]
[1776915147443,46.44,77736.03,82.4,0.07109,5e-05,8.1744]
[1776915147590,46.44,77736.03,82.4,0.07109,5e-05,8.1744]
[1776915147788,46.44,77736.03,82.4,0.07109,5e-05,8.1744]
[1776915147790,46.44,77717.51,82.4,0.0702,5e-05,8.09312]
[1776915150438,46.44,77715.97,82.4,0.07012,5e-05,8.08613]
[1776915150442,46.44,77715.97,82.4,0.07012,5e-05,8.08613]
[1776915150608,46.44,77720.48,82.4,0.07033,5e-05,8.10537]
[1776915156315,46.44,77728.09,82.4,0.07067,5e-05,8.13481]
[1776915161350,46.44,77723.47,82.4,0.07045,5e-05,8.11481]
[1776915166384,46.44,77720.56,82.4,0.07031,5e-05,8.10245]
[1776915169840,46.45,77721.36,82.4,0.07035,5e-05,8.10615]
[1776915169897,46.45,77722.3,82.4,0.0704,5e-05,8.11044]
[1776915171904,46.45,77721.94,82.4,0.07038,5e-05,8.10886]
[1776915172002,46.44,77722.05,82.4,0.07038,5e-05,8.10878]
[1776915173666,46.44,77721.89,82.4,0.07037,5e-05,8.10808]
[1776915173685,46.44,77721.18,82.4,0.07034,5e-05,8.10514]
[1776915178763,46.44,77716.53,82.4,0.07011,5e-05,8.08377]
[1776915183760,46.44,77702.8,82.4,0.06944,5e-05,8.02291]
[1776915184513,46.44,77672.84,82.4,0.06802,5e-05,7.89285]
[1776915187532,46.44,77657.66,82.4,0.06731,5e-05,7.82765]
[1776915192568,46.44,77660.47,82.4,0.06745,5e-05,7.84056]
[1776915196685,46.44,77672.45,82.4,0.06801,5e-05,7.89257]
[1776915202638,46.44,77665.61,82.4,0.06769,5e-05,7.86339]
[1776915203645,46.44,77651.48,82.4,0.06704,5e-05,7.80274]
[1776915208680,46.45,77643.36,82.4,0.06667,5e-05,7.7691]
[1776915213715,46.45,77643.19,82.4,0.06665,5e-05,7.76554]
[1776915218750,46.45,77648.78,82.4,0.06692,5e-05,7.79054]
[1776915223785,46.46,77650.16,82.4,0.06699,5e-05,7.79756]
[1776915228820,46.46,77647.85,82.4,0.0669,5e-05,7.78863]
[1776915233856,46.46,77653.7,82.4,0.06718,5e-05,7.81464]
[1776915238891,46.46,77655.84,82.4,0.06729,5e-05,7.82452]
[1776915243925,46.46,77655.69,82.4,0.06729,5e-05,7.82466]
[1776915248960,46.47,77655.69,82.4,0.0673,5e-05,7.82548]
[1776915253996,46.47,77660.18,82.4,0.06752,5e-05,7.84565]
[1776915259032,46.47,77660.11,82.4,0.06752,5e-05,7.84615]
[1776915264069,46.47,77660.37,82.4,0.06754,5e-05,7.84814]
[1776915269104,46.48,77656.89,82.4,0.06739,5e-05,7.83417]
[1776915272125,46.48,77669.81,82.4,0.06797,5e-05,7.88614]
[1776915275987,46.48,77672.54,82.4,0.0681,5e-05,7.8982]
[1776915276107,46.48,77672.54,82.4,0.0681,5e-05,7.8982]
[1776915276132,46.48,77672.54,82.4,0.0681,5e-05,7.89828]
[1776915279330,46.48,77679.47,82.4,0.06844,5e-05,7.92902]
[1776915284271,46.48,77674.7,82.4,0.06824,5e-05,7.91035]
[1776915284765,46.49,77673.47,82.4,0.06818,5e-05,7.90549]
[1776915286223,46.49,77659.06,82.4,0.06751,5e-05,7.84349]
[1776915291363,46.49,77658.39,82.4,0.06748,5e-05,7.84119]
[1776915297183,46.49,77647.84,82.4,0.06701,5e-05,7.79712]
[1776915302899,46.49,77642.5,82.4,0.06677,5e-05,7.77535]
[1776915308377,46.5,77652.63,82.4,0.06726,5e-05,7.82042]
[1776915313411,46.5,77647.92,82.4,0.06705,5e-05,7.80115]
[1776915318447,46.5,77656.22,82.4,0.06745,5e-05,7.83756]
[1776915323482,46.5,77657.94,82.4,0.06753,5e-05,7.84564]
[1776915326622,46.51,77660.07,82.4,0.06764,5e-05,7.85521]
[1776915326641,46.51,77660.07,82.4,0.06764,5e-05,7.85521]
[1776915326724,46.51,77666.44,82.4,0.06794,5e-05,7.88276]
[1776915331538,46.51,77681.8,82.4,0.06865,5e-05,7.9466]
[1776915336597,46.51,77687.35,82.4,0.06893,5e-05,7.97195]
[1776915336703,46.51,77687.15,82.4,0.06892,5e-05,7.97168]
[1776915342615,46.51,77688.08,82.4,0.06896,5e-05,7.97527]
[1776915347650,46.51,77692.82,82.4,0.06918,5e-05,7.99548]
[1776915352685,46.51,77694.86,82.4,0.06927,5e-05,8.0037]
[1776915357721,46.51,77695.47,82.4,0.0693,5e-05,8.00571]
[1776915362756,46.51,77684.65,82.4,0.06878,5e-05,7.95824]
[1776915367791,46.51,77686.04,82.4,0.06884,5e-05,7.96388]
[1776915372826,46.51,77690.05,82.4,0.06902,5e-05,7.98083]
[1776915377868,46.5,77694.83,82.4,0.06924,5e-05,8.00098]
[1776915382904,46.5,77693.48,82.4,0.06917,5e-05,7.99451]
[1776915385066,46.5,77679.81,82.4,0.06852,5e-05,7.93507]
[1776915386931,46.5,77666.1,82.4,0.06788,5e-05,7.87592]
[1776915391967,46.5,77668.6,82.4,0.06797,5e-05,7.88297]
[1776915395996,46.5,77653.48,82.4,0.06726,5e-05,7.81825]
[1776915401033,46.51,77655.0,82.4,0.06734,5e-05,7.8256]
[1776915405062,46.51,77668.1,82.4,0.06796,5e-05,7.88237]
[1776915410097,46.51,77663.74,82.4,0.06776,5e-05,7.86397]
[1776915415132,46.51,77657.75,82.4,0.06748,5e-05,7.83861]
[1776915420167,46.51,77663.61,82.4,0.06776,5e-05,7.86434]
[1776915425202,46.51,77668.2,82.4,0.06798,5e-05,7.88442]
[1776915430236,46.51,77670.17,82.4,0.06808,5e-05,7.89316]
[1776915433363,46.51,77680.43,82.4,0.06856,5e-05,7.9375]
[1776915434265,46.51,77681.87,82.4,0.06863,5e-05,7.94406]
[1776915439301,46.52,77680.03,82.4,0.06856,5e-05,7.93769]
[1776915439544,46.52,77680.03,82.4,0.06856,5e-05,7.93769]
[1776915440308,46.52,77679.96,82.4,0.06856,5e-05,7.93735]
[1776915445343,46.52,77677.81,82.4,0.06846,5e-05,7.92785]
[1776915450378,46.52,77678.08,82.4,0.06847,5e-05,7.9289]
[1776915455413,46.52,77679.72,82.4,0.06851,5e-05,7.93167]
[1776915459440,46.52,77667.48,82.4,0.06793,5e-05,7.87876]
[1776915464476,46.52,77656.72,82.4,0.06743,5e-05,7.83286]
[1776915469511,46.52,77660.36,82.4,0.06761,5e-05,7.84892]
[1776915475979,46.52,77661.59,82.4,0.06767,5e-05,7.85449]
[1776915482318,46.52,77661.2,82.4,0.06766,5e-05,7.85326]
[1776915485624,46.52,77647.44,82.4,0.06702,5e-05,7.79478]
[1776915486458,46.52,77647.44,82.4,0.06702,5e-05,7.79478]
[1776915490048,46.52,77634.75,82.4,0.06644,5e-05,7.74106]
[1776915495694,46.53,77637.88,82.4,0.0666,5e-05,7.75611]
[1776915500730,46.53,77637.07,82.4,0.06658,5e-05,7.75383]
[1776915505769,46.53,77634.45,82.4,0.06647,5e-05,7.74389]
[1776915511289,46.54,77639.22,82.4,0.0667,5e-05,7.76545]
[1776915516733,46.54,77642.45,82.4,0.06684,5e-05,7.77633]
[1776915523879,46.54,77646.17,82.4,0.06702,5e-05,7.79348]
[1776915527054,46.54,77627.83,82.4,0.06618,5e-05,7.71596]
[1776915532181,46.56,77621.02,82.4,0.06592,5e-05,7.69148]
[1776915537278,46.56,77619.84,82.4,0.06588,5e-05,7.68822]
[1776915537311,46.56,77619.84,82.4,0.06588,5e-05,7.68822]
[1776915537346,46.56,77619.84,82.4,0.06588,5e-05,7.68822]
[1776915537333,46.56,77619.95,82.4,0.06589,5e-05,7.68904]
[1776915542435,46.57,77627.92,82.4,0.0663,5e-05,7.72624]
[1776915543031,46.57,77625.25,82.4,0.06618,5e-05,7.71516]
[1776915545425,46.57,77580.84,82.4,0.06416,4e-05,7.52784]
[1776915546383,46.59,77563.59,82.4,0.06346,4e-05,7.46183]
[1776915546463,46.59,77563.59,82.4,0.06346,4e-05,7.46183]
[1776915546859,46.59,77563.59,82.4,0.06346,4e-05,7.46183]
[1776915547063,46.59,77582.59,82.4,0.06432,5e-05,7.54243]
[1776915548086,46.59,77582.59,82.4,0.06432,5e-05,7.54243]
[1776915548112,46.62,77604.2,82.4,0.06542,5e-05,7.64476]
[1776915549009,46.62,77604.2,82.4,0.06542,5e-05,7.64476]
[1776915549077,46.64,77616.04,82.4,0.06604,5e-05,7.70244]
[1776915549856,46.64,77616.04,82.4,0.06604,5e-05,7.70244]
[1776915549872,46.64,77616.04,82.4,0.06604,5e-05,7.70244]
[1776915550828,46.64,77624.63,82.4,0.06645,5e-05,7.73961]
[1776915551064,46.64,77624.63,82.4,0.06645,5e-05,7.73961]
[1776915556126,46.65,77615.09,82.4,0.06605,5e-05,7.70253]
[1776915561162,46.66,77618.32,82.4,0.06623,5e-05,7.71952]
[1776915562293,46.66,77618.32,82.4,0.06623,5e-05,7.71952]
[1776915568211,46.67,77620.4,82.4,0.06637,5e-05,7.73259]
[1776915569601,46.67,77621.55,82.4,0.06643,5e-05,7.73811]
[1776915569691,46.67,77621.55,82.4,0.06643,5e-05,7.73811]
[1776915575265,46.68,77623.2,82.4,0.06652,5e-05,7.74468]
[1776915575728,46.68,77623.2,82.4,0.06652,5e-05,7.74468]
[1776915577493,46.68,77636.73,82.4,0.06716,5e-05,7.80353]
[1776915584333,46.69,77644.93,82.4,0.06757,5e-05,7.84151]
[1776915590374,46.7,77648.67,82.4,0.06778,5e-05,7.86049]
[1776915591307,46.7,77648.67,82.4,0.06778,5e-05,7.86049]
[1776915591932,46.7,77649.26,82.4,0.06781,5e-05,7.86344]
[1776915597424,46.71,77653.33,82.4,0.06803,5e-05,7.88322]
[1776915598724,46.71,77656.04,82.4,0.06816,5e-05,7.89524]
[1776915598906,46.71,77656.04,82.4,0.06816,5e-05,7.89524]
[1776915603469,46.71,77643.06,82.4,0.06757,5e-05,7.8415]
[1776915608504,46.72,77653.24,82.4,0.06807,5e-05,7.88738]
[1776915608652,46.72,77653.24,82.4,0.06807,5e-05,7.88738]
[1776915609714,46.72,77657.3,82.4,0.06827,5e-05,7.90519]
[1776915609733,46.72,77657.3,82.4,0.06827,5e-05,7.90519]
[1776915615383,46.72,77647.53,82.4,0.06783,5e-05,7.86454]
[1776915615471,46.72,77647.53,82.4,0.06783,5e-05,7.86454]
[1776915615498,46.72,77647.53,82.4,0.06783,5e-05,7.86454]
[1776915615938,46.72,77646.34,82.4,0.06778,5e-05,7.86027]
[1776915616094,46.72,77633.59,82.4,0.06719,5e-05,7.80574]
[1776915616533,46.72,77633.59,82.4,0.06719,5e-05,7.80574]
[1776915616758,46.72,77633.59,82.4,0.06719,5e-05,7.80574]
[1776915616820,46.72,77633.59,82.4,0.06719,5e-05,7.80574]
[1776915617045,46.72,77633.59,82.4,0.06719,5e-05,7.80574]
[1776915617471,46.72,77633.59,82.4,0.06719,5e-05,7.80574]
[1776915617491,46.73,77605.85,82.4,0.06592,5e-05,7.68897]
[1776915617739,46.73,77605.85,82.4,0.06592,5e-05,7.68897]
[1776915618089,46.73,77605.85,82.4,0.06592,5e-05,7.68897]
[1776915618181,46.73,77590.17,82.4,0.06522,5e-05,7.62355]
[1776915618554,46.73,77590.17,82.4,0.06522,5e-05,7.62355]
[1776915618710,46.73,77590.17,82.4,0.06522,5e-05,7.62355]
[1776915621657,46.73,77578.26,82.4,0.06469,5e-05,7.57438]
[1776915623785,46.74,77562.82,82.4,0.06401,4e-05,7.51079]
[1776915629755,46.74,77559.7,82.4,0.06391,4e-05,7.5015]
[1776915629756,46.74,77559.7,82.4,0.06391,4e-05,7.5015]
[1776915629920,46.74,77559.7,82.4,0.06391,4e-05,7.5015]
[1776915629992,46.74,77559.7,82.4,0.06391,4e-05,7.5015]
[1776915635244,46.75,77566.82,82.4,0.06423,4e-05,7.53068]
[1776915635697,46.76,77551.46,82.4,0.06355,4e-05,7.46717]
[1776915640731,46.76,77544.85,82.4,0.0633,4e-05,7.44308]
[1776915643504,46.77,77543.72,82.4,0.06326,4e-05,7.43975]
[1776915643636,46.77,77543.28,82.4,0.06325,4e-05,7.43862]
[1776915644232,46.77,77543.28,82.4,0.06325,4e-05,7.43862]
[1776915644435,46.77,77523.08,82.4,0.06237,4e-05,7.35584]
[1776915646979,46.83,77537.13,82.4,0.06323,4e-05,7.43588]
[1776915652816,46.87,77541.12,82.4,0.06357,4e-05,7.4678]
[1776915657851,46.91,77545.7,82.4,0.06392,4e-05,7.50056]
[1776915663515,46.91,77541.99,82.4,0.06378,4e-05,7.48738]
[1776915665963,46.93,77541.71,82.4,0.06384,4e-05,7.4928]
[1776915666477,46.93,77541.71,82.4,0.06384,4e-05,7.4928]
[1776915670107,46.97,77557.07,82.4,0.0647,4e-05,7.57226]
[1776915674251,46.99,77559.99,82.4,0.06489,4e-05,7.59005]
[1776915675605,47.0,77569.65,82.4,0.06538,5e-05,7.63504]
[1776915676597,47.0,77585.19,82.4,0.06609,5e-05,7.7014]
[1776915677985,47.0,77589.9,82.4,0.06632,5e-05,7.72179]
[1776915678644,47.0,77585.47,82.4,0.06611,5e-05,7.70311]
[1776915680219,47.0,77580.31,82.4,0.06589,5e-05,7.68211]
[1776915681069,47.0,77580.41,82.4,0.06589,5e-05,7.68278]
[1776915682556,47.0,77581.91,82.4,0.06596,5e-05,7.68934]
[1776915683204,47.01,77582.52,82.4,0.066,5e-05,7.69215]
[1776915688539,47.01,77581.42,82.4,0.06596,5e-05,7.6887]
[1776915695472,47.01,77591.3,82.4,0.06639,5e-05,7.72773]
[1776915696029,47.01,77591.0,82.4,0.06638,5e-05,7.72662]
[1776915701220,47.02,77604.7,82.4,0.06703,5e-05,7.78646]
[1776915707204,47.02,77616.11,82.4,0.06758,5e-05,7.83713]
[1776915712240,47.03,77631.68,82.4,0.06832,5e-05,7.90499]
[1776915717454,47.03,77640.18,82.4,0.06873,5e-05,7.94193]
[1776915717532,47.03,77642.41,82.4,0.06883,5e-05,7.95163]
[1776915718566,47.03,77642.41,82.4,0.06883,5e-05,7.95163]
[1776915722029,47.03,77646.68,82.4,0.06904,5e-05,7.97069]
[1776915726675,47.03,77640.75,82.4,0.06877,5e-05,7.94611]
[1776915732381,47.04,77645.06,82.4,0.06899,5e-05,7.9659]
[1776915737416,47.04,77645.82,82.4,0.06904,5e-05,7.96994]
[1776915739430,47.04,77630.96,82.4,0.06834,5e-05,7.90663]
[1776915744465,47.04,77629.25,82.4,0.06828,5e-05,7.90059]
[1776915746611,47.04,77631.15,82.4,0.06837,5e-05,7.90895]
[1776915747490,47.04,77622.96,82.4,0.06799,5e-05,7.87412]
[1776915752525,47.04,77612.0,82.4,0.06745,5e-05,7.82309]
[1776915756553,47.04,77624.05,82.4,0.068,5e-05,7.87423]
[1776915760675,47.04,77623.88,82.4,0.06799,5e-05,7.87328]
[1776915760680,47.04,77623.88,82.4,0.06799,5e-05,7.87328]
[1776915761588,47.04,77622.14,82.4,0.06791,5e-05,7.86608]
[1776915764799,47.05,77619.53,82.4,0.0678,5e-05,7.85588]
[1776915765616,47.04,77619.23,82.4,0.06779,5e-05,7.85455]
[1776915770652,47.04,77619.87,82.4,0.06782,5e-05,7.85703]
[1776915775687,47.04,77614.89,82.4,0.06758,5e-05,7.8356]
[1776915780722,47.04,77617.19,82.4,0.06769,5e-05,7.84524]
[1776915785757,47.04,77612.78,82.4,0.06748,5e-05,7.82642]
[1776915788778,47.04,77624.98,82.4,0.06805,5e-05,7.8782]
[1776915793813,47.04,77623.26,82.4,0.06796,5e-05,7.87046]
[1776915798848,47.04,77623.19,82.4,0.06795,5e-05,7.86979]
[1776915804338,47.04,77625.48,82.4,0.06806,5e-05,7.87919]
[1776915810005,47.04,77624.24,82.4,0.06799,5e-05,7.87332]
[1776915815393,47.04,77616.27,82.4,0.06759,5e-05,7.83518]
[1776915818374,47.04,77596.38,82.4,0.06667,5e-05,7.75081]
[1776915820212,47.04,77589.44,82.4,0.06635,5e-05,7.72161]
[1776915823017,47.04,77568.34,82.4,0.0654,5e-05,7.63348]
[1776915828024,47.04,77567.78,82.4,0.06539,5e-05,7.63228]
[1776915834347,47.05,77574.06,82.4,0.06569,5e-05,7.66035]
[1776915840136,47.05,77567.02,82.4,0.0654,5e-05,7.63272]
[1776915845171,47.06,77571.12,82.4,0.0656,5e-05,7.65149]
[1776915847588,47.06,77572.34,82.4,0.06566,5e-05,7.65686]
[1776915847966,47.06,77574.97,82.4,0.06578,5e-05,7.66814]
[1776915848003,47.06,77574.97,82.4,0.06578,5e-05,7.66814]
[1776915848192,47.06,77583.6,82.4,0.06618,5e-05,7.70502]
[1776915852306,47.06,77590.97,82.4,0.06653,5e-05,7.73758]
[1776915852890,47.06,77590.1,82.4,0.0665,5e-05,7.73438]
[1776915858262,47.07,77589.62,82.4,0.06651,5e-05,7.73517]
[1776915863297,47.08,77602.32,82.4,0.06711,5e-05,7.79105]
[1776915864015,47.08,77602.32,82.4,0.06711,5e-05,7.79105]
[1776915865030,47.08,77605.53,82.4,0.06726,5e-05,7.80465]
[1776915872366,47.08,77610.15,82.4,0.0675,5e-05,7.82662]
[1776915878435,47.09,77615.41,82.4,0.06773,5e-05,7.84673]
[1776915878440,47.09,77615.41,82.4,0.06773,5e-05,7.84673]
[1776915880423,47.09,77643.79,82.4,0.06907,5e-05,7.96889]
[1776915885458,47.09,77650.19,82.4,0.06938,5e-05,7.9968]
[1776915888964,47.09,77652.33,82.4,0.06948,5e-05,8.00616]
[1776915894521,47.09,77651.79,82.4,0.06946,5e-05,8.0042]
[1776915899556,47.09,77652.95,82.4,0.06952,5e-05,8.00948]
[1776915900385,47.09,77652.95,82.4,0.06952,5e-05,8.00948]
[1776915901570,47.09,77671.07,82.4,0.07038,5e-05,8.08767]
[1776915906605,47.09,77683.73,82.4,0.07098,5e-05,8.14212]
[1776915911640,47.09,77679.48,82.4,0.07077,5e-05,8.123]
[1776915916675,47.09,77682.02,82.4,0.07088,5e-05,8.13344]
[1776915921710,47.09,77686.6,82.4,0.0711,5e-05,8.15261]
[1776915926745,47.09,77690.21,82.4,0.07126,5e-05,8.16757]
[1776915931212,47.09,77680.82,82.4,0.0708,5e-05,8.12621]
[1776915934350,47.09,77664.16,82.4,0.06997,5e-05,8.04992]
[1776915939839,47.09,77657.15,82.4,0.06965,5e-05,8.02005]
[1776915944874,47.09,77662.09,82.4,0.06988,5e-05,8.04153]
[1776915949909,47.09,77658.72,82.4,0.06972,5e-05,8.02719]
[1776915953315,47.09,77655.19,82.4,0.06956,5e-05,8.01209]
[1776915957494,47.09,77657.35,82.4,0.06966,5e-05,8.02176]
[1776915958972,47.09,77676.44,82.4,0.07057,5e-05,8.10413]
[1776915963321,47.09,77680.56,82.4,0.07077,5e-05,8.12171]
[1776915965014,47.09,77693.08,82.4,0.07137,5e-05,8.17572]
[1776915965905,47.09,77693.08,82.4,0.07137,5e-05,8.17572]
[1776915972699,47.08,77694.35,82.4,0.07142,5e-05,8.18028]
[1776915972734,47.08,77694.35,82.4,0.07142,5e-05,8.18028]
[1776915972737,47.08,77694.35,82.4,0.07142,5e-05,8.18028]
[1776915974077,47.08,77709.06,82.4,0.07212,5e-05,8.24375]
[1776915976909,47.08,77713.23,82.4,0.07232,5e-05,8.26168]
[1776915986162,47.07,77713.26,82.4,0.07228,5e-05,8.25835]
[1776915989596,47.07,77712.8,82.4,0.07225,5e-05,8.25576]
[1776915991197,47.07,77700.6,82.4,0.07162,5e-05,8.1975]
[1776915996232,47.07,77701.54,82.4,0.07165,5e-05,8.20065]
[1776916001267,47.06,77711.94,82.4,0.07215,5e-05,8.24498]
[1776916003022,47.06,77714.11,82.4,0.07225,5e-05,8.25421]
[1776916008315,47.06,77724.44,82.4,0.07273,5e-05,8.29752]
[1776916013352,47.05,77723.77,82.4,0.07268,5e-05,8.29256]
[1776916018386,47.05,77718.64,82.4,0.07241,5e-05,8.2686]
[1776916022052,47.05,77718.84,82.4,0.07241,5e-05,8.26861]
[1776916024346,47.05,77705.51,82.4,0.07175,5e-05,8.20986]
[1776916032484,47.04,77696.27,82.4,0.07129,5e-05,8.16809]
[1776916037519,47.04,77698.73,82.4,0.0714,5e-05,8.17812]
[1776916042554,47.04,77701.47,82.4,0.07152,5e-05,8.18917]
[1776916047589,47.04,77696.98,82.4,0.0713,5e-05,8.16878]
[1776916052623,47.03,77697.6,82.4,0.07129,5e-05,8.16659]
[1776916056652,47.03,77709.98,82.4,0.07188,5e-05,8.21982]
[1776916061687,47.03,77712.2,82.4,0.07197,5e-05,8.22832]
[1776916066722,47.03,77710.84,82.4,0.07189,5e-05,8.22125]
[1776916071757,47.02,77717.15,82.4,0.07219,5e-05,8.24764]
[1776916076792,47.02,77710.5,82.4,0.07185,5e-05,8.21733]
[1776916078164,47.02,77710.13,82.4,0.07183,5e-05,8.2155]
[1776916079316,47.02,77703.93,82.4,0.07153,5e-05,8.18825]
[1776916079417,47.02,77703.93,82.4,0.07153,5e-05,8.18825]
[1776916079985,47.02,77690.95,82.4,0.0709,5e-05,8.13163]
[1776916081170,47.02,77680.3,82.4,0.07039,5e-05,8.08538]
[1776916081828,47.02,77681.24,82.4,0.07043,5e-05,8.08908]
[1776916083841,47.01,77669.2,82.4,0.06984,5e-05,8.03635]
[1776916088876,47.01,77667.94,82.4,0.06977,5e-05,8.02946]
[1776916090326,47.01,77667.4,82.4,0.06974,5e-05,8.02684]
[1776916090341,47.01,77667.4,82.4,0.06974,5e-05,8.02684]
[1776916090368,47.01,77667.4,82.4,0.06974,5e-05,8.02684]
[1776916090890,47.01,77667.29,82.4,0.06973,5e-05,8.02608]
[1776916095925,47.01,77664.41,82.4,0.0696,5e-05,8.01414]
[1776916100960,47.01,77663.83,82.4,0.06958,5e-05,8.01211]
[1776916105995,47.01,77664.07,82.4,0.06959,5e-05,8.01356]
[1776916111029,47.01,77662.52,82.4,0.06949,5e-05,8.00325]
[1776916111186,47.01,77662.52,82.4,0.06949,5e-05,8.00325]
[1776916114050,47.01,77675.64,82.4,0.07012,5e-05,8.0601]
[1776916116069,47.01,77676.93,82.4,0.07018,5e-05,8.06569]
[1776916122107,47.01,77678.18,82.4,0.07024,5e-05,8.07105]
[1776916127211,47.01,77672.91,82.4,0.06999,5e-05,8.04839]
[1776916131141,47.02,77670.95,82.4,0.0699,5e-05,8.04018]
[1776916132028,47.02,77670.95,82.4,0.0699,5e-05,8.04018]
[1776916132076,47.02,77648.48,82.4,0.06884,5e-05,7.94364]
[1776916132275,47.02,77648.48,82.4,0.06884,5e-05,7.94364]
[1776916132874,47.02,77648.48,82.4,0.06884,5e-05,7.94364]
[1776916132920,47.02,77593.89,82.4,0.06631,5e-05,7.71197]
[1776916135867,47.02,77593.66,82.4,0.0663,5e-05,7.71119]
[1776916141646,47.02,77594.87,82.4,0.06637,5e-05,7.71735]
[1776916143392,47.02,77605.49,82.4,0.06686,5e-05,7.76266]
[1776916145051,47.02,77609.3,82.4,0.06704,5e-05,7.77888]
[1776916150320,47.02,77620.71,82.4,0.06757,5e-05,7.82747]
[1776916155355,47.02,77623.0,82.4,0.06767,5e-05,7.83721]
[1776916160361,47.02,77623.63,82.4,0.0677,5e-05,7.83986]
[1776916160922,47.02,77584.74,82.4,0.06591,5e-05,7.67529]
[1776916161349,47.02,77584.74,82.4,0.06591,5e-05,7.67529]
[1776916166754,47.03,77582.85,82.4,0.06584,5e-05,7.66852]
[1776916172368,47.03,77578.86,82.4,0.06565,5e-05,7.64945]
[1776916176805,47.03,77590.77,82.4,0.06621,5e-05,7.70102]
[1776916182545,47.04,77592.37,82.4,0.0663,5e-05,7.70937]
[1776916187118,47.04,77592.53,82.4,0.06631,5e-05,7.71065]
[1776916188337,47.04,77602.32,82.4,0.06676,5e-05,7.75238]
[1776916189814,47.04,77595.36,82.4,0.06645,5e-05,7.72311]
[1776916192680,47.04,77602.71,82.4,0.06679,5e-05,7.75461]
[1776916195637,47.04,77615.23,82.4,0.06737,5e-05,7.80805]
[1776916197506,47.04,77616.44,82.4,0.06743,5e-05,7.81322]
[1776916200114,47.04,77616.34,82.4,0.06742,5e-05,7.81287]
[1776916200756,47.04,77616.18,82.4,0.06742,5e-05,7.81222]
[1776916200836,47.04,77621.37,82.4,0.06766,5e-05,7.83431]
[1776916202029,47.04,77621.37,82.4,0.06766,5e-05,7.83431]
[1776916202125,47.04,77623.71,82.4,0.06777,5e-05,7.84463]
[1776916207725,47.04,77618.34,82.4,0.06752,5e-05,7.82187]
[1776916212760,47.04,77623.4,82.4,0.06776,5e-05,7.84333]
[1776916217795,47.04,77626.32,82.4,0.06789,5e-05,7.85565]
[1776916222830,47.04,77632.23,82.4,0.06816,5e-05,7.88065]
[1776916227865,47.04,77627.28,82.4,0.06793,5e-05,7.85921]
[1776916232900,47.04,77639.58,82.4,0.06847,5e-05,7.90726]
[1776916234647,47.04,77639.7,82.4,0.06847,5e-05,7.90765]
[1776916234914,47.04,77640.58,82.4,0.06851,5e-05,7.91129]
[1776916238941,47.04,77652.97,82.4,0.0691,5e-05,7.96518]
[1776916243977,47.05,77665.0,82.4,0.06968,5e-05,8.01752]
[1776916249017,47.05,77663.99,82.4,0.06964,5e-05,8.01356]
[1776916254053,47.05,77662.01,82.4,0.06955,5e-05,8.00554]
[1776916259088,47.05,77666.65,82.4,0.06977,5e-05,8.02588]
[1776916264123,47.05,77668.57,82.4,0.06987,5e-05,8.03441]
[1776916266606,47.05,77667.85,82.4,0.06983,5e-05,8.03143]
[1776916266641,47.05,77667.85,82.4,0.06983,5e-05,8.03143]
[1776916267144,47.05,77650.47,82.4,0.06901,5e-05,7.95676]
[1776916267276,47.05,77650.47,82.4,0.06901,5e-05,7.95676]
[1776916268151,47.05,77639.95,82.4,0.06852,5e-05,7.91152]
[1776916270165,47.05,77653.41,82.4,0.06915,5e-05,7.96892]
[1776916275199,47.05,77648.31,82.4,0.06889,5e-05,7.94613]
[1776916275780,47.05,77648.31,82.4,0.06889,5e-05,7.94613]
[1776916276207,47.05,77649.42,82.4,0.06894,5e-05,7.95072]
[1776916280514,47.05,77648.93,82.4,0.06893,5e-05,7.94936]
[1776916286277,47.05,77649.55,82.4,0.06897,5e-05,7.95302]
[1776916291312,47.05,77652.01,82.4,0.06906,5e-05,7.96019]
[1776916296347,47.05,77651.6,82.4,0.06905,5e-05,7.9592]
[1776916300373,47.06,77649.71,82.4,0.06897,5e-05,7.95156]
[1776916306224,47.06,77639.87,82.4,0.06852,5e-05,7.91053]
[1776916312416,47.06,77646.6,82.4,0.06885,5e-05,7.94096]
[1776916320520,47.07,77655.39,82.4,0.06928,5e-05,7.98011]
[1776916325555,47.07,77660.01,82.4,0.06951,5e-05,8.0007]
[1776916330853,47.07,77659.03,82.4,0.06947,5e-05,7.99695]
[1776916332604,47.07,77671.11,82.4,0.07005,5e-05,8.04935]
[1776916337638,47.07,77675.23,82.4,0.07025,5e-05,8.06734]
[1776916342674,47.07,77686.77,82.4,0.0708,5e-05,8.11721]
[1776916347709,47.07,77685.82,82.4,0.07075,5e-05,8.11279]
[1776916352744,47.07,77685.72,82.4,0.07071,5e-05,8.10804]
[1776916357779,47.07,77685.88,82.4,0.07072,5e-05,8.10865]
[1776916361807,47.07,77697.43,82.4,0.07127,5e-05,8.15859]
[1776916366845,47.07,77699.52,82.4,0.07137,5e-05,8.16728]
[1776916371880,47.07,77700.23,82.4,0.0714,5e-05,8.16992]
[1776916376285,47.07,77712.28,82.4,0.07197,5e-05,8.22198]
[1776916381302,47.06,77716.13,82.4,0.07215,5e-05,8.23785]
[1776916384343,47.06,77716.77,82.4,0.07218,5e-05,8.24022]
[1776916393029,47.06,77704.13,82.4,0.07154,5e-05,8.1828]
[1776916395148,47.06,77691.4,82.4,0.07092,5e-05,8.1272]
[1776916401086,47.05,77699.38,82.4,0.0713,5e-05,8.16121]
[1776916406121,47.05,77699.1,82.4,0.07128,5e-05,8.15931]
[1776916411155,47.05,77707.17,82.4,0.07163,5e-05,8.18953]
[1776916416190,47.05,77710.37,82.4,0.07177,5e-05,8.20249]
[1776916421226,47.04,77712.6,82.4,0.07186,5e-05,8.21105]
[1776916426260,47.04,77711.84,82.4,0.07181,5e-05,8.20651]
[1776916431296,47.04,77717.8,82.4,0.07209,5e-05,8.23123]
[1776916436332,47.03,77717.43,82.4,0.07205,5e-05,8.22819]
[1776916441367,47.03,77717.54,82.4,0.07204,5e-05,8.22726]
[1776916446404,47.03,77721.34,82.4,0.07221,5e-05,8.24238]
[1776916451439,47.02,77720.99,82.4,0.07218,5e-05,8.23931]
[1776916456473,47.02,77724.92,82.4,0.07235,5e-05,8.25496]
[1776916460104,47.02,77733.18,82.4,0.07274,5e-05,8.29011]
[1776916465333,47.01,77734.77,82.4,0.0728,5e-05,8.29555]
[1776916470573,47.0,77731.58,82.4,0.07262,5e-05,8.27892]
[1776916475608,47.0,77733.42,82.4,0.07265,5e-05,8.28103]
[1776916480643,47.0,77734.2,82.4,0.07267,5e-05,8.28274]
[1776916484497,46.99,77735.73,82.4,0.07274,5e-05,8.28843]
[1776916484540,46.99,77735.73,82.4,0.07274,5e-05,8.28843]
[1776916487934,46.99,77745.57,82.4,0.07321,5e-05,8.33057]
[1776916493734,46.98,77743.99,82.4,0.0731,5e-05,8.32087]
[1776916498769,46.98,77744.24,82.4,0.07309,5e-05,8.32005]
[1776916501919,46.98,77751.6,82.4,0.07344,5e-05,8.3517]
[1776916502435,46.98,77751.6,82.4,0.07344,5e-05,8.3517]
[1776916502991,46.97,77755.07,82.4,0.0736,5e-05,8.36615]
[1776916504901,46.97,77751.98,82.4,0.07345,5e-05,8.35207]
[1776916509849,46.97,77736.8,82.4,0.07267,5e-05,8.28261]
[1776916514884,46.96,77745.05,82.4,0.07305,5e-05,8.31672]
[1776916515489,46.96,77745.05,82.4,0.07305,5e-05,8.31672]
[1776916520926,46.95,77744.68,82.4,0.07301,5e-05,8.31291]
[1776916524954,46.95,77731.63,82.4,0.07235,5e-05,8.25415]
[1776916529990,46.95,77732.48,82.4,0.07237,5e-05,8.25652]
[1776916535027,46.94,77728.57,82.4,0.07214,5e-05,8.23385]
[1776916540063,46.94,77723.22,82.4,0.07186,5e-05,8.20914]
[1776916545098,46.94,77721.94,82.4,0.07178,5e-05,8.20246]
[1776916548119,46.94,77707.88,82.4,0.0711,5e-05,8.14049]
[1776916550436,46.93,77692.19,82.4,0.07034,5e-05,8.07213]
[1776916556175,46.93,77692.79,82.4,0.07037,5e-05,8.07458]
[1776916561210,46.93,77692.58,82.4,0.07035,5e-05,8.07348]
[1776916566245,46.93,77692.39,82.4,0.07034,5e-05,8.07249]
[1776916570274,46.93,77679.19,82.4,0.06971,5e-05,8.01522]
[1776916575309,46.93,77670.99,82.4,0.06932,5e-05,7.98019]
[1776916580344,46.94,77675.48,82.4,0.06954,5e-05,7.99995]
[1776916585379,46.94,77679.9,82.4,0.06975,5e-05,8.01916]
[1776916590414,46.94,77680.04,82.4,0.06976,5e-05,8.01987]
[1776916595449,46.94,77686.17,82.4,0.07002,5e-05,8.04232]
[1776916597381,46.94,77686.36,82.4,0.07003,5e-05,8.04315]
[1776916601491,46.94,77706.06,82.4,0.07098,5e-05,8.12843]
[1776916606526,46.93,77701.26,82.4,0.07074,5e-05,8.10706]
[1776916611585,46.93,77701.0,82.4,0.07072,5e-05,8.10555]
[1776916617602,46.93,77706.29,82.4,0.07097,5e-05,8.12808]
[1776916621919,46.93,77713.62,82.4,0.07132,5e-05,8.15966]
[1776916627673,46.93,77716.61,82.4,0.07145,5e-05,8.17154]
[1776916633714,46.93,77719.6,82.4,0.07159,5e-05,8.1836]
[1776916638750,46.92,77720.19,82.4,0.07161,5e-05,8.18531]
[1776916644272,46.92,77731.13,82.4,0.07213,5e-05,8.23233]
[1776916649827,46.92,77724.39,82.4,0.07178,5e-05,8.20128]
[1776916654862,46.91,77728.15,82.4,0.07192,5e-05,8.21238]
[1776916656781,46.91,77727.96,82.4,0.07191,5e-05,8.21131]
[1776916660660,46.91,77736.19,82.4,0.0723,5e-05,8.24631]
[1776916665939,46.91,77735.82,82.4,0.07226,5e-05,8.243]
[1776916671544,46.9,77735.62,82.4,0.07224,5e-05,8.24106]
[1776916672765,46.9,77736.08,82.4,0.07226,5e-05,8.24256]
[1776916673284,46.9,77736.08,82.4,0.07226,5e-05,8.24256]
[1776916676036,46.9,77739.88,82.4,0.07243,5e-05,8.25848]
[1776916677500,46.9,77740.14,82.4,0.07244,5e-05,8.25909]
[1776916679030,46.9,77754.37,82.4,0.07313,5e-05,8.32116]
[1776916680302,46.9,77754.37,82.4,0.07313,5e-05,8.32116]
[1776916681331,46.9,77758.57,82.4,0.07333,5e-05,8.33899]
[1776916681538,46.9,77758.57,82.4,0.07333,5e-05,8.33899]
[1776916681561,46.89,77769.36,82.4,0.07387,5e-05,8.38629]
[1776916683009,46.89,77779.34,82.4,0.07436,5e-05,8.43054]
[1776916683012,46.89,77779.34,82.4,0.07436,5e-05,8.43054]
[1776916683579,46.89,77779.34,82.4,0.07436,5e-05,8.43054]
[1776916687049,46.89,77768.81,82.4,0.07383,5e-05,8.38311]
[1776916687103,46.89,77768.51,82.4,0.07381,5e-05,8.38166]
[1776916689828,46.89,77768.97,82.4,0.07383,5e-05,8.38278]
[1776916692793,46.89,77768.28,82.4,0.07378,5e-05,8.37833]
[1776916698183,46.88,77767.83,82.4,0.07372,5e-05,8.37356]
[1776916703219,46.87,77771.25,82.4,0.07386,5e-05,8.38627]
[1776916703776,46.87,77771.25,82.4,0.07386,5e-05,8.38627]
[1776916706211,46.87,77783.07,82.4,0.07444,5e-05,8.43768]
[1776916711275,46.86,77781.35,82.4,0.07428,5e-05,8.42245]
[1776916717317,46.85,77776.62,82.4,0.07401,5e-05,8.39827]
[1776916717703,46.85,77776.62,82.4,0.07401,5e-05,8.39827]
[1776916723359,46.85,77774.34,82.4,0.07386,5e-05,8.38523]
[1776916728394,46.84,77764.86,82.4,0.07336,5e-05,8.34092]
[1776916728714,46.84,77764.86,82.4,0.07336,5e-05,8.34092]
[1776916732218,46.84,77754.16,82.4,0.07282,5e-05,8.29246]
[1776916737465,46.83,77755.39,82.4,0.07286,5e-05,8.29595]
[1776916742651,46.83,77756.64,82.4,0.07291,5e-05,8.30009]
[1776916743441,46.83,77759.23,82.4,0.07303,5e-05,8.31116]
[1776916748542,46.82,77761.65,82.4,0.07312,5e-05,8.3196]
[1776916750082,46.82,77761.92,82.4,0.07313,5e-05,8.32041]
[1776916751443,46.82,77761.92,82.4,0.07313,5e-05,8.32002]
[1776916755295,46.81,77762.78,82.4,0.07315,5e-05,8.32228]
[1776916757149,46.81,77763.33,82.4,0.07317,5e-05,8.32394]
[1776916762640,46.81,77763.62,82.4,0.07316,5e-05,8.32291]
[1776916764655,46.8,77751.91,82.4,0.07257,5e-05,8.27056]
[1776916769690,46.8,77745.84,82.4,0.07226,5e-05,8.24235]
[1776916774727,46.8,77744.26,82.4,0.07213,5e-05,8.22997]
[1776916779762,46.79,77743.47,82.4,0.07208,5e-05,8.22532]
[1776916784797,46.79,77744.29,82.4,0.07211,5e-05,8.22774]
[1776916789832,46.79,77744.72,82.4,0.07211,5e-05,8.22843]
[1776916794870,46.79,77744.12,82.4,0.07207,5e-05,8.2246]
[1776916796494,46.79,77744.12,82.4,0.07207,5e-05,8.2246]
[1776916796884,46.78,77766.12,82.4,0.07315,5e-05,8.32105]
[1776916798591,46.78,77779.33,82.4,0.0738,5e-05,8.37869]
[1776916799188,46.78,77779.33,82.4,0.0738,5e-05,8.37869]
[1776916800772,46.78,77777.23,82.4,0.07369,5e-05,8.36892]
[1776916801226,46.78,77769.67,82.4,0.07331,5e-05,8.33544]
[1776916801568,46.78,77769.67,82.4,0.07331,5e-05,8.33544]
[1776916802074,46.78,77765.87,82.4,0.07311,5e-05,8.31786]
[1776916804111,46.78,77752.7,82.4,0.07246,5e-05,8.25946]
[1776916805506,46.78,77741.13,82.4,0.07188,5e-05,8.20785]
[1776916810988,46.77,77745.6,82.4,0.07209,5e-05,8.22656]
[1776916812035,46.77,77745.6,82.4,0.07209,5e-05,8.22656]
[1776916812859,46.77,77748.04,82.4,0.07221,5e-05,8.23706]
[1776916818038,46.77,77743.95,82.4,0.07199,5e-05,8.21754]
[1776916823073,46.77,77743.09,82.4,0.07194,5e-05,8.21274]
[1776916825336,46.77,77746.08,82.4,0.07208,5e-05,8.22567]
[1776916831129,46.76,77750.68,82.4,0.07226,5e-05,8.2401]
[1776916836164,46.76,77743.89,82.4,0.07191,5e-05,8.2091]
[1776916841199,46.76,77744.97,82.4,0.07195,5e-05,8.21285]
[1776916846234,46.75,77758.67,82.4,0.07261,5e-05,8.27209]
[1776916851269,46.75,77759.37,82.4,0.07263,5e-05,8.27346]
[1776916856304,46.74,77759.15,82.4,0.0726,5e-05,8.27106]
[1776916861340,46.74,77755.74,82.4,0.07242,5e-05,8.25469]
[1776916866379,46.74,77756.39,82.4,0.07243,5e-05,8.25633]
[1776916871414,46.74,77747.56,82.4,0.07199,5e-05,8.21645]
[1776916874133,46.73,77739.15,82.4,0.07157,5e-05,8.17921]
[1776916879322,46.73,77735.24,82.4,0.07138,5e-05,8.16153]
[1776916881829,46.73,77742.16,82.4,0.07171,5e-05,8.19166]
[1776916884994,46.73,77745.86,82.4,0.07189,5e-05,8.20724]
[1776916886190,46.73,77739.34,82.4,0.07156,5e-05,8.17845]
[1776916887036,46.73,77735.8,82.4,0.07139,5e-05,8.16281]
[1776916890156,46.73,77735.7,82.4,0.07138,5e-05,8.16205]
[1776916890690,46.73,77735.7,82.4,0.07138,5e-05,8.16205]
[1776916894564,46.73,77733.75,82.4,0.07125,5e-05,8.14894]
[1776916899613,46.73,77740.51,82.4,0.07157,5e-05,8.17788]
[1776916900188,46.73,77740.51,82.4,0.07157,5e-05,8.17788]
[1776916900640,46.73,77740.51,82.4,0.07157,5e-05,8.17788]
[1776916902022,46.73,77726.08,82.4,0.07087,5e-05,8.11455]
[1776916902952,46.73,77724.28,82.4,0.07078,5e-05,8.10667]
[1776916905297,46.73,77714.0,82.4,0.07028,5e-05,8.06187]
[1776916905654,46.73,77711.89,82.4,0.07018,5e-05,8.05275]
[1776916910690,46.72,77706.92,82.4,0.06993,5e-05,8.02982]
[1776916913514,46.72,77708.2,82.4,0.06998,5e-05,8.03484]
[1776916913713,46.72,77708.54,82.4,0.07,5e-05,8.03604]
[1776916918748,46.72,77704.76,82.4,0.06982,5e-05,8.02012]
[1776916923783,46.72,77705.23,82.4,0.06985,5e-05,8.02262]
[1776916928818,46.72,77707.15,82.4,0.06995,5e-05,8.03135]
[1776916929825,46.72,77718.67,82.4,0.0705,5e-05,8.08153]
[1776916929928,46.72,77718.67,82.4,0.0705,5e-05,8.08153]
[1776916931453,46.72,77721.99,82.4,0.07066,5e-05,8.096]
[1776916932213,46.72,77725.8,82.4,0.07085,5e-05,8.1126]
[1776916937521,46.72,77716.21,82.4,0.07038,5e-05,8.07063]
[1776916942916,46.72,77713.2,82.4,0.07024,5e-05,8.05766]
[1776916944941,46.72,77713.57,82.4,0.07026,5e-05,8.05929]
[1776916945005,46.72,77713.57,82.4,0.07026,5e-05,8.05931]
[1776916945609,46.72,77713.57,82.4,0.07026,5e-05,8.05931]
[1776916945949,46.72,77750.83,82.4,0.07207,5e-05,8.22232]
[1776916946034,46.72,77750.83,82.4,0.07207,5e-05,8.22232]
[1776916946197,46.72,77750.83,82.4,0.07207,5e-05,8.22232]
[1776916947227,46.72,77746.22,82.4,0.07184,5e-05,8.20217]
[1776916947926,46.72,77746.22,82.4,0.07184,5e-05,8.20217]
[1776916948544,46.72,77742.19,82.4,0.07165,5e-05,8.18458]
[1776916948658,46.72,77742.19,82.4,0.07165,5e-05,8.18458]
[1776916954004,46.72,77741.95,82.4,0.07159,5e-05,8.17867]
[1776916959039,46.72,77749.35,82.4,0.07195,5e-05,8.21038]
[1776916960898,46.72,77749.35,82.4,0.07195,5e-05,8.21038]
[1776916962458,46.72,77752.35,82.4,0.07209,5e-05,8.22318]
[1776916968102,46.72,77743.65,82.4,0.07165,5e-05,8.18381]
[1776916972784,46.72,77728.92,82.4,0.07093,5e-05,8.1188]
[1776916973004,46.72,77728.92,82.4,0.07093,5e-05,8.1188]
[1776916978172,46.72,77720.28,82.4,0.07051,5e-05,8.08125]
[1776916982524,46.72,77725.34,82.4,0.07076,5e-05,8.10338]
[1776916988020,46.72,77736.1,82.4,0.07128,5e-05,8.15016]
[1776916993277,46.71,77734.83,82.4,0.07121,5e-05,8.14406]
[1776916994025,46.71,77734.83,82.4,0.07121,5e-05,8.14406]
[1776916999319,46.71,77734.15,82.4,0.07117,5e-05,8.14055]
[1776917004354,46.71,77733.99,82.4,0.07116,5e-05,8.13942]
[1776917009388,46.71,77734.3,82.4,0.07117,5e-05,8.14025]
[1776917010216,46.71,77734.3,82.4,0.07117,5e-05,8.14025]
[1776917011665,46.71,77734.55,82.4,0.07118,5e-05,8.14126]
[1776917012103,46.71,77733.92,82.4,0.07111,5e-05,8.13423]
[1776917017445,46.71,77734.47,82.4,0.07113,5e-05,8.13613]
[1776917018050,46.71,77734.47,82.4,0.07113,5e-05,8.13613]
[1776917020336,46.71,77734.63,82.4,0.07114,5e-05,8.13666]
[1776917025501,46.71,77735.19,82.4,0.07116,5e-05,8.13859]
[1776917029596,46.71,77733.16,82.4,0.07106,5e-05,8.12946]
[1776917035571,46.7,77735.86,82.4,0.07118,5e-05,8.14071]
[1776917038896,46.7,77733.9,82.4,0.07109,5e-05,8.13195]
[1776917044634,46.7,77734.0,82.4,0.07109,5e-05,8.13189]
[1776917045894,46.7,77734.0,82.4,0.07109,5e-05,8.13189]
[1776917046014,46.7,77734.0,82.4,0.07109,5e-05,8.13189]
[1776917046648,46.7,77748.42,82.4,0.07179,5e-05,8.19493]
[1776917050192,46.7,77750.44,82.4,0.07188,5e-05,8.2032]
[1776917055382,46.7,77746.54,82.4,0.07168,5e-05,8.18522]
[1776917060746,46.7,77746.87,82.4,0.07168,5e-05,8.18576]
[1776917063350,46.7,77744.64,82.4,0.07157,5e-05,8.17567]
[1776917068802,46.69,77748.88,82.4,0.07177,5e-05,8.19357]
[1776917071751,46.69,77744.82,82.4,0.07157,5e-05,8.17544]
[1776917076858,46.69,77740.24,82.4,0.07131,5e-05,8.15055]
[1776917082114,46.69,77740.88,82.4,0.07133,5e-05,8.15296]
[1776917087934,46.69,77742.22,82.4,0.07139,5e-05,8.1582]
[1776917092970,46.69,77737.22,82.4,0.07114,5e-05,8.13593]
[1776917093125,46.69,77737.22,82.4,0.07114,5e-05,8.13593]
[1776917098286,46.69,77736.28,82.4,0.07109,5e-05,8.13163]
[1776917098386,46.69,77736.28,82.4,0.07109,5e-05,8.13163]
[1776917098589,46.69,77736.28,82.4,0.07109,5e-05,8.13163]
[1776917098854,46.69,77736.28,82.4,0.07109,5e-05,8.13163]
[1776917099015,46.69,77776.96,82.4,0.07309,5e-05,8.31065]
[1776917099549,46.69,77776.96,82.4,0.07309,5e-05,8.31065]
[1776917099706,46.69,77776.96,82.4,0.07309,5e-05,8.31065]
[1776917100026,46.69,77785.68,82.4,0.07352,5e-05,8.349]
[1776917100429,46.69,77785.68,82.4,0.07352,5e-05,8.349]
[1776917101029,46.69,77775.71,82.4,0.07303,5e-05,8.30479]
[1776917101804,46.69,77775.71,82.4,0.07303,5e-05,8.30479]
[1776917101811,46.69,77775.71,82.4,0.07303,5e-05,8.30479]
[1776917102490,46.69,77772.95,82.4,0.07289,5e-05,8.29228]
[1776917103990,46.68,77770.66,82.4,0.07277,5e-05,8.28188]
[1776917104633,46.68,77768.26,82.4,0.07265,5e-05,8.27101]
[1776917107219,46.68,77769.03,82.4,0.07268,5e-05,8.27367]
[1776917107956,46.68,77769.03,82.4,0.07268,5e-05,8.27367]
[1776917115136,46.68,77767.16,82.4,0.07256,5e-05,8.26332]
[1776917115889,46.68,77767.16,82.4,0.07256,5e-05,8.26332]
[1776917115987,46.68,77767.16,82.4,0.07256,5e-05,8.26332]
[1776917116145,46.68,77736.28,82.4,0.07105,5e-05,8.12734]
[1776917116746,46.68,77736.28,82.4,0.07105,5e-05,8.12734]
[1776917117150,46.68,77721.36,82.4,0.07032,5e-05,8.06215]
[1776917121483,46.68,77721.71,82.4,0.07034,5e-05,8.06387]
[1776917125777,46.68,77721.96,82.4,0.07036,5e-05,8.06524]
[1776917131248,46.68,77732.62,82.4,0.07084,5e-05,8.1078]
[1776917136283,46.68,77742.65,82.4,0.07133,5e-05,8.15162]
[1776917141270,46.68,77750.37,82.4,0.0717,5e-05,8.1852]
[1776917141275,46.68,77750.37,82.4,0.0717,5e-05,8.1852]
[1776917146352,46.68,77745.6,82.4,0.07146,5e-05,8.16374]
[1776917151388,46.67,77742.73,82.4,0.07132,5e-05,8.15083]
[1776917152193,46.67,77742.73,82.4,0.07132,5e-05,8.15083]
[1776917157430,46.67,77728.98,82.4,0.07065,5e-05,8.09061]
[1776917158197,46.67,77728.98,82.4,0.07065,5e-05,8.09061]
[1776917163474,46.67,77738.2,82.4,0.0711,5e-05,8.13099]
[1776917168509,46.67,77726.65,82.4,0.07054,5e-05,8.08034]
[1776917173544,46.67,77729.48,82.4,0.07068,5e-05,8.09282]
[1776917178579,46.67,77721.44,82.4,0.07029,5e-05,8.05793]
[1776917183613,46.68,77724.79,82.4,0.07045,5e-05,8.07278]
[1776917188649,46.68,77725.97,82.4,0.07051,5e-05,8.07804]
[1776917193683,46.68,77724.95,82.4,0.07043,5e-05,8.0695]
[1776917199725,46.68,77726.14,82.4,0.07049,5e-05,8.07482]
[1776917204761,46.68,77720.82,82.4,0.07024,5e-05,8.05184]
[1776917209796,46.68,77719.5,82.4,0.07018,5e-05,8.04637]
[1776917211816,46.68,77707.95,82.4,0.06962,5e-05,7.9963]
[1776917216851,46.68,77717.65,82.4,0.07009,5e-05,8.03895]
[1776917218931,46.68,77717.65,82.4,0.07009,5e-05,8.03895]
[1776917224907,46.68,77727.06,82.4,0.07055,5e-05,8.0804]
[1776917225933,46.68,77727.06,82.4,0.07055,5e-05,8.0804]
[1776917226031,46.68,77727.06,82.4,0.07055,5e-05,8.0804]
[1776917227928,46.68,77738.87,82.4,0.07112,5e-05,8.13193]
[1776917232963,46.68,77737.03,82.4,0.07103,5e-05,8.12364]
[1776917237297,46.68,77739.49,82.4,0.07115,5e-05,8.13414]
[1776917243048,46.68,77740.58,82.4,0.0712,5e-05,8.13851]
[1776917248182,46.68,77737.22,82.4,0.07103,5e-05,8.12354]
[1776917254059,46.68,77734.37,82.4,0.07086,5e-05,8.10679]
[1776917259159,46.68,77732.26,82.4,0.07076,5e-05,8.09753]
[1776917265201,46.68,77736.43,82.4,0.07096,5e-05,8.11571]
[1776917270237,46.68,77736.37,82.4,0.07095,5e-05,8.11533]
[1776917272113,46.68,77735.82,82.4,0.07093,5e-05,8.11291]
[1776917272231,46.68,77735.82,82.4,0.07093,5e-05,8.11291]
[1776917272263,46.68,77735.82,82.4,0.07093,5e-05,8.11291]
[1776917272942,46.68,77739.55,82.4,0.07111,5e-05,8.12921]
[1776917274244,46.68,77743.77,82.4,0.07131,5e-05,8.14766]
[1776917274831,46.68,77746.09,82.4,0.07143,5e-05,8.15776]
[1776917275376,46.68,77746.18,82.4,0.07143,5e-05,8.15808]
[1776917280912,46.67,77744.46,82.4,0.07134,5e-05,8.15016]
[1776917282763,46.67,77743.29,82.4,0.07128,5e-05,8.14497]
[1776917287999,46.67,77746.57,82.4,0.07144,5e-05,8.15911]
[1776917293399,46.67,77747.83,82.4,0.0715,5e-05,8.16418]
[1776917297805,46.67,77759.49,82.4,0.07206,5e-05,8.21502]
[1776917303470,46.67,77767.97,82.4,0.07247,5e-05,8.25144]
[1776917308505,46.67,77769.26,82.4,0.07252,5e-05,8.25598]
[1776917311526,46.66,77783.47,82.4,0.07318,5e-05,8.31386]
[1776917312879,46.66,77783.47,82.4,0.07318,5e-05,8.31386]
[1776917314699,46.66,77787.81,82.4,0.07339,5e-05,8.33241]
[1776917314747,46.66,77791.11,82.4,0.07355,5e-05,8.3467]
[1776917316622,46.66,77798.28,82.4,0.07391,5e-05,8.37818]
[1776917316643,46.66,77798.71,82.4,0.07393,5e-05,8.38006]
[1776917318180,46.66,77798.71,82.4,0.07393,5e-05,8.38006]
[1776917323611,46.65,77783.98,82.4,0.07317,5e-05,8.31241]
[1776917328282,46.65,77779.51,82.4,0.07293,5e-05,8.29163]
[1776917329254,46.65,77781.66,82.4,0.07303,5e-05,8.30054]
[1776917333625,46.65,77786.33,82.4,0.07325,5e-05,8.31996]
[1776917334714,46.65,77783.38,82.4,0.0731,5e-05,8.30655]
[1776917341160,46.64,77793.87,82.4,0.0736,5e-05,8.35113]
[1776917346775,46.63,77799.01,82.4,0.07382,5e-05,8.37078]
[1776917351809,46.63,77798.6,82.4,0.07378,5e-05,8.36691]
[1776917356843,46.62,77799.33,82.4,0.07379,5e-05,8.36817]
[1776917361880,46.62,77798.51,82.4,0.07373,5e-05,8.36255]
[1776917366924,46.61,77799.38,82.4,0.07375,5e-05,8.36459]
[1776917370951,46.61,77799.65,82.4,0.07374,5e-05,8.36428]
[1776917371959,46.61,77799.31,82.4,0.07369,5e-05,8.35814]
[1776917378001,46.6,77796.61,82.4,0.07353,5e-05,8.34396]
[1776917383036,46.6,77799.29,82.4,0.07364,5e-05,8.35397]
[1776917388071,46.59,77798.62,82.4,0.07359,5e-05,8.34905]
[1776917393106,46.59,77801.09,82.4,0.07369,5e-05,8.35807]
[1776917398327,46.58,77801.06,82.4,0.07367,5e-05,8.35634]
[1776917401704,46.58,77809.34,82.4,0.07406,5e-05,8.39153]
[1776917402169,46.58,77815.12,82.4,0.07435,5e-05,8.41688]
[1776917407021,46.58,77815.88,82.4,0.07438,5e-05,8.41968]
[1776917407632,46.58,77820.15,82.4,0.07459,5e-05,8.43862]
[1776917413314,46.57,77824.68,82.4,0.07481,5e-05,8.45787]
[1776917413335,46.57,77824.68,82.4,0.07481,5e-05,8.45787]
[1776917414253,46.57,77826.63,82.4,0.07491,5e-05,8.46641]
[1776917418636,46.57,77829.05,82.4,0.07502,5e-05,8.47622]
[1776917418640,46.57,77829.05,82.4,0.07502,5e-05,8.47622]
[1776917419606,46.57,77840.15,82.4,0.07558,5e-05,8.52586]
[1776917419664,46.57,77840.15,82.4,0.07558,5e-05,8.52586]
[1776917420048,46.57,77840.15,82.4,0.07558,5e-05,8.52586]
[1776917420219,46.57,77840.15,82.4,0.07558,5e-05,8.52586]
[1776917420318,46.57,77854.88,82.4,0.07633,5e-05,8.59197]
[1776917422322,46.57,77860.84,82.4,0.07664,5e-05,8.61851]
[1776917423335,46.57,77861.07,82.4,0.07664,5e-05,8.61912]
[1776917424916,46.56,77863.42,82.4,0.07675,5e-05,8.62886]
[1776917427945,46.56,77862.74,82.4,0.0767,5e-05,8.62444]
[1776917433411,46.55,77864.41,82.4,0.07672,5e-05,8.62504]
[1776917438446,46.55,77861.86,82.4,0.07657,5e-05,8.61129]
[1776917443482,46.54,77865.95,82.4,0.07675,5e-05,8.62763]
[1776917446727,46.54,77865.51,82.4,0.07672,5e-05,8.62473]
[1776917446835,46.54,77865.51,82.4,0.07672,5e-05,8.62473]
[1776917447488,46.54,77865.51,82.4,0.07672,5e-05,8.62473]
[1776917448348,46.54,77865.55,82.4,0.07671,5e-05,8.62401]
[1776917449440,46.54,77865.71,82.4,0.07671,5e-05,8.62428]
[1776917450215,46.54,77866.6,82.4,0.07675,5e-05,8.62785]
[1776917455489,46.53,77868.34,82.4,0.07682,5e-05,8.63386]
[1776917456617,46.53,77867.36,82.4,0.07676,5e-05,8.62847]
[1776917456871,46.53,77867.36,82.4,0.07676,5e-05,8.62847]
[1776917457542,46.53,77866.92,82.4,0.07673,5e-05,8.62601]
[1776917457758,46.53,77866.92,82.4,0.07673,5e-05,8.62601]
[1776917457788,46.53,77866.92,82.4,0.07673,5e-05,8.62601]
[1776917458505,46.53,77855.95,82.4,0.07616,5e-05,8.57593]
[1776917462283,46.52,77852.53,82.4,0.07597,5e-05,8.55938]
[1776917462615,46.52,77838.82,82.4,0.07526,5e-05,8.49692]
[1776917463972,46.52,77838.82,82.4,0.07526,5e-05,8.49692]
[1776917466271,46.52,77844.23,82.4,0.07553,5e-05,8.52075]
[1776917467198,46.52,77850.74,82.4,0.07586,5e-05,8.54943]
[1776917468312,46.52,77851.69,82.4,0.0759,5e-05,8.55336]
[1776917473637,46.51,77849.29,82.4,0.07576,5e-05,8.54082]
[1776917478727,46.51,77841.43,82.4,0.07534,5e-05,8.50361]
[1776917483928,46.5,77833.83,82.4,0.07494,5e-05,8.46842]
[1776917485786,46.5,77835.16,82.4,0.075,5e-05,8.4737]
[1776917486785,46.5,77853.08,82.4,0.07591,5e-05,8.55414]
[1776917488434,46.5,77853.08,82.4,0.07591,5e-05,8.55414]
[1776917489338,46.5,77853.67,82.4,0.07593,5e-05,8.55622]
[1776917491551,46.5,77866.08,82.4,0.07656,5e-05,8.61158]
[1776917494001,46.5,77873.34,82.4,0.07689,5e-05,8.63932]
[1776917494056,46.5,77873.34,82.4,0.07689,5e-05,8.63932]
[1776917495903,46.49,77876.24,82.4,0.07703,5e-05,8.65108]
[1776917501889,46.48,77893.75,82.4,0.0779,5e-05,8.72739]
[1776917505060,46.48,77890.96,82.4,0.07774,5e-05,8.71349]
[1776917510953,46.47,77886.85,82.4,0.07748,5e-05,8.69034]
[1776917515988,46.46,77882.01,82.4,0.07719,5e-05,8.66569]
[1776917521023,46.46,77878.47,82.4,0.07698,5e-05,8.6472]
[1776917526058,46.45,77884.62,82.4,0.07727,5e-05,8.67277]
[1776917531097,46.44,77887.41,82.4,0.07739,5e-05,8.68289]
[1776917536132,46.44,77888.48,82.4,0.07741,5e-05,8.68495]
[1776917541166,46.43,77881.6,82.4,0.07702,5e-05,8.65121]
[1776917545179,46.43,77881.39,82.4,0.077,5e-05,8.64886]
[1776917547588,46.42,77880.69,82.4,0.07695,5e-05,8.64477]
[1776917552460,46.42,77894.79,82.4,0.07761,5e-05,8.70171]
[1776917558286,46.41,77889.75,82.4,0.07732,5e-05,8.67562]
[1776917563321,46.4,77882.6,82.4,0.07692,5e-05,8.64081]
[1776917568358,46.4,77880.38,82.4,0.07678,5e-05,8.62854]
[1776917573393,46.39,77878.74,82.4,0.07667,5e-05,8.61899]
[1776917578428,46.39,77879.55,82.4,0.07668,5e-05,8.62058]
[1776917583463,46.38,77875.56,82.4,0.07645,5e-05,8.60038]
[1776917584470,46.38,77862.95,82.4,0.0758,5e-05,8.54288]
[1776917584641,46.38,77862.95,82.4,0.0758,5e-05,8.54288]
[1776917585478,46.38,77848.54,82.4,0.07506,5e-05,8.47755]
[1776917587257,46.38,77846.94,82.4,0.07497,5e-05,8.47015]
[1776917587526,46.38,77846.94,82.4,0.07497,5e-05,8.47015]
[1776917587578,46.38,77843.9,82.4,0.07482,5e-05,8.45628]
[1776917587807,46.38,77843.9,82.4,0.07482,5e-05,8.45628]
[1776917588274,46.38,77843.9,82.4,0.07482,5e-05,8.45628]
[1776917588711,46.38,77836.41,82.4,0.07443,5e-05,8.42211]
[1776917589058,46.38,77836.41,82.4,0.07443,5e-05,8.42211]
[1776917589084,46.38,77836.41,82.4,0.07443,5e-05,8.42211]
[1776917590834,46.38,77839.71,82.4,0.07459,5e-05,8.43597]
[1776917591848,46.37,77838.09,82.4,0.0745,5e-05,8.4282]
[1776917593220,46.37,77838.89,82.4,0.07453,5e-05,8.43132]
[1776917598569,46.37,77835.28,82.4,0.07432,5e-05,8.41236]
[1776917599178,46.37,77835.28,82.4,0.07432,5e-05,8.41236]
[1776917599322,46.37,77835.28,82.4,0.07432,5e-05,8.41236]
[1776917599576,46.36,77837.48,82.4,0.07442,5e-05,8.42178]
[1776917601167,46.36,77837.47,82.4,0.07442,5e-05,8.42161]
[1776917606271,46.36,77837.83,82.4,0.07443,5e-05,8.42258]
[1776917611660,46.36,77843.32,82.4,0.07467,5e-05,8.44217]
[1776917613166,46.36,77843.62,82.4,0.07468,5e-05,8.44335]
[1776917618709,46.36,77844.38,82.4,0.07471,5e-05,8.44569]
[1776917621142,46.36,77844.89,82.4,0.07473,5e-05,8.44782]
[1776917621659,46.36,77844.89,82.4,0.07473,5e-05,8.44782]
[1776917627834,46.35,77851.92,82.4,0.07507,5e-05,8.47806]
[1776917633814,46.35,77848.53,82.4,0.07488,5e-05,8.46136]
[1776917636023,46.35,77850.14,82.4,0.07496,5e-05,8.46843]
[1776917641927,46.35,77849.18,82.4,0.0749,5e-05,8.46303]
[1776917643273,46.35,77844.09,82.4,0.07464,5e-05,8.43996]
[1776917645960,46.34,77848.05,82.4,0.07484,5e-05,8.45739]
[1776917646600,46.34,77848.05,82.4,0.07484,5e-05,8.45739]
[1776917653085,46.34,77846.94,82.4,0.07477,5e-05,8.45133]
[1776917658921,46.34,77841.46,82.4,0.07448,5e-05,8.4258]
[1776917665496,46.34,77844.16,82.4,0.07461,5e-05,8.43715]
[1776917671553,46.34,77848.22,82.4,0.07481,5e-05,8.45452]
[1776917671915,46.33,77858.37,82.4,0.07529,5e-05,8.49568]
[1776917678121,46.33,77864.99,82.4,0.0756,5e-05,8.52375]
[1776917681144,46.33,77876.77,82.4,0.0762,5e-05,8.57628]
[1776917682459,46.33,77876.77,82.4,0.0762,5e-05,8.57628]
[1776917682472,46.33,77876.77,82.4,0.0762,5e-05,8.57628]
[1776917688192,46.32,77875.8,82.4,0.07612,5e-05,8.5695]
[1776917690982,46.32,77876.29,82.4,0.07614,5e-05,8.57107]
[1776917694446,46.32,77880.03,82.4,0.07632,5e-05,8.587]
[1776917700283,46.31,77876.39,82.4,0.07611,5e-05,8.56812]
[1776917704595,46.31,77874.04,82.4,0.07597,5e-05,8.5565]
[1776917710352,46.3,77867.36,82.4,0.07561,5e-05,8.52429]
[1776917711776,46.3,77865.75,82.4,0.07552,5e-05,8.51675]
[1776917712875,46.3,77858.73,82.4,0.07516,5e-05,8.48478]
[1776917716014,46.3,77861.08,82.4,0.07527,5e-05,8.49471]
[1776917718554,46.3,77846.93,82.4,0.07454,5e-05,8.4305]
[1776917720919,46.3,77843.89,82.4,0.07439,5e-05,8.41651]
[1776917726022,46.3,77843.26,82.4,0.07435,5e-05,8.41329]
[1776917731498,46.3,77842.53,82.4,0.07427,5e-05,8.40513]
[1776917733970,46.3,77840.4,82.4,0.07416,5e-05,8.39539]
[1776917734331,46.3,77840.4,82.4,0.07416,5e-05,8.39539]
[1776917739022,46.3,77829.1,82.4,0.07359,5e-05,8.3447]
[1776917744590,46.29,77841.95,82.4,0.07424,5e-05,8.40195]
[1776917745342,46.29,77841.95,82.4,0.07424,5e-05,8.40195]
[1776917745597,46.29,77842.3,82.4,0.07425,5e-05,8.40343]
[1776917750632,46.29,77841.24,82.4,0.07417,5e-05,8.39649]
[1776917755666,46.28,77842.05,82.4,0.07419,5e-05,8.39792]
[1776917760702,46.28,77840.52,82.4,0.07409,5e-05,8.38889]
[1776917765737,46.27,77842.09,82.4,0.07414,5e-05,8.39378]
[1776917770772,46.27,77843.18,82.4,0.07417,5e-05,8.39645]
[1776917775807,46.26,77841.65,82.4,0.07407,5e-05,8.38742]
[1776917777447,46.26,77842.85,82.4,0.07412,5e-05,8.39238]
[1776917777822,46.26,77829.55,82.4,0.07345,5e-05,8.3323]
[1776917782856,46.25,77827.2,82.4,0.07331,5e-05,8.32013]
[1776917787890,46.25,77826.48,82.4,0.07325,5e-05,8.31524]
[1776917792926,46.25,77817.09,82.4,0.07273,5e-05,8.2675]
[1776917797960,46.24,77813.16,82.4,0.07252,5e-05,8.24889]
[1776917802996,46.24,77814.92,82.4,0.0726,5e-05,8.25571]
[1776917808030,46.24,77826.79,82.4,0.07318,5e-05,8.30753]
[1776917813286,46.23,77827.3,82.4,0.07319,5e-05,8.30871]
[1776917819108,46.23,77826.08,82.4,0.07311,5e-05,8.30134]
[1776917820395,46.23,77826.08,82.4,0.07311,5e-05,8.30134]
[1776917824953,46.23,77819.91,82.4,0.07279,5e-05,8.27263]
[1776917830185,46.22,77829.37,82.4,0.07325,5e-05,8.31352]
[1776917835221,46.22,77829.51,82.4,0.07324,5e-05,8.31283]
[1776917837981,46.22,77830.29,82.4,0.07327,5e-05,8.31556]
[1776917844365,46.21,77830.25,82.4,0.07325,5e-05,8.3141]
[1776917847199,46.21,77833.31,82.4,0.07339,5e-05,8.3268]
[1776917849310,46.21,77835.45,82.4,0.0735,5e-05,8.33586]
[1776917849348,46.21,77835.45,82.4,0.0735,5e-05,8.33586]
[1776917849450,46.21,77837.2,82.4,0.07358,5e-05,8.34343]
[1776917851032,46.21,77845.16,82.4,0.07398,5e-05,8.37922]
[1776917855789,46.21,77852.6,82.4,0.07433,5e-05,8.4084]
[1776917856230,46.21,77855.23,82.4,0.07446,5e-05,8.42021]
[1776917859633,46.21,77858.02,82.4,0.0746,5e-05,8.43259]
[1776917860591,46.21,77859.72,82.4,0.07469,5e-05,8.44018]
[1776917860643,46.21,77859.72,82.4,0.07469,5e-05,8.44018]
[1776917863640,46.21,77855.04,82.4,0.07445,5e-05,8.41886]
[1776917863650,46.21,77855.04,82.4,0.07445,5e-05,8.41886]
[1776917863665,46.21,77855.04,82.4,0.07445,5e-05,8.41886]
[1776917863782,46.21,77855.04,82.4,0.07445,5e-05,8.41886]
[1776917864096,46.21,77855.66,82.4,0.07448,5e-05,8.4216]
[1776917864305,46.21,77855.66,82.4,0.07448,5e-05,8.4216]
[1776917864759,46.21,77855.66,82.4,0.07448,5e-05,8.4216]
[1776917864948,46.21,77890.14,82.4,0.07625,5e-05,8.57764]
[1776917865869,46.21,77890.14,82.4,0.07625,5e-05,8.57764]
[1776917868045,46.21,77893.21,82.4,0.0764,5e-05,8.59062]
[1776917871857,46.2,77884.44,82.4,0.07593,5e-05,8.54986]
[1776917872556,46.2,77884.96,82.4,0.07596,5e-05,8.55197]
[1776917873340,46.2,77876.34,82.4,0.07551,5e-05,8.51261]
[1776917877556,46.2,77872.37,82.4,0.0753,5e-05,8.49404]
[1776917879199,46.2,77873.84,82.4,0.07537,5e-05,8.50038]
[1776917879218,46.2,77873.84,82.4,0.07537,5e-05,8.50038]
[1776917879305,46.2,77873.84,82.4,0.07537,5e-05,8.50038]
[1776917879429,46.2,77873.84,82.4,0.07537,5e-05,8.50038]
[1776917883583,46.2,77887.57,82.4,0.07607,5e-05,8.56174]
[1776917888618,46.19,77885.31,82.4,0.07593,5e-05,8.55012]
[1776917889359,46.19,77885.31,82.4,0.07593,5e-05,8.55012]
[1776917894371,46.19,77888.9,82.4,0.07611,5e-05,8.5652]
[1776917894516,46.19,77888.9,82.4,0.07611,5e-05,8.5652]
[1776917899694,46.19,77890.14,82.4,0.07615,5e-05,8.56929]
[1776917904730,46.18,77890.18,82.4,0.07614,5e-05,8.56818]
[1776917909765,46.18,77886.36,82.4,0.07593,5e-05,8.54955]
[1776917914800,46.18,77885.31,82.4,0.07583,5e-05,8.53946]
[1776917919835,46.17,77885.76,82.4,0.07584,5e-05,8.54052]
[1776917924870,46.17,77887.28,82.4,0.0759,5e-05,8.54643]
[1776917929905,46.17,77899.68,82.4,0.07653,5e-05,8.60175]
[1776917934465,46.17,77897.28,82.4,0.0764,5e-05,8.58967]
[1776917939999,46.16,77902.18,82.4,0.07663,5e-05,8.61018]
[1776917940078,46.16,77902.18,82.4,0.07663,5e-05,8.61018]
[1776917940720,46.16,77902.18,82.4,0.07663,5e-05,8.61018]
[1776917946041,46.16,77906.46,82.4,0.07683,5e-05,8.62764]
[1776917949039,46.15,77906.57,82.4,0.07683,5e-05,8.62744]
[1776917951304,46.15,77912.25,82.4,0.07712,5e-05,8.65268]
[1776917951310,46.15,77912.25,82.4,0.07712,5e-05,8.65268]
[1776917951646,46.15,77912.25,82.4,0.07712,5e-05,8.65268]
[1776917952007,46.15,77912.25,82.4,0.07712,5e-05,8.65268]
[1776917952882,46.15,77926.98,82.4,0.07787,5e-05,8.71893]
[1776917958272,46.14,77930.09,82.4,0.07801,5e-05,8.73067]
[1776917963832,46.14,77921.84,82.4,0.07755,5e-05,8.6909]
[1776917965836,46.14,77918.77,82.4,0.07738,5e-05,8.6759]
[1776917971216,46.13,77923.32,82.4,0.07755,5e-05,8.6893]
[1776917975639,46.12,77912.99,82.4,0.07699,5e-05,8.6406]
[1776917981286,46.12,77901.84,82.4,0.07638,5e-05,8.58728]
[1776917985651,46.12,77900.95,82.4,0.07632,5e-05,8.58228]
[1776917991356,46.11,77896.17,82.4,0.07605,5e-05,8.55851]
[1776917997013,46.11,77888.07,82.4,0.07562,5e-05,8.52065]
[1776917997026,46.11,77888.07,82.4,0.07562,5e-05,8.52065]
[1776917997874,46.11,77872.12,82.4,0.07479,5e-05,8.44773]
[1776918004044,46.11,77873.72,82.4,0.07487,5e-05,8.45472]
[1776918007482,46.1,77873.1,82.4,0.07483,5e-05,8.45147]
[1776918013576,46.1,77878.81,82.4,0.07512,5e-05,8.47634]
[1776918015174,46.1,77880.53,82.4,0.0752,5e-05,8.48381]
[1776918016636,46.1,77898.48,82.4,0.07612,5e-05,8.56502]
[1776918017695,46.1,77898.48,82.4,0.07612,5e-05,8.56502]
[1776918017734,46.1,77898.48,82.4,0.07612,5e-05,8.56502]
[1776918018276,46.1,77903.51,82.4,0.07638,5e-05,8.58765]
[1776918020324,46.1,77907.92,82.4,0.0766,5e-05,8.60711]
[1776918022123,46.1,77910.43,82.4,0.07673,5e-05,8.61784]
[1776918028089,46.09,77914.3,82.4,0.07691,5e-05,8.63364]
[1776918029494,46.09,77916.62,82.4,0.07702,5e-05,8.64345]
[1776918029543,46.09,77916.62,82.4,0.07702,5e-05,8.64345]
[1776918031780,46.09,77920.1,82.4,0.07719,5e-05,8.65855]
[1776918037797,46.08,77929.03,82.4,0.07759,5e-05,8.69248]
[1776918040082,46.08,77920.15,82.4,0.07712,5e-05,8.65082]
[1776918040695,46.08,77921.56,82.4,0.07718,5e-05,8.65686]
[1776918043502,46.07,77925.82,82.4,0.07739,5e-05,8.67506]
[1776918048761,46.07,77925.2,82.4,0.07733,5e-05,8.6696]
[1776918053796,46.06,77920.64,82.4,0.07707,5e-05,8.64659]
[1776918058830,46.06,77918.83,82.4,0.07695,5e-05,8.6363]
[1776918061497,46.05,77913.89,82.4,0.07668,5e-05,8.61291]
[1776918061550,46.05,77913.89,82.4,0.07668,5e-05,8.61291]
[1776918062047,46.05,77897.41,82.4,0.07582,5e-05,8.53735]
[1776918062272,46.05,77897.41,82.4,0.07582,5e-05,8.53735]
[1776918067905,46.05,77893.95,82.4,0.07562,5e-05,8.52036]
[1776918071941,46.05,77907.26,82.4,0.0763,5e-05,8.58002]
[1776918072279,46.05,77907.26,82.4,0.0763,5e-05,8.58002]
[1776918073243,46.05,77911.71,82.4,0.07653,5e-05,8.60003]
[1776918078990,46.04,77910.22,82.4,0.07643,5e-05,8.5912]
[1776918084026,46.04,77906.76,82.4,0.07623,5e-05,8.57373]
[1776918085450,46.04,77907.25,82.4,0.07625,5e-05,8.57565]
[1776918085735,46.04,77907.25,82.4,0.07625,5e-05,8.57565]
[1776918085993,46.04,77907.25,82.4,0.07625,5e-05,8.57565]
[1776918087048,46.03,77920.88,82.4,0.07696,5e-05,8.63735]
[1776918092083,46.03,77919.57,82.4,0.07683,5e-05,8.625]
[1776918096463,46.02,77919.32,82.4,0.0768,5e-05,8.62231]
[1776918102156,46.02,77917.04,82.4,0.07665,5e-05,8.60965]
[1776918103191,46.02,77920.26,82.4,0.07682,5e-05,8.62403]
[1776918103203,46.02,77920.26,82.4,0.07682,5e-05,8.62403]
[1776918109206,46.01,77919.58,82.4,0.07676,5e-05,8.61867]
[1776918111890,46.01,77919.66,82.4,0.07676,5e-05,8.61867]
[1776918117263,46.01,77916.22,82.4,0.07655,5e-05,8.60045]
[1776918122297,46.0,77920.18,82.4,0.07673,5e-05,8.61675]
[1776918127332,46.0,77911.96,82.4,0.07628,5e-05,8.57751]
[1776918132367,45.99,77908.29,82.4,0.07608,5e-05,8.55922]
[1776918138497,45.99,77901.11,82.4,0.07569,5e-05,8.52529]
[1776918144450,45.99,77899.16,82.4,0.07557,5e-05,8.51495]
[1776918149494,45.98,77898.64,82.4,0.07553,5e-05,8.51158]
[1776918154529,45.98,77899.26,82.4,0.07552,5e-05,8.50914]
[1776918160176,45.98,77902.11,82.4,0.07566,5e-05,8.52117]
[1776918161231,45.98,77903.02,82.4,0.0757,5e-05,8.52532]
[1776918160571,45.98,77889.83,82.4,0.07502,5e-05,8.4651]
[1776918165606,45.98,77879.17,82.4,0.07447,5e-05,8.41628]
[1776918170643,45.98,77880.36,82.4,0.07452,5e-05,8.42139]
[1776918175746,45.98,77886.2,82.4,0.07482,5e-05,8.44765]
[1776918176063,45.98,77886.2,82.4,0.07482,5e-05,8.44765]
[1776918176475,45.98,77886.8,82.4,0.07485,5e-05,8.45028]
[1776918181402,45.97,77892.75,82.4,0.07515,5e-05,8.4768]
[1776918184078,45.97,77892.04,82.4,0.07511,5e-05,8.4733]
[1776918189774,45.97,77891.5,82.4,0.07507,5e-05,8.4701]
[1776918194810,45.97,77894.34,82.4,0.07521,5e-05,8.48243]
[1776918198313,45.97,77893.09,82.4,0.07514,5e-05,8.4763]
[1776918198966,45.97,77893.09,82.4,0.07514,5e-05,8.4763]
[1776918204879,45.97,77889.88,82.4,0.07497,5e-05,8.46103]
[1776918209914,45.97,77892.61,82.4,0.07511,5e-05,8.47293]
[1776918214949,45.96,77889.52,82.4,0.07491,5e-05,8.45416]
[1776918219984,45.96,77890.43,82.4,0.07495,5e-05,8.4579]
[1776918225019,45.96,77888.39,82.4,0.07484,5e-05,8.44828]
[1776918227631,45.96,77884.6,82.4,0.07464,5e-05,8.43096]
[1776918228313,45.96,77880.86,82.4,0.07445,5e-05,8.41397]
[1776918229034,45.96,77880.86,82.4,0.07445,5e-05,8.41397]
[1776918231009,45.96,77870.73,82.4,0.07393,5e-05,8.36817]
[1776918235159,45.96,77872.1,82.4,0.07401,5e-05,8.37456]
[1776918241131,45.96,77860.03,82.4,0.0734,5e-05,8.3207]
[1776918242674,45.96,77859.7,82.4,0.07338,5e-05,8.31934]
[1776918243145,45.96,77853.58,82.4,0.07308,5e-05,8.29193]
[1776918248179,45.96,77856.9,82.4,0.07323,5e-05,8.30594]
[1776918253215,45.96,77856.46,82.4,0.0732,5e-05,8.30289]
[1776918258250,45.96,77854.26,82.4,0.07308,5e-05,8.29204]
[1776918264292,45.95,77852.98,82.4,0.073,5e-05,8.28522]
[1776918269328,45.95,77854.5,82.4,0.07307,5e-05,8.29136]
[1776918271656,45.95,77843.88,82.4,0.0725,5e-05,8.23907]
[1776918272871,45.95,77843.88,82.4,0.0725,5e-05,8.23907]
[1776918272880,45.95,77843.88,82.4,0.0725,5e-05,8.23907]
[1776918272889,45.95,77844.57,82.4,0.07253,5e-05,8.24197]
[1776918276410,45.95,77849.37,82.4,0.07277,5e-05,8.26392]
[1776918276418,45.95,77847.5,82.4,0.07268,5e-05,8.25574]
[1776918278187,45.95,77847.5,82.4,0.07268,5e-05,8.25574]
[1776918283425,45.95,77837.21,82.4,0.07216,5e-05,8.20903]
[1776918284492,45.95,77837.21,82.4,0.07216,5e-05,8.20903]
[1776918290760,45.95,77831.29,82.4,0.07186,5e-05,8.1823]
[1776918295854,45.95,77823.19,82.4,0.07146,5e-05,8.14618]
[1776918304577,45.95,77817.51,82.4,0.07118,5e-05,8.1216]
[1776918310373,45.95,77809.78,82.4,0.0708,5e-05,8.08772]
[1776918314044,45.95,77802.02,82.4,0.07043,5e-05,8.05385]
[1776918319678,45.96,77801.7,82.4,0.07043,5e-05,8.05369]
[1776918324713,45.96,77794.93,82.4,0.07011,5e-05,8.02467]
[1776918329748,45.96,77789.18,82.4,0.06984,5e-05,8.00043]
[1776918334782,45.97,77787.49,82.4,0.06974,5e-05,7.99011]
[1776918339818,45.97,77786.44,82.4,0.0697,5e-05,7.98715]
[1776918344853,45.97,77782.27,82.4,0.06952,5e-05,7.97031]
[1776918349888,45.98,77781.91,82.4,0.06952,5e-05,7.97029]
[1776918354922,45.98,77782.26,82.4,0.06955,5e-05,7.97338]
[1776918359701,45.99,77786.53,82.4,0.06977,5e-05,7.99339]
[1776918364993,45.99,77792.74,82.4,0.07009,5e-05,8.02219]
[1776918370028,45.99,77783.94,82.4,0.06968,5e-05,7.98467]
[1776918375063,46.0,77785.8,82.4,0.06979,5e-05,7.99428]
[1776918380098,46.0,77787.35,82.4,0.06988,5e-05,8.00249]
[1776918385133,46.0,77793.05,82.4,0.07017,5e-05,8.02889]
[1776918390168,46.01,77804.98,82.4,0.07077,5e-05,8.0827]
[1776918395202,46.01,77807.24,82.4,0.07085,5e-05,8.08924]
[1776918400240,46.01,77798.91,82.4,0.07045,5e-05,8.05306]
[1776918405274,46.01,77797.1,82.4,0.07037,5e-05,8.04602]
[1776918410308,46.01,77794.63,82.4,0.07027,5e-05,8.03614]
[1776918410549,46.01,77794.63,82.4,0.07027,5e-05,8.03614]
[1776918411346,46.01,77794.63,82.4,0.07027,5e-05,8.03614]
[1776918417358,46.02,77797.4,82.4,0.07042,5e-05,8.04977]
[1776918422393,46.02,77803.6,82.4,0.07073,5e-05,8.07815]
[1776918423068,46.02,77803.6,82.4,0.07073,5e-05,8.07815]
[1776918425432,46.02,77803.71,82.4,0.07074,5e-05,8.07893]
[1776918427172,46.02,77805.21,82.4,0.07082,5e-05,8.08587]
[1776918430083,46.02,77811.29,82.4,0.07112,5e-05,8.11322]
[1776918436491,46.02,77810.97,82.4,0.07112,5e-05,8.11247]
[1776918437238,46.02,77810.97,82.4,0.07112,5e-05,8.11247]
[1776918438080,46.03,77811.34,82.4,0.07114,5e-05,8.11422]
[1776918438781,46.03,77808.26,82.4,0.07098,5e-05,8.10065]
[1776918441555,46.03,77803.85,82.4,0.07077,5e-05,8.08137]
[1776918443441,46.03,77802.75,82.4,0.07072,5e-05,8.0768]
[1776918448575,46.03,77791.35,82.4,0.07017,5e-05,8.02747]
[1776918454025,46.03,77788.21,82.4,0.07,5e-05,8.01044]
[1776918459960,46.04,77788.17,82.4,0.07001,5e-05,8.01183]
[1776918461526,46.04,77792.82,82.4,0.07024,5e-05,8.03282]
[1776918462790,46.04,77792.86,82.4,0.07025,5e-05,8.03321]
[1776918468715,46.04,77793.32,82.4,0.07029,5e-05,8.03679]
[1776918474135,46.04,77792.91,82.4,0.07028,5e-05,8.03587]
[1776918480187,46.05,77792.6,82.4,0.07028,5e-05,8.03583]
[1776918481806,46.05,77806.94,82.4,0.07099,5e-05,8.09991]
[1776918486841,46.05,77798.64,82.4,0.07059,5e-05,8.0638]
[1776918488164,46.05,77798.64,82.4,0.07059,5e-05,8.0638]
[1776918493387,46.05,77803.64,82.4,0.07085,5e-05,8.08684]
[1776918498925,46.06,77805.78,82.4,0.07096,5e-05,8.0973]
[1776918503960,46.06,77810.24,82.4,0.07119,5e-05,8.11765]
[1776918508995,46.06,77813.29,82.4,0.07135,5e-05,8.13175]
[1776918514030,46.06,77816.96,82.4,0.0715,5e-05,8.14414]
[1776918519065,46.06,77817.3,82.4,0.07152,5e-05,8.14593]
[1776918524520,46.06,77822.61,82.4,0.07179,5e-05,8.16969]
[1776918530142,46.06,77832.02,82.4,0.07226,5e-05,8.21162]
[1776918536184,46.06,77833.84,82.4,0.07234,5e-05,8.21934]
[1776918541218,46.06,77833.6,82.4,0.07233,5e-05,8.21797]
[1776918543233,46.06,77821.23,82.4,0.07171,5e-05,8.16274]
[1776918544325,46.06,77821.23,82.4,0.07171,5e-05,8.16274]
[1776918550283,46.06,77819.48,82.4,0.07163,5e-05,8.15533]
[1776918555203,46.06,77818.44,82.4,0.07158,5e-05,8.15087]
[1776918560352,46.06,77818.05,82.4,0.07156,5e-05,8.1494]
[1776918565388,46.06,77817.3,82.4,0.07152,5e-05,8.14626]
[1776918565702,46.06,77817.3,82.4,0.07152,5e-05,8.14626]
[1776918571174,46.06,77817.99,82.4,0.07156,5e-05,8.1495]
[1776918576465,46.06,77823.23,82.4,0.07179,5e-05,8.16865]
[1776918581499,46.06,77824.04,82.4,0.07183,5e-05,8.17226]
[1776918586535,46.06,77823.63,82.4,0.07181,5e-05,8.17042]
[1776918591570,46.06,77822.68,82.4,0.07176,5e-05,8.16621]
[1776918596605,46.06,77823.4,82.4,0.0718,5e-05,8.16944]
[1776918601640,46.06,77823.85,82.4,0.07182,5e-05,8.17142]
[1776918606675,46.06,77823.61,82.4,0.07181,5e-05,8.17032]
[1776918610703,46.06,77839.44,82.4,0.0726,5e-05,8.2408]
[1776918615738,46.06,77848.55,82.4,0.07305,5e-05,8.28086]
[1776918620772,46.06,77848.61,82.4,0.07304,5e-05,8.2802]
[1776918625808,46.05,77843.55,82.4,0.07277,5e-05,8.25665]
[1776918630945,46.05,77843.36,82.4,0.07276,5e-05,8.25513]
[1776918636885,46.05,77843.29,82.4,0.07271,5e-05,8.24941]
[1776918641920,46.05,77845.76,82.4,0.07282,5e-05,8.25959]
[1776918646953,46.05,77845.78,82.4,0.07281,5e-05,8.25893]
[1776918653846,46.04,77846.64,82.4,0.07284,5e-05,8.26164]
[1776918660046,46.04,77847.42,82.4,0.07287,5e-05,8.2636]
[1776918662534,46.04,77863.56,82.4,0.07367,5e-05,8.33545]
[1776918665159,46.04,77866.76,82.4,0.07383,5e-05,8.34956]
[1776918665286,46.04,77866.76,82.4,0.07383,5e-05,8.34956]
[1776918665719,46.03,77867.01,82.4,0.07384,5e-05,8.35006]
[1776918666088,46.03,77879.65,82.4,0.07448,5e-05,8.40712]
[1776918669216,46.03,77882.25,82.4,0.07462,5e-05,8.41887]
[1776918669348,46.03,77882.25,82.4,0.07462,5e-05,8.41887]
[1776918669923,46.03,77888.65,82.4,0.07495,5e-05,8.44774]
[1776918670465,46.03,77888.65,82.4,0.07495,5e-05,8.44774]
[1776918670645,46.03,77888.65,82.4,0.07495,5e-05,8.44774]
[1776918671929,46.03,77903.37,82.4,0.0757,5e-05,8.51435]
[1776918676038,46.03,77905.71,82.4,0.07581,5e-05,8.5242]
[1776918677800,46.03,77912.55,82.4,0.07617,5e-05,8.55517]
[1776918682499,46.03,77910.45,82.4,0.07604,5e-05,8.54435]
[1776918682501,46.03,77910.45,82.4,0.07604,5e-05,8.54435]
[1776918688241,46.02,77898.84,82.4,0.07542,5e-05,8.48998]
[1776918689020,46.02,77898.84,82.4,0.07542,5e-05,8.48998]
[1776918694284,46.02,77894.78,82.4,0.07517,5e-05,8.4666]
[1776918697107,46.02,77889.94,82.4,0.07492,5e-05,8.44447]
[1776918702340,46.02,77890.53,82.4,0.07495,5e-05,8.44687]
[1776918703288,46.02,77890.53,82.4,0.07495,5e-05,8.44687]
[1776918708382,46.02,77896.28,82.4,0.07524,5e-05,8.47248]
[1776918713574,46.02,77894.3,82.4,0.07513,5e-05,8.46318]
[1776918720466,46.02,77895.98,82.4,0.07521,5e-05,8.47024]
[1776918725501,46.02,77887.94,82.4,0.0748,5e-05,8.4335]
[1776918726428,46.02,77887.94,82.4,0.0748,5e-05,8.4335]
[1776918730136,46.02,77903.72,82.4,0.07561,5e-05,8.50486]
[1776918731467,46.02,77908.4,82.4,0.07585,5e-05,8.52604]
[1776918732768,46.02,77908.73,82.4,0.07586,5e-05,8.52737]
[1776918738592,46.01,77905.2,82.4,0.07567,5e-05,8.51018]
[1776918743627,46.01,77905.94,82.4,0.0757,5e-05,8.51279]
[1776918748663,46.01,77905.14,82.4,0.07565,5e-05,8.50836]
[1776918751258,46.01,77906.87,82.4,0.07573,5e-05,8.51593]
[1776918752127,46.01,77906.91,82.4,0.0757,5e-05,8.51166]
[1776918754333,46.01,77907.18,82.4,0.07571,5e-05,8.51257]
[1776918754795,46.01,77907.18,82.4,0.07571,5e-05,8.51257]
[1776918754891,46.01,77898.24,82.4,0.07524,5e-05,8.47174]
[1776918756325,46.01,77893.61,82.4,0.075,5e-05,8.45027]
[1776918760860,46.0,77893.38,82.4,0.07497,5e-05,8.44761]
[1776918766789,45.99,77894.44,82.4,0.07499,5e-05,8.4496]
[1776918769250,45.99,77894.26,82.4,0.07497,5e-05,8.44798]
[1776918769342,45.99,77894.26,82.4,0.07497,5e-05,8.44798]
[1776918769810,45.99,77898.73,82.4,0.0752,5e-05,8.46787]
[1776918770882,45.99,77898.73,82.4,0.0752,5e-05,8.46787]
[1776918772935,45.99,77904.33,82.4,0.07548,5e-05,8.49299]
[1776918778872,45.99,77903.99,82.4,0.07546,5e-05,8.49065]
[1776918782274,45.99,77904.23,82.4,0.07547,5e-05,8.49139]
[1776918787936,45.98,77913.54,82.4,0.07594,5e-05,8.53281]
[1776918792971,45.98,77902.16,82.4,0.07534,5e-05,8.48016]
[1776918797583,45.98,77900.72,82.4,0.07526,5e-05,8.4733]
[1776918803041,45.98,77908.23,82.4,0.07564,5e-05,8.5067]
[1776918808076,45.98,77913.95,82.4,0.07593,5e-05,8.53201]
[1776918810719,45.98,77916.16,82.4,0.07604,5e-05,8.54191]
[1776918816854,45.97,77929.59,82.4,0.07669,5e-05,8.59753]
[1776918822177,45.97,77927.71,82.4,0.07657,5e-05,8.58685]
[1776918827211,45.96,77920.28,82.4,0.07616,5e-05,8.55151]
[1776918832247,45.96,77927.18,82.4,0.07651,5e-05,8.58175]
[1776918837282,45.96,77923.58,82.4,0.07631,5e-05,8.564]
[1776918842317,45.95,77922.06,82.4,0.07621,5e-05,8.55569]
[1776918847352,45.95,77921.1,82.4,0.07615,5e-05,8.55021]
[1776918848043,45.95,77921.1,82.4,0.07615,5e-05,8.55021]
[1776918853394,45.95,77919.82,82.4,0.07607,5e-05,8.54324]
[1776918858429,45.95,77918.4,82.4,0.07598,5e-05,8.53588]
[1776918863464,45.94,77918.24,82.4,0.07597,5e-05,8.53432]
[1776918868498,45.94,77929.53,82.4,0.07655,5e-05,8.58513]
[1776918873534,45.94,77932.65,82.4,0.07666,5e-05,8.59389]
[1776918878570,45.94,77934.48,82.4,0.07674,5e-05,8.60104]
[1776918883605,45.93,77935.23,82.4,0.07677,5e-05,8.60321]
[1776918888639,45.93,77934.82,82.4,0.07673,5e-05,8.60002]
[1776918893675,45.93,77929.69,82.4,0.07645,5e-05,8.5753]
[1776918898710,45.92,77930.89,82.4,0.0765,5e-05,8.57965]
[1776918903745,45.92,77930.19,82.4,0.07645,5e-05,8.57523]
[1776918908780,45.92,77937.33,82.4,0.07681,5e-05,8.60671]
[1776918913815,45.91,77933.62,82.4,0.07659,5e-05,8.58837]
[1776918919857,45.91,77932.72,82.4,0.07653,5e-05,8.58275]
[1776918924892,45.91,77932.58,82.4,0.07651,5e-05,8.58088]
[1776918929927,45.9,77924.54,82.4,0.07607,5e-05,8.5429]
[1776918934962,45.9,77924.31,82.4,0.07602,5e-05,8.53661]
[1776918938991,45.9,77937.33,82.4,0.07669,5e-05,8.59538]
[1776918944026,45.9,77937.37,82.4,0.07667,5e-05,8.59418]
[1776918949064,45.89,77936.21,82.4,0.0766,5e-05,8.58754]
[1776918954099,45.89,77934.25,82.4,0.07648,5e-05,8.57729]
[1776918959135,45.89,77933.56,82.4,0.07643,5e-05,8.57294]
[1776918964169,45.88,77927.78,82.4,0.07611,5e-05,8.54535]
[1776918969204,45.88,77924.58,82.4,0.07594,5e-05,8.52981]
[1776918974239,45.88,77924.78,82.4,0.07594,5e-05,8.5299]
[1776918979274,45.88,77930.02,82.4,0.0762,5e-05,8.55293]
[1776918984309,45.87,77930.93,82.4,0.07624,5e-05,8.55606]
[1776918989344,45.87,77930.96,82.4,0.07622,5e-05,8.55513]
[1776918994378,45.87,77931.1,82.4,0.07619,5e-05,8.55045]
[1776918999414,45.87,77924.7,82.4,0.07584,5e-05,8.52027]
[1776919004449,45.86,77924.28,82.4,0.07581,5e-05,8.51759]
[1776919009483,45.86,77924.78,82.4,0.07583,5e-05,8.51912]
[1776919014519,45.86,77924.52,82.4,0.0758,5e-05,8.51702]
[1776919019554,45.86,77924.3,82.4,0.07578,5e-05,8.51526]
[1776919025079,45.86,77924.97,82.4,0.07581,5e-05,8.51773]
[1776919025159,45.86,77924.97,82.4,0.07581,5e-05,8.51773]
[1776919031209,45.85,77926.43,82.4,0.07588,5e-05,8.52344]
[1776919036674,45.85,77925.71,82.4,0.07583,5e-05,8.51922]
[1776919041710,45.85,77933.94,82.4,0.07625,5e-05,8.55602]
[1776919046745,45.85,77934.73,82.4,0.07628,5e-05,8.55858]
[1776919051780,45.84,77934.18,82.4,0.0762,5e-05,8.55071]
[1776919056815,45.84,77931.34,82.4,0.07604,5e-05,8.53682]
[1776919061855,45.84,77921.65,82.4,0.07553,5e-05,8.49164]
[1776919062291,45.84,77921.65,82.4,0.07553,5e-05,8.49164]
[1776919063069,45.84,77921.65,82.4,0.07553,5e-05,8.49164]
[1776919063165,45.84,77908.99,82.4,0.07487,5e-05,8.43382]
[1776919064018,45.84,77908.99,82.4,0.07487,5e-05,8.43382]
[1776919067846,45.84,77906.54,82.4,0.07474,5e-05,8.42261]
[1776919067897,45.84,77907.06,82.4,0.07477,5e-05,8.42496]
[1776919069199,45.84,77907.06,82.4,0.07477,5e-05,8.42496]
[1776919069978,45.84,77904.83,82.4,0.07465,5e-05,8.41446]
[1776919071430,45.84,77898.92,82.4,0.07434,5e-05,8.38695]
[1776919076960,45.83,77896.56,82.4,0.0742,5e-05,8.37455]
[1776919081995,45.83,77897.46,82.4,0.07423,5e-05,8.37722]
[1776919087030,45.82,77897.55,82.4,0.07421,5e-05,8.37628]
[1776919092067,45.82,77892.23,82.4,0.07393,5e-05,8.35097]
[1776919097101,45.82,77889.71,82.4,0.07379,5e-05,8.3386]
[1776919102137,45.82,77892.17,82.4,0.0739,5e-05,8.34879]
[1776919107172,45.81,77893.08,82.4,0.07394,5e-05,8.35196]
[1776919113215,45.81,77892.19,82.4,0.07385,5e-05,8.34258]
[1776919118250,45.81,77892.45,82.4,0.07385,5e-05,8.3429]
[1776919123286,45.81,77893.17,82.4,0.07388,5e-05,8.34531]
[1776919128321,45.81,77892.9,82.4,0.07385,5e-05,8.34325]
[1776919130015,45.81,77892.9,82.4,0.07385,5e-05,8.34325]
[1776919135772,45.8,77899.88,82.4,0.0742,5e-05,8.37369]
[1776919141413,45.8,77900.57,82.4,0.07421,5e-05,8.37524]
[1776919146448,45.79,77900.8,82.4,0.07421,5e-05,8.37508]
[1776919151483,45.79,77902.66,82.4,0.07429,5e-05,8.38217]
[1776919155154,45.79,77903.26,82.4,0.07432,5e-05,8.38434]
[1776919155254,45.79,77902.63,82.4,0.07428,5e-05,8.38091]
[1776919155652,45.79,77902.63,82.4,0.07428,5e-05,8.38091]
[1776919155748,45.79,77916.58,82.4,0.075,5e-05,8.44445]
[1776919157525,45.79,77928.63,82.4,0.07563,5e-05,8.49945]
[1776919160585,45.79,77929.23,82.4,0.07565,5e-05,8.50201]
[1776919166588,45.79,77924.14,82.4,0.07538,5e-05,8.47798]
[1776919167347,45.79,77924.14,82.4,0.07538,5e-05,8.47798]
[1776919168351,45.79,77926.51,82.4,0.0755,5e-05,8.48872]
[1776919173638,45.78,77925.39,82.4,0.0754,5e-05,8.47875]
[1776919174765,45.78,77925.39,82.4,0.0754,5e-05,8.47875]
[1776919175629,45.78,77925.64,82.4,0.07541,5e-05,8.47972]
[1776919180687,45.78,77927.1,82.4,0.07548,5e-05,8.48583]
[1776919185722,45.78,77925.52,82.4,0.0754,5e-05,8.47815]
[1776919190756,45.78,77924.77,82.4,0.07535,5e-05,8.4743]
[1776919194959,45.78,77924.5,82.4,0.07534,5e-05,8.47282]
[1776919195792,45.78,77909.56,82.4,0.07456,5e-05,8.40457]
[1776919197105,45.78,77909.56,82.4,0.07456,5e-05,8.40457]
[1776919197978,45.78,77911.33,82.4,0.07465,5e-05,8.41264]
[1776919202109,45.78,77908.23,82.4,0.07449,5e-05,8.39861]
[1776919207876,45.78,77910.52,82.4,0.07461,5e-05,8.40906]
[1776919212911,45.78,77909.46,82.4,0.07456,5e-05,8.40424]
[1776919218033,45.78,77909.88,82.4,0.07458,5e-05,8.40614]
[1776919219213,45.78,77906.37,82.4,0.0744,5e-05,8.39018]
[1776919221173,45.78,77905.52,82.4,0.07435,5e-05,8.38639]
[1776919224203,45.78,77907.82,82.4,0.07447,5e-05,8.39688]
[1776919226026,45.78,77908.05,82.4,0.07448,5e-05,8.39792]
[1776919226519,45.78,77907.7,82.4,0.07447,5e-05,8.39632]
[1776919227707,45.78,77906.43,82.4,0.0744,5e-05,8.39055]
[1776919231125,45.78,77907.04,82.4,0.07443,5e-05,8.39331]
[1776919235383,45.78,77907.28,82.4,0.07441,5e-05,8.39011]
[1776919240684,45.78,77906.59,82.4,0.07437,5e-05,8.38696]
[1776919241107,45.78,77904.01,82.4,0.07424,5e-05,8.37523]
[1776919242954,45.78,77902.21,82.4,0.07415,5e-05,8.36673]
[1776919246932,45.78,77901.79,82.4,0.07411,5e-05,8.36356]
[1776919247206,45.78,77901.79,82.4,0.07411,5e-05,8.36356]
[1776919253191,45.77,77901.26,82.4,0.07406,5e-05,8.35899]
[1776919258225,45.77,77902.14,82.4,0.07408,5e-05,8.36144]
[1776919262327,45.76,77902.23,82.4,0.07408,5e-05,8.36123]
[1776919262569,45.76,77902.26,82.4,0.07408,5e-05,8.36076]
[1776919262887,45.76,77902.26,82.4,0.07408,5e-05,8.36076]
[1776919264047,45.76,77906.27,82.4,0.07428,5e-05,8.37866]
[1776919264054,45.76,77906.27,82.4,0.07428,5e-05,8.37866]
[1776919264064,45.76,77906.27,82.4,0.07428,5e-05,8.37866]
[1776919264269,45.76,77910.3,82.4,0.07448,5e-05,8.39665]
[1776919265987,45.76,77911.01,82.4,0.07452,5e-05,8.39987]
[1776919270194,45.76,77908.96,82.4,0.07441,5e-05,8.3905]
[1776919271132,45.76,77910.67,82.4,0.0745,5e-05,8.39827]
[1776919272187,45.76,77913.62,82.4,0.07465,5e-05,8.41168]
[1776919272499,45.76,77916.84,82.4,0.07482,5e-05,8.42631]
[1776919274177,45.76,77918.28,82.4,0.07489,5e-05,8.43281]
[1776919278285,45.76,77918.27,82.4,0.07489,5e-05,8.43249]
[1776919279350,45.76,77912.86,82.4,0.07461,5e-05,8.40778]
[1776919280077,45.76,77909.19,82.4,0.07442,5e-05,8.39106]
[1776919281935,45.76,77910.78,82.4,0.0745,5e-05,8.39829]
[1776919282183,45.76,77910.78,82.4,0.0745,5e-05,8.39829]
[1776919282577,45.76,77910.78,82.4,0.0745,5e-05,8.39828]
[1776919287726,45.76,77909.75,82.4,0.07445,5e-05,8.39358]
[1776919293476,45.76,77905.79,82.4,0.07421,5e-05,8.37147]
[1776919298511,45.76,77911.13,82.4,0.07449,5e-05,8.39592]
[1776919303546,45.76,77913.03,82.4,0.07459,5e-05,8.40456]
[1776919306518,45.76,77912.55,82.4,0.07456,5e-05,8.40238]
[1776919307154,45.76,77912.55,82.4,0.07456,5e-05,8.40238]
[1776919312809,45.76,77915.95,82.4,0.07474,5e-05,8.41782]
[1776919314747,45.76,77916.56,82.4,0.07477,5e-05,8.42059]
[1776919317643,45.76,77930.01,82.4,0.07547,5e-05,8.48181]
[1776919322679,45.76,77922.32,82.4,0.07506,5e-05,8.44617]
[1776919327714,45.76,77910.49,82.4,0.07445,5e-05,8.39205]
[1776919331066,45.76,77913.74,82.4,0.07461,5e-05,8.40684]
[1776919332531,45.76,77913.08,82.4,0.07458,5e-05,8.40386]
[1776919334750,45.76,77912.81,82.4,0.07457,5e-05,8.40262]
[1776919335386,45.76,77912.81,82.4,0.07457,5e-05,8.40262]
[1776919339235,45.76,77909.5,82.4,0.07439,5e-05,8.38759]
[1776919341249,45.76,77909.61,82.4,0.0744,5e-05,8.38814]
[1776919344416,45.76,77910.32,82.4,0.07444,5e-05,8.39144]
[1776919349869,45.76,77910.48,82.4,0.07445,5e-05,8.39221]
[1776919354904,45.76,77911.56,82.4,0.07447,5e-05,8.39286]
[1776919359941,45.76,77915.55,82.4,0.07467,5e-05,8.41087]
[1776919364013,45.76,77912.46,82.4,0.07451,5e-05,8.39673]
[1776919368578,45.76,77916.53,82.4,0.07472,5e-05,8.41516]
[1776919370946,45.76,77914.46,82.4,0.07461,5e-05,8.40566]
[1776919371313,45.76,77914.46,82.4,0.07461,5e-05,8.40566]
[1776919373476,45.76,77913.87,82.4,0.07458,5e-05,8.40293]
[1776919374860,45.76,77913.85,82.4,0.07458,5e-05,8.4028]
[1776919380086,45.76,77913.72,82.4,0.07457,5e-05,8.40208]
[1776919385121,45.76,77913.33,82.4,0.07455,5e-05,8.40019]
[1776919391163,45.76,77914.87,82.4,0.07463,5e-05,8.40704]
[1776919396198,45.76,77916.32,82.4,0.0747,5e-05,8.41346]
[1776919398481,45.76,77917.05,82.4,0.07474,5e-05,8.41674]
[1776919402121,45.76,77916.77,82.4,0.07472,5e-05,8.41528]
[1776919407275,45.75,77920.82,82.4,0.07493,5e-05,8.43341]
[1776919412311,45.75,77919.32,82.4,0.07481,5e-05,8.42198]
[1776919417346,45.75,77914.55,82.4,0.07457,5e-05,8.40009]
[1776919422381,45.75,77915.23,82.4,0.0746,5e-05,8.40311]
[1776919427082,45.75,77915.51,82.4,0.07461,5e-05,8.40432]
[1776919427942,45.75,77914.81,82.4,0.07458,5e-05,8.40109]
[1776919433458,45.75,77915.14,82.4,0.07459,5e-05,8.40248]
[1776919435018,45.75,77914.4,82.4,0.07455,5e-05,8.39909]
[1776919440506,45.75,77914.98,82.4,0.07458,5e-05,8.40165]
[1776919443808,45.75,77912.07,82.4,0.07443,5e-05,8.38841]
[1776919449570,45.75,77912.01,82.4,0.07443,5e-05,8.38826]
[1776919454605,45.75,77912.07,82.4,0.07444,5e-05,8.38868]
[1776919459640,45.75,77912.05,82.4,0.07444,5e-05,8.38874]
[1776919464675,45.75,77912.91,82.4,0.07448,5e-05,8.39282]
[1776919469710,45.75,77914.76,82.4,0.07458,5e-05,8.40137]
[1776919473442,45.75,77922.05,82.4,0.07492,5e-05,8.4303]
[1776919473589,45.75,77922.05,82.4,0.07492,5e-05,8.4303]
[1776919478776,45.75,77923.05,82.4,0.07497,5e-05,8.43467]
[1776919482006,45.75,77923.37,82.4,0.07499,5e-05,8.43608]
[1776919485620,45.75,77921.0,82.4,0.07487,5e-05,8.42519]
[1776919490861,45.75,77914.89,82.4,0.07455,5e-05,8.39749]
[1776919491676,45.75,77914.89,82.4,0.07455,5e-05,8.39749]
[1776919495764,45.75,77914.92,82.4,0.07455,5e-05,8.39777]
[1776919496079,45.75,77914.92,82.4,0.07455,5e-05,8.39777]
[1776919497915,45.75,77899.16,82.4,0.07374,5e-05,8.32635]
[1776919502395,45.76,77898.93,82.4,0.07374,5e-05,8.32577]
[1776919505142,45.76,77911.08,82.4,0.07437,5e-05,8.38163]
[1776919505820,45.76,77911.08,82.4,0.07437,5e-05,8.38163]
[1776919507985,45.76,77929.53,82.4,0.07533,5e-05,8.46582]
[1776919513020,45.76,77929.65,82.4,0.07533,5e-05,8.46608]
[1776919518056,45.76,77939.01,82.4,0.07582,5e-05,8.50856]
[1776919522118,45.76,77940.15,82.4,0.07587,5e-05,8.51341]
[1776919525624,45.75,77941.24,82.4,0.07592,5e-05,8.51803]
[1776919530271,45.75,77941.3,82.4,0.07592,5e-05,8.51759]
[1776919536187,45.75,77935.73,82.4,0.07558,5e-05,8.48703]
[1776919541221,45.75,77933.39,82.4,0.07546,5e-05,8.47589]
[1776919544948,45.75,77932.24,82.4,0.07539,5e-05,8.47044]
[1776919550285,45.75,77930.06,82.4,0.07528,5e-05,8.46017]
[1776919550981,45.75,77930.06,82.4,0.07528,5e-05,8.46017]
[1776919551436,45.75,77930.06,82.4,0.07528,5e-05,8.46017]
[1776919552675,45.75,77925.86,82.4,0.07506,5e-05,8.44095]
[1776919553305,45.75,77914.0,82.4,0.07444,5e-05,8.38658]
[1776919553737,45.75,77914.0,82.4,0.07444,5e-05,8.38658]
[1776919559348,45.74,77911.46,82.4,0.07429,5e-05,8.37345]
[1776919562196,45.74,77909.67,82.4,0.07419,5e-05,8.36479]
[1776919567404,45.74,77902.41,82.4,0.0738,5e-05,8.33049]
[1776919572439,45.74,77901.49,82.4,0.07375,5e-05,8.32534]
[1776919577474,45.73,77900.34,82.4,0.07368,5e-05,8.31923]
[1776919582509,45.73,77898.33,82.4,0.07356,5e-05,8.30935]
[1776919587544,45.73,77897.8,82.4,0.07353,5e-05,8.30624]
[1776919593586,45.73,77897.94,82.4,0.07349,5e-05,8.30181]
[1776919598623,45.73,77897.64,82.4,0.07347,5e-05,8.29987]
[1776919603658,45.72,77897.5,82.4,0.07346,5e-05,8.29865]
[1776919608793,45.72,77898.41,82.4,0.0735,5e-05,8.30216]
[1776919614734,45.72,77899.51,82.4,0.07354,5e-05,8.30636]
[1776919619769,45.72,77889.11,82.4,0.07301,5e-05,8.25882]
[1776919619805,45.72,77889.11,82.4,0.07301,5e-05,8.25882]
[1776919620046,45.72,77889.11,82.4,0.07301,5e-05,8.25882]
[1776919621193,45.72,77888.28,82.4,0.07296,5e-05,8.25502]
[1776919621498,45.72,77888.28,82.4,0.07296,5e-05,8.25502]
[1776919630109,45.72,77888.21,82.4,0.07296,5e-05,8.25427]
[1776919631557,45.72,77888.37,82.4,0.07296,5e-05,8.25489]
[1776919636765,45.72,77880.92,82.4,0.07258,5e-05,8.22114]
[1776919640075,45.72,77880.99,82.4,0.07258,5e-05,8.22141]
[1776919643959,45.72,77879.69,82.4,0.07252,5e-05,8.21552]
[1776919649848,45.72,77878.57,82.4,0.07246,5e-05,8.21053]
[1776919657029,45.72,77878.85,82.4,0.07245,5e-05,8.20776]
[1776919663071,45.72,77879.49,82.4,0.07248,5e-05,8.21088]
[1776919668686,45.72,77878.96,82.4,0.07246,5e-05,8.20872]
[1776919674149,45.72,77878.45,82.4,0.07243,5e-05,8.20672]
[1776919679651,45.72,77877.08,82.4,0.07237,5e-05,8.20078]
[1776919686233,45.72,77874.32,82.4,0.07224,5e-05,8.18904]
[1776919691268,45.72,77874.72,82.4,0.07226,5e-05,8.19121]
[1776919696303,45.72,77875.48,82.4,0.0723,5e-05,8.195]
[1776919701338,45.73,77875.02,82.4,0.07228,5e-05,8.19328]
[1776919706376,45.73,77874.58,82.4,0.07227,5e-05,8.19166]
[1776919711377,45.73,77876.03,82.4,0.07234,5e-05,8.19844]
[1776919711601,45.73,77876.03,82.4,0.07234,5e-05,8.19844]
[1776919717452,45.73,77888.35,82.4,0.07293,5e-05,8.24973]
[1776919722488,45.73,77887.93,82.4,0.07291,5e-05,8.24772]
[1776919727529,45.73,77878.58,82.4,0.07244,5e-05,8.20549]
[1776919728325,45.73,77877.41,82.4,0.07238,5e-05,8.20026]
[1776919733565,45.73,77884.53,82.4,0.07274,5e-05,8.23228]
[1776919738600,45.73,77887.11,82.4,0.07287,5e-05,8.24378]
[1776919743635,45.73,77885.88,82.4,0.0728,5e-05,8.23808]
[1776919748670,45.73,77886.54,82.4,0.07283,5e-05,8.24095]
[1776919753705,45.73,77886.3,82.4,0.07282,5e-05,8.23977]
[1776919758740,45.72,77891.2,82.4,0.07307,5e-05,8.2617]
[1776919763775,45.72,77893.77,82.4,0.0732,5e-05,8.27296]
[1776919768810,45.72,77890.82,82.4,0.07304,5e-05,8.25922]
[1776919773845,45.72,77891.59,82.4,0.07304,5e-05,8.25806]
[1776919778880,45.72,77890.98,82.4,0.07301,5e-05,8.25493]
[1776919783914,45.72,77882.21,82.4,0.07256,5e-05,8.21525]
[1776919786251,45.72,77880.92,82.4,0.07249,5e-05,8.20943]
[1776919793985,45.72,77869.84,82.4,0.07194,5e-05,8.1602]
[1776919796641,45.72,77871.06,82.4,0.072,5e-05,8.16577]
[1776919797261,45.72,77869.97,82.4,0.07195,5e-05,8.16105]
[1776919797720,45.72,77869.97,82.4,0.07195,5e-05,8.16105]
[1776919797821,45.72,77886.72,82.4,0.0728,5e-05,8.23638]
[1776919798664,45.72,77902.61,82.4,0.07361,5e-05,8.30841]
[1776919800882,45.72,77902.62,82.4,0.07361,5e-05,8.30846]
[1776919803765,45.73,77894.94,82.4,0.07323,5e-05,8.27464]
[1776919803772,45.73,77894.94,82.4,0.07323,5e-05,8.27464]
[1776919803867,45.73,77896.09,82.4,0.07329,5e-05,8.2801]
[1776919806069,45.73,77884.22,82.4,0.07268,5e-05,8.22642]
[1776919807081,45.73,77884.22,82.4,0.07268,5e-05,8.22642]
[1776919807093,45.73,77884.22,82.4,0.07268,5e-05,8.22642]
[1776919810029,45.73,77883.08,82.4,0.07263,5e-05,8.22123]
[1776919810180,45.73,77883.08,82.4,0.07263,5e-05,8.22123]
[1776919810473,45.73,77883.08,82.4,0.07263,5e-05,8.22123]
[1776919811104,45.73,77869.85,82.4,0.07196,5e-05,8.16175]
[1776919812055,45.73,77869.85,82.4,0.07196,5e-05,8.16175]
[1776919814427,45.73,77884.43,82.4,0.0727,5e-05,8.22753]
[1776919820167,45.73,77888.13,82.4,0.07288,5e-05,8.24406]
[1776919825202,45.73,77883.3,82.4,0.07264,5e-05,8.22215]
[1776919830237,45.73,77882.18,82.4,0.07258,5e-05,8.21712]
[1776919835272,45.73,77876.75,82.4,0.07227,5e-05,8.18856]
[1776919840306,45.73,77882.63,82.4,0.07257,5e-05,8.21526]
[1776919845342,45.73,77881.65,82.4,0.07252,5e-05,8.21093]
[1776919850377,45.73,77880.41,82.4,0.07246,5e-05,8.20552]
[1776919856420,45.73,77880.92,82.4,0.07249,5e-05,8.20803]
[1776919861456,45.73,77880.35,82.4,0.07247,5e-05,8.20564]
[1776919866491,45.73,77879.77,82.4,0.07244,5e-05,8.20324]
[1776919871533,45.73,77878.02,82.4,0.07235,5e-05,8.19558]
[1776919875562,45.73,77889.52,82.4,0.07294,5e-05,8.24763]
[1776919877397,45.73,77896.24,82.4,0.07328,5e-05,8.27796]
[1776919880453,45.73,77898.77,82.4,0.07341,5e-05,8.28917]
[1776919886638,45.73,77890.36,82.4,0.07298,5e-05,8.2509]
[1776919891674,45.73,77892.76,82.4,0.07306,5e-05,8.25725]
[1776919896709,45.73,77889.37,82.4,0.07289,5e-05,8.24174]
[1776919901744,45.73,77890.11,82.4,0.07292,5e-05,8.24492]
[1776919906779,45.73,77897.12,82.4,0.07328,5e-05,8.27635]
[1776919911814,45.73,77897.32,82.4,0.07328,5e-05,8.27682]
[1776919916853,45.72,77897.25,82.4,0.07327,5e-05,8.27607]
[1776919917130,45.72,77897.25,82.4,0.07327,5e-05,8.27607]
[1776919922897,45.72,77887.57,82.4,0.07278,5e-05,8.23191]
[1776919927932,45.72,77883.06,82.4,0.07255,5e-05,8.21154]
[1776919928339,45.72,77883.06,82.4,0.07255,5e-05,8.21154]
[1776919933811,45.72,77880.04,82.4,0.07239,5e-05,8.19808]
[1776919933843,45.72,77880.04,82.4,0.07239,5e-05,8.19808]
[1776919939009,45.72,77878.1,82.4,0.0723,5e-05,8.18959]
[1776919945051,45.72,77878.38,82.4,0.07232,5e-05,8.19108]
[1776919949948,45.73,77884.95,82.4,0.07265,5e-05,8.22078]
[1776919955125,45.72,77892.84,82.4,0.07302,5e-05,8.25191]
[1776919960160,45.72,77892.64,82.4,0.073,5e-05,8.25072]
[1776919965195,45.72,77894.77,82.4,0.07311,5e-05,8.26003]
[1776919970230,45.72,77894.43,82.4,0.07309,5e-05,8.25814]
[1776919975264,45.72,77894.04,82.4,0.07306,5e-05,8.25598]
[1776919980300,45.72,77894.06,82.4,0.07306,5e-05,8.25569]
[1776919985335,45.72,77895.04,82.4,0.0731,5e-05,8.25968]
[1776919990369,45.72,77896.08,82.4,0.07315,5e-05,8.26393]
[1776919995405,45.72,77895.65,82.4,0.07312,5e-05,8.26151]
[1776919998709,45.72,77897.07,82.4,0.07319,5e-05,8.26774]
[1776920000405,45.72,77903.24,82.4,0.07351,5e-05,8.29545]
[1776920000409,45.72,77903.24,82.4,0.07351,5e-05,8.29545]
[1776920000440,45.72,77905.15,82.4,0.0736,5e-05,8.30398]
[1776920001214,45.72,77905.15,82.4,0.0736,5e-05,8.30398]
[1776920004815,45.72,77906.43,82.4,0.07367,5e-05,8.30998]
[1776920006005,45.72,77910.04,82.4,0.07386,5e-05,8.32668]
[1776920006044,45.72,77912.12,82.4,0.07397,5e-05,8.33626]
[1776920011517,45.71,77910.06,82.4,0.07382,5e-05,8.32151]
[1776920016551,45.71,77913.97,82.4,0.074,5e-05,8.33785]
[1776920021586,45.71,77916.03,82.4,0.07409,5e-05,8.34597]
[1776920026622,45.7,77916.54,82.4,0.0741,5e-05,8.34702]
[1776920030742,45.7,77915.91,82.4,0.07406,5e-05,8.3434]
[1776920031248,45.7,77915.61,82.4,0.07404,5e-05,8.34179]
[1776920032809,45.7,77922.22,82.4,0.07438,5e-05,8.37161]
[1776920032827,45.7,77922.22,82.4,0.07438,5e-05,8.37161]
[1776920032876,45.7,77923.44,82.4,0.07444,5e-05,8.37687]
[1776920038707,45.7,77930.14,82.4,0.07479,5e-05,8.40753]
[1776920043742,45.7,77930.19,82.4,0.07479,5e-05,8.4078]
[1776920047067,45.7,77930.03,82.4,0.07479,5e-05,8.40711]
[1776920047854,45.7,77930.81,82.4,0.07483,5e-05,8.41068]
[1776920053812,45.7,77931.44,82.4,0.07486,5e-05,8.41366]
[1776920058847,45.7,77932.02,82.4,0.07489,5e-05,8.41639]
[1776920063092,45.7,77935.86,82.4,0.07509,5e-05,8.43395]
[1776920065587,45.7,77940.31,82.4,0.07532,5e-05,8.45419]
[1776920070003,45.7,77939.63,82.4,0.07529,5e-05,8.45091]
[1776920074996,45.7,77939.94,82.4,0.07527,5e-05,8.44793]
[1776920081000,45.7,77939.9,82.4,0.07526,5e-05,8.44754]
[1776920086036,45.7,77939.71,82.4,0.07525,5e-05,8.44657]
[1776920087922,45.7,77940.76,82.4,0.07531,5e-05,8.45136]
[1776920088446,45.7,77940.87,82.4,0.07531,5e-05,8.45184]
[1776920089300,45.7,77940.87,82.4,0.07531,5e-05,8.45184]
[1776920090097,45.7,77940.94,82.4,0.07531,5e-05,8.45214]
[1776920091914,45.7,77940.68,82.4,0.0753,5e-05,8.4509]
[1776920092734,45.7,77940.39,82.4,0.07529,5e-05,8.44956]
[1776920097225,45.7,77939.2,82.4,0.07522,5e-05,8.44406]
[1776920097272,45.7,77938.59,82.4,0.07519,5e-05,8.44126]
[1776920098517,45.7,77938.51,82.4,0.07518,5e-05,8.44054]
[1776920098886,45.7,77938.51,82.4,0.07518,5e-05,8.44054]
[1776920099127,45.7,77938.77,82.4,0.07519,5e-05,8.44137]
[1776920099506,45.7,77938.77,82.4,0.07519,5e-05,8.44137]
[1776920100277,45.7,77938.77,82.4,0.07519,5e-05,8.44137]
[1776920100550,45.7,77939.8,82.4,0.07525,5e-05,8.44608]
[1776920106176,45.7,77929.02,82.4,0.07469,5e-05,8.39706]
[1776920111211,45.7,77928.84,82.4,0.07468,5e-05,8.39652]
[1776920116246,45.7,77936.09,82.4,0.07506,5e-05,8.4298]
[1776920121281,45.7,77933.93,82.4,0.07495,5e-05,8.41997]
[1776920126316,45.7,77933.93,82.4,0.07495,5e-05,8.42005]
[1776920131352,45.7,77935.56,82.4,0.075,5e-05,8.42326]
[1776920132351,45.7,77935.56,82.4,0.075,5e-05,8.42326]
[1776920137394,45.7,77936.7,82.4,0.07506,5e-05,8.42849]
[1776920143362,45.7,77930.36,82.4,0.07473,5e-05,8.39955]
[1776920143499,45.7,77930.36,82.4,0.07473,5e-05,8.39955]
[1776920149478,45.7,77929.47,82.4,0.07469,5e-05,8.39579]
[1776920154513,45.7,77930.77,82.4,0.07476,5e-05,8.40195]
[1776920159548,45.7,77929.39,82.4,0.07469,5e-05,8.39583]
[1776920160494,45.7,77929.39,82.4,0.07469,5e-05,8.39583]
[1776920161367,45.7,77929.39,82.4,0.07469,5e-05,8.39583]
[1776920163824,45.7,77935.91,82.4,0.07503,5e-05,8.4257]
[1776920164391,45.7,77936.73,82.4,0.07507,5e-05,8.42946]
[1776920165093,45.7,77936.73,82.4,0.07507,5e-05,8.42946]
[1776920174654,45.7,77938.27,82.4,0.07515,5e-05,8.43638]
[1776920177561,45.7,77939.01,82.4,0.07519,5e-05,8.43973]
[1776920182338,45.7,77938.55,82.4,0.07516,5e-05,8.43756]
[1776920183108,45.7,77937.57,82.4,0.07511,5e-05,8.43306]
[1776920188755,45.7,77936.29,82.4,0.07505,5e-05,8.42718]
[1776920193790,45.7,77930.69,82.4,0.07472,5e-05,8.39743]
[1776920196842,45.7,77928.73,82.4,0.07462,5e-05,8.38859]
[1776920202853,45.7,77936.5,82.4,0.07503,5e-05,8.42418]
[1776920207888,45.7,77933.23,82.4,0.07486,5e-05,8.4093]
[1776920212922,45.7,77936.88,82.4,0.07505,5e-05,8.42606]
[1776920218249,45.7,77936.43,82.4,0.07502,5e-05,8.424]
[1776920224001,45.7,77936.32,82.4,0.07502,5e-05,8.42349]
[1776920229036,45.7,77936.93,82.4,0.07505,5e-05,8.42626]
[1776920234072,45.7,77934.75,82.4,0.07494,5e-05,8.4163]
[1776920240114,45.7,77934.22,82.4,0.07491,5e-05,8.41395]
[1776920243236,45.7,77943.08,82.4,0.07537,5e-05,8.45447]
[1776920244282,45.7,77946.92,82.4,0.07557,5e-05,8.472]
[1776920250184,45.7,77947.25,82.4,0.07558,5e-05,8.47297]
[1776920255219,45.7,77948.38,82.4,0.0756,5e-05,8.47347]
[1776920260254,45.7,77946.98,82.4,0.07553,5e-05,8.4667]
[1776920265289,45.7,77946.3,82.4,0.07549,5e-05,8.46329]
[1776920270323,45.7,77947.88,82.4,0.07557,5e-05,8.47021]
[1776920270490,45.7,77947.88,82.4,0.07557,5e-05,8.47021]
[1776920276366,45.7,77946.11,82.4,0.07547,5e-05,8.4617]
[1776920281401,45.7,77946.29,82.4,0.07547,5e-05,8.46227]
[1776920281500,45.7,77946.29,82.4,0.07547,5e-05,8.46227]
[1776920282407,45.69,77940.11,82.4,0.07515,5e-05,8.43363]
[1776920287443,45.69,77938.86,82.4,0.07506,5e-05,8.42634]
[1776920292479,45.69,77940.92,82.4,0.07515,5e-05,8.43419]
[1776920292511,45.69,77940.92,82.4,0.07515,5e-05,8.43419]
[1776920293485,45.69,77941.62,82.4,0.07519,5e-05,8.43737]
[1776920298520,45.69,77949.86,82.4,0.07562,5e-05,8.47489]
[1776920304317,45.69,77952.3,82.4,0.07574,5e-05,8.48574]
[1776920309601,45.68,77952.53,82.4,0.07575,5e-05,8.48619]
[1776920314636,45.68,77951.74,82.4,0.07567,5e-05,8.47792]
[1776920319671,45.68,77951.42,82.4,0.07565,5e-05,8.47614]
[1776920324706,45.68,77952.05,82.4,0.07568,5e-05,8.4787]
[1776920329742,45.68,77951.34,82.4,0.07564,5e-05,8.47516]
[1776920334777,45.68,77951.38,82.4,0.07563,5e-05,8.47508]
[1776920339812,45.68,77942.74,82.4,0.07518,5e-05,8.4354]
[1776920344847,45.68,77951.01,82.4,0.07561,5e-05,8.47319]
[1776920346007,45.68,77951.01,82.4,0.07561,5e-05,8.47319]
[1776920352713,45.68,77958.64,82.4,0.07601,5e-05,8.50766]
[1776920355626,45.68,77958.82,82.4,0.07601,5e-05,8.50807]
[1776920360724,45.68,77962.54,82.4,0.0762,5e-05,8.52453]
[1776920363384,45.67,77971.77,82.4,0.07668,5e-05,8.5667]
[1776920368280,45.67,77962.42,82.4,0.07618,5e-05,8.52286]
[1776920369909,45.67,77962.42,82.4,0.07618,5e-05,8.52273]
[1776920372039,45.67,77955.29,82.4,0.07577,5e-05,8.48528]
[1776920373018,45.67,77953.54,82.4,0.07567,5e-05,8.47718]
[1776920378080,45.67,77953.42,82.4,0.07566,5e-05,8.47623]
[1776920383115,45.67,77953.62,82.4,0.07567,5e-05,8.4768]
[1776920388150,45.67,77953.17,82.4,0.07564,5e-05,8.47436]
[1776920392623,45.67,77953.08,82.4,0.07563,5e-05,8.47364]
[1776920398220,45.67,77940.74,82.4,0.07499,5e-05,8.41704]
[1776920403255,45.67,77950.6,82.4,0.0755,5e-05,8.46215]
[1776920408290,45.67,77949.98,82.4,0.07547,5e-05,8.4591]
[1776920413325,45.67,77944.68,82.4,0.07519,5e-05,8.43466]
[1776920418329,45.67,77945.26,82.4,0.07522,5e-05,8.4373]
[1776920418499,45.67,77945.26,82.4,0.07522,5e-05,8.4373]
[1776920424402,45.67,77935.38,82.4,0.0747,5e-05,8.39241]
[1776920426849,45.67,77933.0,82.4,0.07458,5e-05,8.38171]
[1776920427423,45.67,77928.26,82.4,0.07434,5e-05,8.36019]
[1776920432457,45.66,77926.58,82.4,0.0742,5e-05,8.34716]
[1776920435344,45.66,77926.47,82.4,0.07419,5e-05,8.34624]
[1776920438500,45.66,77941.71,82.4,0.07497,5e-05,8.41477]
[1776920438661,45.66,77941.71,82.4,0.07497,5e-05,8.41477]
[1776920439506,45.66,77949.78,82.4,0.0754,5e-05,8.45172]
[1776920440424,45.66,77949.78,82.4,0.0754,5e-05,8.45172]
[1776920440572,45.66,77949.78,82.4,0.0754,5e-05,8.45172]
[1776920443069,45.66,77963.35,82.4,0.07611,5e-05,8.5138]
[1776920448433,45.66,77963.43,82.4,0.0761,5e-05,8.51357]
[1776920454369,45.66,77967.04,82.4,0.07628,5e-05,8.52932]
[1776920461661,45.65,77965.58,82.4,0.07619,5e-05,8.52146]
[1776920467513,45.65,77963.23,82.4,0.07606,5e-05,8.51017]
[1776920472738,45.65,77971.67,82.4,0.0765,5e-05,8.54806]
[1776920477774,45.65,77972.28,82.4,0.07652,5e-05,8.55]
[1776920482809,45.65,77971.09,82.4,0.07645,5e-05,8.54363]
[1776920487844,45.64,77970.6,82.4,0.07641,5e-05,8.54057]
[1776920492881,45.64,77968.87,82.4,0.07628,5e-05,8.52749]
[1776920497914,45.64,77967.61,82.4,0.0762,5e-05,8.521]
[1776920502949,45.64,77969.47,82.4,0.07629,5e-05,8.52892]
[1776920508533,45.64,77966.77,82.4,0.07614,5e-05,8.51597]
[1776920512290,45.64,77979.31,82.4,0.0768,5e-05,8.57325]
[1776920518413,45.63,77974.95,82.4,0.07656,5e-05,8.55194]
[1776920519520,45.63,77974.95,82.4,0.07655,5e-05,8.55177]
[1776920523386,45.63,77979.35,82.4,0.07678,5e-05,8.57135]
[1776920523399,45.63,77981.6,82.4,0.0769,5e-05,8.58154]
[1776920525555,45.63,77985.53,82.4,0.07711,5e-05,8.59987]
[1776920525871,45.63,77987.61,82.4,0.07722,5e-05,8.60963]
[1776920527255,45.63,77998.23,82.4,0.07779,5e-05,8.65896]
[1776920527946,45.63,77999.66,82.4,0.07787,5e-05,8.66565]
[1776920530172,45.63,78002.4,82.4,0.07801,5e-05,8.67844]
[1776920532961,45.63,78006.58,82.4,0.07824,5e-05,8.69787]
[1776920537768,45.63,78004.18,82.4,0.07811,5e-05,8.68672]
[1776920543246,45.63,78006.51,82.4,0.07824,5e-05,8.69764]
[1776920548281,45.63,78005.69,82.4,0.07819,5e-05,8.69388]
[1776920552774,45.63,78005.54,82.4,0.07815,5e-05,8.68886]
[1776920553286,45.63,78005.71,82.4,0.07816,5e-05,8.68967]
[1776920553428,45.63,78005.71,82.4,0.07816,5e-05,8.68967]
[1776920553489,45.63,78031.62,82.4,0.07956,5e-05,8.81056]
[1776920554091,45.63,78031.62,82.4,0.07956,5e-05,8.81056]
[1776920554322,45.63,78041.4,82.4,0.0801,5e-05,8.85624]
[1776920555683,45.63,78041.4,82.4,0.0801,5e-05,8.85624]
[1776920557367,45.63,78042.1,82.4,0.08012,5e-05,8.85831]
[1776920560719,45.62,78031.26,82.4,0.07951,5e-05,8.80579]
[1776920561371,45.62,78027.1,82.4,0.07927,5e-05,8.78568]
[1776920562006,45.62,78027.1,82.4,0.07927,5e-05,8.78568]
[1776920567413,45.62,78025.74,82.4,0.07919,5e-05,8.77879]
[1776920572449,45.62,78025.32,82.4,0.07916,5e-05,8.77644]
[1776920577485,45.62,78012.0,82.4,0.07844,5e-05,8.71414]
[1776920582520,45.62,78015.0,82.4,0.0786,5e-05,8.72822]
[1776920585117,45.62,78024.57,82.4,0.07912,5e-05,8.77283]
[1776920586475,45.62,78025.13,82.4,0.07915,5e-05,8.77537]
[1776920591583,45.62,78023.18,82.4,0.07905,5e-05,8.76678]
[1776920592193,45.62,78023.18,82.4,0.07905,5e-05,8.76678]
[1776920596583,45.62,78023.48,82.4,0.07907,5e-05,8.76815]
[1776920601653,45.62,78023.97,82.4,0.0791,5e-05,8.77101]
[1776920603978,45.62,78023.93,82.4,0.0791,5e-05,8.77094]
[1776920607396,45.62,78020.12,82.4,0.0789,5e-05,8.75392]
[1776920613736,45.62,78015.56,82.4,0.07862,5e-05,8.72848]
[1776920618777,45.62,78018.74,82.4,0.0788,5e-05,8.74323]
[1776920623369,45.62,78018.31,82.4,0.07877,5e-05,8.74108]
[1776920626222,45.62,78018.22,82.4,0.07876,5e-05,8.74056]
[1776920627064,45.62,78017.9,82.4,0.07875,5e-05,8.73902]
[1776920628370,45.62,78017.75,82.4,0.07874,5e-05,8.73829]
[1776920628573,45.62,78017.75,82.4,0.07874,5e-05,8.73829]
[1776920634334,45.62,78015.81,82.4,0.07863,5e-05,8.72907]
[1776920639925,45.62,78014.82,82.4,0.07857,5e-05,8.72425]
[1776920641408,45.62,78014.82,82.4,0.07857,5e-05,8.72425]
[1776920642945,45.62,77994.32,82.4,0.07747,5e-05,8.62898]
[1776920645739,45.62,77992.79,82.4,0.07739,5e-05,8.62214]
[1776920651614,45.62,77989.09,82.4,0.0772,5e-05,8.60559]
[1776920653392,45.63,77991.88,82.4,0.07736,5e-05,8.61895]
[1776920659067,45.63,77999.67,82.4,0.07778,5e-05,8.65563]
[1776920664890,45.63,78000.42,82.4,0.07782,5e-05,8.65943]
[1776920665630,45.63,78000.42,82.4,0.07782,5e-05,8.65943]
[1776920665780,45.63,78000.42,82.4,0.07782,5e-05,8.65943]
[1776920666310,45.63,78005.78,82.4,0.07811,5e-05,8.68442]
[1776920667729,45.63,78010.87,82.4,0.07839,5e-05,8.70811]
[1776920673167,45.63,78013.18,82.4,0.07848,5e-05,8.71458]
[1776920679209,45.63,78014.01,82.4,0.07852,5e-05,8.71824]
[1776920681462,45.63,78014.42,82.4,0.07854,5e-05,8.72011]
[1776920686258,45.63,78033.49,82.4,0.07959,5e-05,8.81009]
[1776920692300,45.63,78038.0,82.4,0.07984,5e-05,8.83171]
[1776920697335,45.63,78038.69,82.4,0.07988,5e-05,8.8353]
[1776920702370,45.63,78028.44,82.4,0.07933,5e-05,8.78773]
[1776920707774,45.64,78026.72,82.4,0.07924,5e-05,8.78032]
[1776920709543,45.64,78026.88,82.4,0.07926,5e-05,8.78139]
[1776920715461,45.64,78016.51,82.4,0.07869,5e-05,8.73276]
[1776920720496,45.63,78017.01,82.4,0.07871,5e-05,8.73483]
[1776920722932,45.63,78017.71,82.4,0.07875,5e-05,8.73804]
[1776920730601,45.64,78017.65,82.4,0.07877,5e-05,8.73924]
[1776920735497,45.64,78013.3,82.4,0.07851,5e-05,8.7157]
[1776920740635,45.64,78011.88,82.4,0.07843,5e-05,8.70918]
[1776920745740,45.64,78011.97,82.4,0.07844,5e-05,8.70947]
[1776920751713,45.64,78010.9,82.4,0.0784,5e-05,8.706]
[1776920756976,45.65,78009.72,82.4,0.07835,5e-05,8.70154]
[1776920766819,45.65,77995.35,82.4,0.07758,5e-05,8.63536]
[1776920771854,45.65,77999.19,82.4,0.07779,5e-05,8.65342]
[1776920774253,45.65,78001.85,82.4,0.07793,5e-05,8.66585]
[1776920778827,45.65,78005.18,82.4,0.07811,5e-05,8.68135]
[1776920778903,45.65,78006.46,82.4,0.07818,5e-05,8.6873]
[1776920783937,45.65,78018.09,82.4,0.07883,5e-05,8.7429]
[1776920788975,45.66,78012.02,82.4,0.07851,5e-05,8.71583]
[1776920794011,45.66,78013.42,82.4,0.07857,5e-05,8.71939]
[1776920796581,45.66,78012.82,82.4,0.07854,5e-05,8.71714]
[1776920798191,45.66,78005.77,82.4,0.07817,5e-05,8.68463]
[1776920798270,45.66,78003.77,82.4,0.07806,5e-05,8.67567]
[1776920804081,45.66,78000.47,82.4,0.07789,5e-05,8.6605]
[1776920806533,45.66,78000.03,82.4,0.07786,5e-05,8.65848]
[1776920807039,45.66,77999.2,82.4,0.07782,5e-05,8.6547]
[1776920807300,45.66,77999.2,82.4,0.07782,5e-05,8.6547]
[1776920807723,45.66,77999.2,82.4,0.07782,5e-05,8.6547]
[1776920807824,45.66,77998.75,82.4,0.0778,5e-05,8.65299]
[1776920808375,45.66,77998.75,82.4,0.0778,5e-05,8.65299]
[1776920808874,45.66,77999.0,82.4,0.07781,5e-05,8.65418]
[1776920809317,45.66,77999.0,82.4,0.07781,5e-05,8.65418]
[1776920809418,45.67,77999.0,82.4,0.07782,5e-05,8.65455]
[1776920816166,45.67,77998.96,82.4,0.07782,5e-05,8.65457]
[1776920821117,45.67,77999.15,82.4,0.07783,5e-05,8.65553]
[1776920821119,45.67,77999.15,82.4,0.07783,5e-05,8.65553]
[1776920821201,45.67,77999.84,82.4,0.07787,5e-05,8.65879]
[1776920823684,45.67,77999.26,82.4,0.07784,5e-05,8.65645]
[1776920823742,45.67,77999.26,82.4,0.07784,5e-05,8.65645]
[1776920825228,45.67,78014.74,82.4,0.07869,5e-05,8.72942]
[1776920826063,45.67,78014.74,82.4,0.07869,5e-05,8.72942]
[1776920831271,45.67,78015.54,82.4,0.07875,5e-05,8.73462]
[1776920833236,45.67,78015.05,82.4,0.07872,5e-05,8.73257]
[1776920833281,45.67,78015.05,82.4,0.07872,5e-05,8.73257]
[1776920833450,45.67,78015.05,82.4,0.07872,5e-05,8.73257]
[1776920839327,45.68,78016.4,82.4,0.07882,5e-05,8.7405]
[1776920844283,45.68,78012.43,82.4,0.07861,5e-05,8.72292]
[1776920849397,45.68,78014.35,82.4,0.07873,5e-05,8.73338]
[1776920854431,45.69,78003.97,82.4,0.07816,5e-05,8.68232]
[1776920856572,45.69,78004.21,82.4,0.07818,5e-05,8.68375]
[1776920856673,45.69,78003.65,82.4,0.07815,5e-05,8.68147]
[1776920860693,45.69,78003.58,82.4,0.07814,5e-05,8.68111]
[1776920860750,45.69,78004.16,82.4,0.07818,5e-05,8.68379]
[1776920866516,45.69,78009.38,82.4,0.07848,5e-05,8.70976]
[1776920871551,45.7,78009.83,82.4,0.07852,5e-05,8.71325]
[1776920876687,45.7,78009.92,82.4,0.07854,5e-05,8.71476]
[1776920880031,45.7,78008.98,82.4,0.0785,5e-05,8.71122]
[1776920888670,45.71,78009.08,82.4,0.07853,5e-05,8.71442]
[1776920891944,45.71,78009.2,82.4,0.07854,5e-05,8.71526]
[1776920898739,45.72,78009.57,82.4,0.07859,5e-05,8.71937]
[1776920903774,45.72,78009.15,82.4,0.07858,5e-05,8.71872]
[1776920908810,45.72,78010.57,82.4,0.07868,5e-05,8.72666]
[1776920913845,45.73,78010.29,82.4,0.07864,5e-05,8.72226]
[1776920918215,45.73,78014.36,82.4,0.07887,5e-05,8.74219]
[1776920923802,45.73,78016.39,82.4,0.079,5e-05,8.75271]
[1776920928950,45.74,78016.63,82.4,0.07902,5e-05,8.75507]
[1776920933985,45.74,78011.42,82.4,0.07875,5e-05,8.73186]
[1776920939020,45.74,78009.73,82.4,0.07868,5e-05,8.72521]
[1776920941001,45.74,78008.46,82.4,0.07861,5e-05,8.71955]
[1776920942175,45.74,78006.24,82.4,0.0785,5e-05,8.70949]
[1776920944302,45.74,77996.28,82.4,0.07797,5e-05,8.66416]
[1776920944438,45.74,77996.28,82.4,0.07797,5e-05,8.66416]
[1776920945064,45.75,77995.12,82.4,0.07791,5e-05,8.65912]
[1776920947266,45.75,77994.82,82.4,0.0779,5e-05,8.65775]
[1776920949092,45.75,77994.73,82.4,0.0779,5e-05,8.65801]
[1776920950407,45.75,77994.88,82.4,0.07791,5e-05,8.65905]
[1776920951106,45.75,77993.27,82.4,0.07783,5e-05,8.65193]
[1776920956141,45.75,77992.4,82.4,0.07778,5e-05,8.64797]
[1776920961176,45.75,77992.7,82.4,0.0778,5e-05,8.64942]
[1776920966211,45.75,77992.81,82.4,0.07781,5e-05,8.64996]
[1776920972253,45.75,77993.07,82.4,0.07779,5e-05,8.64682]
[1776920977326,45.75,77993.0,82.4,0.07778,5e-05,8.64651]
[1776920982361,45.75,77993.52,82.4,0.07781,5e-05,8.64892]
[1776920987396,45.75,77990.07,82.4,0.07763,5e-05,8.63295]
[1776920988670,45.75,77990.07,82.4,0.07763,5e-05,8.63295]
[1776920988965,45.75,77990.07,82.4,0.07763,5e-05,8.63295]
[1776920990223,45.75,77990.25,82.4,0.07764,5e-05,8.63382]
[1776920990417,45.75,77991.04,82.4,0.07768,5e-05,8.63749]
[1776920991227,45.75,77991.04,82.4,0.07768,5e-05,8.63749]
[1776920995475,45.75,77992.46,82.4,0.07777,5e-05,8.64534]
[1776920995490,45.75,77989.41,82.4,0.07761,5e-05,8.6315]
[1776920998045,45.75,77990.46,82.4,0.07767,5e-05,8.6367]
[1776920998146,45.75,77990.41,82.4,0.07767,5e-05,8.63652]
[1776920999807,45.75,77990.66,82.4,0.07768,5e-05,8.63767]
[1776920999808,45.75,77990.66,82.4,0.07768,5e-05,8.63767]
[1776920999850,45.75,77990.66,82.4,0.07768,5e-05,8.63767]
[1776920999862,45.75,77990.66,82.4,0.07768,5e-05,8.63767]
[1776920999992,45.75,77990.66,82.4,0.07768,5e-05,8.63767]
[1776921000413,45.76,77990.61,82.4,0.07769,5e-05,8.63814]
[1776921000788,45.76,77990.61,82.4,0.07769,5e-05,8.63814]
[1776921000994,45.76,78031.18,82.4,0.07988,5e-05,8.82682]
[1776921001907,45.76,78031.18,82.4,0.07988,5e-05,8.82682]
[1776921002785,45.76,78039.81,82.4,0.08036,5e-05,8.86757]
[1776921005044,45.76,78037.8,82.4,0.08025,5e-05,8.85817]
[1776921006660,45.76,78039.67,82.4,0.08035,5e-05,8.86698]
[1776921009388,45.76,78039.58,82.4,0.08034,5e-05,8.8666]
[1776921009627,45.76,78039.58,82.4,0.08034,5e-05,8.8666]
[1776921010971,45.76,78039.62,82.4,0.08035,5e-05,8.86682]
[1776921012780,45.76,78030.55,82.4,0.07985,5e-05,8.82444]
[1776921015922,45.76,78020.55,82.4,0.07931,5e-05,8.77831]
[1776921018949,45.76,78017.65,82.4,0.07916,5e-05,8.76516]
[1776921019245,45.76,78017.65,82.4,0.07916,5e-05,8.76516]
[1776921019866,45.76,78017.17,82.4,0.07914,5e-05,8.76333]
[1776921025662,45.77,78009.69,82.4,0.07875,5e-05,8.73001]
[1776921030698,45.77,78014.25,82.4,0.07901,5e-05,8.7525]
[1776921035733,45.77,78014.55,82.4,0.07901,5e-05,8.7507]
[1776921040770,45.77,78013.99,82.4,0.07899,5e-05,8.74921]
[1776921045805,45.78,78014.63,82.4,0.07904,5e-05,8.7533]
[1776921050840,45.78,78014.77,82.4,0.07906,5e-05,8.75504]
[1776921055875,45.78,78014.58,82.4,0.07907,5e-05,8.75544]
[1776921060910,45.79,78014.75,82.4,0.07909,5e-05,8.75729]
[1776921064938,45.79,78031.22,82.4,0.07999,5e-05,8.83495]
[1776921065512,45.79,78031.22,82.4,0.07999,5e-05,8.83495]
[1776921070979,45.79,78037.38,82.4,0.08034,5e-05,8.86417]
[1776921072993,45.79,78026.04,82.4,0.07972,5e-05,8.81131]
[1776921074325,45.79,78026.04,82.4,0.07972,5e-05,8.81131]
[1776921084072,45.79,78021.39,82.4,0.07948,5e-05,8.79123]
[1776921089107,45.8,78021.24,82.4,0.07949,5e-05,8.79139]
[1776921094142,45.8,78022.92,82.4,0.07955,5e-05,8.79571]
[1776921099177,45.8,78021.88,82.4,0.07951,5e-05,8.79166]
[1776921103205,45.8,78009.86,82.4,0.07886,5e-05,8.73642]
[1776921108240,45.81,78009.95,82.4,0.07888,5e-05,8.73807]
[1776921113275,45.81,78009.85,82.4,0.07889,5e-05,8.73883]
[1776921118309,45.81,78009.63,82.4,0.07889,5e-05,8.73903]
[1776921123345,45.81,78015.0,82.4,0.0792,5e-05,8.76517]
[1776921128379,45.82,78016.76,82.4,0.07931,5e-05,8.77435]
[1776921133415,45.82,78017.79,82.4,0.07937,5e-05,8.78003]
[1776921138450,45.82,78018.07,82.4,0.0794,5e-05,8.78213]
[1776921143485,45.82,78023.34,82.4,0.07969,5e-05,8.80744]
[1776921148521,45.82,78022.89,82.4,0.07967,5e-05,8.80592]
[1776921153555,45.83,78018.54,82.4,0.07941,5e-05,8.7819]
[1776921158591,45.83,78018.57,82.4,0.07942,5e-05,8.78276]
[1776921163627,45.83,78018.95,82.4,0.07945,5e-05,8.78523]
[1776921168663,45.83,78016.65,82.4,0.07933,5e-05,8.77519]
[1776921173698,45.83,78017.52,82.4,0.07939,5e-05,8.77992]
[1776921177544,45.83,78020.42,82.4,0.07955,5e-05,8.79379]
[1776921178819,45.83,78023.66,82.4,0.07973,5e-05,8.809]
[1776921185005,45.84,78025.14,82.4,0.07981,5e-05,8.81635]
[1776921190817,45.84,78019.14,82.4,0.0795,5e-05,8.78913]
[1776921195852,45.84,78015.86,82.4,0.07933,5e-05,8.77455]
[1776921200887,45.84,78016.05,82.4,0.07935,5e-05,8.77615]
[1776921206929,45.84,78015.36,82.4,0.07932,5e-05,8.77381]
[1776921211964,45.85,78015.13,82.4,0.07928,5e-05,8.7691]
[1776921216999,45.85,78015.38,82.4,0.0793,5e-05,8.77102]
[1776921218405,45.85,78015.38,82.4,0.0793,5e-05,8.77102]
[1776921219507,45.85,78015.69,82.4,0.07932,5e-05,8.77276]
[1776921225056,45.85,78015.92,82.4,0.07935,5e-05,8.77483]
[1776921231097,45.85,78015.39,82.4,0.07933,5e-05,8.77322]
[1776921236133,45.85,78015.73,82.4,0.07936,5e-05,8.77554]
[1776921241168,45.86,78016.46,82.4,0.0794,5e-05,8.77966]
[1776921246203,45.86,78015.35,82.4,0.07935,5e-05,8.77522]
[1776921255266,45.86,78019.83,82.4,0.07961,5e-05,8.79743]
[1776921260301,45.86,78022.66,82.4,0.07977,5e-05,8.81111]
[1776921265336,45.86,78021.21,82.4,0.0797,5e-05,8.80484]
[1776921270371,45.87,78021.52,82.4,0.07972,5e-05,8.8068]
[1776921275406,45.87,78021.06,82.4,0.07967,5e-05,8.80079]
[1776921280441,45.87,78021.21,82.4,0.07968,5e-05,8.80201]
[1776921285476,45.87,78017.56,82.4,0.07949,5e-05,8.78562]
[1776921290510,45.87,78016.93,82.4,0.07946,5e-05,8.78333]
[1776921295545,45.87,78013.83,82.4,0.0793,5e-05,8.76963]
[1776921300581,45.88,78015.36,82.4,0.0794,5e-05,8.77751]
[1776921306623,45.88,78015.41,82.4,0.07941,5e-05,8.77859]
[1776921311658,45.88,78016.11,82.4,0.07946,5e-05,8.78254]
[1776921317700,45.88,78015.56,82.4,0.07944,5e-05,8.78075]
[1776921322735,45.88,78015.73,82.4,0.07945,5e-05,8.78217]
[1776921327770,45.88,78015.99,82.4,0.07947,5e-05,8.78399]
[1776921332804,45.89,78015.94,82.4,0.07944,5e-05,8.77998]
[1776921338847,45.89,78015.35,82.4,0.07942,5e-05,8.77799]
[1776921345896,45.89,78016.46,82.4,0.07949,5e-05,8.78398]
[1776921350932,45.89,78015.56,82.4,0.07945,5e-05,8.78037]
[1776921355966,45.89,78015.8,82.4,0.07947,5e-05,8.78207]
[1776921361009,45.89,78015.62,82.4,0.07946,5e-05,8.78169]
[1776921362100,45.89,78007.03,82.4,0.079,5e-05,8.74189]
[1776921368050,45.9,77990.9,82.4,0.07815,5e-05,8.66889]
[1776921373089,45.9,77991.14,82.4,0.07818,5e-05,8.6714]
[1776921378121,45.91,77991.42,82.4,0.07821,5e-05,8.67407]
[1776921383156,45.91,77990.39,82.4,0.07817,5e-05,8.67063]
[1776921388192,45.91,77990.96,82.4,0.07822,5e-05,8.67457]
[1776921393227,45.92,77984.77,82.4,0.07787,5e-05,8.64324]
[1776921394356,45.92,77984.77,82.4,0.07787,5e-05,8.64324]
[1776921394393,45.92,77984.27,82.4,0.07785,5e-05,8.64124]
[1776921400278,45.92,77983.16,82.4,0.07781,5e-05,8.63768]
[1776921405313,45.93,77984.78,82.4,0.07791,5e-05,8.64644]
[1776921410470,45.93,77981.76,82.4,0.07776,5e-05,8.63354]
[1776921410559,45.93,77981.76,82.4,0.07776,5e-05,8.63354]
[1776921410828,45.93,77980.37,82.4,0.07769,5e-05,8.62741]
[1776921411215,45.93,77980.37,82.4,0.07769,5e-05,8.62741]
[1776921411505,45.93,77980.37,82.4,0.07769,5e-05,8.62741]
[1776921411736,45.93,77971.41,82.4,0.07721,5e-05,8.58617]
[1776921417284,45.93,77960.89,82.4,0.07666,5e-05,8.53844]
[1776921419529,45.93,77960.73,82.4,0.07666,5e-05,8.538]
[1776921419755,45.93,77960.96,82.4,0.07667,5e-05,8.5392]
[1776921421403,45.93,77960.27,82.4,0.07664,5e-05,8.53618]
[1776921426460,45.93,77957.69,82.4,0.07651,5e-05,8.52529]
[1776921428266,45.93,77957.9,82.4,0.07652,5e-05,8.52642]
[1776921429456,45.93,77957.82,82.4,0.07652,5e-05,8.52621]
[1776921429642,45.93,77957.82,82.4,0.07652,5e-05,8.52621]
[1776921430196,45.94,77956.8,82.4,0.07647,5e-05,8.52169]
[1776921430418,45.94,77956.8,82.4,0.07647,5e-05,8.52169]
[1776921430422,45.94,77956.8,82.4,0.07647,5e-05,8.52169]
[1776921430461,45.94,77956.8,82.4,0.07647,5e-05,8.52169]
[1776921430488,45.94,77956.01,82.4,0.07643,5e-05,8.51824]
[1776921430972,45.94,77956.01,82.4,0.07643,5e-05,8.51824]
[1776921431544,45.94,77956.01,82.4,0.07643,5e-05,8.51824]
[1776921431545,45.94,77956.01,82.4,0.07643,5e-05,8.51824]
[1776921435412,45.93,77957.35,82.4,0.07649,5e-05,8.52354]
[1776921435522,45.93,77958.45,82.4,0.07655,5e-05,8.52836]
[1776921436246,45.93,77958.45,82.4,0.07655,5e-05,8.52836]
[1776921437147,45.93,77960.32,82.4,0.07665,5e-05,8.53708]
[1776921442718,45.94,77959.98,82.4,0.07664,5e-05,8.53629]
[1776921448614,45.94,77958.1,82.4,0.07655,5e-05,8.52856]
[1776921453649,45.94,77958.36,82.4,0.07654,5e-05,8.52618]
[1776921458133,45.94,77951.7,82.4,0.07619,5e-05,8.49636]
[1776921463720,45.94,77951.99,82.4,0.07622,5e-05,8.49886]
[1776921463736,45.94,77951.99,82.4,0.07622,5e-05,8.49886]
[1776921464526,45.94,77951.99,82.4,0.07622,5e-05,8.49886]
[1776921464727,45.94,77951.41,82.4,0.0762,5e-05,8.49639]
[1776921465424,45.94,77951.41,82.4,0.0762,5e-05,8.49639]
[1776921470769,45.94,77944.69,82.4,0.07583,5e-05,8.46468]
[1776921475804,45.94,77946.6,82.4,0.07592,5e-05,8.47267]
[1776921480493,45.94,77946.63,82.4,0.07592,5e-05,8.47235]
[1776921486881,45.94,77949.24,82.4,0.07604,5e-05,8.48295]
[1776921491916,45.93,77949.0,82.4,0.07602,5e-05,8.48101]
[1776921498548,45.93,77948.51,82.4,0.07598,5e-05,8.47812]
[1776921498557,45.93,77948.51,82.4,0.07598,5e-05,8.47812]
[1776921498569,45.93,77948.51,82.4,0.07598,5e-05,8.47812]
[1776921498840,45.93,77950.75,82.4,0.0761,5e-05,8.48785]
[1776921498925,45.93,77950.75,82.4,0.0761,5e-05,8.48785]
[1776921500979,45.93,77966.31,82.4,0.07692,5e-05,8.55935]
[1776921503999,45.93,77967.13,82.4,0.07697,5e-05,8.56337]
[1776921509784,45.93,77966.94,82.4,0.07696,5e-05,8.56292]
[1776921509872,45.93,77966.94,82.4,0.07696,5e-05,8.56292]
[1776921510042,45.93,77966.98,82.4,0.07696,5e-05,8.56319]
[1776921511931,45.93,77966.98,82.4,0.07696,5e-05,8.56319]
[1776921514859,45.93,77967.2,82.4,0.07693,5e-05,8.55869]
[1776921515450,45.93,77967.2,82.4,0.07693,5e-05,8.55869]
[1776921522507,45.92,77966.65,82.4,0.07687,5e-05,8.5542]
[1776921528255,45.92,77966.5,82.4,0.07685,5e-05,8.55209]
[1776921529455,45.92,77966.5,82.4,0.07684,5e-05,8.55153]
[1776921529516,45.92,77966.5,82.4,0.07684,5e-05,8.55153]
[1776921530247,45.92,77962.78,82.4,0.07664,5e-05,8.53392]
[1776921531040,45.92,77960.74,82.4,0.07653,5e-05,8.52457]
[1776921536224,45.91,77960.78,82.4,0.07652,5e-05,8.52327]
[1776921539584,45.91,77961.72,82.4,0.07656,5e-05,8.52708]
[1776921539618,45.91,77961.72,82.4,0.07656,5e-05,8.52708]
[1776921540753,45.91,77960.96,82.4,0.07651,5e-05,8.52309]
[1776921542081,45.91,77961.69,82.4,0.07655,5e-05,8.52619]
[1776921544193,45.91,77962.04,82.4,0.07656,5e-05,8.52729]
[1776921549315,45.91,77961.73,82.4,0.07653,5e-05,8.52434]
[1776921551114,45.91,77961.36,82.4,0.07651,5e-05,8.52239]
[1776921551767,45.91,77961.36,82.4,0.07651,5e-05,8.52239]
[1776921554693,45.9,77961.56,82.4,0.07651,5e-05,8.52254]
[1776921558055,45.9,77962.58,82.4,0.07655,5e-05,8.5262]
[1776921563414,45.9,77966.07,82.4,0.07671,5e-05,8.54035]
[1776921566670,45.89,77965.88,82.4,0.07669,5e-05,8.53891]
[1776921572478,45.89,77964.82,82.4,0.07658,5e-05,8.52781]
[1776921577514,45.89,77964.28,82.4,0.07654,5e-05,8.52403]
[1776921579085,45.89,77964.2,82.4,0.07653,5e-05,8.52341]
[1776921579132,45.89,77964.2,82.4,0.07653,5e-05,8.52341]
[1776921579383,45.89,77964.2,82.4,0.07653,5e-05,8.52341]
[1776921584563,45.88,77949.99,82.4,0.07577,5e-05,8.45732]
[1776921589598,45.88,77948.77,82.4,0.0757,5e-05,8.45112]
[1776921594633,45.88,77941.51,82.4,0.07531,5e-05,8.41746]
[1776921596440,45.88,77941.24,82.4,0.0753,5e-05,8.41617]
[1776921596545,45.88,77941.24,82.4,0.0753,5e-05,8.41617]
[1776921596553,45.88,77941.24,82.4,0.0753,5e-05,8.41617]
[1776921596567,45.88,77941.24,82.4,0.0753,5e-05,8.41617]
[1776921596571,45.88,77941.24,82.4,0.0753,5e-05,8.41617]
[1776921596686,45.88,77941.24,82.4,0.0753,5e-05,8.41617]
[1776921596742,45.88,77941.24,82.4,0.0753,5e-05,8.41617]
[1776921596651,45.88,77963.98,82.4,0.07649,5e-05,8.52005]
[1776921597050,45.88,77963.98,82.4,0.07649,5e-05,8.52005]
[1776921597882,45.88,77963.98,82.4,0.07649,5e-05,8.52005]
[1776921597986,45.88,77993.96,82.4,0.07809,5e-05,8.65819]
[1776921598112,45.88,77993.96,82.4,0.07809,5e-05,8.65819]
[1776921598121,45.88,77993.96,82.4,0.07809,5e-05,8.65819]
[1776921598661,45.88,78011.3,82.4,0.07902,5e-05,8.73844]
[1776921599404,45.88,78011.3,82.4,0.07902,5e-05,8.73844]
[1776921599444,45.88,78011.3,82.4,0.07902,5e-05,8.73844]
[1776921599493,45.88,78011.3,82.4,0.07902,5e-05,8.73844]
[1776921600691,45.88,78017.53,82.4,0.07936,5e-05,8.76718]
[1776921602119,45.88,78028.83,82.4,0.07996,5e-05,8.81924]
[1776921602383,45.88,78028.83,82.4,0.07996,5e-05,8.81924]
[1776921606181,45.87,78029.28,82.4,0.07997,5e-05,8.81998]
[1776921607297,45.87,78029.11,82.4,0.07996,5e-05,8.81886]
[1776921607309,45.87,78029.11,82.4,0.07996,5e-05,8.81886]
[1776921612841,45.87,78030.44,82.4,0.08001,5e-05,8.82348]
[1776921612930,45.87,78030.44,82.4,0.08001,5e-05,8.82348]
[1776921613031,45.87,78030.53,82.4,0.08001,5e-05,8.82358]
[1776921613106,45.87,78030.53,82.4,0.08001,5e-05,8.82358]
[1776921618801,45.87,78028.56,82.4,0.07991,5e-05,8.81479]
[1776921622355,45.87,78028.75,82.4,0.07992,5e-05,8.81588]
[1776921627646,45.87,78029.86,82.4,0.07999,5e-05,8.82138]
[1776921629186,45.87,78029.89,82.4,0.07999,5e-05,8.82162]
[1776921629198,45.87,78029.89,82.4,0.07999,5e-05,8.82162]
[1776921629294,45.87,78029.89,82.4,0.07999,5e-05,8.82162]
[1776921629878,45.87,78034.3,82.4,0.08024,5e-05,8.84261]
[1776921634913,45.88,78031.76,82.4,0.08009,5e-05,8.82818]
[1776921638582,45.88,78031.92,82.4,0.08011,5e-05,8.83009]
[1776921641298,45.88,78031.89,82.4,0.08012,5e-05,8.8311]
[1776921642800,45.88,78030.73,82.4,0.08006,5e-05,8.82606]
[1776921642825,45.88,78030.73,82.4,0.08006,5e-05,8.82606]
[1776921642997,45.88,78030.73,82.4,0.08006,5e-05,8.82606]
[1776921643071,45.88,78019.75,82.4,0.07947,5e-05,8.77528]
[1776921649021,45.89,78011.68,82.4,0.07904,5e-05,8.73869]
[1776921651949,45.89,78011.21,82.4,0.07902,5e-05,8.73684]
[1776921657077,45.89,78010.45,82.4,0.07899,5e-05,8.7343]
[1776921657090,45.89,78010.45,82.4,0.07899,5e-05,8.7343]
[1776921664127,45.89,78010.68,82.4,0.07902,5e-05,8.73649]
[1776921669869,45.89,78010.98,82.4,0.07904,5e-05,8.73852]
[1776921672529,45.9,78001.74,82.4,0.07855,5e-05,8.69622]
[1776921678225,45.9,77998.42,82.4,0.07839,5e-05,8.68253]
[1776921680760,45.9,77998.38,82.4,0.07839,5e-05,8.68259]
[1776921686281,45.91,77997.62,82.4,0.07837,5e-05,8.6808]
[1776921687545,45.91,77997.62,82.4,0.07837,5e-05,8.6808]
[1776921692619,45.91,77996.53,82.4,0.07829,5e-05,8.67266]
[1776921698367,45.91,77997.57,82.4,0.07837,5e-05,8.67925]
[1776921703403,45.92,78007.51,82.4,0.07892,5e-05,8.72647]
[1776921708438,45.92,78007.58,82.4,0.07893,5e-05,8.7277]
[1776921714482,45.92,78007.69,82.4,0.07895,5e-05,8.72933]
[1776921719517,45.92,78008.35,82.4,0.079,5e-05,8.7333]
[1776921724552,45.93,78008.63,82.4,0.07902,5e-05,8.73553]
[1776921729587,45.93,78007.78,82.4,0.07899,5e-05,8.73271]
[1776921731060,45.93,78007.78,82.4,0.07899,5e-05,8.73271]
[1776921732608,45.93,77990.53,82.4,0.07807,5e-05,8.6536]
[1776921737644,45.94,77989.41,82.4,0.07803,5e-05,8.65002]
[1776921740468,45.94,77989.04,82.4,0.07802,5e-05,8.64894]
[1776921744796,45.94,77987.89,82.4,0.07797,5e-05,8.64491]
[1776921750735,45.95,77980.78,82.4,0.07762,5e-05,8.6146]
[1776921754886,45.95,77979.62,82.4,0.07754,5e-05,8.60596]
[1776921759982,45.95,77973.24,82.4,0.07722,5e-05,8.57852]
[1776921760047,45.96,77973.24,82.4,0.07723,5e-05,8.57891]
[1776921765840,45.96,77970.92,82.4,0.07713,5e-05,8.57039]
[1776921770876,45.97,77971.04,82.4,0.07715,5e-05,8.5727]
[1776921775911,45.97,77970.78,82.4,0.07716,5e-05,8.57327]
[1776921780946,45.97,77970.3,82.4,0.07716,5e-05,8.57281]
[1776921785981,45.98,77970.96,82.4,0.07721,5e-05,8.57759]
[1776921791016,45.98,77970.82,82.4,0.07723,5e-05,8.57867]
[1776921796051,45.99,77970.75,82.4,0.07724,5e-05,8.58006]
[1776921801086,45.99,77970.95,82.4,0.07727,5e-05,8.58268]
[1776921806121,46.0,77970.91,82.4,0.07729,5e-05,8.58417]
[1776921807090,46.0,77970.91,82.4,0.07729,5e-05,8.58417]
[1776921807156,46.0,77970.63,82.4,0.07728,5e-05,8.58322]
[1776921808090,46.0,77970.63,82.4,0.07728,5e-05,8.58322]
[1776921808141,46.0,77970.88,82.4,0.0773,5e-05,8.58475]
[1776921813177,46.0,77971.03,82.4,0.07729,5e-05,8.58275]
[1776921818211,46.01,77969.92,82.4,0.07725,5e-05,8.57932]
[1776921823096,46.01,77970.85,82.4,0.07732,5e-05,8.58492]
[1776921823246,46.01,77972.35,82.4,0.0774,5e-05,8.59214]
[1776921827782,46.01,77976.56,82.4,0.07764,5e-05,8.61288]
[1776921831033,46.02,77978.26,82.4,0.07774,5e-05,8.6217]
[1776921835146,46.02,77977.55,82.4,0.07771,5e-05,8.6191]
[1776921838532,46.02,77977.89,82.4,0.07775,5e-05,8.62232]
[1776921844393,46.03,77975.16,82.4,0.07763,5e-05,8.61209]
[1776921850331,46.03,77975.32,82.4,0.07766,5e-05,8.61456]
[1776921855469,46.04,77975.33,82.4,0.07769,5e-05,8.61665]
[1776921857821,46.04,77975.27,82.4,0.07769,5e-05,8.61671]
[1776921857922,46.04,77973.79,82.4,0.07762,5e-05,8.6106]
[1776921861097,46.04,77974.01,82.4,0.07763,5e-05,8.61191]
[1776921861130,46.04,77976.44,82.4,0.07777,5e-05,8.62366]
[1776921863970,46.04,77978.48,82.4,0.07788,5e-05,8.63336]
[1776921869568,46.05,77978.55,82.4,0.07791,5e-05,8.63586]
[1776921874603,46.05,77978.65,82.4,0.0779,5e-05,8.63352]
[1776921875540,46.05,77978.65,82.4,0.0779,5e-05,8.63352]
[1776921875573,46.05,77978.65,82.4,0.0779,5e-05,8.63352]
[1776921876596,46.06,77978.69,82.4,0.07791,5e-05,8.63434]
[1776921877089,46.06,77978.69,82.4,0.07791,5e-05,8.63465]
[1776921883669,46.06,77973.58,82.4,0.07766,5e-05,8.61284]
[1776921888704,46.07,77963.87,82.4,0.07716,5e-05,8.56984]
[1776921894367,46.07,77964.44,82.4,0.07721,5e-05,8.57388]
[1776921901280,46.08,77963.91,82.4,0.07721,5e-05,8.5742]
[1776921909851,46.08,77963.42,82.4,0.07723,5e-05,8.57526]
[1776921914886,46.09,77963.2,82.4,0.07724,5e-05,8.57585]
[1776921919920,46.09,77961.76,82.4,0.07718,5e-05,8.57085]
[1776921923948,46.1,77943.78,82.4,0.07625,5e-05,8.49006]
[1776921925963,46.1,77931.63,82.4,0.07562,5e-05,8.43572]
[1776921930998,46.11,77928.29,82.4,0.07548,5e-05,8.42324]
[1776921936037,46.11,77928.4,82.4,0.07548,5e-05,8.42221]
[1776921941071,46.12,77928.78,82.4,0.07553,5e-05,8.42668]
[1776921946110,46.13,77928.22,82.4,0.07554,5e-05,8.42687]
[1776921951146,46.13,77928.04,82.4,0.07556,5e-05,8.42876]
[1776921951550,46.13,77928.04,82.4,0.07556,5e-05,8.42876]
[1776921951991,46.13,77928.04,82.4,0.07556,5e-05,8.42876]
[1776921952676,46.13,77917.47,82.4,0.07501,5e-05,8.38112]
[1776921958195,46.14,77917.28,82.4,0.07503,5e-05,8.38261]
[1776921961038,46.14,77918.09,82.4,0.07508,5e-05,8.38695]
[1776921966255,46.15,77924.1,82.4,0.07543,5e-05,8.41732]
[1776921971290,46.16,77924.85,82.4,0.0755,5e-05,8.42349]
[1776921975352,46.16,77917.95,82.4,0.07516,5e-05,8.39389]
[1776921979332,46.17,77916.65,82.4,0.07511,5e-05,8.38958]
[1776921984381,46.18,77917.02,82.4,0.07517,5e-05,8.39461]
[1776921987382,46.18,77916.3,82.4,0.07515,5e-05,8.39254]
[1776921989128,46.18,77909.59,82.4,0.07481,5e-05,8.36315]
[1776921990081,46.18,77909.19,82.4,0.0748,5e-05,8.3617]
[1776921990604,46.18,77909.46,82.4,0.07481,5e-05,8.36327]
[1776921991884,46.18,77911.43,82.4,0.07489,5e-05,8.36821]
[1776921997096,46.19,77918.01,82.4,0.07524,5e-05,8.39947]
[1776922002508,46.19,77922.06,82.4,0.07547,5e-05,8.4194]
[1776922007543,46.19,77921.55,82.4,0.07546,5e-05,8.41835]
[1776922012579,46.2,77921.34,82.4,0.07547,5e-05,8.41869]
[1776922018621,46.2,77921.17,82.4,0.07548,5e-05,8.41956]
[1776922023655,46.21,77919.45,82.4,0.0754,5e-05,8.41321]
[1776922028691,46.21,77911.7,82.4,0.07502,5e-05,8.3797]
[1776922033726,46.21,77917.94,82.4,0.07536,5e-05,8.40955]
[1776922039768,46.22,77918.03,82.4,0.07539,5e-05,8.41169]
[1776922044803,46.22,77917.96,82.4,0.0754,5e-05,8.41278]
[1776922052139,46.23,77918.07,82.4,0.07542,5e-05,8.41439]
[1776922057894,46.23,77925.66,82.4,0.07581,5e-05,8.44683]
[1776922062929,46.23,77935.59,82.4,0.07634,5e-05,8.4931]
[1776922067964,46.24,77930.12,82.4,0.07607,5e-05,8.46908]
[1776922072999,46.24,77929.27,82.4,0.07603,5e-05,8.46614]
[1776922078024,46.24,77928.24,82.4,0.07599,5e-05,8.46222]
[1776922083069,46.24,77927.03,82.4,0.07594,5e-05,8.4579]
[1776922088413,46.25,77927.16,82.4,0.07595,5e-05,8.45928]
[1776922094147,46.25,77927.37,82.4,0.07598,5e-05,8.46157]
[1776922099182,46.25,77926.94,82.4,0.07597,5e-05,8.46057]
[1776922104218,46.25,77930.53,82.4,0.07617,5e-05,8.4778]
[1776922109253,46.26,77930.69,82.4,0.07619,5e-05,8.47935]
[1776922114288,46.26,77932.62,82.4,0.07626,5e-05,8.4845]
[1776922119323,46.26,77932.05,82.4,0.07624,5e-05,8.48257]
[1776922124358,46.26,77930.43,82.4,0.07616,5e-05,8.4759]
[1776922130400,46.26,77930.43,82.4,0.07617,5e-05,8.47677]
[1776922135436,46.27,77930.13,82.4,0.07616,5e-05,8.47613]
[1776922141478,46.27,77929.87,82.4,0.07616,5e-05,8.47584]
[1776922146513,46.27,77930.03,82.4,0.07618,5e-05,8.47733]
[1776922154569,46.27,77929.89,82.4,0.07619,5e-05,8.47796]
[1776922159604,46.28,77929.66,82.4,0.07618,5e-05,8.47771]
[1776922165646,46.28,77929.24,82.4,0.07617,5e-05,8.47678]
[1776922170681,46.28,77929.28,82.4,0.07619,5e-05,8.47779]
[1776922175716,46.28,77929.67,82.4,0.07618,5e-05,8.47607]
[1776922181758,46.29,77929.24,82.4,0.07617,5e-05,8.47514]
[1776922190821,46.29,77928.03,82.4,0.07613,5e-05,8.47124]
[1776922195856,46.29,77927.31,82.4,0.0761,5e-05,8.46886]
[1776922200891,46.29,77925.39,82.4,0.07601,5e-05,8.4611]
[1776922205927,46.3,77910.6,82.4,0.07525,5e-05,8.39519]
[1776922210961,46.3,77906.19,82.4,0.07504,5e-05,8.37675]
[1776922215996,46.31,77892.63,82.4,0.07436,5e-05,8.31731]
[1776922216970,46.31,77892.63,82.4,0.07436,5e-05,8.31731]
[1776922217476,46.31,77892.63,82.4,0.07436,5e-05,8.31731]
[1776922223244,46.31,77886.0,82.4,0.07405,5e-05,8.28992]
[1776922229087,46.32,77886.42,82.4,0.07411,5e-05,8.29521]
[1776922234122,46.32,77879.56,82.4,0.07375,5e-05,8.26196]
[1776922239157,46.33,77875.76,82.4,0.07359,5e-05,8.24777]
[1776922244192,46.34,77871.33,82.4,0.07339,5e-05,8.23042]
[1776922248068,46.34,77868.79,82.4,0.07328,5e-05,8.22058]
[1776922248220,46.34,77862.61,82.4,0.07297,5e-05,8.19354]
[1776922249038,46.34,77862.61,82.4,0.07297,5e-05,8.19354]
[1776922249262,46.34,77862.61,82.4,0.07297,5e-05,8.19354]
[1776922251115,46.34,77865.82,82.4,0.07314,5e-05,8.20821]
[1776922251241,46.35,77866.81,82.4,0.07319,5e-05,8.21277]
[1776922253799,46.35,77872.99,82.4,0.07351,5e-05,8.2414]
[1776922254678,46.35,77872.99,82.4,0.07351,5e-05,8.2414]
[1776922256025,46.35,77878.06,82.4,0.07378,5e-05,8.265]
[1776922260308,46.35,77896.93,82.4,0.07477,5e-05,8.35137]
[1776922261160,46.35,77896.93,82.4,0.07477,5e-05,8.35137]
[1776922261311,46.36,77909.81,82.4,0.07545,5e-05,8.41007]
[1776922261970,46.36,77909.81,82.4,0.07545,5e-05,8.41007]
[1776922264046,46.36,77925.81,82.4,0.07628,5e-05,8.48283]
[1776922266294,46.36,77926.01,82.4,0.0763,5e-05,8.48395]
[1776922268190,46.36,77917.08,82.4,0.07584,5e-05,8.44403]
[1776922270016,46.36,77917.3,82.4,0.07586,5e-05,8.44569]
[1776922275425,46.36,77921.45,82.4,0.07608,5e-05,8.46543]
[1776922280460,46.37,77920.64,82.4,0.07605,5e-05,8.4626]
[1776922285227,46.37,77917.83,82.4,0.07591,5e-05,8.45059]
[1776922289911,46.37,77903.3,82.4,0.07517,5e-05,8.38621]
[1776922291736,46.37,77903.09,82.4,0.07517,5e-05,8.38555]
[1776922292544,46.37,77889.16,82.4,0.07442,5e-05,8.31921]
[1776922296283,46.38,77887.6,82.4,0.07435,5e-05,8.3134]
[1776922296333,46.38,77887.6,82.4,0.07435,5e-05,8.3134]
[1776922302614,46.38,77886.16,82.4,0.07431,5e-05,8.3097]
[1776922307649,46.39,77886.73,82.4,0.07436,5e-05,8.31421]
[1776922307982,46.39,77886.73,82.4,0.07436,5e-05,8.31421]
[1776922308639,46.39,77886.73,82.4,0.07436,5e-05,8.31421]
[1776922309257,46.39,77886.87,82.4,0.07438,5e-05,8.31521]
[1776922314698,46.4,77886.5,82.4,0.07438,5e-05,8.3158]
[1776922319733,46.4,77885.91,82.4,0.07438,5e-05,8.31501]
[1776922324768,46.41,77885.19,82.4,0.07436,5e-05,8.31364]
[1776922329804,46.41,77898.27,82.4,0.07505,5e-05,8.37421]
[1776922335759,46.41,77901.72,82.4,0.07524,5e-05,8.39077]
[1776922343744,46.42,77890.37,82.4,0.07468,5e-05,8.3419]
[1776922348939,46.42,77878.7,82.4,0.07412,5e-05,8.2921]
[1776922353973,46.43,77877.59,82.4,0.07405,5e-05,8.28483]
[1776922359008,46.44,77874.98,82.4,0.07394,5e-05,8.27523]
[1776922362240,46.44,77877.32,82.4,0.07407,5e-05,8.2865]
[1776922362302,46.44,77877.32,82.4,0.07407,5e-05,8.2865]
[1776922362580,46.44,77877.32,82.4,0.07407,5e-05,8.2865]
[1776922362659,46.44,77877.32,82.4,0.07407,5e-05,8.2865]
[1776922363148,46.44,77858.2,82.4,0.07311,5e-05,8.20201]
[1776922364372,46.44,77858.2,82.4,0.07311,5e-05,8.20201]
[1776922364427,46.44,77848.89,82.4,0.07265,5e-05,8.16175]
[1776922366403,46.44,77840.51,82.4,0.07223,5e-05,8.12461]
[1776922366408,46.44,77840.51,82.4,0.07223,5e-05,8.12461]
[1776922370079,46.45,77839.12,82.4,0.07217,5e-05,8.11953]
[1776922374570,46.45,77839.3,82.4,0.07219,5e-05,8.12142]
[1776922374576,46.45,77839.3,82.4,0.07219,5e-05,8.12142]
[1776922374591,46.45,77839.33,82.4,0.0722,5e-05,8.12211]
[1776922380161,46.46,77837.16,82.4,0.07213,5e-05,8.11582]
[1776922383226,46.46,77837.12,82.4,0.07214,5e-05,8.11698]
[1776922383469,46.46,77837.12,80.0,0.07214,5e-05,8.11698]
[1776922383625,46.46,77837.12,80.0,0.07214,5e-05,8.11698]
[1776922383633,46.46,77837.12,80.0,0.07214,5e-05,8.11698]
[1776922383717,46.46,77837.12,80.0,0.07214,5e-05,8.11698]
[1776922383776,46.47,77837.6,80.0,0.07218,5e-05,8.12045]
[1776922383964,46.47,77837.6,80.0,0.07218,5e-05,8.12045]
[1776922384871,46.47,77809.53,80.0,0.07079,5e-05,7.99704]
[1776922386732,46.47,77804.25,80.0,0.07053,5e-05,7.97432]
[1776922387014,46.47,77808.22,80.0,0.07074,5e-05,7.99219]
[1776922392167,46.47,77807.82,80.0,0.07074,5e-05,7.99217]
[1776922396764,46.48,77809.45,80.0,0.07084,5e-05,8.00105]
[1776922396857,46.48,77811.98,80.0,0.07097,5e-05,8.013]
[1776922402315,46.49,77818.03,80.0,0.0713,5e-05,8.04211]
[1776922406006,46.49,77823.81,80.0,0.0716,5e-05,8.06869]
[1776922406058,46.49,77823.81,80.0,0.0716,5e-05,8.06869]
[1776922411378,46.5,77811.57,80.0,0.07099,5e-05,8.01291]
[1776922414426,46.5,77810.75,80.0,0.07095,5e-05,8.01019]
[1776922416350,46.5,77808.7,80.0,0.07086,5e-05,8.00207]
[1776922416413,46.5,77809.44,80.0,0.07091,5e-05,8.00576]
[1776922421448,46.51,77808.33,80.0,0.07087,5e-05,8.00285]
[1776922426482,46.51,77808.25,80.0,0.07089,5e-05,8.00439]
[1776922431518,46.52,77804.09,80.0,0.07071,5e-05,7.98807]
[1776922437560,46.52,77802.57,80.0,0.07066,5e-05,7.98377]
[1776922440147,46.52,77802.72,80.0,0.07068,5e-05,7.98521]
[1776922440581,46.53,77812.91,80.0,0.07118,5e-05,8.03034]
[1776922442684,46.53,77818.2,80.0,0.07145,5e-05,8.05397]
[1776922442686,46.53,77818.2,80.0,0.07145,5e-05,8.05397]
[1776922444610,46.53,77838.65,80.0,0.07248,5e-05,8.14509]
[1776922449644,46.53,77838.54,80.0,0.07249,5e-05,8.14563]
[1776922454680,46.53,77833.28,80.0,0.07224,5e-05,8.12353]
[1776922457542,46.54,77834.19,80.0,0.07229,5e-05,8.12809]
[1776922462736,46.54,77841.26,80.0,0.07266,5e-05,8.16073]
[1776922467771,46.54,77835.03,80.0,0.07236,5e-05,8.13428]
[1776922472806,46.55,77846.14,80.0,0.0729,5e-05,8.18036]
[1776922477841,46.55,77855.93,80.0,0.0734,5e-05,8.22464]
[1776922482921,46.55,77855.23,80.0,0.07337,5e-05,8.22201]
[1776922482928,46.55,77855.23,80.0,0.07337,5e-05,8.22201]
[1776922492950,46.55,77864.66,80.0,0.07387,5e-05,8.26517]
[1776922497985,46.55,77863.59,80.0,0.07381,5e-05,8.26063]
[1776922503021,46.55,77862.28,80.0,0.07375,5e-05,8.25501]
[1776922506972,46.55,77862.19,80.0,0.07375,5e-05,8.25475]
[1776922507368,46.55,77873.0,80.0,0.0743,5e-05,8.30297]
[1776922513091,46.55,77870.39,80.0,0.07416,5e-05,8.2911]
[1776922518126,46.55,77869.42,80.0,0.07411,5e-05,8.28671]
[1776922523161,46.55,77866.95,80.0,0.07399,5e-05,8.2756]
[1776922527457,46.55,77856.66,80.0,0.07346,5e-05,8.22986]
[1776922528461,46.55,77854.79,80.0,0.07337,5e-05,8.2217]
[1776922529203,46.55,77835.84,80.0,0.07242,5e-05,8.1378]
[1776922530346,46.55,77835.84,80.0,0.07242,5e-05,8.1378]
[1776922530698,46.55,77831.28,80.0,0.07219,5e-05,8.11812]
[1776922536252,46.55,77828.03,80.0,0.07199,5e-05,8.09915]
[1776922537223,46.55,77828.03,80.0,0.07199,5e-05,8.09915]
[1776922537234,46.55,77828.03,80.0,0.07199,5e-05,8.09915]
[1776922537259,46.55,77827.38,80.0,0.07196,5e-05,8.09623]
[1776922542294,46.56,77825.78,80.0,0.0719,5e-05,8.09064]
[1776922547330,46.56,77823.88,80.0,0.07182,5e-05,8.08383]
[1776922551690,46.56,77823.68,80.0,0.07182,5e-05,8.0839]
[1776922553720,46.57,77818.94,80.0,0.0716,5e-05,8.06398]
[1776922556393,46.57,77834.12,80.0,0.07237,5e-05,8.13187]
[1776922561430,46.57,77840.28,80.0,0.07269,5e-05,8.16026]
[1776922566465,46.58,77843.4,80.0,0.07286,5e-05,8.17519]
[1776922571500,46.58,77840.62,80.0,0.07273,5e-05,8.16377]
[1776922576535,46.58,77831.51,80.0,0.07228,5e-05,8.12442]
[1776922581570,46.58,77830.37,80.0,0.07224,5e-05,8.1207]
[1776922586605,46.59,77842.19,80.0,0.07285,5e-05,8.17418]
[1776922591640,46.59,77830.94,80.0,0.07226,5e-05,8.12118]
[1776922596675,46.59,77829.7,80.0,0.07222,5e-05,8.11711]
[1776922601711,46.6,77817.68,80.0,0.07163,5e-05,8.06565]
[1776922604586,46.6,77819.31,80.0,0.07172,5e-05,8.07352]
[1776922604732,46.6,77814.29,80.0,0.07148,5e-05,8.0518]
[1776922605973,46.6,77814.29,80.0,0.07148,5e-05,8.0518]
[1776922606062,46.6,77810.59,80.0,0.07129,5e-05,8.03559]
[1776922608761,46.6,77823.23,80.0,0.07194,5e-05,8.09226]
[1776922613796,46.61,77825.19,80.0,0.07205,5e-05,8.10242]
[1776922618914,46.61,77825.42,80.0,0.07208,5e-05,8.10462]
[1776922624150,46.61,77831.77,80.0,0.07241,5e-05,8.13439]
[1776922624873,46.62,77848.66,80.0,0.07327,5e-05,8.20939]
[1776922629916,46.62,77839.36,80.0,0.07281,5e-05,8.16885]
[1776922634954,46.62,77843.29,80.0,0.07301,5e-05,8.18716]
[1776922635158,46.62,77843.29,80.0,0.07301,5e-05,8.18716]
[1776922639256,46.62,77849.91,80.0,0.07335,5e-05,8.21699]
[1776922641103,46.62,77829.05,80.0,0.07231,5e-05,8.12496]
[1776922641331,46.62,77829.05,80.0,0.07231,5e-05,8.12496]
[1776922643651,46.62,77830.31,80.0,0.07238,5e-05,8.13101]
[1776922644541,46.62,77835.24,80.0,0.07263,5e-05,8.15302]
[1776922645752,46.62,77844.29,80.0,0.07308,5e-05,8.19327]
[1776922651065,46.63,77847.1,80.0,0.0732,5e-05,8.20219]
[1776922651925,46.63,77847.1,80.0,0.0732,5e-05,8.20219]
[1776922658116,46.63,77844.5,80.0,0.07308,5e-05,8.19152]
[1776922662280,46.63,77848.89,80.0,0.07331,5e-05,8.21142]
[1776922668186,46.63,77848.64,80.0,0.0733,5e-05,8.2109]
[1776922673221,46.63,77860.05,80.0,0.07388,5e-05,8.26204]
[1776922678255,46.63,77863.33,80.0,0.07405,5e-05,8.27665]
[1776922682502,46.63,77873.15,80.0,0.07455,5e-05,8.32025]
[1776922684878,46.63,77881.7,80.0,0.07499,5e-05,8.35836]
[1776922690340,46.63,77882.82,80.0,0.07503,5e-05,8.36216]
[1776922691307,46.63,77882.82,80.0,0.07503,5e-05,8.36216]
[1776922695174,46.63,77883.75,80.0,0.07507,5e-05,8.36585]
[1776922697963,46.63,77889.74,80.0,0.07537,5e-05,8.39216]
[1776922698430,46.62,77888.93,80.0,0.07533,5e-05,8.38812]
[1776922698431,46.62,77888.93,80.0,0.07533,5e-05,8.38812]
[1776922698564,46.62,77888.93,80.0,0.07533,5e-05,8.38812]
[1776922699518,46.62,77895.64,80.0,0.07567,5e-05,8.418]
[1776922704148,46.62,77903.7,80.0,0.07608,5e-05,8.45374]
[1776922706999,46.62,77904.57,80.0,0.07611,5e-05,8.45649]
[1776922707543,46.62,77904.59,80.0,0.07611,5e-05,8.456]
[1776922709048,46.62,77903.75,80.0,0.07607,5e-05,8.45222]
[1776922710741,46.62,77890.26,80.0,0.07536,5e-05,8.39101]
[1776922712557,46.61,77885.8,80.0,0.07509,5e-05,8.36629]
[1776922718542,46.61,77887.31,80.0,0.07516,5e-05,8.37207]
[1776922723577,46.61,77894.19,80.0,0.0755,5e-05,8.40227]
[1776922728612,46.61,77895.03,80.0,0.07554,5e-05,8.40518]
[1776922731137,46.61,77894.99,80.0,0.07553,5e-05,8.40483]
[1776922734059,46.61,77888.06,80.0,0.07517,5e-05,8.3732]
[1776922734462,46.61,77886.73,80.0,0.0751,5e-05,8.36697]
[1776922736058,46.61,77873.43,80.0,0.07441,5e-05,8.30724]
[1776922737123,46.61,77873.43,80.0,0.07441,5e-05,8.30724]
[1776922742710,46.61,77869.47,80.0,0.07421,5e-05,8.28955]
[1776922747745,46.6,77878.78,80.0,0.07468,5e-05,8.33098]
[1776922752779,46.6,77879.72,80.0,0.07473,5e-05,8.33492]
[1776922755801,46.6,77862.47,80.0,0.07385,5e-05,8.25781]
[1776922760837,46.6,77860.78,80.0,0.07377,5e-05,8.25065]
[1776922763479,46.61,77860.56,80.0,0.07376,5e-05,8.24982]
[1776922768893,46.61,77868.38,80.0,0.07416,5e-05,8.28504]
[1776922773928,46.61,77866.89,80.0,0.07405,5e-05,8.27424]
[1776922778963,46.61,77863.34,80.0,0.07387,5e-05,8.2587]
[1776922781495,46.61,77864.81,80.0,0.07395,5e-05,8.26538]
[1776922781827,46.61,77864.81,80.0,0.07395,5e-05,8.26538]
[1776922783270,46.61,77857.25,80.0,0.07357,5e-05,8.2318]
[1776922783299,46.61,77833.83,80.0,0.07239,5e-05,8.12818]
[1776922783471,46.61,77833.83,80.0,0.07239,5e-05,8.12818]
[1776922783881,46.61,77833.83,80.0,0.07239,5e-05,8.12818]
[1776922784401,46.61,77824.87,80.0,0.07194,5e-05,8.08894]
[1776922785007,46.61,77821.13,80.0,0.07175,5e-05,8.07247]
[1776922791050,46.61,77821.58,80.0,0.07178,5e-05,8.07446]
[1776922792561,46.61,77819.87,80.0,0.07169,5e-05,8.06694]
[1776922794625,46.61,77820.52,80.0,0.07172,5e-05,8.0698]
[1776922795077,46.61,77821.03,80.0,0.07175,5e-05,8.07204]
[1776922800113,46.61,77820.4,80.0,0.07174,5e-05,8.07094]
[1776922801348,46.61,77820.2,80.0,0.07173,5e-05,8.07039]
[1776922801431,46.61,77820.2,80.0,0.07173,5e-05,8.07039]
[1776922802127,46.61,77816.16,80.0,0.07153,5e-05,8.05261]
[1776922807161,46.61,77813.49,80.0,0.0714,5e-05,8.04097]
[1776922812197,46.61,77814.19,80.0,0.07144,5e-05,8.04416]
[1776922813162,46.61,77814.19,80.0,0.07144,5e-05,8.04416]
[1776922813170,46.61,77814.19,80.0,0.07144,5e-05,8.04416]
[1776922813204,46.61,77814.3,80.0,0.07144,5e-05,8.04467]
[1776922818246,46.62,77813.85,80.0,0.07144,5e-05,8.04451]
[1776922823277,46.62,77813.96,80.0,0.07147,5e-05,8.04679]
[1776922826072,46.63,77823.7,80.0,0.07196,5e-05,8.09032]
[1776922827070,46.63,77828.52,80.0,0.0722,5e-05,8.11185]
[1776922832344,46.63,77844.0,80.0,0.07296,5e-05,8.17727]
[1776922837992,46.63,77843.38,80.0,0.07294,5e-05,8.17514]
[1776922843422,46.63,77844.72,80.0,0.07302,5e-05,8.18227]
[1776922845462,46.64,77844.39,80.0,0.073,5e-05,8.18096]
[1776922851479,46.64,77847.46,80.0,0.07317,5e-05,8.19565]
[1776922853966,46.64,77847.88,80.0,0.07319,5e-05,8.19765]
[1776922858988,46.64,77847.54,80.0,0.07318,5e-05,8.19684]
[1776922864571,46.64,77849.75,80.0,0.07331,5e-05,8.20762]
[1776922865395,46.64,77849.75,80.0,0.07331,5e-05,8.20762]
[1776922870614,46.65,77846.25,80.0,0.07314,5e-05,8.1929]
[1776922876657,46.65,77846.43,80.0,0.07316,5e-05,8.19454]
[1776922881692,46.65,77845.47,80.0,0.07312,5e-05,8.19098]
[1776922886727,46.65,77846.47,80.0,0.07318,5e-05,8.19611]
[1776922891762,46.65,77850.52,80.0,0.07336,5e-05,8.21039]
[1776922896797,46.65,77851.72,80.0,0.07342,5e-05,8.21626]
[1776922900638,46.65,77853.88,80.0,0.07353,5e-05,8.22606]
[1776922905859,46.66,77852.91,80.0,0.07349,5e-05,8.22249]
[1776922910895,46.66,77853.69,80.0,0.07354,5e-05,8.22643]
[1776922915930,46.66,77856.25,80.0,0.07367,5e-05,8.23825]
[1776922920965,46.66,77856.37,80.0,0.07368,5e-05,8.23919]
[1776922922366,46.66,77856.37,80.0,0.07368,5e-05,8.23919]
[1776922923300,46.66,77857.47,80.0,0.07374,5e-05,8.24415]
[1776922929021,46.66,77857.5,80.0,0.07375,5e-05,8.24479]
[1776922931991,46.66,77857.85,80.0,0.07377,5e-05,8.24649]
[1776922937078,46.66,77859.4,80.0,0.07385,5e-05,8.25376]
[1776922938271,46.66,77859.4,80.0,0.07385,5e-05,8.25376]
[1776922938486,46.66,77865.67,80.0,0.07417,5e-05,8.28172]
[1776922943207,46.66,77873.15,80.0,0.07455,5e-05,8.31502]
[1776922949162,46.66,77870.77,80.0,0.07443,5e-05,8.30406]
[1776922954197,46.66,77869.14,80.0,0.07431,5e-05,8.29234]
[1776922959232,46.66,77872.01,80.0,0.07445,5e-05,8.30493]
[1776922960240,46.66,77872.01,80.0,0.07445,5e-05,8.30493]
[1776922966281,46.66,77871.62,80.0,0.07443,5e-05,8.30282]
[1776922972323,46.66,77872.29,80.0,0.07446,5e-05,8.30547]
[1776922977358,46.66,77872.37,80.0,0.07446,5e-05,8.30553]
[1776922982393,46.66,77872.24,80.0,0.07445,5e-05,8.30465]
[1776922987431,46.66,77872.77,80.0,0.07447,5e-05,8.3067]
[1776922993473,46.66,77873.2,80.0,0.07449,5e-05,8.30824]
[1776922998509,46.66,77873.3,80.0,0.07449,5e-05,8.30838]
[1776923003543,46.65,77876.89,80.0,0.07467,5e-05,8.32401]
[1776923008578,46.65,77876.45,80.0,0.07464,5e-05,8.32161]
[1776923013614,46.65,77876.71,80.0,0.07462,5e-05,8.31804]
[1776923018653,46.65,77880.39,80.0,0.0748,5e-05,8.334]
[1776923024695,46.65,77879.35,80.0,0.07474,5e-05,8.32875]
[1776923029732,46.65,77880.31,80.0,0.07478,5e-05,8.33254]
[1776923034767,46.65,77880.69,80.0,0.0748,5e-05,8.33373]
[1776923041817,46.64,77881.5,80.0,0.07483,5e-05,8.33663]
[1776923046854,46.64,77880.51,80.0,0.07477,5e-05,8.33169]
[1776923051888,46.64,77878.23,80.0,0.07465,5e-05,8.32099]
[1776923056924,46.64,77876.73,80.0,0.07457,5e-05,8.31392]
[1776923062965,46.64,77877.43,80.0,0.0746,5e-05,8.31664]
[1776923068001,46.64,77881.97,80.0,0.07483,5e-05,8.33655]
[1776923072622,46.64,77889.85,80.0,0.07519,5e-05,8.36698]
[1776923073195,46.64,77889.85,80.0,0.07519,5e-05,8.36698]
[1776923075336,46.64,77893.88,80.0,0.0754,5e-05,8.38471]
[1776923078345,46.64,77891.46,80.0,0.07526,5e-05,8.37334]
[1776923080058,46.63,77890.97,80.0,0.07524,5e-05,8.37081]
[1776923081263,46.63,77890.31,80.0,0.0752,5e-05,8.36769]
[1776923081965,46.63,77891.24,80.0,0.07525,5e-05,8.37169]
[1776923087133,46.63,77892.81,80.0,0.07531,5e-05,8.37771]
[1776923092169,46.63,77894.7,80.0,0.0754,5e-05,8.38527]
[1776923097203,46.63,77893.5,80.0,0.07533,5e-05,8.37895]
[1776923102239,46.62,77888.14,80.0,0.07504,5e-05,8.35401]
[1776923107198,46.62,77891.86,80.0,0.07523,5e-05,8.37009]
[1776923111001,46.62,77902.92,80.0,0.07579,5e-05,8.41891]
[1776923114149,46.62,77906.97,80.0,0.07599,5e-05,8.4364]
[1776923114474,46.62,77906.97,80.0,0.07599,5e-05,8.4364]
[1776923114530,46.62,77906.97,80.0,0.07599,5e-05,8.4364]
[1776923116151,46.62,77912.16,80.0,0.07625,5e-05,8.45922]
[1776923116688,46.62,77913.83,80.0,0.07634,5e-05,8.46645]
[1776923121807,46.61,77912.9,80.0,0.07627,5e-05,8.46072]
[1776923124083,46.61,77913.55,80.0,0.0763,5e-05,8.46306]
[1776923129428,46.6,77916.72,80.0,0.07644,5e-05,8.47555]
[1776923135469,46.6,77916.76,80.0,0.07639,5e-05,8.46965]
[1776923140505,46.6,77919.43,80.0,0.07651,5e-05,8.48032]
[1776923145540,46.59,77920.95,80.0,0.07657,5e-05,8.48573]
[1776923150575,46.59,77921.53,80.0,0.07659,5e-05,8.48684]
[1776923154885,46.59,77922.21,80.0,0.07661,5e-05,8.48872]
[1776923158481,46.58,77923.48,80.0,0.07666,5e-05,8.49354]
[1776923163667,46.58,77925.18,80.0,0.07673,5e-05,8.49935]
[1776923165285,46.58,77924.88,80.0,0.07671,5e-05,8.49768]
[1776923165287,46.58,77924.88,80.0,0.07671,5e-05,8.49768]
[1776923165681,46.58,77924.92,80.0,0.07671,5e-05,8.49754]
[1776923168767,46.58,77924.95,80.0,0.07671,5e-05,8.4978]
[1776923168768,46.58,77924.95,80.0,0.07671,5e-05,8.4978]
[1776923171643,46.58,77924.97,80.0,0.07671,5e-05,8.49795]
[1776923171654,46.58,77924.97,80.0,0.07671,5e-05,8.49795]
[1776923171655,46.58,77924.97,80.0,0.07671,5e-05,8.49795]
[1776923173096,46.58,77932.67,80.0,0.07712,5e-05,8.53298]
[1776923176168,46.58,77945.28,80.0,0.07779,5e-05,8.59049]
[1776923181795,46.58,77949.58,80.0,0.07803,5e-05,8.61136]
[1776923186830,46.58,77950.97,80.0,0.07812,5e-05,8.61862]
[1776923191868,46.59,77950.94,80.0,0.07809,5e-05,8.615]
[1776923195559,46.59,77951.44,80.0,0.07812,5e-05,8.61762]
[1776923195651,46.59,77950.28,80.0,0.07806,5e-05,8.61268]
[1776923196904,46.59,77966.54,80.0,0.07893,5e-05,8.68703]
[1776923201939,46.59,77965.27,80.0,0.07887,5e-05,8.68177]
[1776923206934,46.59,77964.74,80.0,0.07885,5e-05,8.67974]
[1776923206977,46.59,77964.38,80.0,0.07883,5e-05,8.67835]
[1776923213019,46.59,77965.29,80.0,0.07886,5e-05,8.68137]
[1776923218056,46.59,77965.78,80.0,0.07888,5e-05,8.68267]
[1776923221077,46.59,77951.89,80.0,0.07813,5e-05,8.61874]
[1776923225552,46.58,77952.41,80.0,0.07816,5e-05,8.62078]
[1776923225628,46.58,77952.43,80.0,0.07816,5e-05,8.62068]
[1776923226977,46.58,77951.2,80.0,0.07809,5e-05,8.61508]
[1776923229023,46.58,77948.89,80.0,0.07796,5e-05,8.60365]
[1776923229133,46.58,77948.53,80.0,0.07793,5e-05,8.60157]
[1776923234168,46.58,77950.8,80.0,0.07805,5e-05,8.61158]
[1776923239203,46.58,77950.64,80.0,0.07804,5e-05,8.61042]
[1776923239771,46.58,77950.64,80.0,0.07804,5e-05,8.61042]
[1776923245246,46.58,77951.67,80.0,0.07808,5e-05,8.61469]
[1776923250281,46.58,77953.0,80.0,0.07815,5e-05,8.62032]
[1776923255316,46.57,77953.88,80.0,0.07816,5e-05,8.61948]
[1776923260351,46.57,77947.41,80.0,0.07781,5e-05,8.5897]
[1776923260818,46.57,77947.41,80.0,0.07781,5e-05,8.5897]
[1776923267401,46.57,77947.19,80.0,0.07779,5e-05,8.5884]
[1776923272436,46.57,77955.34,80.0,0.07822,5e-05,8.62528]
[1776923277475,46.57,77957.69,80.0,0.07834,5e-05,8.63545]
[1776923282511,46.57,77958.74,80.0,0.07839,5e-05,8.63978]
[1776923288552,46.57,77954.35,80.0,0.07815,5e-05,8.61905]
[1776923293586,46.57,77951.34,80.0,0.07799,5e-05,8.60491]
[1776923298623,46.57,77950.62,80.0,0.07794,5e-05,8.60126]
[1776923303658,46.57,77948.92,80.0,0.07785,5e-05,8.59323]
[1776923308693,46.56,77956.42,80.0,0.07824,5e-05,8.62693]
[1776923313728,46.56,77957.27,80.0,0.07825,5e-05,8.62587]
[1776923318763,46.56,77956.44,80.0,0.0782,5e-05,8.62158]
[1776923318876,46.56,77956.44,80.0,0.0782,5e-05,8.62158]
[1776923324806,46.56,77955.69,80.0,0.07815,5e-05,8.61759]
[1776923329860,46.56,77956.86,80.0,0.0782,5e-05,8.62242]
[1776923329861,46.56,77956.86,80.0,0.0782,5e-05,8.62242]
[1776923335883,46.56,77966.86,80.0,0.07873,5e-05,8.66741]
[1776923340918,46.55,77969.41,80.0,0.07886,5e-05,8.67814]
[1776923344077,46.55,77984.33,80.0,0.07965,5e-05,8.74596]
[1776923345941,46.55,77987.17,80.0,0.0798,5e-05,8.75871]
[1776923345956,46.55,77986.32,80.0,0.07975,5e-05,8.7545]
[1776923350991,46.55,77986.19,80.0,0.07974,5e-05,8.75405]
[1776923356029,46.55,77981.4,80.0,0.07949,5e-05,8.7323]
[1776923361065,46.55,77982.54,80.0,0.07955,5e-05,8.73781]
[1776923367107,46.55,77984.93,80.0,0.07969,5e-05,8.74917]
[1776923370708,46.55,77989.72,80.0,0.07995,5e-05,8.77124]
[1776923371027,46.55,77990.6,80.0,0.08,5e-05,8.7753]
[1776923371161,46.55,77990.6,80.0,0.08,5e-05,8.7753]
[1776923372024,46.55,77997.87,80.0,0.08035,5e-05,8.80436]
[1776923373584,46.55,78000.87,80.0,0.08052,5e-05,8.81814]
[1776923374845,46.55,78001.44,80.0,0.08055,5e-05,8.82065]
[1776923375149,46.55,78001.46,80.0,0.08055,5e-05,8.82074]
[1776923376754,46.55,78002.8,80.0,0.08062,5e-05,8.82686]
[1776923382214,46.55,78007.21,80.0,0.08085,5e-05,8.84659]
[1776923383555,46.55,78007.21,80.0,0.08085,5e-05,8.84659]
[1776923385492,46.55,78010.13,80.0,0.08101,5e-05,8.85989]
[1776923386199,46.55,78011.0,80.0,0.08105,5e-05,8.86369]
[1776923391277,46.55,78012.37,80.0,0.08112,5e-05,8.86935]
[1776923396596,46.55,78007.13,80.0,0.08083,5e-05,8.84459]
[1776923396708,46.55,78007.13,80.0,0.08083,5e-05,8.84459]
[1776923402355,46.55,78008.22,80.0,0.08088,5e-05,8.84889]
[1776923404360,46.55,78010.85,80.0,0.08102,5e-05,8.86093]
[1776923409404,46.54,78006.91,80.0,0.0808,5e-05,8.84193]
[1776923414441,46.54,78007.92,80.0,0.08085,5e-05,8.84625]
[1776923419475,46.54,78013.14,80.0,0.08112,5e-05,8.86969]
[1776923420693,46.54,78013.14,80.0,0.08112,5e-05,8.86969]
[1776923420926,46.54,78013.14,80.0,0.08112,5e-05,8.86969]
[1776923422161,46.54,78021.84,80.0,0.0816,5e-05,8.90974]
[1776923423133,46.54,78024.33,80.0,0.08173,5e-05,8.9211]
[1776923423183,46.54,78024.33,80.0,0.08173,5e-05,8.9211]
[1776923424974,46.54,78029.51,80.0,0.08201,6e-05,8.94471]
[1776923425583,46.54,78029.51,80.0,0.08201,6e-05,8.94471]
[1776923432565,46.53,78029.54,80.0,0.08195,6e-05,8.93848]
[1776923433946,46.53,78029.54,80.0,0.08195,6e-05,8.93848]
[1776923436080,46.53,78029.94,80.0,0.08197,6e-05,8.93963]
[1776923440090,46.53,78029.74,80.0,0.08194,6e-05,8.93774]
[1776923444523,46.53,78030.37,80.0,0.08197,6e-05,8.93973]
[1776923444636,46.53,78030.37,80.0,0.08197,6e-05,8.93973]
[1776923445728,46.53,78029.91,80.0,0.08194,6e-05,8.93735]
[1776923451287,46.52,78028.92,80.0,0.08187,6e-05,8.93134]
[1776923455262,46.52,78032.62,80.0,0.08206,6e-05,8.94761]
[1776923455266,46.52,78032.62,80.0,0.08206,6e-05,8.94761]
[1776923455858,46.52,78032.62,80.0,0.08206,6e-05,8.94761]
[1776923460671,46.52,78043.8,80.0,0.08266,6e-05,8.99813]
[1776923463783,46.51,78055.19,80.0,0.08328,6e-05,9.04994]
[1776923464653,46.51,78055.19,80.0,0.08328,6e-05,9.04994]
[1776923465392,46.51,78055.82,80.0,0.08331,6e-05,9.05249]
[1776923465419,46.51,78055.82,80.0,0.08331,6e-05,9.05249]
[1776923468391,46.51,78055.34,80.0,0.08327,6e-05,9.04909]
[1776923472985,46.51,78054.81,80.0,0.08322,6e-05,9.04547]
[1776923474048,46.5,78053.72,80.0,0.08315,6e-05,9.03927]
[1776923474601,46.5,78053.72,80.0,0.08315,6e-05,9.03927]
[1776923479974,46.5,78056.43,80.0,0.08328,6e-05,9.05013]
[1776923480457,46.5,78059.77,80.0,0.08346,6e-05,9.06538]
[1776923484774,46.49,78058.75,80.0,0.08338,6e-05,9.05909]
[1776923486087,46.49,78063.29,80.0,0.08363,6e-05,9.07955]
[1776923486287,46.49,78063.29,80.0,0.08363,6e-05,9.07955]
[1776923486374,46.49,78063.29,80.0,0.08363,6e-05,9.07955]
[1776923486576,46.49,78063.29,80.0,0.08363,6e-05,9.07955]
[1776923486948,46.49,78076.06,80.0,0.08434,6e-05,9.13903]
[1776923488514,46.49,78076.75,80.0,0.08437,6e-05,9.14177]
[1776923491158,46.48,78075.73,80.0,0.0843,6e-05,9.13546]
[1776923491875,46.48,78075.73,80.0,0.0843,6e-05,9.13546]
[1776923491887,46.48,78075.73,80.0,0.0843,6e-05,9.13546]
[1776923491998,46.48,78075.73,80.0,0.0843,6e-05,9.13546]
[1776923491989,46.48,78065.71,80.0,0.0837,6e-05,9.08384]
[1776923492996,46.48,78060.02,80.0,0.08337,6e-05,9.05677]
[1776923494010,46.48,78060.02,80.0,0.08337,6e-05,9.05677]
[1776923494745,46.48,78064.69,80.0,0.08363,6e-05,9.07824]
[1776923497837,46.48,78067.59,80.0,0.08378,6e-05,9.09053]
[1776923499681,46.48,78067.81,80.0,0.08378,6e-05,9.09112]
[1776923500950,46.47,78063.23,80.0,0.08352,6e-05,9.06881]
[1776923504001,46.47,78057.96,80.0,0.08321,6e-05,9.04339]
[1776923509109,46.47,78053.11,80.0,0.08291,6e-05,9.01839]
[1776923512726,46.47,78047.81,80.0,0.08261,6e-05,8.99301]
[1776923518173,46.46,78059.71,80.0,0.08325,6e-05,9.04654]
[1776923521137,46.46,78058.78,80.0,0.08318,6e-05,9.04108]
[1776923522478,46.46,78052.58,80.0,0.08283,6e-05,9.01175]
[1776923523708,46.45,78049.96,80.0,0.08268,6e-05,8.9989]
[1776923529249,46.45,78058.41,80.0,0.08313,6e-05,9.03642]
[1776923533802,46.45,78058.35,80.0,0.08311,6e-05,9.03507]
[1776923538858,46.44,78064.75,80.0,0.08345,6e-05,9.06322]
[1776923544223,46.44,78064.95,80.0,0.08343,6e-05,9.06176]
[1776923549255,46.43,78065.42,80.0,0.08343,6e-05,9.06195]
[1776923554427,46.42,78065.33,80.0,0.08336,6e-05,9.05469]
[1776923559469,46.42,78066.31,80.0,0.08339,6e-05,9.05771]
[1776923560244,46.42,78072.1,80.0,0.08371,6e-05,9.08446]
[1776923560250,46.42,78072.1,80.0,0.08371,6e-05,9.08446]
[1776923560469,46.42,78083.16,80.0,0.08433,6e-05,9.13602]
[1776923565421,46.42,78085.21,80.0,0.08444,6e-05,9.14508]
[1776923565523,46.42,78085.21,80.0,0.08444,6e-05,9.14508]
[1776923565595,46.42,78085.21,80.0,0.08444,6e-05,9.14508]
[1776923565897,46.42,78085.21,80.0,0.08444,6e-05,9.14508]
[1776923565988,46.42,78092.35,80.0,0.08484,6e-05,9.17855]
[1776923566353,46.42,78092.35,80.0,0.08484,6e-05,9.17855]
[1776923566609,46.42,78092.35,80.0,0.08484,6e-05,9.17855]
[1776923566808,46.42,78092.35,80.0,0.08484,6e-05,9.17855]
[1776923566910,46.42,78092.35,80.0,0.08484,6e-05,9.17855]
[1776923567011,46.42,78112.55,80.0,0.08599,6e-05,9.27394]
[1776923567637,46.42,78112.55,80.0,0.08599,6e-05,9.27394]
[1776923568273,46.41,78109.61,80.0,0.08582,6e-05,9.25962]
[1776923568435,46.41,78109.61,80.0,0.08582,6e-05,9.25962]
[1776923569040,46.41,78109.61,80.0,0.08582,6e-05,9.25962]
[1776923569981,46.41,78110.82,80.0,0.08588,6e-05,9.26497]
[1776923569995,46.41,78110.82,80.0,0.08588,6e-05,9.26497]
[1776923570130,46.41,78110.54,80.0,0.08586,6e-05,9.26327]
[1776923571862,46.41,78110.07,80.0,0.08583,6e-05,9.26066]
[1776923571935,46.41,78109.75,80.0,0.08581,6e-05,9.25878]
[1776923574234,46.41,78107.1,80.0,0.08564,6e-05,9.24487]
[1776923574920,46.41,78103.59,80.0,0.08544,6e-05,9.22796]
[1776923575169,46.41,78103.59,80.0,0.08544,6e-05,9.22796]
[1776923575690,46.41,78103.59,80.0,0.08544,6e-05,9.22796]
[1776923577983,46.4,78101.95,80.0,0.08533,6e-05,9.21965]
[1776923578689,46.4,78102.43,80.0,0.08536,6e-05,9.22165]
[1776923578738,46.4,78102.43,80.0,0.08536,6e-05,9.22165]
[1776923578817,46.4,78094.69,80.0,0.08492,6e-05,9.18483]
[1776923580012,46.4,78094.69,80.0,0.08492,6e-05,9.18483]
[1776923580039,46.4,78094.69,80.0,0.08492,6e-05,9.18483]
[1776923581161,46.4,78086.69,80.0,0.08445,6e-05,9.14605]
[1776923584346,46.4,78084.0,80.0,0.08428,6e-05,9.13189]
[1776923586420,46.39,78079.81,80.0,0.08403,6e-05,9.11122]
[1776923586552,46.39,78079.81,80.0,0.08403,6e-05,9.11122]
[1776923587700,46.39,78077.83,80.0,0.08392,6e-05,9.10191]
[1776923588578,46.39,78074.58,80.0,0.08373,6e-05,9.08573]
[1776923590559,46.39,78073.74,80.0,0.08367,6e-05,9.08094]
[1776923594687,46.39,78075.71,80.0,0.08376,6e-05,9.08855]
[1776923599759,46.38,78082.27,80.0,0.0841,6e-05,9.11677]
[1776923604794,46.37,78092.56,80.0,0.08465,6e-05,9.16288]
[1776923607815,46.37,78080.65,80.0,0.08396,6e-05,9.10536]
[1776923612850,46.36,78080.17,80.0,0.08387,6e-05,9.0966]
[1776923616626,46.36,78077.35,80.0,0.0837,6e-05,9.08215]
[1776923616631,46.36,78077.35,80.0,0.0837,6e-05,9.08215]
[1776923621913,46.35,78075.94,80.0,0.08359,6e-05,9.07328]
[1776923626948,46.35,78077.66,80.0,0.08366,6e-05,9.07954]
[1776923631983,46.34,78077.39,80.0,0.08363,6e-05,9.07646]
[1776923632395,46.34,78077.39,80.0,0.08363,6e-05,9.07646]
[1776923633022,46.34,78077.39,80.0,0.08363,6e-05,9.07646]
[1776923638217,46.34,78084.82,80.0,0.08402,6e-05,9.10958]
[1776923644069,46.33,78089.26,80.0,0.08424,6e-05,9.12745]
[1776923649104,46.33,78079.45,80.0,0.08366,6e-05,9.07936]
[1776923654288,46.32,78081.75,80.0,0.08377,6e-05,9.08874]
[1776923659821,46.32,78081.05,80.0,0.0837,6e-05,9.08325]
[1776923665216,46.31,78079.8,80.0,0.08361,6e-05,9.07524]
[1776923670251,46.31,78078.92,80.0,0.08354,6e-05,9.0694]
[1776923675286,46.3,78077.1,80.0,0.08338,6e-05,9.05494]
[1776923680321,46.3,78070.15,80.0,0.08297,6e-05,9.02088]
[1776923685357,46.3,78071.57,80.0,0.08304,6e-05,9.02621]
[1776923690391,46.29,78070.95,80.0,0.08299,6e-05,9.02197]
[1776923695992,46.29,78075.77,80.0,0.08324,6e-05,9.04345]
[1776923698348,46.29,78075.16,80.0,0.0832,6e-05,9.04]
[1776923698363,46.29,78075.16,80.0,0.0832,6e-05,9.04]
[1776923698453,46.29,78076.0,80.0,0.08324,6e-05,9.04365]
[1776923698892,46.29,78076.0,80.0,0.08324,6e-05,9.04365]
[1776923699027,46.29,78076.0,80.0,0.08324,6e-05,9.04365]
[1776923699042,46.29,78076.0,80.0,0.08324,6e-05,9.04365]
[1776923699435,46.29,78072.17,80.0,0.08303,6e-05,9.02539]
[1776923699853,46.29,78072.17,80.0,0.08303,6e-05,9.02539]
[1776923700008,46.29,78072.17,80.0,0.08303,6e-05,9.02539]
[1776923700338,46.29,78013.24,80.0,0.07978,5e-05,8.7509]
[1776923700825,46.29,78013.24,80.0,0.07978,5e-05,8.7509]
[1776923701218,46.29,78013.24,80.0,0.07978,5e-05,8.7509]
[1776923701226,46.29,78013.24,80.0,0.07978,5e-05,8.7509]
[1776923701391,46.29,78012.18,80.0,0.07972,5e-05,8.74577]
[1776923701973,46.29,78012.18,80.0,0.07972,5e-05,8.74577]
[1776923702043,46.29,78023.73,80.0,0.08034,5e-05,8.79889]
[1776923705950,46.28,78028.35,80.0,0.08058,5e-05,8.81926]
[1776923705967,46.28,78028.35,80.0,0.08058,5e-05,8.81926]
[1776923706039,46.28,78028.8,80.0,0.0806,5e-05,8.821]
[1776923708523,46.28,78041.92,80.0,0.08131,6e-05,8.8806]
[1776923709711,46.28,78041.92,80.0,0.08131,6e-05,8.8806]
[1776923711012,46.27,78041.83,80.0,0.08128,6e-05,8.87869]
[1776923712124,46.27,78041.19,80.0,0.08124,6e-05,8.87494]
[1776923712130,46.27,78041.19,80.0,0.08124,6e-05,8.87494]
[1776923712165,46.27,78041.88,80.0,0.08127,6e-05,8.8774]
[1776923715361,46.27,78042.38,80.0,0.08129,6e-05,8.87929]
[1776923715799,46.27,78043.12,80.0,0.08132,6e-05,8.8823]
[1776923717782,46.27,78043.53,80.0,0.08134,6e-05,8.88333]
[1776923718303,46.27,78043.53,80.0,0.08134,6e-05,8.88333]
[1776923718392,46.26,78043.14,80.0,0.0813,6e-05,8.88063]
[1776923720357,46.26,78043.21,80.0,0.08131,6e-05,8.88096]
[1776923720360,46.26,78043.21,80.0,0.08131,6e-05,8.88096]
[1776923720607,46.26,78042.82,80.0,0.08127,6e-05,8.87761]
[1776923725642,46.25,78041.14,80.0,0.08115,6e-05,8.86765]
[1776923726540,46.25,78041.14,80.0,0.08115,6e-05,8.86765]
[1776923726648,46.25,78041.41,80.0,0.08116,6e-05,8.86849]
[1776923731684,46.24,78040.47,80.0,0.08103,6e-05,8.85596]
[1776923734783,46.24,78042.33,80.0,0.0811,6e-05,8.8624]
[1776923734787,46.24,78041.64,80.0,0.08105,6e-05,8.85844]
[1776923736840,46.23,78041.97,80.0,0.08107,6e-05,8.85957]
[1776923736939,46.23,78041.86,80.0,0.08106,6e-05,8.85864]
[1776923742761,46.23,78041.77,80.0,0.08105,6e-05,8.85799]
[1776923747795,46.23,78041.1,80.0,0.08101,6e-05,8.85464]
[1776923749140,46.23,78041.1,80.0,0.08101,6e-05,8.85464]
[1776923754845,46.23,78041.4,80.0,0.08102,6e-05,8.85575]
[1776923757761,46.23,78042.67,80.0,0.08109,6e-05,8.86156]
[1776923762900,46.23,78055.28,80.0,0.08178,6e-05,8.91965]
[1776923764473,46.23,78054.63,80.0,0.08174,6e-05,8.91647]
[1776923764573,46.23,78054.63,80.0,0.08174,6e-05,8.91647]
[1776923767856,46.23,78057.46,80.0,0.08189,6e-05,8.92924]
[1776923772972,46.22,78064.67,80.0,0.08228,6e-05,8.96179]
[1776923774723,46.22,78065.02,80.0,0.0823,6e-05,8.96322]
[1776923780021,46.22,78067.54,80.0,0.08242,6e-05,8.97374]
[1776923782417,46.22,78066.67,80.0,0.08237,6e-05,8.96945]
[1776923783427,46.22,78066.86,80.0,0.08238,6e-05,8.97013]
[1776923785353,46.22,78067.1,80.0,0.08239,6e-05,8.97084]
[1776923785382,46.22,78067.1,80.0,0.08239,6e-05,8.97084]
[1776923791098,46.21,78069.7,80.0,0.08248,6e-05,8.97707]
[1776923794401,46.21,78069.87,80.0,0.08248,6e-05,8.97747]
[1776923797934,46.21,78071.49,80.0,0.08256,6e-05,8.98426]
[1776923799021,46.21,78071.73,80.0,0.08257,6e-05,8.98518]
[1776923799754,46.21,78074.65,80.0,0.08273,6e-05,8.99868]
[1776923800121,46.21,78074.65,80.0,0.08273,6e-05,8.99868]
[1776923804284,46.21,78068.76,80.0,0.08239,6e-05,8.97023]
[1776923810402,46.21,78064.42,80.0,0.08214,6e-05,8.94894]
[1776923810625,46.21,78064.32,80.0,0.08213,6e-05,8.94834]
[1776923810638,46.21,78064.32,80.0,0.08213,6e-05,8.94834]
[1776923811238,46.2,78052.71,80.0,0.08149,6e-05,8.89395]
[1776923816274,46.2,78050.14,80.0,0.08134,6e-05,8.88172]
[1776923817052,46.2,78050.14,80.0,0.08134,6e-05,8.88172]
[1776923822326,46.2,78051.06,80.0,0.08139,6e-05,8.88573]
[1776923828358,46.2,78051.06,80.0,0.08138,6e-05,8.88522]
[1776923833394,46.2,78051.83,80.0,0.08142,6e-05,8.88842]
[1776923838429,46.2,78052.09,80.0,0.08143,6e-05,8.88918]
[1776923843464,46.2,78052.16,80.0,0.08143,6e-05,8.88905]
[1776923848499,46.2,78052.26,80.0,0.08143,6e-05,8.88902]
[1776923853534,46.2,78054.09,80.0,0.08149,6e-05,8.89262]
[1776923858569,46.19,78053.79,80.0,0.08147,6e-05,8.8907]
[1776923863604,46.19,78053.39,80.0,0.08144,6e-05,8.8883]
[1776923868640,46.19,78053.72,80.0,0.08145,6e-05,8.8893]
[1776923874686,46.19,78054.15,80.0,0.08146,6e-05,8.89065]
[1776923879721,46.19,78055.19,80.0,0.08151,6e-05,8.89493]
[1776923883102,46.19,78050.76,80.0,0.08127,6e-05,8.87402]
[1776923883164,46.19,78041.83,80.0,0.08077,5e-05,8.83223]
[1776923885158,46.19,78037.2,80.0,0.08052,5e-05,8.8107]
[1776923885161,46.19,78037.2,80.0,0.08052,5e-05,8.8107]
[1776923885162,46.19,78037.74,80.0,0.08054,5e-05,8.81254]
[1776923891345,46.18,78037.53,80.0,0.08049,5e-05,8.8088]
[1776923891371,46.18,78036.81,80.0,0.08044,5e-05,8.80408]
[1776923896840,46.18,78037.08,80.0,0.08045,5e-05,8.80546]
[1776923901875,46.18,78036.93,80.0,0.08045,5e-05,8.80489]
[1776923906909,46.18,78039.77,80.0,0.08061,5e-05,8.81819]
[1776923911944,46.18,78039.4,80.0,0.08055,5e-05,8.81212]
[1776923915428,46.18,78038.6,80.0,0.08051,5e-05,8.80844]
[1776923916916,46.18,78039.37,80.0,0.08055,5e-05,8.81207]
[1776923920021,46.18,78038.58,80.0,0.08051,5e-05,8.80846]
[1776923926042,46.18,78038.53,80.0,0.08051,5e-05,8.8084]
[1776923927173,46.18,78038.53,80.0,0.08051,5e-05,8.8084]
[1776923933091,46.18,78038.81,80.0,0.08052,5e-05,8.80985]
[1776923938127,46.18,78038.2,80.0,0.08049,5e-05,8.80712]
[1776923943161,46.18,78038.21,80.0,0.08049,5e-05,8.80728]
[1776923948197,46.18,78037.39,80.0,0.08045,5e-05,8.80355]
[1776923949688,46.18,78036.55,80.0,0.0804,5e-05,8.79967]
[1776923950211,46.18,78034.78,80.0,0.0803,5e-05,8.79111]
[1776923957260,46.17,78035.03,80.0,0.08029,5e-05,8.78992]
[1776923959266,46.17,78035.17,80.0,0.08029,5e-05,8.79023]
[1776923959368,46.17,78035.17,80.0,0.08029,5e-05,8.78987]
[1776923965355,46.17,78032.23,80.0,0.08013,5e-05,8.7764]
[1776923970390,46.17,78032.26,80.0,0.08013,5e-05,8.77665]
[1776923971861,46.17,78032.23,80.0,0.08009,5e-05,8.77211]
[1776923972941,46.17,78032.32,80.0,0.0801,5e-05,8.77255]
[1776923978446,46.17,78032.51,80.0,0.08011,5e-05,8.77351]
[1776923983481,46.17,78032.25,80.0,0.0801,5e-05,8.77234]
[1776923989523,46.17,78032.62,80.0,0.08012,5e-05,8.77405]
[1776923990167,46.17,78032.62,80.0,0.08012,5e-05,8.77405]
[1776923990171,46.17,78032.62,80.0,0.08012,5e-05,8.77405]
[1776923990268,46.17,78032.62,80.0,0.08012,5e-05,8.77404]
[1776923996572,46.16,78033.05,80.0,0.08011,5e-05,8.77377]
[1776923997476,46.16,78033.05,80.0,0.08011,5e-05,8.77377]
[1776923997579,46.16,78035.81,80.0,0.08026,5e-05,8.7862]
[1776923998032,46.16,78035.81,80.0,0.08026,5e-05,8.7862]
[1776923998586,46.16,78047.04,80.0,0.08088,6e-05,8.83839]
[1776924000601,46.16,78062.58,80.0,0.08173,6e-05,8.91068]
[1776924002413,46.16,78066.37,80.0,0.08194,6e-05,8.92821]
[1776924007483,46.16,78073.64,80.0,0.08233,6e-05,8.96106]
[1776924007551,46.16,78073.64,80.0,0.08233,6e-05,8.96106]
[1776924012684,46.16,78073.42,80.0,0.0823,6e-05,8.95856]
[1776924012713,46.16,78073.42,80.0,0.0823,6e-05,8.95856]
[1776924014537,46.15,78073.66,80.0,0.08231,6e-05,8.95946]
[1776924019734,46.15,78072.82,80.0,0.08225,6e-05,8.95421]
[1776924020998,46.15,78072.82,80.0,0.08225,6e-05,8.95421]
[1776924026782,46.15,78073.2,80.0,0.08225,6e-05,8.9546]
[1776924031819,46.15,78074.68,80.0,0.08229,6e-05,8.95615]
[1776924033469,46.15,78074.68,80.0,0.08229,6e-05,8.95615]
[1776924033476,46.15,78074.68,80.0,0.08229,6e-05,8.95615]
[1776924035129,46.14,78089.23,80.0,0.08309,6e-05,9.02358]
[1776924040175,46.14,78093.19,80.0,0.0833,6e-05,9.04132]
[1776924041323,46.14,78099.23,80.0,0.08364,6e-05,9.06918]
[1776924042008,46.14,78096.97,80.0,0.0835,6e-05,9.05817]
[1776924045046,46.14,78095.63,80.0,0.08342,6e-05,9.05119]
[1776924045204,46.14,78095.63,80.0,0.08342,6e-05,9.05119]
[1776924045528,46.14,78095.63,80.0,0.08342,6e-05,9.05119]
[1776924046849,46.13,78095.79,80.0,0.08342,6e-05,9.0513]
[1776924048476,46.13,78094.38,80.0,0.08334,6e-05,9.04431]
[1776924050143,46.13,78095.36,80.0,0.08338,6e-05,9.04827]
[1776924056259,46.13,78091.9,80.0,0.08317,6e-05,9.02998]
[1776924056266,46.13,78091.9,80.0,0.08317,6e-05,9.02998]
[1776924058890,46.12,78091.4,80.0,0.08313,6e-05,9.02667]
[1776924059322,46.12,78091.4,80.0,0.08313,6e-05,9.02667]
[1776924060392,46.12,78091.57,80.0,0.08313,6e-05,9.02686]
[1776924062414,46.12,78090.89,80.0,0.08308,6e-05,9.02305]
[1776924062509,46.12,78090.89,80.0,0.08308,6e-05,9.02305]
[1776924063042,46.12,78076.25,80.0,0.08226,6e-05,8.95396]
[1776924068077,46.12,78072.1,80.0,0.08201,6e-05,8.93345]
[1776924070640,46.12,78073.99,80.0,0.08212,6e-05,8.94216]
[1776924072338,46.12,78075.1,80.0,0.08218,6e-05,8.94705]
[1776924073702,46.12,78089.97,80.0,0.083,6e-05,9.01657]
[1776924074159,46.12,78089.97,80.0,0.083,6e-05,9.01657]
[1776924075323,46.12,78090.04,80.0,0.083,6e-05,9.01662]
[1776924081614,46.11,78091.29,80.0,0.08305,6e-05,9.02088]
[1776924082036,46.11,78090.49,80.0,0.08301,6e-05,9.01684]
[1776924082675,46.11,78090.49,80.0,0.08301,6e-05,9.01684]
[1776924088219,46.1,78099.38,80.0,0.08348,6e-05,9.05664]
[1776924091023,46.1,78098.51,80.0,0.08342,6e-05,9.05191]
[1776924091239,46.1,78088.19,80.0,0.0828,6e-05,8.99853]
[1776924091819,46.1,78088.19,80.0,0.0828,6e-05,8.99853]
[1776924097282,46.1,78086.94,80.0,0.08272,6e-05,8.9914]
[1776924099440,46.1,78093.99,80.0,0.08311,6e-05,9.02438]
[1776924105338,46.09,78095.36,80.0,0.08317,6e-05,9.02898]
[1776924110373,46.09,78087.91,80.0,0.08273,6e-05,8.99269]
[1776924113971,46.09,78092.65,80.0,0.08299,6e-05,9.01434]
[1776924116765,46.09,78092.65,80.0,0.08299,6e-05,9.01385]
[1776924124989,46.08,78084.91,80.0,0.08253,6e-05,8.97532]
[1776924130512,46.08,78086.59,80.0,0.08261,6e-05,8.9822]
[1776924132306,46.08,78086.33,80.0,0.08259,6e-05,8.9808]
[1776924137562,46.08,78083.11,80.0,0.0824,6e-05,8.96468]
[1776924138295,46.08,78083.11,80.0,0.0824,6e-05,8.96468]
[1776924138525,46.08,78083.11,80.0,0.0824,6e-05,8.96468]
[1776924138841,46.08,78081.23,80.0,0.08229,6e-05,8.95571]
[1776924143792,46.07,78080.67,80.0,0.08225,6e-05,8.95244]
[1776924144340,46.07,78080.67,80.0,0.08225,6e-05,8.95244]
[1776924149648,46.07,78079.69,80.0,0.08219,6e-05,8.94721]
[1776924150539,46.07,78079.69,80.0,0.08219,6e-05,8.94721]
[1776924152475,46.07,78082.74,80.0,0.08232,6e-05,8.95685]
[1776924157704,46.07,78082.5,80.0,0.0823,6e-05,8.95501]
[1776924161700,46.07,78084.17,80.0,0.08239,6e-05,8.96251]
[1776924161706,46.07,78084.17,80.0,0.08239,6e-05,8.96251]
[1776924161717,46.07,78084.17,80.0,0.08239,6e-05,8.96251]
[1776924162462,46.07,78087.88,80.0,0.08259,6e-05,8.97983]
[1776924163332,46.07,78094.42,80.0,0.08296,6e-05,9.01046]
[1776924168783,46.07,78094.84,80.0,0.08297,6e-05,9.01126]
[1776924173818,46.06,78104.49,80.0,0.0835,6e-05,9.05568]
[1776924178852,46.06,78104.53,80.0,0.08348,6e-05,9.05449]
[1776924181921,46.06,78104.58,80.0,0.08348,6e-05,9.05389]
[1776924182062,46.06,78104.58,80.0,0.08348,6e-05,9.05389]
[1776924182316,46.06,78104.58,80.0,0.08348,6e-05,9.05389]
[1776924182881,46.06,78115.89,80.0,0.08412,6e-05,9.10709]
[1776924186530,46.05,78115.18,80.0,0.08406,6e-05,9.10265]
[1776924186794,46.05,78115.18,80.0,0.08406,6e-05,9.10265]
[1776924191970,46.05,78125.52,80.0,0.08463,6e-05,9.14969]
[1776924195976,46.04,78113.31,80.0,0.08391,6e-05,9.08981]
[1776924201013,46.04,78112.9,80.0,0.08386,6e-05,9.08607]
[1776924202113,46.04,78112.9,80.0,0.08386,6e-05,9.08607]
[1776924209069,46.03,78108.39,80.0,0.08357,6e-05,9.06199]
[1776924214104,46.03,78110.33,80.0,0.08362,6e-05,9.06499]
[1776924218119,46.02,78109.45,80.0,0.08356,6e-05,9.05979]
[1776924220147,46.02,78095.93,80.0,0.08279,6e-05,8.99498]
[1776924221781,46.02,78095.93,80.0,0.08279,6e-05,8.99498]
[1776924224560,46.02,78106.54,80.0,0.08337,6e-05,9.04422]
[1776924227676,46.02,78106.23,80.0,0.08335,6e-05,9.04181]
[1776924227755,46.02,78106.23,80.0,0.08335,6e-05,9.04181]
[1776924227883,46.02,78106.23,80.0,0.08335,6e-05,9.04181]
[1776924228121,46.02,78106.89,80.0,0.08337,6e-05,9.04428]
[1776924228256,46.02,78106.89,80.0,0.08337,6e-05,9.04428]
[1776924228786,46.01,78124.32,80.0,0.08436,6e-05,9.12648]
[1776924229179,46.01,78124.32,80.0,0.08436,6e-05,9.12648]
[1776924230074,46.01,78124.49,80.0,0.08436,6e-05,9.12684]
[1776924231628,46.01,78123.28,80.0,0.08429,6e-05,9.12066]
[1776924235109,46.01,78128.71,80.0,0.08458,6e-05,9.14468]
[1776924237710,46.01,78128.11,80.0,0.08453,6e-05,9.14089]
[1776924239119,46.0,78128.51,80.0,0.08454,6e-05,9.14186]
[1776924244320,46.0,78127.25,80.0,0.08444,6e-05,9.13312]
[1776924249354,45.99,78125.18,80.0,0.08429,6e-05,9.12115]
[1776924254390,45.98,78126.74,80.0,0.08436,6e-05,9.12644]
[1776924259425,45.98,78120.84,80.0,0.08399,6e-05,9.09634]
[1776924264271,45.97,78128.58,80.0,0.08442,6e-05,9.13145]
[1776924264853,45.97,78128.58,80.0,0.08442,6e-05,9.13145]
[1776924270502,45.97,78130.84,80.0,0.08451,6e-05,9.13916]
[1776924276545,45.96,78133.47,80.0,0.08459,6e-05,9.14456]
[1776924280011,45.96,78134.34,80.0,0.08462,6e-05,9.14737]
[1776924280242,45.96,78134.34,80.0,0.08462,6e-05,9.14737]
[1776924284236,45.95,78138.0,80.0,0.08481,6e-05,9.16296]
[1776924289636,45.94,78138.13,80.0,0.08478,6e-05,9.16086]
[1776924291994,45.94,78138.66,80.0,0.08481,6e-05,9.16293]
[1776924293554,45.94,78148.19,80.0,0.08534,6e-05,9.20744]
[1776924294641,45.94,78146.57,80.0,0.08524,6e-05,9.1992]
[1776924294671,45.94,78147.37,80.0,0.08528,6e-05,9.2025]
[1776924298634,45.94,78146.85,80.0,0.08525,6e-05,9.19958]
[1776924298699,45.94,78146.13,80.0,0.08521,6e-05,9.19599]
[1776924299507,45.94,78146.13,80.0,0.08521,6e-05,9.19599]
[1776924302930,45.94,78145.96,80.0,0.08519,6e-05,9.19462]
[1776924303734,45.93,78146.18,80.0,0.08519,6e-05,9.19499]
[1776924305570,45.93,78146.4,80.0,0.0852,6e-05,9.19554]
[1776924305578,45.93,78146.4,80.0,0.0852,6e-05,9.19554]
[1776924305946,45.93,78146.4,80.0,0.0852,6e-05,9.19554]
[1776924305913,45.93,78154.18,80.0,0.08564,6e-05,9.23219]
[1776924306195,45.93,78154.18,80.0,0.08564,6e-05,9.23219]
[1776924306864,45.93,78154.18,80.0,0.08564,6e-05,9.23219]
[1776924306903,45.93,78167.76,80.0,0.08643,6e-05,9.29732]
[1776924307443,45.93,78167.76,80.0,0.08643,6e-05,9.29732]
[1776924307984,45.93,78167.76,80.0,0.08643,6e-05,9.29732]
[1776924310187,45.93,78169.73,80.0,0.08655,6e-05,9.30679]
[1776924314141,45.93,78164.13,80.0,0.08622,6e-05,9.27996]
[1776924314815,45.93,78165.07,80.0,0.08627,6e-05,9.28418]
[1776924318617,45.93,78167.25,80.0,0.08639,6e-05,9.29375]
[1776924318843,45.93,78168.5,80.0,0.08646,6e-05,9.29943]
[1776924323878,45.93,78169.48,80.0,0.08651,6e-05,9.30406]
[1776924325410,45.93,78169.02,80.0,0.08648,6e-05,9.30183]
[1776924330927,45.93,78171.21,80.0,0.08661,6e-05,9.31221]
[1776924333527,45.93,78173.9,80.0,0.08673,6e-05,9.32053]
[1776924335315,45.93,78182.58,80.0,0.08723,6e-05,9.36211]
[1776924340482,45.93,78184.29,80.0,0.08733,6e-05,9.3698]
[1776924342525,45.92,78186.86,80.0,0.08748,6e-05,9.38192]
[1776924345445,45.92,78195.38,80.0,0.08797,6e-05,9.42253]
[1776924347458,45.92,78195.69,80.0,0.08798,6e-05,9.42364]
[1776924347570,45.92,78195.69,80.0,0.08798,6e-05,9.42364]
[1776924347640,45.92,78195.69,80.0,0.08798,6e-05,9.42364]
[1776924353888,45.92,78199.67,80.0,0.08821,6e-05,9.44179]
[1776924353892,45.92,78199.67,80.0,0.08821,6e-05,9.44179]
[1776924353893,45.92,78199.67,80.0,0.08821,6e-05,9.44179]
[1776924356763,45.92,78212.71,80.0,0.08897,6e-05,9.50414]
[1776924356798,45.92,78212.71,80.0,0.08897,6e-05,9.50414]
[1776924356945,45.92,78212.71,80.0,0.08897,6e-05,9.50414]
[1776924357275,45.92,78212.47,80.0,0.08895,6e-05,9.50235]
[1776924357612,45.92,78212.47,80.0,0.08895,6e-05,9.50235]
[1776924357916,45.92,78225.04,80.0,0.08969,6e-05,9.56294]
[1776924358089,45.92,78225.04,80.0,0.08969,6e-05,9.56294]
[1776924358545,45.92,78225.04,80.0,0.08969,6e-05,9.56294]
[1776924358622,45.91,78237.25,80.0,0.09042,6e-05,9.62187]
[1776924362875,45.91,78236.39,80.0,0.09035,6e-05,9.61676]
[1776924362876,45.91,78236.39,80.0,0.09035,6e-05,9.61676]
[1776924362950,45.91,78236.51,80.0,0.09035,6e-05,9.61639]
[1776924367760,45.91,78235.83,80.0,0.0903,6e-05,9.61272]
[1776924367856,45.91,78235.81,80.0,0.0903,6e-05,9.61235]
[1776924370614,45.91,78233.71,80.0,0.09017,6e-05,9.60166]
[1776924370630,45.91,78233.71,80.0,0.09017,6e-05,9.60166]
[1776924371222,45.9,78214.72,80.0,0.08902,6e-05,9.50849]
[1776924376257,45.9,78211.57,80.0,0.08881,6e-05,9.49157]
[1776924379521,45.9,78213.21,80.0,0.0889,6e-05,9.49893]
[1776924383024,45.9,78224.92,80.0,0.08959,6e-05,9.55486]
[1776924383029,45.9,78224.92,80.0,0.08959,6e-05,9.55486]
[1776924383574,45.89,78225.6,80.0,0.08962,6e-05,9.55743]
[1776924383663,45.89,78233.06,80.0,0.09006,6e-05,9.59334]
[1776924388207,45.89,78243.36,80.0,0.09068,6e-05,9.64318]
[1776924392123,45.89,78252.47,80.0,0.09122,6e-05,9.68699]
[1776924392802,45.89,78273.09,80.0,0.09243,6e-05,9.78297]
[1776924393635,45.89,78273.09,80.0,0.09243,6e-05,9.78297]
[1776924393733,45.89,78273.09,80.0,0.09243,6e-05,9.78297]
[1776924395035,45.89,78269.5,80.0,0.0922,6e-05,9.76497]
[1776924396526,45.89,78266.87,80.0,0.09204,6e-05,9.75171]
[1776924399000,45.88,78255.61,80.0,0.09134,6e-05,9.6953]
[1776924404913,45.88,78251.74,80.0,0.09109,6e-05,9.67519]
[1776924408485,45.88,78264.31,80.0,0.09184,6e-05,9.73547]
[1776924412077,45.88,78266.38,80.0,0.09195,6e-05,9.74502]
[1776924412146,45.88,78266.38,80.0,0.09195,6e-05,9.74502]
[1776924412121,45.88,78267.6,80.0,0.09202,6e-05,9.7507]
[1776924412513,45.87,78270.24,80.0,0.09218,6e-05,9.76333]
[1776924417423,45.87,78262.4,80.0,0.09169,6e-05,9.72367]
[1776924417548,45.87,78265.56,80.0,0.09188,6e-05,9.73888]
[1776924420441,45.87,78267.45,80.0,0.09199,6e-05,9.74813]
[1776924420957,45.87,78267.9,80.0,0.09202,6e-05,9.75032]
[1776924421304,45.87,78267.9,80.0,0.09202,6e-05,9.75032]
[1776924421327,45.87,78267.9,80.0,0.09202,6e-05,9.75032]
[1776924423988,45.87,78265.39,80.0,0.09186,6e-05,9.73739]
[1776924423994,45.87,78267.2,80.0,0.09197,6e-05,9.74598]
[1776924426755,45.87,78271.26,80.0,0.09221,6e-05,9.76586]
[1776924426767,45.87,78263.76,80.0,0.09175,6e-05,9.72904]
[1776924427315,45.87,78263.76,80.0,0.09175,6e-05,9.72904]
[1776924427964,45.87,78263.76,80.0,0.09175,6e-05,9.72904]
[1776924428075,45.87,78249.89,80.0,0.09091,6e-05,9.66089]
[1776924428954,45.87,78249.89,80.0,0.09091,6e-05,9.66089]
[1776924429079,45.87,78237.14,80.0,0.09014,6e-05,9.59817]
[1776924429426,45.87,78237.14,80.0,0.09014,6e-05,9.59817]
[1776924433320,45.86,78229.0,80.0,0.08963,6e-05,9.557]
[1776924439705,45.86,78230.9,80.0,0.08971,6e-05,9.56372]
[1776924442939,45.85,78232.06,80.0,0.08977,6e-05,9.56866]
[1776924443014,45.85,78232.26,80.0,0.08978,6e-05,9.56928]
[1776924448768,45.85,78233.75,80.0,0.08987,6e-05,9.57632]
[1776924452760,45.85,78232.67,80.0,0.08976,6e-05,9.56643]
[1776924452767,45.85,78232.67,80.0,0.08976,6e-05,9.56643]
[1776924452796,45.85,78233.28,80.0,0.0898,6e-05,9.56938]
[1776924457831,45.85,78231.91,80.0,0.0897,6e-05,9.561]
[1776924462866,45.84,78236.11,80.0,0.08993,6e-05,9.57973]
[1776924467901,45.84,78235.16,80.0,0.08985,6e-05,9.57335]
[1776924469844,45.84,78235.69,80.0,0.08987,6e-05,9.57559]
[1776924469854,45.84,78235.69,80.0,0.08987,6e-05,9.57559]
[1776924470166,45.84,78235.69,80.0,0.08987,6e-05,9.57559]
[1776924470224,45.84,78237.57,80.0,0.08998,6e-05,9.58441]
[1776924472231,45.84,78237.19,80.0,0.08996,6e-05,9.58254]
[1776924472234,45.84,78237.19,80.0,0.08996,6e-05,9.58254]
[1776924472935,45.84,78237.41,80.0,0.08997,6e-05,9.58324]
[1776924477972,45.83,78237.37,80.0,0.08994,6e-05,9.58127]
[1776924479965,45.83,78234.17,80.0,0.08975,6e-05,9.56534]
[1776924480602,45.83,78230.77,80.0,0.08954,6e-05,9.54847]
[1776924480710,45.83,78230.77,80.0,0.08954,6e-05,9.54847]
[1776924480818,45.83,78230.77,80.0,0.08954,6e-05,9.54847]
[1776924480993,45.83,78215.46,80.0,0.08862,6e-05,9.47382]
[1776924485562,45.83,78225.44,80.0,0.08921,6e-05,9.52138]
[1776924485834,45.83,78225.44,80.0,0.08921,6e-05,9.52138]
[1776924487843,45.82,78237.34,80.0,0.08991,6e-05,9.57873]
[1776924490354,45.82,78239.42,80.0,0.09002,6e-05,9.5878]
[1776924490780,45.82,78239.42,80.0,0.09002,6e-05,9.5878]
[1776924490785,45.82,78239.42,80.0,0.09002,6e-05,9.5878]
[1776924492796,45.82,78248.68,80.0,0.09057,6e-05,9.63221]
[1776924495497,45.82,78248.43,80.0,0.09054,6e-05,9.62971]
[1776924496099,45.82,78249.44,80.0,0.09059,6e-05,9.63422]
[1776924496269,45.82,78249.44,80.0,0.09059,6e-05,9.63422]
[1776924496270,45.82,78249.44,80.0,0.09059,6e-05,9.63422]
[1776924497106,45.81,78250.46,80.0,0.09065,6e-05,9.63876]
[1776924502140,45.81,78249.22,80.0,0.09055,6e-05,9.63044]
[1776924505987,45.81,78249.27,80.0,0.09053,6e-05,9.62937]
[1776924511203,45.8,78242.38,80.0,0.09005,6e-05,9.58856]
[1776924516239,45.79,78248.79,80.0,0.09041,6e-05,9.61786]
[1776924521274,45.79,78245.48,80.0,0.09018,6e-05,9.59948]
[1776924522561,45.79,78245.48,80.0,0.09018,6e-05,9.59948]
[1776924527840,45.78,78251.18,80.0,0.0905,6e-05,9.62525]
[1776924527895,45.78,78251.18,80.0,0.0905,6e-05,9.62525]
[1776924528162,45.78,78251.18,80.0,0.0905,6e-05,9.62525]
[1776924528245,45.78,78251.18,80.0,0.0905,6e-05,9.62525]
[1776924528244,45.78,78252.62,80.0,0.09057,6e-05,9.63136]
[1776924528585,45.78,78252.62,80.0,0.09057,6e-05,9.63136]
[1776924528597,45.78,78252.78,80.0,0.09058,6e-05,9.6323]
[1776924534834,45.78,78255.15,80.0,0.09074,6e-05,9.64451]
[1776924540314,45.78,78264.07,80.0,0.09129,6e-05,9.68893]
[1776924547139,45.78,78265.5,80.0,0.09138,6e-05,9.69645]
[1776924550305,45.79,78274.64,80.0,0.09194,6e-05,9.7415]
[1776924551686,45.79,78274.03,80.0,0.0919,6e-05,9.73856]
[1776924552106,45.79,78274.03,80.0,0.0919,6e-05,9.73856]
[1776924554270,45.79,78286.54,80.0,0.09267,6e-05,9.80012]
[1776924554607,45.79,78286.62,80.0,0.09267,6e-05,9.80052]
[1776924558674,45.79,78286.65,80.0,0.09267,6e-05,9.80054]
[1776924561590,45.78,78300.37,80.0,0.09351,6e-05,9.86767]
[1776924566625,45.78,78294.32,80.0,0.09313,6e-05,9.83715]
[1776924571660,45.78,78291.56,80.0,0.09292,6e-05,9.81854]
[1776924576695,45.78,78290.95,80.0,0.09288,6e-05,9.81531]
[1776924580723,45.78,78277.7,80.0,0.09206,6e-05,9.75011]
[1776924585757,45.78,78275.26,80.0,0.09192,6e-05,9.7385]
[1776924587050,45.78,78275.26,80.0,0.09192,6e-05,9.7385]
[1776924587056,45.78,78275.26,80.0,0.09192,6e-05,9.7385]
[1776924587151,45.78,78273.73,80.0,0.09183,6e-05,9.73107]
[1776924592807,45.78,78253.19,80.0,0.09057,6e-05,9.62933]
[1776924597841,45.78,78255.4,80.0,0.0907,6e-05,9.63973]
[1776924602877,45.78,78262.32,80.0,0.09111,6e-05,9.67312]
[1776924607967,45.77,78264.08,80.0,0.09121,6e-05,9.68112]
[1776924608068,45.77,78272.43,80.0,0.09171,6e-05,9.72191]
[1776924610220,45.77,78269.59,80.0,0.09154,6e-05,9.70805]
[1776924612786,45.78,78266.11,80.0,0.09133,6e-05,9.69129]
[1776924612799,45.78,78266.11,80.0,0.09133,6e-05,9.69129]
[1776924613074,45.78,78266.11,80.0,0.09133,6e-05,9.69129]
[1776924614036,45.78,78272.31,80.0,0.09171,6e-05,9.72183]
[1776924614343,45.78,78272.31,80.0,0.09171,6e-05,9.72183]
[1776924614355,45.78,78283.08,80.0,0.09237,6e-05,9.77485]
[1776924616396,45.78,78290.8,80.0,0.09284,6e-05,9.81282]
[1776924616682,45.78,78290.8,80.0,0.09284,6e-05,9.81282]
[1776924619505,45.78,78290.58,80.0,0.09283,6e-05,9.81158]
[1776924621081,45.78,78290.04,80.0,0.09279,6e-05,9.80887]
[1776924622183,45.78,78287.84,80.0,0.09266,6e-05,9.79798]
[1776924622242,45.78,78287.84,80.0,0.09266,6e-05,9.79798]
[1776924622620,45.78,78284.34,80.0,0.09244,6e-05,9.78072]
[1776924628061,45.78,78274.66,80.0,0.09186,6e-05,9.73344]
[1776924633099,45.78,78279.92,80.0,0.09214,6e-05,9.75499]
[1776924633711,45.78,78279.92,80.0,0.09214,6e-05,9.75499]
[1776924634309,45.78,78279.92,80.0,0.09214,6e-05,9.75499]
[1776924634106,45.78,78279.65,80.0,0.09213,6e-05,9.75371]
[1776924635371,45.78,78279.65,80.0,0.09213,6e-05,9.75371]
[1776924635113,45.78,78279.75,80.0,0.09213,6e-05,9.75425]
[1776924639948,45.78,78278.48,80.0,0.09206,6e-05,9.74827]
[1776924645183,45.78,78276.74,80.0,0.09196,6e-05,9.74017]
[1776924647072,45.78,78274.61,80.0,0.09183,6e-05,9.72979]
[1776924647197,45.78,78274.09,80.0,0.0918,6e-05,9.72734]
[1776924652232,45.78,78271.27,80.0,0.09162,6e-05,9.71251]
[1776924657267,45.77,78271.99,80.0,0.09165,6e-05,9.71507]
[1776924661164,45.77,78271.66,80.0,0.09162,6e-05,9.71285]
[1776924661295,45.77,78271.54,80.0,0.09161,6e-05,9.71207]
[1776924666331,45.77,78270.91,80.0,0.09158,6e-05,9.7095]
[1776924669236,45.77,78275.33,80.0,0.09185,6e-05,9.73141]
[1776924669264,45.77,78275.33,80.0,0.09185,6e-05,9.73141]
[1776924673987,45.77,78278.41,80.0,0.09204,6e-05,9.74669]
[1776924675481,45.77,78274.16,80.0,0.09178,6e-05,9.72592]
[1776924676276,45.77,78274.16,80.0,0.09178,6e-05,9.72592]
[1776924676401,45.77,78272.82,80.0,0.0917,6e-05,9.71942]
[1776924680094,45.77,78264.93,80.0,0.09121,6e-05,9.68017]
[1776924680122,45.77,78264.93,80.0,0.09121,6e-05,9.68001]
[1776924685464,45.77,78264.84,80.0,0.09121,6e-05,9.6802]
[1776924691029,45.78,78261.53,80.0,0.09102,6e-05,9.66447]
[1776924691348,45.78,78260.65,80.0,0.09093,6e-05,9.65588]
[1776924697213,45.78,78250.69,80.0,0.09032,6e-05,9.60662]
[1776924702819,45.77,78249.51,80.0,0.09025,6e-05,9.60041]
[1776924705097,45.77,78250.77,80.0,0.09032,6e-05,9.60629]
[1776924705119,45.77,78250.77,80.0,0.09032,6e-05,9.60629]
[1776924705630,45.77,78250.49,80.0,0.0903,6e-05,9.60472]
[1776924707216,45.77,78248.77,80.0,0.0902,6e-05,9.59632]
[1776924707975,45.77,78248.36,80.0,0.09017,6e-05,9.59438]
[1776924708190,45.77,78248.47,80.0,0.09018,6e-05,9.59509]
[1776924708783,45.77,78248.47,80.0,0.09018,6e-05,9.59509]
[1776924708847,45.77,78259.08,80.0,0.09082,6e-05,9.64716]
[1776924710024,45.77,78259.08,80.0,0.09082,6e-05,9.64716]
[1776924710465,45.77,78256.83,80.0,0.09069,6e-05,9.63599]
[1776924710597,45.77,78256.83,80.0,0.09069,6e-05,9.63599]
[1776924710642,45.77,78256.6,80.0,0.09067,6e-05,9.63487]
[1776924715005,45.77,78251.15,80.0,0.09034,6e-05,9.60779]
[1776924715013,45.77,78251.15,80.0,0.09034,6e-05,9.60779]
[1776924715289,45.77,78252.58,80.0,0.09042,6e-05,9.61454]
[1776924715678,45.77,78273.97,80.0,0.09172,6e-05,9.71932]
[1776924717914,45.77,78272.92,80.0,0.09166,6e-05,9.71436]
[1776924719389,45.77,78269.62,80.0,0.09146,6e-05,9.69824]
[1776924719478,45.77,78266.76,80.0,0.09128,6e-05,9.68429]
[1776924720069,45.77,78266.76,80.0,0.09128,6e-05,9.68429]
[1776924720170,45.77,78264.19,80.0,0.09113,6e-05,9.67149]
[1776924720882,45.77,78264.19,80.0,0.09113,6e-05,9.67149]
[1776924721047,45.77,78263.36,80.0,0.09108,6e-05,9.66753]
[1776924726754,45.77,78260.59,80.0,0.0909,6e-05,9.65311]
[1776924731789,45.77,78260.56,80.0,0.09088,6e-05,9.65195]
[1776924736824,45.77,78257.07,80.0,0.09066,6e-05,9.63404]
[1776924741859,45.76,78257.4,80.0,0.09067,6e-05,9.63502]
[1776924746894,45.76,78260.62,80.0,0.09086,6e-05,9.65033]
[1776924748038,45.76,78260.62,80.0,0.09086,6e-05,9.65033]
[1776924748217,45.76,78261.78,80.0,0.09093,6e-05,9.6558]
[1776924748752,45.76,78261.78,80.0,0.09093,6e-05,9.6558]
[1776924749508,45.76,78261.78,80.0,0.09093,6e-05,9.6558]
[1776924748909,45.76,78261.75,80.0,0.09093,6e-05,9.65583]
[1776924749916,45.76,78262.17,80.0,0.09096,6e-05,9.65807]
[1776924755958,45.77,78262.37,80.0,0.09095,6e-05,9.65563]
[1776924760993,45.77,78258.76,80.0,0.09074,6e-05,9.63902]
[1776924763026,45.77,78256.6,80.0,0.09061,6e-05,9.62869]
[1776924763083,45.77,78253.75,80.0,0.09045,6e-05,9.61502]
[1776924769053,45.77,78246.84,80.0,0.09003,6e-05,9.58126]
[1776924774249,45.77,78242.66,80.0,0.08978,6e-05,9.56096]
[1776924779610,45.77,78242.73,80.0,0.08979,6e-05,9.56153]
[1776924785165,45.77,78241.95,80.0,0.08974,6e-05,9.55792]
[1776924789803,45.77,78241.38,80.0,0.08971,6e-05,9.55527]
[1776924795236,45.77,78232.64,80.0,0.08919,6e-05,9.51311]
[1776924800441,45.77,78232.38,80.0,0.08918,6e-05,9.51221]
[1776924806312,45.78,78227.58,80.0,0.0889,6e-05,9.48967]
[1776924811434,45.78,78226.69,80.0,0.08886,6e-05,9.48583]
[1776924811452,45.78,78226.0,80.0,0.08878,6e-05,9.47806]
[1776924812393,45.78,78226.0,80.0,0.08878,6e-05,9.47806]
[1776924813224,45.78,78220.56,80.0,0.08845,6e-05,9.45147]
[1776924813335,45.78,78220.56,80.0,0.08845,6e-05,9.45147]
[1776924813833,45.78,78220.6,80.0,0.08845,6e-05,9.45151]
[1776924819404,45.77,78226.47,80.0,0.08879,6e-05,9.47897]
[1776924824439,45.77,78221.75,80.0,0.0885,6e-05,9.45511]
[1776924829473,45.77,78218.77,80.0,0.08831,6e-05,9.43984]
[1776924834510,45.77,78220.45,80.0,0.0884,6e-05,9.44735]
[1776924839544,45.77,78222.46,80.0,0.08851,6e-05,9.45632]
[1776924844581,45.76,78222.72,80.0,0.08852,6e-05,9.45676]
[1776924848512,45.76,78226.39,80.0,0.08873,6e-05,9.47404]
[1776924853598,45.76,78225.12,80.0,0.08865,6e-05,9.46732]
[1776924859904,45.76,78216.79,80.0,0.08813,6e-05,9.42561]
[1776924865428,45.76,78217.29,80.0,0.08816,6e-05,9.42748]
[1776924869676,45.75,78209.55,80.0,0.08769,6e-05,9.38946]
[1776924871701,45.75,78209.49,80.0,0.08769,6e-05,9.38905]
[1776924871827,45.75,78209.49,80.0,0.08769,6e-05,9.38905]
[1776924877812,45.75,78211.45,80.0,0.08776,6e-05,9.39358]
[1776924881016,45.75,78213.88,80.0,0.0879,6e-05,9.40522]
[1776924881891,45.75,78213.82,80.0,0.0879,6e-05,9.40478]
[1776924887882,45.75,78220.89,80.0,0.08831,6e-05,9.43831]
[1776924892917,45.75,78220.22,80.0,0.08826,6e-05,9.43442]
[1776924897183,45.75,78219.55,80.0,0.08822,6e-05,9.43092]
[1776924898590,45.75,78220.64,80.0,0.08828,6e-05,9.43583]
[1776924898595,45.75,78224.78,80.0,0.08852,6e-05,9.45578]
[1776924903994,45.75,78225.01,80.0,0.08855,6e-05,9.45791]
[1776924906832,45.75,78224.82,80.0,0.08854,6e-05,9.45732]
[1776924907666,45.75,78224.82,80.0,0.08854,6e-05,9.45732]
[1776924907015,45.75,78221.74,80.0,0.08836,6e-05,9.44254]
[1776924910153,45.75,78219.41,80.0,0.08822,6e-05,9.43096]
[1776924912729,45.75,78217.99,80.0,0.08813,6e-05,9.42372]
[1776924918093,45.75,78213.35,80.0,0.08785,6e-05,9.40066]
[1776924923128,45.75,78213.64,80.0,0.08786,6e-05,9.40168]
[1776924928164,45.75,78212.66,80.0,0.0878,6e-05,9.39657]
[1776924929701,45.75,78212.66,80.0,0.0878,6e-05,9.39657]
[1776924930062,45.75,78213.31,80.0,0.08783,6e-05,9.39964]
[1776924930073,45.75,78213.31,80.0,0.08783,6e-05,9.39964]
[1776924930178,45.75,78227.51,80.0,0.08868,6e-05,9.46876]
[1776924931618,45.75,78227.51,80.0,0.08868,6e-05,9.46876]
[1776924934205,45.75,78239.95,80.0,0.08939,6e-05,9.52519]
[1776924939241,45.75,78249.28,80.0,0.08995,6e-05,9.57085]
[1776924941459,45.75,78249.84,80.0,0.08999,6e-05,9.57358]
[1776924942364,45.75,78259.64,80.0,0.09058,6e-05,9.62146]
[1776924942433,45.75,78261.99,80.0,0.09072,6e-05,9.63288]
[1776924943735,45.75,78263.44,80.0,0.09081,6e-05,9.64019]
[1776924944275,45.75,78263.65,80.0,0.09082,6e-05,9.64111]
[1776924945034,45.75,78263.65,80.0,0.09082,6e-05,9.64111]
[1776924945283,45.75,78268.43,80.0,0.09111,6e-05,9.66442]
[1776924947020,45.75,78272.05,80.0,0.09133,6e-05,9.68232]
[1776924948027,45.75,78272.51,80.0,0.09136,6e-05,9.68471]
[1776924949832,45.75,78273.18,80.0,0.09141,6e-05,9.68825]
[1776924950628,45.75,78273.18,80.0,0.09141,6e-05,9.68825]
[1776924950677,45.75,78268.44,80.0,0.09112,6e-05,9.66509]
[1776924951025,45.75,78268.44,80.0,0.09112,6e-05,9.66509]
[1776924952022,45.75,78259.75,80.0,0.09059,6e-05,9.62239]
[1776924954385,45.75,78258.54,80.0,0.09052,6e-05,9.61659]
[1776924960388,45.75,78261.08,80.0,0.09069,6e-05,9.62998]
[1776924965424,45.75,78262.99,80.0,0.09081,6e-05,9.64012]
[1776924970459,45.76,78267.99,80.0,0.09112,6e-05,9.66537]
[1776924975494,45.76,78271.42,80.0,0.09134,6e-05,9.6827]
[1776924980529,45.76,78273.63,80.0,0.09148,6e-05,9.69398]
[1776924983226,45.76,78271.68,80.0,0.09136,6e-05,9.6846]
[1776924988504,45.76,78261.63,80.0,0.09075,6e-05,9.63509]
[1776924993532,45.76,78266.16,80.0,0.09099,6e-05,9.65327]
[1776924998656,45.76,78266.01,80.0,0.091,6e-05,9.6534]
[1776925003690,45.76,78266.55,80.0,0.09104,6e-05,9.65675]
[1776925008729,45.77,78266.31,80.0,0.09103,6e-05,9.65627]
[1776925014772,45.77,78263.83,80.0,0.09089,6e-05,9.64506]
[1776925019808,45.77,78260.12,80.0,0.09068,6e-05,9.62773]
[1776925023391,45.77,78261.79,80.0,0.09078,6e-05,9.63627]
[1776925023650,45.77,78261.79,80.0,0.09078,6e-05,9.63627]
[1776925024842,45.77,78248.52,80.0,0.08999,6e-05,9.57204]
[1776925029878,45.78,78244.22,80.0,0.08975,6e-05,9.55244]
[1776925031893,45.78,78264.71,80.0,0.09099,6e-05,9.65308]
[1776925036928,45.78,78265.36,80.0,0.09104,6e-05,9.65711]
[1776925041963,45.78,78263.43,80.0,0.09093,6e-05,9.64824]
[1776925046998,45.78,78258.65,80.0,0.09065,6e-05,9.62552]
[1776925052033,45.78,78263.23,80.0,0.0909,6e-05,9.64415]
[1776925057068,45.79,78266.73,80.0,0.09112,6e-05,9.66186]
[1776925062434,45.79,78267.21,80.0,0.09116,6e-05,9.6646]
[1776925068145,45.79,78266.99,80.0,0.09115,6e-05,9.66404]
[1776925073180,45.79,78270.69,80.0,0.09138,6e-05,9.6827]
[1776925078215,45.79,78271.21,80.0,0.09142,6e-05,9.68555]
[1776925083285,45.79,78260.93,80.0,0.0908,6e-05,9.63573]
[1776925088319,45.79,78259.61,80.0,0.09073,6e-05,9.63009]
[1776925093355,45.8,78261.87,80.0,0.09088,6e-05,9.64189]
[1776925098392,45.8,78261.65,80.0,0.09087,6e-05,9.64162]
[1776925103427,45.8,78261.02,80.0,0.09085,6e-05,9.63942]
[1776925108461,45.8,78260.14,80.0,0.0908,6e-05,9.63603]
[1776925113497,45.81,78258.72,80.0,0.09069,6e-05,9.62549]
[1776925118532,45.81,78258.63,80.0,0.0907,6e-05,9.62609]
[1776925123567,45.81,78261.33,80.0,0.09088,6e-05,9.6403]
[1776925128601,45.81,78260.65,80.0,0.09085,6e-05,9.63795]
[1776925133638,45.82,78261.5,80.0,0.09091,6e-05,9.64301]
[1776925138673,45.82,78260.88,80.0,0.09089,6e-05,9.64085]
[1776925143708,45.82,78259.27,80.0,0.0908,6e-05,9.63381]
[1776925148742,45.82,78259.51,80.0,0.09082,6e-05,9.6358]
[1776925153778,45.82,78260.47,80.0,0.09089,6e-05,9.64124]
[1776925158813,45.83,78258.8,80.0,0.0908,6e-05,9.63376]
[1776925163849,45.83,78264.58,80.0,0.09116,6e-05,9.66268]
[1776925168884,45.83,78263.05,80.0,0.09107,6e-05,9.65578]
[1776925173919,45.83,78260.46,80.0,0.09089,6e-05,9.63927]
[1776925178954,45.83,78260.68,80.0,0.09091,6e-05,9.64121]
[1776925183989,45.84,78269.91,80.0,0.09148,6e-05,9.68716]
[1776925189024,45.84,78267.08,80.0,0.09132,6e-05,9.67386]
[1776925194060,45.84,78267.18,80.0,0.09133,6e-05,9.67489]
[1776925196959,45.84,78268.93,80.0,0.09144,6e-05,9.68365]
[1776925196507,45.84,78247.7,80.0,0.09016,6e-05,9.58014]
[1776925197171,45.84,78247.7,80.0,0.09016,6e-05,9.58014]
[1776925197301,45.84,78247.7,80.0,0.09016,6e-05,9.58014]
[1776925197611,45.84,78247.7,80.0,0.09016,6e-05,9.58014]
[1776925197982,45.84,78208.64,80.0,0.08783,6e-05,9.39083]
[1776925198864,45.84,78208.64,80.0,0.08783,6e-05,9.39083]
[1776925200814,45.84,78200.55,80.0,0.08735,6e-05,9.35163]
[1776925201337,45.84,78187.11,80.0,0.08656,6e-05,9.28687]
[1776925202998,45.84,78185.78,80.0,0.08648,6e-05,9.28048]
[1776925204063,45.84,78192.12,80.0,0.08686,6e-05,9.31101]
[1776925204131,45.84,78199.83,80.0,0.08731,6e-05,9.34815]
[1776925205394,45.84,78199.83,80.0,0.08731,6e-05,9.34815]
[1776925205913,45.84,78199.83,80.0,0.08731,6e-05,9.34815]
[1776925205938,45.84,78199.83,80.0,0.08731,6e-05,9.34815]
[1776925205953,45.84,78199.83,80.0,0.08731,6e-05,9.34815]
[1776925205479,45.84,78215.53,80.0,0.08824,6e-05,9.42397]
[1776925206002,45.84,78215.53,80.0,0.08824,6e-05,9.42397]
[1776925206018,45.84,78215.53,80.0,0.08824,6e-05,9.42397]
[1776925206047,45.84,78215.53,80.0,0.08824,6e-05,9.42397]
[1776925206054,45.84,78215.53,80.0,0.08824,6e-05,9.42397]
[1776925206056,45.84,78215.53,80.0,0.08824,6e-05,9.42397]
[1776925206250,45.84,78215.53,80.0,0.08824,6e-05,9.42397]
[1776925206642,45.84,78231.18,80.0,0.08917,6e-05,9.49995]
[1776925207312,45.84,78231.18,80.0,0.08917,6e-05,9.49995]
[1776925207462,45.84,78231.18,80.0,0.08917,6e-05,9.49995]
[1776925207559,45.84,78244.15,80.0,0.08994,6e-05,9.56303]
[1776925208000,45.84,78244.15,80.0,0.08994,6e-05,9.56303]
[1776925208168,45.84,78244.15,80.0,0.08994,6e-05,9.56303]
[1776925209639,45.84,78243.37,80.0,0.08989,6e-05,9.55888]
[1776925209908,45.84,78243.37,80.0,0.08989,6e-05,9.55888]
[1776925209986,45.84,78244.59,80.0,0.08996,6e-05,9.56448]
[1776925212469,45.84,78237.55,80.0,0.08954,6e-05,9.5302]
[1776925212624,45.84,78237.55,80.0,0.08954,6e-05,9.5302]
[1776925213005,45.84,78235.62,80.0,0.08942,6e-05,9.52082]
[1776925213314,45.84,78235.62,80.0,0.08942,6e-05,9.52082]
[1776925213398,45.84,78235.62,80.0,0.08942,6e-05,9.52082]
[1776925213404,45.84,78235.62,80.0,0.08942,6e-05,9.52082]
[1776925213424,45.84,78235.62,80.0,0.08942,6e-05,9.52082]
[1776925213528,45.84,78235.62,80.0,0.08942,6e-05,9.52082]
[1776925213709,45.84,78235.62,80.0,0.08942,6e-05,9.52082]
[1776925215173,45.84,78224.82,80.0,0.08877,6e-05,9.4678]
[1776925215190,45.84,78224.82,80.0,0.08877,6e-05,9.4678]
[1776925217921,45.84,78228.6,80.0,0.08899,6e-05,9.48593]
[1776925223269,45.83,78224.97,80.0,0.08876,6e-05,9.46671]
[1776925228303,45.83,78220.02,80.0,0.08845,6e-05,9.4415]
[1776925231088,45.83,78222.07,80.0,0.08857,6e-05,9.45125]
[1776925237367,45.82,78227.48,80.0,0.08883,6e-05,9.47124]
[1776925242402,45.82,78229.02,80.0,0.08891,6e-05,9.4776]
[1776925247956,45.82,78228.46,80.0,0.08886,6e-05,9.47398]
[1776925256485,45.81,78224.72,80.0,0.08862,6e-05,9.45418]
[1776925262542,45.81,78221.39,80.0,0.08841,6e-05,9.43685]
[1776925267577,45.81,78220.56,80.0,0.08835,6e-05,9.43207]
[1776925272612,45.81,78219.53,80.0,0.08828,6e-05,9.42639]
[1776925278655,45.81,78220.38,80.0,0.08832,6e-05,9.42969]
[1776925283690,45.8,78220.46,80.0,0.08832,6e-05,9.42937]
[1776925288725,45.8,78218.94,80.0,0.08822,6e-05,9.42135]
[1776925293760,45.8,78220.25,80.0,0.08825,6e-05,9.4225]
[1776925297576,45.8,78218.87,80.0,0.08816,6e-05,9.41544]
[1776925302079,45.8,78211.59,80.0,0.08773,6e-05,9.37975]
[1776925309824,45.8,78209.24,80.0,0.08758,6e-05,9.368]
[1776925309827,45.8,78209.24,80.0,0.08758,6e-05,9.368]
[1776925312979,45.8,78206.02,80.0,0.08739,6e-05,9.35231]
[1776925313331,45.8,78206.8,80.0,0.08744,6e-05,9.35604]
[1776925313598,45.8,78206.8,80.0,0.08744,6e-05,9.35604]
[1776925314512,45.8,78217.32,80.0,0.08806,6e-05,9.40685]
[1776925319944,45.79,78220.38,80.0,0.08823,6e-05,9.42094]
[1776925320471,45.79,78220.38,80.0,0.08823,6e-05,9.42094]
[1776925321313,45.79,78225.69,80.0,0.08854,6e-05,9.44654]
[1776925321990,45.79,78225.69,80.0,0.08854,6e-05,9.44654]
[1776925322240,45.79,78235.2,80.0,0.08911,6e-05,9.49253]
[1776925322283,45.79,78235.2,80.0,0.08911,6e-05,9.49253]
[1776925322967,45.79,78236.26,80.0,0.08917,6e-05,9.49778]
[1776925324298,45.79,78238.77,80.0,0.08932,6e-05,9.51006]
[1776925324897,45.79,78238.77,80.0,0.08932,6e-05,9.51006]
[1776925326835,45.79,78241.19,80.0,0.08947,6e-05,9.52195]
[1776925329009,45.8,78261.79,80.0,0.09072,6e-05,9.62301]
[1776925334044,45.8,78255.23,80.0,0.09033,6e-05,9.59154]
[1776925335765,45.8,78253.82,80.0,0.09025,6e-05,9.58485]
[1776925341093,45.8,78255.63,80.0,0.09035,6e-05,9.59358]
[1776925341780,45.8,78255.63,80.0,0.09035,6e-05,9.59358]
[1776925342054,45.8,78255.63,80.0,0.09035,6e-05,9.59358]
[1776925347459,45.8,78254.6,80.0,0.09029,6e-05,9.58813]
[1776925347482,45.8,78254.6,80.0,0.09029,6e-05,9.58813]
[1776925347691,45.8,78254.6,80.0,0.09029,6e-05,9.58801]
[1776925348142,45.8,78242.03,80.0,0.08953,6e-05,9.52674]
[1776925349420,45.8,78242.03,80.0,0.08953,6e-05,9.52674]
[1776925349524,45.8,78242.03,80.0,0.08953,6e-05,9.52674]
[1776925355407,45.79,78235.77,80.0,0.0891,6e-05,9.49011]
[1776925361233,45.79,78236.52,80.0,0.08912,6e-05,9.49202]
[1776925365071,45.79,78236.82,80.0,0.08913,6e-05,9.49298]
[1776925366139,45.79,78236.82,80.0,0.08913,6e-05,9.49273]
[1776925366142,45.79,78236.82,80.0,0.08913,6e-05,9.49273]
[1776925366211,45.78,78236.63,80.0,0.08911,6e-05,9.49156]
[1776925368454,45.78,78248.87,80.0,0.08984,6e-05,9.55028]
[1776925369206,45.78,78243.44,80.0,0.08951,6e-05,9.52353]
[1776925373916,45.78,78241.22,80.0,0.08936,6e-05,9.51156]
[1776925374250,45.78,78240.81,80.0,0.08933,6e-05,9.50929]
[1776925379358,45.77,78239.35,80.0,0.08923,6e-05,9.50091]
[1776925384538,45.77,78240.24,80.0,0.08927,6e-05,9.50424]
[1776925385836,45.77,78239.96,80.0,0.08925,6e-05,9.50238]
[1776925385919,45.77,78239.96,80.0,0.08925,6e-05,9.50238]
[1776925386107,45.77,78239.96,80.0,0.08925,6e-05,9.50238]
[1776925386210,45.77,78239.96,80.0,0.08925,6e-05,9.50238]
[1776925386381,45.77,78240.11,80.0,0.08925,6e-05,9.50286]
[1776925386529,45.77,78240.11,80.0,0.08925,6e-05,9.50286]
[1776925386663,45.77,78240.11,80.0,0.08925,6e-05,9.50286]
[1776925386843,45.77,78240.11,80.0,0.08925,6e-05,9.50286]
[1776925386972,45.77,78240.11,80.0,0.08925,6e-05,9.50286]
[1776925387043,45.77,78294.15,80.0,0.09253,6e-05,9.76744]
[1776925387268,45.77,78294.15,80.0,0.09253,6e-05,9.76744]
[1776925387558,45.77,78320.08,80.0,0.09413,6e-05,9.89512]
[1776925388399,45.77,78320.08,80.0,0.09413,6e-05,9.89512]
[1776925394452,45.76,78322.53,80.0,0.09425,6e-05,9.90448]
[1776925394615,45.76,78330.02,80.0,0.09471,6e-05,9.94107]
[1776925401106,45.75,78332.85,80.0,0.09485,6e-05,9.9529]
[1776925401154,45.75,78333.4,80.0,0.09489,6e-05,9.95532]
[1776925403116,45.75,78332.85,80.0,0.09485,6e-05,9.9526]
[1776925403188,45.75,78330.15,80.0,0.09468,6e-05,9.9392]
[1776925404684,45.75,78316.57,80.0,0.09383,6e-05,9.87136]
[1776925410586,45.75,78319.52,80.0,0.094,6e-05,9.88467]
[1776925413139,45.75,78319.49,80.0,0.09395,6e-05,9.87969]
[1776925416133,45.75,78307.62,80.0,0.09321,6e-05,9.82046]
[1776925416904,45.75,78326.51,80.0,0.09438,6e-05,9.91382]
[1776925422998,45.74,78332.92,80.0,0.09476,6e-05,9.94404]
[1776925428721,45.74,78329.35,80.0,0.09451,6e-05,9.92438]
[1776925430142,45.74,78329.35,80.0,0.09451,6e-05,9.92438]
[1776925430384,45.74,78329.06,80.0,0.09449,6e-05,9.92268]
[1776925430735,45.74,78342.14,80.0,0.09531,6e-05,9.98741]
[1776925435726,45.73,78342.22,80.0,0.09529,6e-05,9.98639]
[1776925436187,45.73,78342.22,80.0,0.09529,6e-05,9.98639]
[1776925436256,45.73,78345.16,80.0,0.09547,6e-05,10.00067]
[1776925436988,45.73,78345.16,80.0,0.09547,6e-05,10.00067]
[1776925437065,45.73,78345.16,80.0,0.09547,6e-05,10.00067]
[1776925437102,45.73,78345.16,80.0,0.09547,6e-05,10.00067]
[1776925438386,45.73,78360.28,80.0,0.09643,6e-05,10.07621]
[1776925438969,45.73,78360.28,80.0,0.09643,6e-05,10.07621]
[1776925439079,45.73,78357.15,80.0,0.09623,6e-05,10.06046]
[1776925442988,45.73,78352.74,80.0,0.09595,6e-05,10.03814]
[1776925443046,45.73,78354.73,80.0,0.09607,6e-05,10.04796]
[1776925443522,45.73,78354.73,80.0,0.09607,6e-05,10.04796]
[1776925448872,45.73,78359.23,80.0,0.09635,6e-05,10.06982]
[1776925451157,45.73,78359.04,80.0,0.09634,6e-05,10.06876]
[1776925451242,45.73,78359.3,80.0,0.09635,6e-05,10.06995]
[1776925453909,45.73,78348.2,80.0,0.09565,6e-05,10.01426]
[1776925458944,45.73,78346.96,80.0,0.09556,6e-05,10.00773]
[1776925464032,45.73,78346.96,80.0,0.09556,6e-05,10.00743]
[1776925464843,45.73,78347.12,80.0,0.09557,6e-05,10.00815]
[1776925464986,45.73,78345.5,80.0,0.09547,6e-05,10.00001]
[1776925466784,45.72,78340.95,80.0,0.09517,6e-05,9.97698]
[1776925472037,45.72,78335.33,80.0,0.09476,6e-05,9.94254]
[1776925477071,45.72,78334.34,80.0,0.09468,6e-05,9.9361]
[1776925482107,45.71,78335.15,80.0,0.09471,6e-05,9.93862]
[1776925487274,45.71,78334.65,80.0,0.09466,6e-05,9.93492]
[1776925489002,45.71,78334.68,80.0,0.09466,6e-05,9.93447]
[1776925489003,45.71,78334.68,80.0,0.09466,6e-05,9.93447]
[1776925494190,45.7,78335.4,80.0,0.09468,6e-05,9.93626]
[1776925499226,45.7,78333.61,80.0,0.09455,6e-05,9.9259]
[1776925504263,45.7,78334.1,80.0,0.09456,6e-05,9.92689]
[1776925509296,45.69,78333.73,80.0,0.09452,6e-05,9.92361]
[1776925514331,45.69,78334.68,80.0,0.09456,6e-05,9.92688]
[1776925519366,45.68,78335.12,80.0,0.09457,6e-05,9.9276]
[1776925524402,45.68,78334.56,80.0,0.09451,6e-05,9.92335]
[1776925530444,45.68,78333.79,80.0,0.09444,6e-05,9.91777]
[1776925535479,45.67,78334.02,80.0,0.0944,6e-05,9.9129]
[1776925540513,45.67,78333.31,80.0,0.09434,6e-05,9.90802]
[1776925545521,45.67,78333.75,80.0,0.09435,6e-05,9.90914]
[1776925546370,45.67,78333.75,80.0,0.09435,6e-05,9.90914]
[1776925546395,45.67,78333.75,80.0,0.09435,6e-05,9.90914]
[1776925546398,45.67,78333.75,80.0,0.09435,6e-05,9.90914]
[1776925547563,45.66,78320.33,80.0,0.09351,6e-05,9.84178]
[1776925552598,45.66,78321.8,80.0,0.09359,6e-05,9.84818]
[1776925557633,45.66,78317.07,80.0,0.09328,6e-05,9.82393]
[1776925563164,45.66,78317.31,80.0,0.09329,6e-05,9.8246]
[1776925566696,45.66,78305.69,80.0,0.09256,6e-05,9.76656]
[1776925572428,45.66,78305.85,80.0,0.09257,6e-05,9.76721]
[1776925577917,45.66,78308.49,80.0,0.09273,6e-05,9.78001]
[1776925578101,45.66,78308.49,80.0,0.09273,6e-05,9.78001]
[1776925583815,45.65,78317.13,80.0,0.09326,6e-05,9.82202]
[1776925588850,45.65,78324.37,80.0,0.0937,6e-05,9.85709]
[1776925590340,45.65,78324.37,80.0,0.0937,6e-05,9.85709]
[1776925590419,45.65,78325.91,80.0,0.09379,6e-05,9.86454]
[1776925590864,45.65,78336.88,80.0,0.09448,6e-05,9.91913]
[1776925595962,45.65,78342.74,80.0,0.09481,6e-05,9.94379]
[1776925596747,45.65,78343.99,80.0,0.09489,6e-05,9.95001]
[1776925596861,45.65,78343.99,80.0,0.09489,6e-05,9.95001]
[1776925597273,45.65,78346.54,80.0,0.09505,6e-05,9.96271]
[1776925599182,45.65,78349.58,80.0,0.09524,6e-05,9.97788]
[1776925604962,45.65,78349.88,80.0,0.09526,6e-05,9.97935]
[1776925609997,45.65,78349.18,80.0,0.09521,6e-05,9.97589]
[1776925615031,45.65,78347.6,80.0,0.09511,6e-05,9.96812]
[1776925620067,45.65,78348.57,80.0,0.09518,6e-05,9.97309]
[1776925624982,45.65,78348.4,80.0,0.09517,6e-05,9.97236]
[1776925627519,45.65,78348.44,80.0,0.09517,6e-05,9.97266]
[1776925627526,45.65,78348.44,80.0,0.09517,6e-05,9.97266]
[1776925628123,45.65,78347.8,80.0,0.09513,6e-05,9.96919]
[1776925630819,45.65,78347.26,80.0,0.09509,6e-05,9.96594]
[1776925637186,45.65,78347.31,80.0,0.09506,6e-05,9.96427]
[1776925640610,45.64,78347.05,80.0,0.09504,6e-05,9.96219]
[1776925640666,45.64,78347.05,80.0,0.09504,6e-05,9.96219]
[1776925640873,45.64,78347.05,80.0,0.09504,6e-05,9.96219]
[1776925640903,45.64,78347.05,80.0,0.09504,6e-05,9.96219]
[1776925641216,45.64,78332.89,80.0,0.09415,6e-05,9.8915]
[1776925646251,45.64,78335.22,80.0,0.09428,6e-05,9.90208]
[1776925651286,45.64,78333.99,80.0,0.09415,6e-05,9.89026]
[1776925656321,45.63,78328.88,80.0,0.09382,6e-05,9.86389]
[1776925661355,45.63,78328.15,80.0,0.09376,6e-05,9.85938]
[1776925666391,45.63,78328.98,80.0,0.0938,6e-05,9.86259]
[1776925666728,45.63,78328.98,80.0,0.0938,6e-05,9.86259]
[1776925671699,45.63,78315.59,80.0,0.09296,6e-05,9.79547]
[1776925680489,45.63,78315.04,80.0,0.09292,6e-05,9.79186]
[1776925685524,45.62,78317.02,80.0,0.09303,6e-05,9.80113]
[1776925691566,45.62,78322.8,80.0,0.09338,6e-05,9.82901]
[1776925695792,45.62,78324.66,80.0,0.09349,6e-05,9.83782]
[1776925700801,45.62,78324.83,80.0,0.09349,6e-05,9.83781]
[1776925705813,45.62,78324.02,80.0,0.09343,6e-05,9.83311]
[1776925712714,45.62,78324.48,80.0,0.09341,6e-05,9.82989]
[1776925717749,45.61,78320.18,80.0,0.09314,6e-05,9.80799]
[1776925722784,45.61,78317.76,80.0,0.09298,6e-05,9.79562]
[1776925727819,45.61,78314.83,80.0,0.0928,6e-05,9.78087]
[1776925732854,45.61,78315.54,80.0,0.09284,6e-05,9.78418]
[1776925737889,45.61,78315.28,80.0,0.09282,6e-05,9.78263]
[1776925742924,45.61,78315.8,80.0,0.09285,6e-05,9.78498]
[1776925747960,45.61,78313.36,80.0,0.09269,6e-05,9.77267]
[1776925752999,45.61,78327.6,80.0,0.09357,6e-05,9.84293]
[1776925758035,45.61,78325.43,80.0,0.09343,6e-05,9.83155]
[1776925763070,45.61,78327.86,80.0,0.09357,6e-05,9.84293]
[1776925768105,45.6,78326.52,80.0,0.09348,6e-05,9.83562]
[1776925774148,45.6,78325.32,80.0,0.09336,6e-05,9.82435]
[1776925780190,45.6,78323.73,80.0,0.09325,6e-05,9.81579]
[1776925786232,45.6,78320.38,80.0,0.09304,6e-05,9.79867]
[1776925791267,45.6,78319.11,80.0,0.09295,6e-05,9.792]
[1776925796302,45.6,78319.05,80.0,0.09294,6e-05,9.79131]
[1776925799323,45.6,78306.87,80.0,0.09219,6e-05,9.73094]
[1776925804358,45.6,78300.17,80.0,0.09178,6e-05,9.6981]
[1776925805365,45.6,78316.25,80.0,0.09277,6e-05,9.77756]
[1776925810401,45.6,78316.78,80.0,0.0928,6e-05,9.77986]
[1776925815436,45.6,78314.96,80.0,0.09268,6e-05,9.77059]
[1776925820471,45.59,78315.18,80.0,0.0927,6e-05,9.77145]
[1776925826514,45.59,78315.53,80.0,0.09271,6e-05,9.77287]
[1776925831549,45.59,78320.29,80.0,0.09297,6e-05,9.79151]
[1776925836584,45.59,78321.72,80.0,0.09305,6e-05,9.79815]
[1776925841619,45.59,78322.41,80.0,0.09309,6e-05,9.80106]
[1776925846654,45.59,78321.92,80.0,0.09305,6e-05,9.79814]
[1776925851689,45.59,78321.33,80.0,0.09301,6e-05,9.79475]
[1776925856724,45.59,78322.56,80.0,0.09308,6e-05,9.80038]
[1776925861911,45.59,78329.03,80.0,0.09347,6e-05,9.83185]
[1776925862613,45.58,78344.68,80.0,0.09444,6e-05,9.90936]
[1776925867243,45.58,78346.12,80.0,0.09453,6e-05,9.91575]
[1776925868477,45.58,78345.88,80.0,0.0945,6e-05,9.91405]
[1776925869148,45.58,78346.13,80.0,0.09452,6e-05,9.91504]
[1776925874853,45.58,78344.39,80.0,0.09439,6e-05,9.90498]
[1776925875752,45.58,78344.39,80.0,0.09439,6e-05,9.90498]
[1776925875756,45.58,78344.39,80.0,0.09439,6e-05,9.90498]
[1776925881902,45.57,78347.88,80.0,0.09459,6e-05,9.92066]
[1776925886100,45.57,78348.17,80.0,0.0946,6e-05,9.92162]
[1776925886201,45.57,78348.46,80.0,0.09461,6e-05,9.92233]
[1776925891101,45.57,78356.99,80.0,0.09514,6e-05,9.96423]
[1776925891290,45.57,78356.99,80.0,0.09514,6e-05,9.96423]
[1776925892144,45.57,78362.6,80.0,0.09544,6e-05,9.98713]
[1776925896001,45.57,78366.47,80.0,0.09568,6e-05,10.00603]
[1776925902044,45.56,78364.92,80.0,0.09558,6e-05,9.99768]
[1776925907078,45.56,78362.52,80.0,0.09542,6e-05,9.98536]
[1776925912788,45.56,78361.75,80.0,0.09537,6e-05,9.9813]
[1776925912794,45.56,78361.75,80.0,0.09537,6e-05,9.9813]
[1776925920170,45.56,78358.93,80.0,0.09516,6e-05,9.96509]
[1776925925204,45.55,78360.79,80.0,0.09527,6e-05,9.97307]
[1776925930241,45.55,78364.56,80.0,0.09549,6e-05,9.99048]
[1776925935275,45.55,78365.56,80.0,0.09553,6e-05,9.99396]
[1776925940312,45.54,78365.22,80.0,0.09549,6e-05,9.99074]
[1776925945347,45.54,78359.99,80.0,0.09514,6e-05,9.96314]
[1776925950382,45.53,78359.46,80.0,0.09509,6e-05,9.95913]
[1776925955417,45.53,78360.52,80.0,0.0951,6e-05,9.95842]
[1776925960452,45.53,78361.29,80.0,0.09513,6e-05,9.96088]
[1776925965487,45.52,78360.34,80.0,0.09505,6e-05,9.9547]
[1776925970522,45.52,78360.64,80.0,0.09505,6e-05,9.9548]
[1776925976567,45.52,78359.8,80.0,0.09498,6e-05,9.94892]
[1776925981602,45.51,78360.89,80.0,0.09503,6e-05,9.95296]
[1776925986637,45.51,78360.72,80.0,0.095,6e-05,9.95071]
[1776925991673,45.51,78359.81,80.0,0.09492,6e-05,9.94478]
[1776925992873,45.5,78359.97,80.0,0.09493,6e-05,9.9453]
[1776925995285,45.5,78352.96,80.0,0.09448,6e-05,9.90981]
[1776925997268,45.5,78352.55,80.0,0.09445,6e-05,9.90732]
[1776925997329,45.5,78352.55,80.0,0.09445,6e-05,9.90732]
[1776925997409,45.5,78352.55,80.0,0.09445,6e-05,9.90732]
[1776925997654,45.5,78352.55,80.0,0.09445,6e-05,9.90732]
[1776925997715,45.5,78348.76,80.0,0.09421,6e-05,9.88821]
[1776925999961,45.5,78343.54,80.0,0.09388,6e-05,9.86176]
[1776925999973,45.5,78343.54,80.0,0.09388,6e-05,9.86176]
[1776925999993,45.5,78343.54,80.0,0.09388,6e-05,9.86176]
[1776926003448,45.5,78330.58,80.0,0.09306,6e-05,9.79691]
[1776926009804,45.5,78330.81,80.0,0.09307,6e-05,9.79756]
[1776926015842,45.5,78336.17,80.0,0.09335,6e-05,9.8187]
[1776926020877,45.49,78326.22,80.0,0.09273,6e-05,9.76876]
[1776926025911,45.49,78326.24,80.0,0.09273,6e-05,9.76864]
[1776926030947,45.49,78326.0,80.0,0.09271,6e-05,9.76719]
[1776926035982,45.49,78332.27,80.0,0.09309,6e-05,9.79801]
[1776926041019,45.49,78330.43,80.0,0.09297,6e-05,9.78845]
[1776926046054,45.49,78330.81,80.0,0.09299,6e-05,9.78989]
[1776926051089,45.49,78330.72,80.0,0.09298,6e-05,9.78902]
[1776926056124,45.49,78331.78,80.0,0.09304,6e-05,9.79385]
[1776926061159,45.49,78336.62,80.0,0.09334,6e-05,9.81731]
[1776926066194,45.48,78337.86,80.0,0.0934,6e-05,9.82283]
[1776926071229,45.48,78338.62,80.0,0.0934,6e-05,9.82122]
[1776926076264,45.48,78339.13,80.0,0.09343,6e-05,9.82314]
[1776926082306,45.48,78337.97,80.0,0.09335,6e-05,9.81666]
[1776926087341,45.48,78324.22,80.0,0.09249,6e-05,9.74796]
[1776926088939,45.48,78324.22,80.0,0.09249,6e-05,9.74796]
[1776926089355,45.48,78310.81,80.0,0.09165,6e-05,9.68127]
[1776926094390,45.47,78301.32,80.0,0.09106,6e-05,9.63342]
[1776926099425,45.47,78301.52,80.0,0.09106,6e-05,9.63348]
[1776926101527,45.47,78301.21,80.0,0.09104,6e-05,9.63177]
[1776926105381,45.47,78296.41,80.0,0.09073,6e-05,9.60748]
[1776926105471,45.47,78296.41,80.0,0.09073,6e-05,9.60748]
[1776926106623,45.47,78281.68,80.0,0.08983,6e-05,9.53459]
[1776926107238,45.47,78281.68,80.0,0.08983,6e-05,9.53459]
[1776926110445,45.47,78280.83,80.0,0.08977,6e-05,9.52961]
[1776926110458,45.47,78280.83,80.0,0.08977,6e-05,9.52961]
[1776926110541,45.47,78280.83,80.0,0.08977,6e-05,9.52961]
[1776926110620,45.47,78271.84,80.0,0.08922,6e-05,9.48528]
[1776926111378,45.47,78271.84,80.0,0.08922,6e-05,9.48528]
[1776926111398,45.47,78271.84,80.0,0.08922,6e-05,9.48528]
[1776926111526,45.47,78271.84,80.0,0.08922,6e-05,9.48528]
[1776926113223,45.46,78260.63,80.0,0.08854,6e-05,9.43005]
[1776926113246,45.46,78260.63,80.0,0.08854,6e-05,9.43005]
[1776926118559,45.46,78267.96,80.0,0.08897,6e-05,9.46467]
[1776926120272,45.46,78268.35,80.0,0.08899,6e-05,9.46636]
[1776926120573,45.46,78270.24,80.0,0.0891,6e-05,9.4754]
[1776926123955,45.46,78274.33,80.0,0.08934,6e-05,9.49503]
[1776926124108,45.46,78272.48,80.0,0.08923,6e-05,9.48576]
[1776926129638,45.46,78273.19,80.0,0.08926,6e-05,9.48804]
[1776926131055,45.46,78272.87,80.0,0.08923,6e-05,9.48627]
[1776926135621,45.45,78272.9,80.0,0.08919,6e-05,9.48107]
[1776926136085,45.45,78272.97,80.0,0.08919,6e-05,9.48122]
[1776926136301,45.45,78272.97,80.0,0.08919,6e-05,9.48122]
[1776926137069,45.45,78273.12,80.0,0.0892,6e-05,9.48177]
[1776926139467,45.45,78271.35,80.0,0.08908,6e-05,9.47271]
[1776926139708,45.45,78268.4,80.0,0.0889,6e-05,9.4581]
[1776926141508,45.45,78268.37,80.0,0.0889,6e-05,9.45775]
[1776926143407,45.45,78269.53,80.0,0.08897,6e-05,9.46301]
[1776926144253,45.45,78269.34,80.0,0.08895,6e-05,9.46188]
[1776926144576,45.45,78269.34,80.0,0.08895,6e-05,9.46188]
[1776926144610,45.45,78269.34,80.0,0.08895,6e-05,9.46188]
[1776926146970,45.45,78265.75,80.0,0.08873,6e-05,9.44392]
[1776926148810,45.45,78268.13,80.0,0.08887,6e-05,9.45521]
[1776926149524,45.45,78268.2,80.0,0.08887,6e-05,9.45536]
[1776926151168,45.45,78271.6,80.0,0.08907,6e-05,9.47161]
[1776926151792,45.44,78278.86,80.0,0.08951,6e-05,9.50697]
[1776926152030,45.44,78278.86,80.0,0.08951,6e-05,9.50697]
[1776926152181,45.44,78278.86,80.0,0.08951,6e-05,9.50697]
[1776926152246,45.44,78278.86,80.0,0.08951,6e-05,9.50697]
[1776926152973,45.44,78278.86,80.0,0.08951,6e-05,9.50697]
[1776926154613,45.44,78288.78,80.0,0.0901,6e-05,9.55517]
[1776926154619,45.44,78288.78,80.0,0.0901,6e-05,9.55517]
[1776926156717,45.44,78288.44,80.0,0.09007,6e-05,9.55292]
[1776926156775,45.44,78288.44,80.0,0.09007,6e-05,9.55292]
[1776926160289,45.44,78286.94,80.0,0.08997,6e-05,9.54447]
[1776926160802,45.44,78286.94,80.0,0.08997,6e-05,9.54447]
[1776926164921,45.44,78284.63,80.0,0.08982,6e-05,9.53209]
[1776926169502,45.43,78284.06,80.0,0.08977,6e-05,9.52805]
[1776926172026,45.43,78282.93,80.0,0.08969,6e-05,9.52203]
[1776926174588,45.43,78281.92,80.0,0.08962,6e-05,9.51641]
[1776926179988,45.43,78282.29,80.0,0.08963,6e-05,9.51694]
[1776926183002,45.43,78281.91,80.0,0.0896,6e-05,9.51465]
[1776926183018,45.43,78281.91,80.0,0.0896,6e-05,9.51465]
[1776926183073,45.43,78278.82,80.0,0.08941,6e-05,9.49928]
[1776926184016,45.42,78267.27,80.0,0.08871,6e-05,9.44248]
[1776926189051,45.42,78262.8,80.0,0.08843,6e-05,9.41996]
[1776926194087,45.42,78262.62,80.0,0.08838,6e-05,9.41389]
[1776926199126,45.42,78262.59,80.0,0.08837,6e-05,9.41309]
[1776926204161,45.42,78262.59,80.0,0.08836,6e-05,9.41244]
[1776926209196,45.42,78259.91,80.0,0.08819,6e-05,9.39871]
[1776926214454,45.41,78263.28,80.0,0.08838,6e-05,9.41468]
[1776926214814,45.41,78263.28,80.0,0.08838,6e-05,9.41468]
[1776926215120,45.41,78264.33,80.0,0.08844,6e-05,9.41954]
[1776926216827,45.41,78269.2,80.0,0.08874,6e-05,9.44335]
[1776926217778,45.41,78270.76,80.0,0.08883,6e-05,9.45065]
[1776926219078,45.41,78269.31,80.0,0.08874,6e-05,9.44337]
[1776926224276,45.41,78269.19,80.0,0.08872,6e-05,9.44189]
[1776926224319,45.41,78269.19,80.0,0.08872,6e-05,9.44189]
[1776926224415,45.41,78270.48,80.0,0.08879,6e-05,9.44784]
[1776926226783,45.41,78274.38,80.0,0.08903,6e-05,9.46694]
[1776926231966,45.41,78278.59,80.0,0.08927,6e-05,9.4867]
[1776926232172,45.41,78279.61,80.0,0.08933,6e-05,9.4913]
[1776926237392,45.4,78279.81,80.0,0.08932,6e-05,9.491]
[1776926238897,45.4,78279.81,80.0,0.08932,6e-05,9.491]
[1776926244367,45.4,78277.45,80.0,0.08916,6e-05,9.47808]
[1776926244521,45.4,78277.45,80.0,0.08916,6e-05,9.47808]
[1776926245599,45.4,78276.61,80.0,0.08911,6e-05,9.47376]
[1776926245644,45.4,78272.83,80.0,0.08888,6e-05,9.45504]
[1776926248512,45.4,78270.88,80.0,0.08876,6e-05,9.44508]
[1776926250277,45.4,78270.75,80.0,0.08874,6e-05,9.44404]
[1776926250325,45.4,78270.75,80.0,0.08874,6e-05,9.44404]
[1776926250365,45.4,78270.75,80.0,0.08874,6e-05,9.44404]
[1776926250529,45.4,78270.75,80.0,0.08874,6e-05,9.44404]
[1776926252355,45.4,78260.0,80.0,0.08806,6e-05,9.38659]
[1776926261560,45.39,78262.58,80.0,0.0882,6e-05,9.39793]
[1776926266596,45.39,78260.46,80.0,0.08806,6e-05,9.38703]
[1776926271631,45.39,78262.64,80.0,0.08819,6e-05,9.39715]
[1776926276667,45.39,78262.74,80.0,0.08818,6e-05,9.39702]
[1776926281702,45.39,78267.19,80.0,0.08844,6e-05,9.41813]
[1776926286738,45.38,78261.25,80.0,0.08808,6e-05,9.38847]
[1776926291773,45.38,78261.08,80.0,0.08806,6e-05,9.38713]
[1776926296809,45.38,78256.16,80.0,0.08776,6e-05,9.36262]
[1776926301844,45.38,78257.26,80.0,0.08782,6e-05,9.36767]
[1776926307037,45.38,78257.33,80.0,0.08782,6e-05,9.36775]
[1776926308250,45.38,78258.82,80.0,0.08791,6e-05,9.37487]
[1776926308300,45.38,78258.82,80.0,0.08791,6e-05,9.37487]
[1776926308893,45.38,78272.29,80.0,0.08872,6e-05,9.44067]
[1776926312082,45.38,78275.61,80.0,0.08892,6e-05,9.45663]
[1776926312465,45.38,78276.61,80.0,0.08894,6e-05,9.4568]
[1776926313379,45.38,78275.56,80.0,0.08887,6e-05,9.4515]
[1776926313434,45.38,78275.56,80.0,0.08887,6e-05,9.4515]
[1776926314201,45.38,78270.83,80.0,0.08858,6e-05,9.42819]
[1776926314330,45.38,78270.83,80.0,0.08858,6e-05,9.42819]
[1776926315082,45.38,78270.83,80.0,0.08858,6e-05,9.42819]
[1776926315107,45.38,78270.83,80.0,0.08858,6e-05,9.42819]
[1776926315183,45.38,78268.97,80.0,0.08847,6e-05,9.41893]
[1776926316266,45.38,78273.61,80.0,0.08875,6e-05,9.44154]
[1776926320226,45.38,78273.91,80.0,0.08876,6e-05,9.44247]
[1776926324874,45.37,78271.15,80.0,0.08859,6e-05,9.42845]
[1776926325008,45.37,78268.69,80.0,0.08844,6e-05,9.41631]
[1776926329135,45.37,78267.9,80.0,0.08838,6e-05,9.41205]
[1776926330040,45.37,78271.21,80.0,0.08858,6e-05,9.42803]
[1776926335076,45.37,78273.18,80.0,0.08869,6e-05,9.43708]
[1776926341119,45.37,78273.62,80.0,0.08871,6e-05,9.43852]
[1776926346154,45.37,78268.41,80.0,0.08839,6e-05,9.41251]
[1776926346236,45.37,78268.41,80.0,0.08839,6e-05,9.41251]
[1776926346286,45.37,78268.41,80.0,0.08839,6e-05,9.41251]
[1776926348677,45.37,78269.73,80.0,0.08847,6e-05,9.4188]
[1776926350341,45.37,78268.86,80.0,0.08841,6e-05,9.41437]
[1776926350545,45.37,78268.86,80.0,0.08841,6e-05,9.41437]
[1776926350896,45.37,78268.86,80.0,0.08841,6e-05,9.41437]
[1776926351189,45.37,78269.29,80.0,0.08844,6e-05,9.41634]
[1776926351597,45.37,78269.29,80.0,0.08844,6e-05,9.41634]
[1776926355937,45.37,78270.32,80.0,0.08849,6e-05,9.42083]
[1776926361259,45.36,78266.56,80.0,0.08826,6e-05,9.40171]
[1776926366294,45.36,78265.88,80.0,0.08821,6e-05,9.3978]
[1776926371330,45.36,78265.48,80.0,0.08814,6e-05,9.39073]
[1776926376365,45.36,78257.79,80.0,0.08767,6e-05,9.35264]
[1776926381400,45.36,78252.84,80.0,0.08737,6e-05,9.32823]
[1776926386436,45.36,78249.32,80.0,0.08716,6e-05,9.31097]
[1776926391471,45.36,78248.61,80.0,0.08712,6e-05,9.30754]
[1776926396507,45.36,78245.15,80.0,0.08692,6e-05,9.29078]
[1776926401542,45.36,78246.17,80.0,0.08698,6e-05,9.29586]
[1776926405960,45.36,78244.5,80.0,0.08688,6e-05,9.28782]
[1776926405967,45.36,78244.5,80.0,0.08688,6e-05,9.28782]
[1776926406019,45.36,78245.85,80.0,0.08696,6e-05,9.29447]
[1776926411611,45.35,78248.36,80.0,0.08708,6e-05,9.30465]
[1776926416284,45.35,78248.47,80.0,0.08708,6e-05,9.30452]
[1776926416385,45.35,78248.19,80.0,0.08706,6e-05,9.3025]
[1776926421682,45.35,78249.86,80.0,0.08716,6e-05,9.31076]
[1776926426717,45.35,78249.79,80.0,0.08716,6e-05,9.31052]
[1776926431752,45.35,78255.54,80.0,0.08746,6e-05,9.33395]
[1776926436787,45.35,78256.01,80.0,0.08749,6e-05,9.33617]
[1776926441822,45.35,78247.13,80.0,0.08696,6e-05,9.29308]
[1776926446857,45.35,78249.94,80.0,0.08713,6e-05,9.30696]
[1776926451892,45.35,78250.3,80.0,0.08715,6e-05,9.30888]
[1776926456256,45.35,78250.36,80.0,0.08716,6e-05,9.30926]
[1776926456317,45.35,78250.36,80.0,0.08716,6e-05,9.30929]
[1776926457295,45.35,78250.36,80.0,0.08716,6e-05,9.30929]
[1776926457934,45.35,78250.52,80.0,0.08717,6e-05,9.31018]
[1776926462969,45.35,78247.2,80.0,0.08698,6e-05,9.29423]
[1776926468005,45.35,78245.22,80.0,0.08686,6e-05,9.28494]
[1776926473039,45.36,78244.74,80.0,0.08684,6e-05,9.28296]
[1776926478074,45.36,78241.69,80.0,0.08666,6e-05,9.26858]
[1776926483108,45.36,78246.78,80.0,0.08697,6e-05,9.29364]
[1776926488144,45.36,78244.18,80.0,0.08682,6e-05,9.2813]
[1776926493179,45.36,78241.76,80.0,0.08664,6e-05,9.26538]
[1776926498214,45.36,78239.05,80.0,0.08649,6e-05,9.25273]
[1776926501268,45.36,78238.6,80.0,0.08646,6e-05,9.25078]
[1776926501298,45.36,78239.17,80.0,0.0865,6e-05,9.25367]
[1776926507173,45.36,78238.88,80.0,0.08647,6e-05,9.2511]
[1776926507279,45.36,78239.15,80.0,0.08648,6e-05,9.25219]
[1776926512314,45.36,78237.51,80.0,0.08639,6e-05,9.24491]
[1776926517350,45.36,78237.21,80.0,0.08638,6e-05,9.24422]
[1776926522385,45.36,78237.38,80.0,0.0864,6e-05,9.24586]
[1776926523692,45.36,78236.67,80.0,0.08636,6e-05,9.24258]
[1776926523700,45.36,78236.67,80.0,0.08636,6e-05,9.24258]
[1776926524399,45.36,78236.19,80.0,0.08634,6e-05,9.24042]
[1776926527855,45.36,78234.68,80.0,0.08624,6e-05,9.23257]
[1776926527956,45.36,78234.68,80.0,0.08624,6e-05,9.2324]
[1776926533462,45.36,78238.42,80.0,0.08647,6e-05,9.25134]
[1776926539504,45.37,78235.65,80.0,0.08632,6e-05,9.23883]
[1776926544539,45.37,78236.66,80.0,0.08639,6e-05,9.24453]
[1776926549574,45.37,78235.59,80.0,0.08633,6e-05,9.24009]
[1776926554609,45.37,78235.24,80.0,0.08629,6e-05,9.2346]
[1776926556980,45.37,78235.1,80.0,0.08628,6e-05,9.23407]
[1776926557082,45.37,78235.45,80.0,0.0863,6e-05,9.23609]
[1776926563672,45.37,78235.39,80.0,0.08629,6e-05,9.23462]
[1776926567369,45.37,78234.85,80.0,0.08625,6e-05,9.23162]
[1776926567700,45.37,78234.67,80.0,0.08623,6e-05,9.23037]
[1776926572735,45.37,78234.33,80.0,0.08622,6e-05,9.22955]
[1776926577771,45.37,78233.97,80.0,0.08622,6e-05,9.22882]
[1776926582806,45.38,78234.5,80.0,0.08626,6e-05,9.23225]
[1776926589896,45.38,78234.21,80.0,0.08625,6e-05,9.23136]
[1776926589972,45.38,78234.21,80.0,0.08625,6e-05,9.23136]
[1776926590113,45.38,78234.3,80.0,0.08626,6e-05,9.23249]
[1776926591482,45.38,78218.76,80.0,0.08534,6e-05,9.15713]
[1776926592006,45.38,78218.76,80.0,0.08534,6e-05,9.15713]
[1776926597910,45.38,78213.37,80.0,0.08503,6e-05,9.13089]
[1776926602953,45.38,78212.81,80.0,0.08499,6e-05,9.12804]
[1776926607506,45.38,78217.23,80.0,0.08525,6e-05,9.14916]
[1776926612120,45.38,78212.98,80.0,0.08496,6e-05,9.12394]
[1776926617786,45.37,78204.28,80.0,0.08444,6e-05,9.0807]
[1776926617803,45.37,78204.28,80.0,0.08444,6e-05,9.0807]
[1776926623094,45.37,78208.91,80.0,0.08468,6e-05,9.10134]
[1776926629136,45.36,78212.09,80.0,0.08485,6e-05,9.11485]
[1776926631725,45.36,78215.44,80.0,0.08504,6e-05,9.13036]
[1776926637192,45.36,78206.79,80.0,0.08451,6e-05,9.08687]
[1776926642227,45.35,78204.37,80.0,0.08435,6e-05,9.07387]
[1776926644691,45.35,78201.08,80.0,0.08415,6e-05,9.05754]
[1776926645352,45.35,78184.58,80.0,0.0832,6e-05,8.97815]
[1776926649955,45.35,78177.92,80.0,0.08281,6e-05,8.94593]
[1776926655318,45.35,78175.55,80.0,0.08267,6e-05,8.93424]
[1776926657031,45.35,78175.34,80.0,0.08266,6e-05,8.93318]
[1776926657187,45.35,78175.34,80.0,0.08266,6e-05,8.93318]
[1776926658089,45.35,78174.75,80.0,0.08262,6e-05,8.9303]
[1776926658242,45.35,78174.75,80.0,0.08262,6e-05,8.9303]
[1776926658581,45.35,78172.36,80.0,0.08248,6e-05,8.91884]
[1776926664048,45.35,78167.53,80.0,0.08221,6e-05,8.89575]
[1776926667236,45.35,78168.44,80.0,0.08226,6e-05,8.90008]
[1776926668213,45.35,78170.16,80.0,0.08236,6e-05,8.90828]
[1776926668645,45.35,78170.25,80.0,0.08236,6e-05,8.90869]
[1776926668997,45.35,78170.25,80.0,0.08236,6e-05,8.90869]
[1776926670037,45.35,78170.23,80.0,0.08236,6e-05,8.90857]
[1776926672115,45.35,78171.04,80.0,0.08237,6e-05,8.90789]
[1776926672579,45.35,78170.58,80.0,0.08234,6e-05,8.90567]
[1776926672927,45.35,78170.58,80.0,0.08234,6e-05,8.90567]
[1776926677169,45.35,78169.76,80.0,0.0823,6e-05,8.90167]
[1776926677218,45.35,78169.76,80.0,0.0823,6e-05,8.90167]
[1776926677569,45.35,78169.76,80.0,0.0823,6e-05,8.90167]
[1776926683514,45.35,78170.98,80.0,0.08236,6e-05,8.90734]
[1776926685292,45.35,78171.08,80.0,0.08237,6e-05,8.90779]
[1776926685701,45.35,78174.78,80.0,0.08258,6e-05,8.92543]
[1776926685753,45.35,78174.78,80.0,0.08258,6e-05,8.92543]
[1776926686156,45.35,78174.78,80.0,0.08258,6e-05,8.92543]
[1776926686678,45.35,78169.55,80.0,0.08228,6e-05,8.90042]
[1776926686730,45.35,78169.55,80.0,0.08228,6e-05,8.90042]
[1776926687549,45.35,78169.55,80.0,0.08228,6e-05,8.90042]
[1776926689049,45.35,78168.85,80.0,0.08224,6e-05,8.89708]
[1776926689400,45.35,78168.85,80.0,0.08224,6e-05,8.89708]
[1776926693427,45.35,78169.09,80.0,0.08225,6e-05,8.89818]
[1776926694591,45.35,78189.85,80.0,0.08344,6e-05,8.99735]
[1776926697260,45.35,78192.49,80.0,0.08359,6e-05,9.00968]
[1776926697264,45.35,78192.49,80.0,0.08359,6e-05,9.00968]
[1776926697551,45.35,78192.49,80.0,0.08359,6e-05,9.00968]
[1776926703209,45.35,78197.75,80.0,0.08388,6e-05,9.03387]
[1776926709478,45.34,78198.56,80.0,0.08392,6e-05,9.03652]
[1776926714733,45.34,78195.28,80.0,0.08371,6e-05,9.01938]
[1776926717288,45.34,78195.07,80.0,0.08369,6e-05,9.01818]
[1776926722789,45.34,78192.38,80.0,0.08352,6e-05,9.00414]
[1776926727824,45.33,78186.85,80.0,0.0832,6e-05,8.97696]
[1776926732860,45.33,78189.17,80.0,0.08329,6e-05,8.98306]
[1776926737895,45.33,78189.44,80.0,0.0833,6e-05,8.98386]
[1776926742930,45.33,78187.96,80.0,0.08321,6e-05,8.97623]
[1776926747965,45.33,78185.49,80.0,0.08306,6e-05,8.96406]
[1776926755426,45.33,78186.86,80.0,0.08313,6e-05,8.97039]
[1776926761056,45.33,78187.34,80.0,0.08315,6e-05,8.97207]
[1776926764762,45.33,78186.51,80.0,0.0831,6e-05,8.96789]
[1776926765753,45.33,78192.29,80.0,0.08344,6e-05,8.99553]
[1776926771126,45.32,78192.14,80.0,0.08342,6e-05,8.99412]
[1776926776161,45.32,78190.95,80.0,0.08334,6e-05,8.9878]
[1776926781196,45.32,78190.58,80.0,0.08332,6e-05,8.98545]
[1776926786231,45.32,78187.98,80.0,0.08316,6e-05,8.97248]
[1776926791266,45.32,78186.95,80.0,0.08306,6e-05,8.96265]
[1776926796302,45.32,78187.01,80.0,0.08306,6e-05,8.96261]
[1776926801335,45.32,78188.19,80.0,0.08312,6e-05,8.96794]
[1776926806371,45.32,78187.96,80.0,0.0831,6e-05,8.9665]
[1776926812413,45.31,78187.78,80.0,0.08309,6e-05,8.96526]
[1776926815230,45.31,78187.99,80.0,0.0831,6e-05,8.96615]
[1776926816189,45.31,78188.06,80.0,0.0831,6e-05,8.96642]
[1776926816251,45.31,78188.06,80.0,0.0831,6e-05,8.96642]
[1776926817527,45.31,78192.88,80.0,0.08338,6e-05,8.98946]
[1776926817614,45.31,78192.88,80.0,0.08338,6e-05,8.98946]
[1776926818596,45.31,78198.94,80.0,0.08373,6e-05,9.01844]
[1776926823493,45.31,78197.82,80.0,0.08366,6e-05,9.01238]
[1776926824645,45.31,78190.87,80.0,0.08325,6e-05,8.97891]
[1776926830540,45.31,78188.86,80.0,0.08313,6e-05,8.96878]
[1776926837588,45.31,78188.41,80.0,0.0831,6e-05,8.96617]
[1776926842624,45.31,78188.98,80.0,0.08313,6e-05,8.9686]
[1776926847658,45.31,78189.14,80.0,0.08313,6e-05,8.96905]
[1776926852694,45.31,78192.91,80.0,0.08331,6e-05,8.98232]
[1776926857581,45.31,78199.05,80.0,0.08366,6e-05,9.01139]
[1776926862763,45.3,78198.34,80.0,0.08361,6e-05,9.00724]
[1776926867799,45.3,78196.53,80.0,0.0835,6e-05,8.99802]
[1776926870934,45.3,78197.14,80.0,0.08353,6e-05,9.00073]
[1776926876862,45.3,78196.17,80.0,0.08347,6e-05,8.9953]
[1776926881897,45.3,78196.03,80.0,0.08345,6e-05,8.99401]
[1776926887514,45.3,78195.82,80.0,0.08343,6e-05,8.99248]
[1776926890114,45.3,78191.0,80.0,0.08315,6e-05,8.96884]
[1776926899016,45.29,78190.19,80.0,0.08309,6e-05,8.96419]
[1776926904051,45.29,78189.92,80.0,0.08307,6e-05,8.9625]
[1776926909085,45.29,78189.33,80.0,0.08303,6e-05,8.95932]
[1776926914121,45.29,78188.83,80.0,0.08296,6e-05,8.95206]
[1776926919156,45.29,78188.88,80.0,0.08296,6e-05,8.95203]
[1776926924191,45.29,78189.3,80.0,0.08298,6e-05,8.95378]
[1776926929226,45.29,78189.0,80.0,0.08296,6e-05,8.95209]
[1776926931933,45.29,78188.93,80.0,0.08296,6e-05,8.95166]
[1776926937903,45.29,78184.3,80.0,0.08269,6e-05,8.92939]
[1776926943324,45.29,78181.94,80.0,0.08255,6e-05,8.91813]
[1776926945752,45.29,78177.43,80.0,0.0823,6e-05,8.8966]
[1776926945764,45.29,78177.43,80.0,0.0823,6e-05,8.8966]
[1776926945756,45.29,78163.91,80.0,0.08153,6e-05,8.83221]
[1776926947353,45.29,78152.98,80.0,0.08091,6e-05,8.78064]
[1776926948149,45.29,78152.98,80.0,0.08091,6e-05,8.78064]
[1776926948298,45.29,78152.98,80.0,0.08091,6e-05,8.78064]
[1776926948301,45.29,78152.98,80.0,0.08091,6e-05,8.78064]
[1776926948355,45.29,78152.98,80.0,0.08091,6e-05,8.78064]
[1776926948399,45.29,78151.35,80.0,0.08082,6e-05,8.77313]
[1776926950121,45.29,78151.24,80.0,0.08081,6e-05,8.77251]
[1776926950634,45.29,78151.24,80.0,0.08081,6e-05,8.77251]
[1776926950638,45.29,78151.24,80.0,0.08081,6e-05,8.77251]
[1776926950691,45.29,78152.05,80.0,0.08086,6e-05,8.77624]
[1776926952525,45.29,78160.07,80.0,0.08131,6e-05,8.81417]
[1776926953286,45.29,78160.0,80.0,0.0813,6e-05,8.81362]
[1776926953394,45.29,78159.54,80.0,0.08127,6e-05,8.81122]
[1776926956709,45.29,78159.67,80.0,0.08129,6e-05,8.81217]
[1776926962457,45.29,78160.52,80.0,0.08135,6e-05,8.8173]
[1776926964239,45.29,78160.55,80.0,0.08135,6e-05,8.81759]
[1776926964471,45.29,78155.76,80.0,0.08108,6e-05,8.79498]
[1776926965131,45.29,78155.76,80.0,0.08108,6e-05,8.79498]
[1776926965165,45.29,78155.76,80.0,0.08108,6e-05,8.79498]
[1776926965479,45.29,78154.8,80.0,0.08102,6e-05,8.79024]
[1776926967163,45.29,78154.89,80.0,0.08103,6e-05,8.79085]
[1776926967766,45.29,78154.89,80.0,0.08103,6e-05,8.79085]
[1776926967852,45.29,78153.34,80.0,0.08095,6e-05,8.78368]
[1776926969632,45.29,78149.57,80.0,0.08073,6e-05,8.7653]
[1776926969667,45.29,78141.75,80.0,0.08028,6e-05,8.72779]
[1776926970228,45.29,78141.75,80.0,0.08028,6e-05,8.72779]
[1776926970845,45.29,78141.66,80.0,0.08028,6e-05,8.72731]
[1776926975641,45.29,78134.43,80.0,0.07981,6e-05,8.68703]
[1776926976300,45.29,78134.36,80.0,0.0798,6e-05,8.68632]
[1776926981591,45.28,78130.47,80.0,0.07956,6e-05,8.6658]
[1776926986626,45.28,78128.55,80.0,0.07943,6e-05,8.65502]
[1776926986898,45.28,78128.55,80.0,0.07943,6e-05,8.65502]
[1776926986941,45.28,78128.55,80.0,0.07943,6e-05,8.65502]
[1776926993675,45.27,78128.36,80.0,0.07939,6e-05,8.65187]
[1776926998710,45.27,78123.43,80.0,0.0791,6e-05,8.62719]
[1776926998910,45.27,78123.43,80.0,0.0791,6e-05,8.62719]
[1776927004752,45.26,78126.68,80.0,0.07926,6e-05,8.64076]
[1776927007818,45.26,78126.19,80.0,0.07923,6e-05,8.63785]
[1776927007905,45.26,78131.4,80.0,0.07951,6e-05,8.6621]
[1776927009017,45.26,78139.93,80.0,0.07999,6e-05,8.70237]
[1776927009098,45.26,78139.93,80.0,0.07999,6e-05,8.70237]
[1776927009787,45.26,78145.01,80.0,0.08028,6e-05,8.72633]
[1776927011096,45.26,78146.99,80.0,0.08039,6e-05,8.73598]
[1776927011670,45.26,78146.99,80.0,0.08039,6e-05,8.73598]
[1776927016271,45.26,78149.82,80.0,0.08057,6e-05,8.75063]
[1776927016940,45.26,78149.44,80.0,0.08055,6e-05,8.74907]
[1776927016957,45.26,78149.44,80.0,0.08055,6e-05,8.74907]
[1776927017843,45.26,78149.94,80.0,0.08057,6e-05,8.75131]
[1776927021334,45.26,78151.6,80.0,0.08066,6e-05,8.75879]
[1776927026263,45.26,78151.34,80.0,0.08064,6e-05,8.75687]
[1776927026909,45.26,78157.32,80.0,0.08098,6e-05,8.78511]
[1776927029439,45.26,78162.5,80.0,0.08128,6e-05,8.81011]
[1776927032250,45.26,78163.88,80.0,0.08136,6e-05,8.81699]
[1776927037623,45.26,78164.87,80.0,0.08139,6e-05,8.81798]
[1776927038307,45.26,78166.41,80.0,0.08148,6e-05,8.82561]
[1776927038586,45.26,78166.41,80.0,0.08148,6e-05,8.82561]
[1776927039094,45.26,78167.86,80.0,0.08156,6e-05,8.83265]
[1776927039593,45.26,78167.86,80.0,0.08156,6e-05,8.83265]
[1776927040037,45.27,78167.59,80.0,0.08155,6e-05,8.8315]
[1776927040052,45.27,78167.59,80.0,0.08155,6e-05,8.8315]
[1776927044219,45.27,78176.7,80.0,0.08207,6e-05,8.87514]
[1776927044369,45.27,78176.7,80.0,0.08207,6e-05,8.87514]
[1776927044824,45.27,78176.7,80.0,0.08207,6e-05,8.87514]
[1776927050075,45.27,78179.69,80.0,0.08225,6e-05,8.88985]
[1776927051424,45.27,78179.69,80.0,0.08225,6e-05,8.88985]
[1776927057125,45.27,78176.09,80.0,0.08205,6e-05,8.87313]
[1776927060756,45.27,78175.8,80.0,0.08203,6e-05,8.87191]
[1776927066758,45.27,78183.19,80.0,0.08246,6e-05,8.90767]
[1776927066848,45.27,78183.19,80.0,0.08246,6e-05,8.90767]
[1776927070642,45.27,78184.88,80.0,0.08256,6e-05,8.91585]
[1776927073239,45.27,78183.66,80.0,0.08249,6e-05,8.91011]
[1776927077266,45.27,78185.94,80.0,0.08262,6e-05,8.92112]
[1776927080852,45.27,78185.35,80.0,0.08259,6e-05,8.91831]
[1776927087336,45.27,78185.23,80.0,0.08258,6e-05,8.91792]
[1776927088486,45.27,78185.23,80.0,0.08258,6e-05,8.91792]
[1776927088840,45.27,78185.23,80.0,0.08258,6e-05,8.91792]
[1776927095318,45.27,78195.74,80.0,0.08316,6e-05,8.96392]
[1776927095326,45.27,78195.74,80.0,0.08316,6e-05,8.96392]
[1776927096287,45.27,78195.58,80.0,0.08315,6e-05,8.96311]
[1776927098337,45.27,78199.0,80.0,0.08334,6e-05,8.9794]
[1776927104335,45.27,78200.17,80.0,0.0834,6e-05,8.98465]
[1776927108723,45.27,78200.89,80.0,0.08344,6e-05,8.98775]
[1776927114400,45.27,78202.85,80.0,0.08355,6e-05,8.99667]
[1776927119565,45.27,78204.01,80.0,0.08361,6e-05,9.0017]
[1776927124600,45.27,78204.93,80.0,0.08366,6e-05,9.00565]
[1776927129635,45.26,78203.66,80.0,0.08358,6e-05,8.99908]
[1776927131326,45.26,78203.68,80.0,0.08358,6e-05,8.99908]
[1776927131339,45.26,78203.68,80.0,0.08358,6e-05,8.99908]
[1776927131713,45.26,78203.68,80.0,0.08358,6e-05,8.99908]
[1776927131891,45.26,78216.41,80.0,0.08432,6e-05,9.06025]
[1776927133100,45.26,78220.73,80.0,0.08457,6e-05,9.0809]
[1776927137063,45.26,78235.03,80.0,0.08539,6e-05,9.14909]
[1776927137104,45.26,78235.03,80.0,0.08539,6e-05,9.14909]
[1776927137183,45.26,78235.03,80.0,0.08539,6e-05,9.14909]
[1776927137677,45.26,78235.03,80.0,0.08539,6e-05,9.14909]
[1776927137964,45.26,78246.56,80.0,0.08607,6e-05,9.20468]
[1776927139092,45.26,78248.74,80.0,0.0862,6e-05,9.21514]
[1776927141160,45.26,78241.74,80.0,0.08578,6e-05,9.18085]
[1776927141922,45.26,78241.74,80.0,0.08578,6e-05,9.18085]
[1776927147106,45.25,78242.65,80.0,0.08581,6e-05,9.18333]
[1776927149516,45.25,78243.34,80.0,0.08585,6e-05,9.1863]
[1776927149565,45.25,78243.34,80.0,0.08585,6e-05,9.1863]
[1776927149778,45.25,78247.02,80.0,0.08605,6e-05,9.20341]
[1776927151177,45.25,78252.72,80.0,0.08639,6e-05,9.23102]
[1776927154281,45.25,78256.92,80.0,0.0866,6e-05,9.24647]
[1776927154813,45.25,78258.47,80.0,0.08669,6e-05,9.25386]
[1776927157169,45.25,78255.83,80.0,0.08654,6e-05,9.24141]
[1776927158390,45.25,78256.04,80.0,0.08655,6e-05,9.24264]
[1776927158841,45.25,78255.89,80.0,0.08655,6e-05,9.24211]
[1776927162500,45.25,78263.27,80.0,0.08698,6e-05,9.27756]
[1776927167904,45.25,78258.01,80.0,0.08665,6e-05,9.25076]
[1776927172938,45.24,78255.83,80.0,0.08651,6e-05,9.23946]
[1776927174364,45.24,78255.27,80.0,0.08648,6e-05,9.23661]
[1776927174367,45.24,78255.27,80.0,0.08648,6e-05,9.23661]
[1776927179987,45.24,78256.3,80.0,0.08653,6e-05,9.24086]
[1776927185023,45.24,78258.74,80.0,0.08667,6e-05,9.25208]
[1776927190058,45.24,78257.27,80.0,0.08657,6e-05,9.24428]
[1776927192308,45.24,78250.54,80.0,0.08617,6e-05,9.2113]
[1776927193080,45.24,78247.82,80.0,0.08601,6e-05,9.19802]
[1776927195435,45.24,78246.76,80.0,0.08594,6e-05,9.19268]
[1776927198827,45.24,78238.46,80.0,0.08544,6e-05,9.15162]
[1776927204379,45.23,78233.82,80.0,0.08515,6e-05,9.12775]
[1776927211206,45.23,78231.8,80.0,0.08497,6e-05,9.11125]
[1776927216241,45.22,78231.95,80.0,0.08496,6e-05,9.11061]
[1776927221276,45.22,78232.31,80.0,0.08496,6e-05,9.11094]
[1776927226365,45.22,78232.13,80.0,0.08494,6e-05,9.10893]
[1776927232357,45.21,78241.07,80.0,0.08544,6e-05,9.15023]
[1776927236193,45.21,78239.96,80.0,0.08536,6e-05,9.14384]
[1776927241420,45.2,78241.17,80.0,0.08541,6e-05,9.14768]
[1776927244754,45.2,78240.77,80.0,0.08537,6e-05,9.14507]
[1776927250483,45.2,78240.19,80.0,0.08531,6e-05,9.13971]
[1776927255518,45.19,78240.48,80.0,0.08531,6e-05,9.13958]
[1776927260552,45.19,78232.25,80.0,0.08481,6e-05,9.09844]
[1776927264466,45.19,78231.99,80.0,0.08478,6e-05,9.09643]
[1776927270623,45.18,78233.6,80.0,0.08485,6e-05,9.10241]
[1776927276665,45.18,78233.45,80.0,0.08479,6e-05,9.09557]
[1776927281700,45.17,78233.2,80.0,0.08476,6e-05,9.09307]
[1776927285728,45.17,78221.85,80.0,0.08408,6e-05,9.03723]
[1776927286799,45.17,78221.85,80.0,0.08408,6e-05,9.03723]
[1776927290934,45.17,78224.05,80.0,0.0842,6e-05,9.04711]
[1776927296805,45.17,78224.58,80.0,0.08422,6e-05,9.0484]
[1776927301840,45.16,78224.73,80.0,0.08421,6e-05,9.04826]
[1776927306875,45.16,78221.46,80.0,0.08401,6e-05,9.03169]
[1776927311910,45.16,78214.14,80.0,0.08358,6e-05,8.99584]
[1776927316945,45.16,78207.07,80.0,0.08317,6e-05,8.96157]
[1776927321980,45.16,78204.76,80.0,0.08303,6e-05,8.95032]
[1776927327015,45.16,78197.25,80.0,0.0826,6e-05,8.91428]
[1776927332050,45.16,78193.75,80.0,0.08236,6e-05,8.8933]
[1776927337085,45.16,78199.51,80.0,0.0827,6e-05,8.92122]
[1776927337693,45.16,78199.51,80.0,0.0827,6e-05,8.92122]
[1776927338623,45.16,78199.34,80.0,0.08269,6e-05,8.92044]
[1776927344134,45.16,78207.66,80.0,0.08317,6e-05,8.96047]
[1776927349169,45.16,78213.54,80.0,0.08351,6e-05,8.98857]
[1776927353920,45.16,78217.69,80.0,0.08375,6e-05,9.00825]
[1776927355250,45.16,78223.06,80.0,0.08406,6e-05,9.03404]
[1776927355739,45.16,78223.57,80.0,0.08409,6e-05,9.03635]
[1776927357894,45.16,78231.4,80.0,0.08454,6e-05,9.07383]
[1776927366288,45.15,78228.11,80.0,0.08433,6e-05,9.0561]
[1776927371323,45.15,78228.37,80.0,0.08433,6e-05,9.05657]
[1776927374800,45.15,78229.44,80.0,0.08439,6e-05,9.06142]
[1776927375980,45.15,78229.55,80.0,0.08439,6e-05,9.06162]
[1776927380783,45.15,78229.77,80.0,0.0844,6e-05,9.06206]
[1776927381360,45.15,78230.02,80.0,0.08441,6e-05,9.06295]
[1776927381591,45.15,78230.02,80.0,0.08441,6e-05,9.06295]
[1776927381801,45.15,78230.02,80.0,0.08441,6e-05,9.06295]
[1776927383048,45.15,78232.12,80.0,0.08453,6e-05,9.07292]
[1776927383922,45.15,78241.3,80.0,0.08506,6e-05,9.11713]
[1776927389092,45.15,78227.44,80.0,0.08424,6e-05,9.04941]
[1776927389113,45.15,78227.44,80.0,0.08424,6e-05,9.04941]
[1776927389262,45.15,78227.44,80.0,0.08424,6e-05,9.04941]
[1776927394486,45.14,78224.36,80.0,0.08402,6e-05,9.02917]
[1776927399521,45.14,78222.33,80.0,0.08389,6e-05,9.01872]
[1776927404557,45.14,78221.16,80.0,0.08381,6e-05,9.01256]
[1776927409592,45.14,78221.03,80.0,0.0838,6e-05,9.01144]
[1776927414627,45.14,78221.53,80.0,0.08382,6e-05,9.01337]
[1776927419662,45.14,78220.59,80.0,0.08376,6e-05,9.00825]
[1776927427718,45.13,78220.62,80.0,0.08375,6e-05,9.00769]
[1776927432752,45.13,78207.24,80.0,0.08297,6e-05,8.9429]
[1776927437788,45.13,78196.99,80.0,0.08238,6e-05,8.89381]
[1776927438393,45.13,78196.99,80.0,0.08238,6e-05,8.89381]
[1776927443830,45.13,78200.44,80.0,0.08259,6e-05,8.9107]
[1776927449096,45.13,78199.06,80.0,0.08251,6e-05,8.9042]
[1776927453900,45.14,78212.87,80.0,0.08327,6e-05,8.96618]
[1776927458935,45.13,78217.54,80.0,0.08354,6e-05,8.98835]
[1776927463970,45.13,78228.48,80.0,0.08417,6e-05,9.04055]
[1776927469004,45.13,78228.54,80.0,0.08416,6e-05,9.04002]
[1776927474039,45.13,78233.28,80.0,0.08443,6e-05,9.06207]
[1776927479075,45.13,78233.84,80.0,0.08445,6e-05,9.06378]
[1776927484110,45.12,78233.92,80.0,0.08444,6e-05,9.0632]
[1776927489145,45.12,78232.84,80.0,0.08437,6e-05,9.05709]
[1776927494180,45.12,78231.94,80.0,0.08431,6e-05,9.0519]
[1776927499214,45.12,78232.08,80.0,0.0843,6e-05,9.0518]
[1776927502078,45.12,78232.93,80.0,0.08435,6e-05,9.0556]
[1776927507271,45.11,78238.2,80.0,0.08465,6e-05,9.08]
[1776927512306,45.11,78237.67,80.0,0.08457,6e-05,9.07199]
[1776927517341,45.11,78237.66,80.0,0.08455,6e-05,9.07111]
[1776927522376,45.11,78238.39,80.0,0.08459,6e-05,9.07383]
[1776927525351,45.11,78238.23,80.0,0.08457,6e-05,9.07273]
[1776927525675,45.11,78238.23,80.0,0.08457,6e-05,9.07257]
[1776927525683,45.11,78238.23,80.0,0.08457,6e-05,9.07257]
[1776927527886,45.1,78239.11,80.0,0.08462,6e-05,9.0765]
[1776927533452,45.1,78239.04,80.0,0.0846,6e-05,9.0752]
[1776927536937,45.1,78239.29,80.0,0.08462,6e-05,9.07626]
[1776927536944,45.1,78239.29,80.0,0.08462,6e-05,9.07626]
[1776927538128,45.1,78239.29,80.0,0.08461,6e-05,9.07579]
[1776927538215,45.1,78239.29,80.0,0.08461,6e-05,9.07579]
[1776927543523,45.1,78238.98,80.0,0.08458,6e-05,9.0734]
[1776927544695,45.1,78238.98,80.0,0.08458,6e-05,9.0734]
[1776927550186,45.1,78238.66,80.0,0.08455,6e-05,9.07112]
[1776927550187,45.1,78238.66,80.0,0.08455,6e-05,9.07112]
[1776927555608,45.09,78238.89,80.0,0.08455,6e-05,9.07124]
[1776927560644,45.09,78235.25,80.0,0.08433,6e-05,9.05292]
[1776927562317,45.09,78235.25,80.0,0.08433,6e-05,9.05292]
[1776927567693,45.09,78229.32,80.0,0.08398,6e-05,9.0236]
[1776927572728,45.09,78231.95,80.0,0.08409,6e-05,9.03129]
[1776927577763,45.09,78232.46,80.0,0.08411,6e-05,9.03319]
[1776927582798,45.09,78233.31,80.0,0.08415,6e-05,9.03674]
[1776927587833,45.08,78232.27,80.0,0.08408,6e-05,9.03105]
[1776927592868,45.08,78230.77,80.0,0.08399,6e-05,9.02331]
[1776927597904,45.08,78229.97,80.0,0.08394,6e-05,9.01892]
[1776927600349,45.08,78232.42,80.0,0.08408,6e-05,9.03065]
[1776927600925,45.08,78248.17,80.0,0.085,6e-05,9.10681]
[1776927602276,45.08,78248.17,80.0,0.085,6e-05,9.10681]
[1776927607975,45.08,78254.26,80.0,0.08534,6e-05,9.13441]
[1776927609309,45.08,78254.26,80.0,0.08534,6e-05,9.13441]
[1776927609365,45.08,78254.26,80.0,0.08534,6e-05,9.13441]
[1776927610019,45.08,78253.9,80.0,0.08531,6e-05,9.13238]
[1776927611349,45.07,78254.72,80.0,0.08536,6e-05,9.1361]
[1776927614834,45.07,78254.31,80.0,0.08532,6e-05,9.1333]
[1776927620066,45.07,78259.86,80.0,0.08563,6e-05,9.15853]
[1776927625101,45.06,78262.12,80.0,0.08575,6e-05,9.16795]
[1776927630136,45.06,78263.93,80.0,0.08583,6e-05,9.17517]
[1776927631233,45.06,78263.93,80.0,0.08583,6e-05,9.17517]
[1776927631363,45.06,78263.93,80.0,0.08583,6e-05,9.17517]
[1776927631423,45.06,78264.46,80.0,0.08582,6e-05,9.17289]
[1776927637185,45.06,78271.62,80.0,0.08625,6e-05,9.20767]
[1776927642221,45.06,78266.92,80.0,0.08596,6e-05,9.18449]
[1776927642590,45.06,78266.92,80.0,0.08596,6e-05,9.18449]
[1776927643228,45.06,78266.87,80.0,0.08596,6e-05,9.18391]
[1776927648263,45.05,78268.34,80.0,0.08602,6e-05,9.1894]
[1776927649195,45.05,78268.34,80.0,0.08602,6e-05,9.1894]
[1776927651247,45.05,78257.19,80.0,0.08535,6e-05,9.13445]
[1776927656319,45.05,78254.13,80.0,0.08515,6e-05,9.11811]
[1776927656818,45.05,78254.13,80.0,0.08515,6e-05,9.11811]
[1776927662361,45.04,78245.55,80.0,0.08463,6e-05,9.07527]
[1776927663923,45.04,78246.23,80.0,0.08467,6e-05,9.07839]
[1776927664375,45.04,78231.48,80.0,0.0838,6e-05,9.0068]
[1776927664833,45.04,78231.48,80.0,0.0838,6e-05,9.0068]
[1776927666511,45.04,78221.93,80.0,0.08325,6e-05,8.96064]
[1776927672556,45.04,78226.21,80.0,0.0835,6e-05,8.98124]
[1776927678478,45.04,78230.32,80.0,0.08373,6e-05,9.00074]
[1776927682405,45.04,78222.93,80.0,0.0833,6e-05,8.96496]
[1776927687543,45.04,78220.26,80.0,0.08314,6e-05,8.95204]
[1776927692579,45.04,78225.56,80.0,0.08341,6e-05,8.97307]
[1776927697614,45.04,78227.05,80.0,0.0835,6e-05,8.98006]
[1776927702649,45.04,78229.23,80.0,0.08362,6e-05,8.99034]
[1776927703381,45.04,78229.23,80.0,0.08362,6e-05,8.99034]
[1776927708690,45.04,78213.66,80.0,0.08272,6e-05,8.91524]
[1776927709791,45.04,78213.66,80.0,0.08272,6e-05,8.91524]
[1776927714781,45.04,78205.58,80.0,0.08225,6e-05,8.87681]
[1776927721125,45.04,78193.19,80.0,0.08155,6e-05,8.81845]
[1776927722812,45.05,78189.73,80.0,0.08136,6e-05,8.80233]
[1776927723580,45.05,78189.73,80.0,0.08136,6e-05,8.80233]
[1776927723587,45.05,78189.73,80.0,0.08136,6e-05,8.80233]
[1776927724439,45.05,78185.1,80.0,0.0811,6e-05,8.78067]
[1776927724492,45.05,78185.1,80.0,0.0811,6e-05,8.78067]
[1776927725422,45.05,78188.52,80.0,0.0813,6e-05,8.79726]
[1776927725794,45.05,78198.13,80.0,0.08186,6e-05,8.84347]
[1776927726184,45.05,78198.13,80.0,0.08186,6e-05,8.84347]
[1776927726669,45.05,78198.13,80.0,0.08186,6e-05,8.84347]
[1776927726994,45.05,78197.88,80.0,0.08184,6e-05,8.84243]
[1776927727067,45.05,78189.35,80.0,0.08136,6e-05,8.8018]
[1776927728959,45.05,78179.84,80.0,0.08081,6e-05,8.75641]
[1776927729822,45.05,78183.49,80.0,0.08102,6e-05,8.77359]
[1776927730272,45.05,78183.49,80.0,0.08102,6e-05,8.77359]
[1776927731478,45.05,78181.22,80.0,0.08089,6e-05,8.76266]
[1776927731543,45.05,78170.18,80.0,0.08026,6e-05,8.71002]
[1776927732063,45.05,78170.18,80.0,0.08026,6e-05,8.71002]
[1776927733826,45.05,78173.86,80.0,0.08047,6e-05,8.72752]
[1776927737886,45.05,78172.52,80.0,0.08039,6e-05,8.72101]
[1776927738539,45.05,78176.17,80.0,0.0806,6e-05,8.73836]
[1776927739728,45.05,78182.92,80.0,0.08098,6e-05,8.77053]
[1776927744965,45.05,78184.31,80.0,0.08108,6e-05,8.7787]
[1776927749351,45.05,78179.06,80.0,0.08079,6e-05,8.75477]
[1776927754412,45.06,78179.68,80.0,0.08081,6e-05,8.75478]
[1776927756468,45.06,78180.51,80.0,0.08087,6e-05,8.75935]
[1776927762084,45.06,78182.12,80.0,0.08098,6e-05,8.76904]
[1776927767119,45.07,78181.08,80.0,0.08094,6e-05,8.7655]
[1776927767949,45.07,78181.08,80.0,0.08094,6e-05,8.7655]
[1776927768380,45.07,78181.08,80.0,0.08094,6e-05,8.7655]
[1776927768652,45.07,78181.08,80.0,0.08094,6e-05,8.7655]
[1776927768404,45.07,78192.34,80.0,0.08159,6e-05,8.81955]
[1776927768913,45.07,78192.34,80.0,0.08159,6e-05,8.81955]
[1776927769732,45.07,78213.57,80.0,0.08281,6e-05,8.92155]
[1776927775361,45.07,78219.76,80.0,0.08317,6e-05,8.9514]
[1776927780506,45.07,78210.78,80.0,0.08265,6e-05,8.9083]
[1776927786611,45.07,78213.8,80.0,0.08283,6e-05,8.92316]
[1776927786615,45.07,78213.8,80.0,0.08283,6e-05,8.92316]
[1776927792293,45.07,78211.57,80.0,0.08271,6e-05,8.91282]
[1776927797328,45.07,78220.97,80.0,0.08325,6e-05,8.95813]
[1776927798924,45.07,78220.97,80.0,0.08325,6e-05,8.95813]
[1776927800363,45.07,78220.93,80.0,0.08325,6e-05,8.95793]
[1776927806392,45.07,78215.32,80.0,0.08293,6e-05,8.93083]
[1776927811427,45.07,78221.13,80.0,0.08323,6e-05,8.95437]
[1776927816463,45.07,78229.75,80.0,0.08373,6e-05,8.99567]
[1776927821498,45.07,78238.69,80.0,0.08424,6e-05,9.03842]
[1776927822361,45.07,78238.69,80.0,0.08424,6e-05,9.03842]
[1776927826565,45.07,78242.65,80.0,0.08447,6e-05,9.057]
[1776927832575,45.07,78249.06,80.0,0.08483,6e-05,9.08663]
[1776927837610,45.06,78246.87,80.0,0.08468,6e-05,9.0749]
[1776927842650,45.06,78229.84,80.0,0.08367,6e-05,8.99153]
[1776927847685,45.06,78220.45,80.0,0.08312,6e-05,8.9459]
[1776927852720,45.06,78214.95,80.0,0.08281,6e-05,8.91956]
[1776927852820,45.06,78214.95,80.0,0.08281,6e-05,8.91956]
[1776927852980,45.06,78214.95,80.0,0.08281,6e-05,8.91956]
[1776927854668,45.06,78214.99,80.0,0.08281,6e-05,8.91978]
[1776927859653,45.06,78215.78,80.0,0.08286,6e-05,8.92369]
[1776927864804,45.06,78215.22,80.0,0.08282,6e-05,8.92112]
[1776927867305,45.06,78215.99,80.0,0.08287,6e-05,8.92487]
[1776927872787,45.06,78215.18,80.0,0.08279,6e-05,8.91659]
[1776927880917,45.06,78216.84,80.0,0.08289,6e-05,8.9248]
[1776927886963,45.06,78216.38,80.0,0.08286,6e-05,8.92274]
[1776927891999,45.06,78216.1,80.0,0.08285,6e-05,8.92153]
[1776927897034,45.06,78218.11,80.0,0.08296,6e-05,8.93131]
[1776927902069,45.06,78217.19,80.0,0.08291,6e-05,8.92697]
[1776927907104,45.06,78216.93,80.0,0.0829,6e-05,8.92585]
[1776927912139,45.06,78217.48,80.0,0.08293,6e-05,8.92863]
[1776927917174,45.06,78217.22,80.0,0.08292,6e-05,8.92751]
[1776927922209,45.06,78217.12,80.0,0.08292,6e-05,8.92717]
[1776927927244,45.06,78217.16,80.0,0.08292,6e-05,8.92752]
[1776927932279,45.06,78220.0,80.0,0.08305,6e-05,8.93679]
[1776927937313,45.06,78220.27,80.0,0.08307,6e-05,8.93814]
[1776927939908,45.06,78240.63,80.0,0.08425,6e-05,9.03643]
[1776927941893,45.06,78245.87,80.0,0.08456,6e-05,9.06166]
[1776927946026,45.06,78237.28,80.0,0.08405,6e-05,9.01929]
[1776927951412,45.06,78237.61,80.0,0.08406,6e-05,9.02025]
[1776927951922,45.06,78237.61,80.0,0.08406,6e-05,9.02025]
[1776927957454,45.06,78240.32,80.0,0.08421,6e-05,9.03271]
[1776927962496,45.06,78239.35,80.0,0.08414,6e-05,9.02748]
[1776927967530,45.06,78244.81,80.0,0.08446,6e-05,9.05332]
[1776927972565,45.05,78242.99,80.0,0.08434,6e-05,9.04383]
[1776927977600,45.05,78241.29,80.0,0.08424,6e-05,9.03504]
[1776927982635,45.05,78243.06,80.0,0.08433,6e-05,9.04309]
[1776927987670,45.05,78244.11,80.0,0.08439,6e-05,9.04761]
[1776927992705,45.05,78241.51,80.0,0.08419,6e-05,9.03001]
[1776927997692,45.05,78249.88,80.0,0.08468,6e-05,9.07019]
[1776927999609,45.05,78258.66,80.0,0.08519,6e-05,9.11247]
[1776928001111,45.05,78256.46,80.0,0.08506,6e-05,9.10136]
[1776928006803,45.04,78254.68,80.0,0.08494,6e-05,9.09167]
[1776928011851,45.04,78255.25,80.0,0.08496,6e-05,9.09348]
[1776928016885,45.04,78256.05,80.0,0.085,6e-05,9.09642]
[1776928020071,45.04,78256.49,80.0,0.08502,6e-05,9.09795]
[1776928022930,45.04,78241.26,80.0,0.08411,6e-05,9.02357]
[1776928027964,45.03,78243.05,80.0,0.08421,6e-05,9.03174]
[1776928033003,45.03,78243.18,80.0,0.08421,6e-05,9.03188]
[1776928038039,45.03,78243.73,80.0,0.08424,6e-05,9.03407]
[1776928043074,45.03,78243.36,80.0,0.08421,6e-05,9.03184]
[1776928048109,45.03,78243.41,80.0,0.08421,6e-05,9.03167]
[1776928053144,45.03,78243.57,80.0,0.08418,6e-05,9.02754]
[1776928058183,45.03,78240.62,80.0,0.084,6e-05,9.01296]
[1776928063218,45.03,78240.73,80.0,0.084,6e-05,9.01328]
[1776928068253,45.03,78240.19,80.0,0.08397,6e-05,9.01047]
[1776928073293,45.03,78239.46,80.0,0.08393,6e-05,9.00675]
[1776928078329,45.03,78239.31,80.0,0.08391,6e-05,9.00585]
[1776928083364,45.03,78240.53,80.0,0.08398,6e-05,9.01153]
[1776928088400,45.02,78240.19,80.0,0.08396,6e-05,9.00951]
[1776928093434,45.02,78240.62,80.0,0.08398,6e-05,9.01128]
[1776928098734,45.02,78238.32,80.0,0.08384,6e-05,8.99994]
[1776928099477,45.02,78223.79,80.0,0.08299,6e-05,8.92975]
[1776928100248,45.02,78223.79,80.0,0.08299,6e-05,8.92975]
[1776928105518,45.02,78245.48,80.0,0.08426,6e-05,9.03467]
[1776928110554,45.02,78245.43,80.0,0.08426,6e-05,9.03402]
[1776928112901,45.02,78248.85,80.0,0.08442,6e-05,9.04598]
[1776928114955,45.02,78257.07,80.0,0.0849,6e-05,9.08562]
[1776928119073,45.02,78253.28,80.0,0.08467,6e-05,9.06674]
[1776928123098,45.02,78265.56,80.0,0.08539,6e-05,9.12573]
[1776928124656,45.02,78265.55,80.0,0.08539,6e-05,9.12548]
[1776928125060,45.02,78265.55,80.0,0.08539,6e-05,9.12548]
[1776928130490,45.01,78268.57,80.0,0.08555,6e-05,9.13886]
[1776928133223,45.01,78265.79,80.0,0.08537,6e-05,9.1247]
[1776928133489,45.01,78265.79,80.0,0.08537,6e-05,9.1247]
[1776928135160,45.01,78259.64,80.0,0.08501,6e-05,9.09443]
[1776928140764,45.01,78257.22,80.0,0.08485,6e-05,9.08184]
[1776928145799,45.01,78257.36,80.0,0.08485,6e-05,9.08182]
[1776928150833,45.01,78254.79,80.0,0.08469,6e-05,9.0687]
[1776928155869,45.0,78252.22,80.0,0.08453,6e-05,9.05568]
[1776928160904,45.0,78252.63,80.0,0.08455,6e-05,9.05714]
[1776928165939,45.0,78250.87,80.0,0.08444,6e-05,9.04806]
[1776928170974,45.0,78251.27,80.0,0.08446,6e-05,9.04951]
[1776928177016,45.0,78250.84,80.0,0.08439,6e-05,9.04232]
[1776928182051,45.0,78251.55,80.0,0.08442,6e-05,9.04528]
[1776928183492,45.0,78250.91,80.0,0.08439,6e-05,9.04207]
[1776928190106,45.0,78239.53,80.0,0.08371,6e-05,8.98673]
[1776928193464,45.0,78237.43,80.0,0.08359,6e-05,8.9765]
[1776928197866,45.0,78239.25,80.0,0.0837,6e-05,8.98518]
[1776928198421,45.0,78239.18,80.0,0.08369,6e-05,8.98481]
[1776928198620,45.0,78239.18,80.0,0.08369,6e-05,8.98481]
[1776928198823,45.0,78239.18,80.0,0.08369,6e-05,8.98481]
[1776928199135,45.0,78239.18,80.0,0.08369,6e-05,8.98481]
[1776928199201,45.0,78239.18,80.0,0.08369,6e-05,8.98477]
[1776928199247,45.0,78239.18,80.0,0.08369,6e-05,8.98477]
[1776928199454,45.0,78239.18,80.0,0.08369,6e-05,8.98477]
[1776928199780,45.0,78239.18,80.0,0.08369,6e-05,8.98477]
[1776928200159,45.0,78198.32,80.0,0.08132,6e-05,8.78816]
[1776928200540,45.0,78198.32,80.0,0.08132,6e-05,8.78816]
[1776928200776,45.0,78198.32,80.0,0.08132,6e-05,8.78816]
[1776928201540,45.0,78195.25,80.0,0.08115,6e-05,8.77338]
[1776928201581,45.0,78195.25,80.0,0.08115,6e-05,8.77338]
[1776928201961,45.0,78195.25,80.0,0.08115,6e-05,8.77338]
[1776928202266,45.0,78205.27,80.0,0.08172,6e-05,8.82116]
[1776928204070,45.0,78207.6,80.0,0.08185,6e-05,8.83233]
[1776928205273,44.99,78210.29,80.0,0.082,6e-05,8.84465]
[1776928206184,44.99,78212.85,80.0,0.08215,6e-05,8.85694]
[1776928207323,44.99,78216.55,80.0,0.08237,6e-05,8.87499]
[1776928207374,44.99,78216.55,80.0,0.08237,6e-05,8.87499]
[1776928207837,44.99,78216.55,80.0,0.08237,6e-05,8.87499]
[1776928208737,44.99,78217.6,80.0,0.08243,6e-05,8.88015]
[1776928215150,45.0,78223.22,80.0,0.08276,6e-05,8.90748]
[1776928216215,45.0,78220.72,80.0,0.08261,6e-05,8.89559]
[1776928218058,45.0,78216.07,80.0,0.08235,6e-05,8.87333]
[1776928223343,45.0,78223.88,80.0,0.08281,6e-05,8.91165]
[1776928224304,45.0,78223.88,80.0,0.08281,6e-05,8.91165]
[1776928226030,45.0,78217.74,80.0,0.08245,6e-05,8.88217]
[1776928226752,45.0,78219.03,80.0,0.08253,6e-05,8.8886]
[1776928227680,45.0,78218.52,80.0,0.0825,6e-05,8.88625]
[1776928228762,45.0,78218.6,80.0,0.08251,6e-05,8.88674]
[1776928229385,45.0,78234.82,80.0,0.08345,6e-05,8.96501]
[1776928231399,45.0,78223.82,80.0,0.08278,6e-05,8.90752]
[1776928232803,45.0,78223.82,80.0,0.08278,6e-05,8.90752]
[1776928234320,45.0,78224.2,80.0,0.0828,6e-05,8.90942]
[1776928234807,45.0,78224.2,80.0,0.0828,6e-05,8.90942]
[1776928240217,45.0,78223.91,80.0,0.08279,6e-05,8.9084]
[1776928241532,45.0,78224.01,80.0,0.08279,6e-05,8.90903]
[1776928247511,45.0,78223.73,80.0,0.08278,6e-05,8.90821]
[1776928252546,45.0,78225.82,80.0,0.08291,6e-05,8.91864]
[1776928257581,45.0,78225.54,80.0,0.0829,6e-05,8.9177]
[1776928260774,45.01,78226.18,80.0,0.08294,6e-05,8.92092]
[1776928261236,45.01,78226.18,80.0,0.08294,6e-05,8.92092]
[1776928260821,45.01,78247.22,80.0,0.08417,6e-05,9.02261]
[1776928262250,45.01,78249.94,80.0,0.08433,6e-05,9.0357]
[1776928263158,45.01,78249.94,80.0,0.08433,6e-05,9.0357]
[1776928265752,45.0,78253.0,80.0,0.0845,6e-05,9.05018]
[1776928265787,45.0,78253.0,80.0,0.0845,6e-05,9.05018]
[1776928271679,45.0,78242.96,80.0,0.08391,6e-05,9.00109]
[1776928276714,45.0,78244.81,80.0,0.08401,6e-05,9.00981]
[1776928281750,45.0,78237.7,80.0,0.08359,6e-05,8.97516]
[1776928286785,45.0,78237.76,80.0,0.0836,6e-05,8.97538]
[1776928292121,45.0,78238.4,80.0,0.08363,6e-05,8.97839]
[1776928295716,45.0,78235.74,80.0,0.08344,6e-05,8.96094]
[1776928295764,45.0,78235.74,80.0,0.08344,6e-05,8.96094]
[1776928295848,45.0,78223.07,80.0,0.0827,6e-05,8.89986]
[1776928297475,45.0,78214.32,80.0,0.0822,6e-05,8.85788]
[1776928302896,45.0,78217.09,80.0,0.08237,6e-05,8.87198]
[1776928304844,45.0,78217.13,80.0,0.08237,6e-05,8.87229]
[1776928309946,45.01,78211.42,80.0,0.08205,6e-05,8.8458]
[1776928314982,45.01,78211.21,80.0,0.08205,6e-05,8.84564]
[1776928315766,45.01,78211.21,80.0,0.08205,6e-05,8.84564]
[1776928316199,45.01,78211.21,80.0,0.08205,6e-05,8.84564]
[1776928320657,45.01,78207.44,80.0,0.08184,6e-05,8.82846]
[1776928320692,45.01,78207.44,80.0,0.08184,6e-05,8.82846]
[1776928320760,45.01,78207.44,80.0,0.08184,6e-05,8.82846]
[1776928320850,45.01,78207.44,80.0,0.08184,6e-05,8.82846]
[1776928320959,45.01,78207.44,80.0,0.08184,6e-05,8.82846]
[1776928321461,45.01,78199.59,80.0,0.08139,6e-05,8.79107]
[1776928321477,45.01,78199.59,80.0,0.08139,6e-05,8.79107]
[1776928322462,45.01,78191.49,80.0,0.08093,6e-05,8.75263]
[1776928322583,45.01,78191.49,80.0,0.08093,6e-05,8.75263]
[1776928322873,45.01,78191.49,80.0,0.08093,6e-05,8.75263]
[1776928323154,45.01,78191.49,80.0,0.08093,6e-05,8.75263]
[1776928323248,45.01,78189.08,80.0,0.0808,6e-05,8.74144]
[1776928323329,45.01,78189.08,80.0,0.0808,6e-05,8.74144]
[1776928324052,45.01,78188.65,80.0,0.08078,6e-05,8.73938]
[1776928324596,45.01,78188.65,80.0,0.08078,6e-05,8.73938]
[1776928325127,45.01,78187.68,80.0,0.08072,6e-05,8.73475]
[1776928329910,45.01,78190.33,80.0,0.08085,6e-05,8.74588]
[1776928331097,45.01,78190.67,80.0,0.08087,6e-05,8.74712]
[1776928331102,45.01,78190.67,80.0,0.08087,6e-05,8.74712]
[1776928331104,45.01,78189.03,80.0,0.08077,6e-05,8.73892]
[1776928336139,45.01,78191.13,80.0,0.08091,6e-05,8.7506]
[1776928341174,45.02,78186.57,80.0,0.08067,6e-05,8.73051]
[1776928346209,45.02,78186.19,80.0,0.08067,6e-05,8.73052]
[1776928352251,45.03,78183.51,80.0,0.08051,6e-05,8.71541]
[1776928353354,45.03,78182.86,80.0,0.08048,6e-05,8.7127]
[1776928353375,45.03,78182.86,80.0,0.08048,6e-05,8.7127]
[1776928354264,45.03,78181.54,80.0,0.0804,6e-05,8.70609]
[1776928359302,45.02,78181.98,80.0,0.0804,6e-05,8.70663]
[1776928362724,45.02,78181.11,80.0,0.08034,6e-05,8.70157]
[1776928362885,45.02,78181.11,80.0,0.08034,6e-05,8.70157]
[1776928363333,45.02,78168.4,80.0,0.07962,6e-05,8.64088]
[1776928368368,45.02,78168.38,80.0,0.0796,6e-05,8.63972]
[1776928370501,45.01,78168.57,80.0,0.07961,6e-05,8.64041]
[1776928376425,45.01,78165.05,80.0,0.0794,6e-05,8.62242]
[1776928377692,45.01,78165.05,80.0,0.0794,6e-05,8.62242]
[1776928383474,45.01,78159.08,80.0,0.07905,6e-05,8.59301]
[1776928388511,45.01,78156.79,80.0,0.07891,6e-05,8.58148]
[1776928389760,45.01,78156.79,80.0,0.07891,6e-05,8.58148]
[1776928395560,45.0,78161.53,80.0,0.07917,6e-05,8.60283]
[1776928397941,45.0,78162.24,80.0,0.0792,6e-05,8.60602]
[1776928403364,45.0,78162.32,80.0,0.0792,6e-05,8.60552]
[1776928404640,45.0,78162.32,80.0,0.07919,6e-05,8.60517]
[1776928408120,45.0,78162.99,80.0,0.07922,6e-05,8.60782]
[1776928413686,45.0,78159.19,80.0,0.07896,6e-05,8.58418]
[1776928415334,45.0,78159.19,80.0,0.07896,6e-05,8.58418]
[1776928424763,44.99,78166.04,80.0,0.07932,6e-05,8.61458]
[1776928429798,44.99,78166.26,80.0,0.07932,6e-05,8.61472]
[1776928432368,44.99,78166.02,80.0,0.07931,6e-05,8.6134]
[1776928438745,44.99,78171.71,80.0,0.07961,6e-05,8.63918]
[1776928444903,44.98,78163.64,80.0,0.07914,6e-05,8.59958]
[1776928447876,44.98,78165.04,80.0,0.07922,6e-05,8.60588]
[1776928448739,44.98,78164.95,80.0,0.07921,6e-05,8.60528]
[1776928449200,44.98,78164.95,80.0,0.07921,6e-05,8.60528]
[1776928454973,44.98,78164.99,80.0,0.0792,6e-05,8.60425]
[1776928457935,44.98,78164.72,80.0,0.07918,6e-05,8.60262]
[1776928463031,44.97,78165.44,80.0,0.07921,6e-05,8.6051]
[1776928468066,44.97,78169.55,80.0,0.07942,6e-05,8.62362]
[1776928473101,44.97,78158.14,80.0,0.07874,6e-05,8.56425]
[1776928474956,44.97,78157.36,80.0,0.07869,6e-05,8.56046]
[1776928480234,44.97,78157.57,80.0,0.0787,6e-05,8.56097]
[1776928486192,44.97,78157.94,80.0,0.07871,6e-05,8.56195]
[1776928491227,44.96,78157.92,80.0,0.0787,6e-05,8.56123]
[1776928491988,44.96,78157.92,80.0,0.0787,6e-05,8.56123]
[1776928497269,44.96,78165.97,80.0,0.07914,6e-05,8.59856]
[1776928500134,44.96,78165.84,80.0,0.07913,6e-05,8.59759]
[1776928500536,44.96,78167.58,80.0,0.07923,6e-05,8.60566]
[1776928501303,44.96,78179.09,80.0,0.07987,6e-05,8.66011]
[1776928502353,44.96,78179.09,80.0,0.07987,6e-05,8.66011]
[1776928504036,44.96,78176.13,80.0,0.0797,6e-05,8.64552]
[1776928509359,44.96,78177.75,80.0,0.07978,6e-05,8.65197]
[1776928514394,44.95,78175.58,80.0,0.07964,6e-05,8.64052]
[1776928519428,44.95,78175.21,80.0,0.07961,6e-05,8.63768]
[1776928524467,44.95,78176.69,80.0,0.07968,6e-05,8.64364]
[1776928527060,44.95,78177.65,80.0,0.07973,6e-05,8.64776]
[1776928527536,44.95,78177.64,80.0,0.07972,6e-05,8.64749]
[1776928534103,44.94,78174.66,80.0,0.0795,6e-05,8.62778]
[1776928539572,44.94,78174.37,80.0,0.07947,6e-05,8.62511]
[1776928541773,44.94,78174.31,80.0,0.07947,6e-05,8.62465]
[1776928541819,44.94,78174.31,80.0,0.07947,6e-05,8.62465]
[1776928542469,44.94,78174.31,80.0,0.07947,6e-05,8.62465]
[1776928542579,44.94,78173.74,80.0,0.07943,6e-05,8.62176]
[1776928542691,44.94,78173.74,80.0,0.07943,6e-05,8.62176]
[1776928542828,44.94,78155.79,80.0,0.07842,6e-05,8.5366]
[1776928548528,44.94,78157.17,80.0,0.0785,6e-05,8.54285]
[1776928554354,44.94,78163.94,80.0,0.07887,6e-05,8.57451]
[1776928556434,44.94,78147.57,80.0,0.07795,6e-05,8.49697]
[1776928560719,44.94,78159.3,80.0,0.07861,6e-05,8.55228]
[1776928565753,44.93,78158.79,80.0,0.07857,6e-05,8.54951]
[1776928571017,44.93,78161.81,80.0,0.07874,6e-05,8.56353]
[1776928572124,44.93,78161.8,80.0,0.07874,6e-05,8.56334]
[1776928577219,44.93,78159.2,80.0,0.07859,6e-05,8.55086]
[1776928578847,44.93,78144.7,80.0,0.07778,6e-05,8.48231]
[1776928583881,44.93,78147.42,80.0,0.07793,6e-05,8.49532]
[1776928587445,44.93,78145.62,80.0,0.07783,6e-05,8.48692]
[1776928589924,44.93,78159.62,80.0,0.07862,6e-05,8.55313]
[1776928594959,44.93,78165.16,80.0,0.07889,6e-05,8.57449]
[1776928597415,44.93,78166.24,80.0,0.07895,6e-05,8.57952]
[1776928597460,44.93,78166.24,80.0,0.07895,6e-05,8.57952]
[1776928597518,44.93,78166.24,80.0,0.07895,6e-05,8.57952]
[1776928598987,44.93,78178.91,80.0,0.07966,6e-05,8.63931]
[1776928604022,44.93,78184.11,80.0,0.07994,6e-05,8.66301]
[1776928606280,44.93,78183.44,80.0,0.0799,6e-05,8.65959]
[1776928608862,44.93,78183.41,80.0,0.07989,6e-05,8.65876]
[1776928611758,44.93,78171.5,80.0,0.07921,6e-05,8.60163]
[1776928620137,44.92,78172.87,80.0,0.07927,6e-05,8.60672]
[1776928625173,44.92,78178.32,80.0,0.07957,6e-05,8.63168]
[1776928630287,44.92,78179.22,80.0,0.07961,6e-05,8.63511]
[1776928630355,44.92,78155.61,80.0,0.07828,6e-05,8.52306]
[1776928636258,44.92,78155.56,80.0,0.07827,6e-05,8.52261]
[1776928641293,44.92,78155.44,80.0,0.07826,6e-05,8.52182]
[1776928646328,44.92,78155.95,80.0,0.07829,6e-05,8.52402]
[1776928651362,44.91,78156.62,80.0,0.07829,6e-05,8.52253]
[1776928651632,44.91,78156.62,80.0,0.07829,6e-05,8.52253]
[1776928657405,44.91,78153.46,80.0,0.07811,6e-05,8.50748]
[1776928662439,44.91,78153.7,80.0,0.07812,6e-05,8.5086]
[1776928667477,44.91,78158.07,80.0,0.07836,6e-05,8.52913]
[1776928672513,44.91,78158.5,80.0,0.07839,6e-05,8.53103]
[1776928677548,44.91,78156.83,80.0,0.07829,6e-05,8.52308]
[1776928682583,44.91,78152.81,80.0,0.07807,6e-05,8.50407]
[1776928687618,44.91,78152.42,80.0,0.07805,6e-05,8.50232]
[1776928692653,44.91,78150.45,80.0,0.07794,6e-05,8.49313]
[1776928697688,44.91,78154.45,80.0,0.07816,6e-05,8.51192]
[1776928702723,44.91,78152.58,80.0,0.07805,6e-05,8.50298]
[1776928707758,44.91,78152.07,80.0,0.07803,6e-05,8.5005]
[1776928712796,44.91,78153.43,80.0,0.07806,6e-05,8.50235]
[1776928717832,44.91,78153.93,80.0,0.07809,6e-05,8.50457]
[1776928722867,44.91,78148.18,80.0,0.07777,6e-05,8.47739]
[1776928727902,44.91,78150.29,80.0,0.07789,6e-05,8.4874]
[1776928732937,44.91,78147.86,80.0,0.07775,6e-05,8.47606]
[1776928737972,44.91,78144.45,80.0,0.07757,6e-05,8.46021]
[1776928743006,44.91,78143.72,80.0,0.07753,6e-05,8.45706]
[1776928748049,44.92,78144.65,80.0,0.07758,6e-05,8.46173]
[1776928753084,44.92,78148.84,80.0,0.07782,6e-05,8.48174]
[1776928758119,44.92,78150.25,80.0,0.0779,6e-05,8.48851]
[1776928763154,44.92,78156.85,80.0,0.07827,6e-05,8.51965]
[1776928768189,44.92,78156.54,80.0,0.07825,6e-05,8.51808]
[1776928770855,44.92,78159.49,80.0,0.07841,6e-05,8.53197]
[1776928777399,44.91,78169.4,80.0,0.07893,6e-05,8.574]
[1776928777406,44.91,78169.4,80.0,0.07893,6e-05,8.574]
[1776928783299,44.91,78169.68,80.0,0.07894,6e-05,8.57464]
[1776928788334,44.91,78169.99,80.0,0.07895,6e-05,8.57571]
[1776928790259,44.91,78169.81,80.0,0.07894,6e-05,8.57478]
[1776928791359,44.91,78154.04,80.0,0.07805,6e-05,8.50011]
[1776928796394,44.91,78159.73,80.0,0.07837,6e-05,8.52703]
[1776928801429,44.91,78162.88,80.0,0.07855,6e-05,8.54183]
[1776928806464,44.91,78161.9,80.0,0.07849,6e-05,8.53712]
[1776928811503,44.91,78154.99,80.0,0.0781,6e-05,8.50445]
[1776928816537,44.91,78150.57,80.0,0.07786,6e-05,8.48391]
[1776928821572,44.91,78151.31,80.0,0.07791,6e-05,8.48772]
[1776928826607,44.91,78159.46,80.0,0.07836,6e-05,8.5263]
[1776928831643,44.91,78162.9,80.0,0.07852,6e-05,8.53808]
[1776928833617,44.91,78170.49,80.0,0.07895,6e-05,8.57398]
[1776928834401,44.91,78169.95,80.0,0.07891,6e-05,8.57135]
[1776928839700,44.91,78176.17,80.0,0.07926,6e-05,8.60021]
[1776928844735,44.91,78173.75,80.0,0.07911,6e-05,8.58823]
[1776928844833,44.91,78173.75,80.0,0.07911,6e-05,8.58823]
[1776928848145,44.91,78173.83,80.0,0.07912,6e-05,8.5884]
[1776928853798,44.91,78173.88,80.0,0.07911,6e-05,8.58789]
[1776928858833,44.91,78173.66,80.0,0.07909,6e-05,8.58629]
[1776928860686,44.91,78173.41,80.0,0.07908,6e-05,8.585]
[1776928865882,44.9,78173.42,80.0,0.07907,6e-05,8.58442]
[1776928871924,44.9,78173.14,80.0,0.07905,6e-05,8.58252]
[1776928875005,44.9,78173.04,80.0,0.07904,6e-05,8.58187]
[1776928881993,44.9,78172.98,80.0,0.07903,6e-05,8.58094]
[1776928886591,44.9,78172.95,80.0,0.07902,6e-05,8.58057]
[1776928892065,44.9,78163.34,80.0,0.07844,6e-05,8.5304]
[1776928897099,44.9,78164.51,80.0,0.07851,6e-05,8.53584]
[1776928897885,44.9,78164.51,80.0,0.07851,6e-05,8.53584]
[1776928897932,44.9,78164.51,80.0,0.07851,6e-05,8.53584]
[1776928903659,44.9,78163.74,80.0,0.07846,6e-05,8.53204]
[1776928909184,44.9,78173.47,80.0,0.07901,6e-05,8.57798]
[1776928912259,44.9,78173.93,80.0,0.07903,6e-05,8.58003]
[1776928919255,44.9,78174.73,80.0,0.07907,6e-05,8.58302]
[1776928924289,44.89,78177.51,80.0,0.07922,6e-05,8.59562]
[1776928929292,44.89,78176.85,80.0,0.07917,6e-05,8.59198]
[1776928934360,44.89,78170.85,80.0,0.07883,6e-05,8.56275]
[1776928939394,44.89,78164.67,80.0,0.07848,6e-05,8.53322]
[1776928941756,44.89,78164.66,80.0,0.07847,6e-05,8.53313]
[1776928942867,44.89,78168.45,80.0,0.07869,6e-05,8.55103]
[1776928948458,44.89,78170.58,80.0,0.0788,6e-05,8.56047]
[1776928953493,44.89,78171.17,80.0,0.07879,6e-05,8.55837]
[1776928954832,44.89,78171.17,80.0,0.07879,6e-05,8.55837]
[1776928960541,44.89,78176.64,80.0,0.07909,6e-05,8.58346]
[1776928965577,44.88,78175.95,80.0,0.07904,6e-05,8.57963]
[1776928970611,44.88,78173.52,80.0,0.0789,6e-05,8.56757]
[1776928971860,44.88,78173.52,80.0,0.0789,6e-05,8.56757]
[1776928977661,44.88,78172.09,80.0,0.07881,6e-05,8.56015]
[1776928982695,44.88,78171.01,80.0,0.07875,6e-05,8.55466]
[1776928987730,44.88,78172.41,80.0,0.07882,6e-05,8.56091]
[1776928988936,44.88,78172.41,80.0,0.07882,6e-05,8.56091]
[1776928998808,44.88,78173.74,80.0,0.07888,6e-05,8.56634]
[1776929001818,44.88,78174.37,80.0,0.07892,6e-05,8.56917]
[1776929002413,44.88,78181.93,80.0,0.07934,6e-05,8.60496]
[1776929002702,44.88,78181.93,80.0,0.07934,6e-05,8.60496]
[1776929002802,44.88,78181.93,80.0,0.07934,6e-05,8.60496]
[1776929002837,44.88,78208.01,80.0,0.08083,6e-05,8.72916]
[1776929003228,44.88,78208.01,80.0,0.08083,6e-05,8.72916]
[1776929003844,44.88,78211.62,80.0,0.08103,6e-05,8.74644]
[1776929004585,44.88,78211.62,80.0,0.08103,6e-05,8.74644]
[1776929006958,44.88,78208.7,80.0,0.08086,6e-05,8.73244]
[1776929007872,44.87,78203.01,80.0,0.08054,6e-05,8.7049]
[1776929008735,44.87,78203.01,80.0,0.08054,6e-05,8.7049]
[1776929009993,44.87,78200.29,80.0,0.08038,6e-05,8.69163]
[1776929017164,44.87,78186.45,80.0,0.07953,6e-05,8.61944]
[1776929022978,44.87,78183.26,80.0,0.07934,6e-05,8.60344]
[1776929023022,44.87,78183.26,80.0,0.07934,6e-05,8.60344]
[1776929031896,44.87,78184.26,80.0,0.07939,6e-05,8.60726]
[1776929038083,44.86,78183.25,80.0,0.07932,6e-05,8.60135]
[1776929043118,44.86,78183.16,80.0,0.0793,6e-05,8.60026]
[1776929048153,44.86,78184.33,80.0,0.07936,6e-05,8.60516]
[1776929053188,44.86,78184.14,80.0,0.07934,6e-05,8.60357]
[1776929058228,44.86,78184.72,80.0,0.07937,6e-05,8.60567]
[1776929063263,44.85,78184.15,80.0,0.07933,6e-05,8.6023]
[1776929065996,44.85,78185.33,80.0,0.07939,6e-05,8.60778]
[1776929066301,44.85,78185.53,80.0,0.0794,6e-05,8.60845]
[1776929071501,44.85,78184.62,80.0,0.07934,6e-05,8.6036]
[1776929077361,44.85,78189.19,80.0,0.07955,6e-05,8.61988]
[1776929081222,44.85,78189.1,80.0,0.07954,6e-05,8.619]
[1776929084351,44.85,78192.03,80.0,0.0797,6e-05,8.6325]
[1776929089446,44.84,78196.88,80.0,0.07996,6e-05,8.65452]
[1776929094482,44.84,78190.54,80.0,0.07959,6e-05,8.62327]
[1776929095097,44.84,78190.54,80.0,0.07959,6e-05,8.62327]
[1776929104552,44.84,78179.56,80.0,0.07895,6e-05,8.56989]
[1776929109285,44.84,78179.14,80.0,0.07893,6e-05,8.56756]
[1776929111089,44.84,78179.14,80.0,0.07893,6e-05,8.56756]
[1776929118650,44.83,78174.29,80.0,0.07864,6e-05,8.5437]
[1776929124692,44.83,78174.18,80.0,0.07863,6e-05,8.54278]
[1776929129727,44.83,78173.97,80.0,0.07862,6e-05,8.5414]
[1776929134762,44.83,78173.72,80.0,0.07856,6e-05,8.53535]
[1776929139798,44.83,78173.59,80.0,0.07855,6e-05,8.53434]
[1776929144833,44.83,78163.77,80.0,0.07799,6e-05,8.48758]
[1776929149868,44.83,78162.36,80.0,0.07792,6e-05,8.48091]
[1776929154903,44.83,78158.19,80.0,0.07768,6e-05,8.46133]
[1776929159268,44.83,78158.87,80.0,0.07772,6e-05,8.46469]
[1776929164973,44.83,78159.45,80.0,0.07776,6e-05,8.46762]
[1776929170010,44.83,78162.71,80.0,0.07794,6e-05,8.48314]
[1776929175045,44.83,78162.16,80.0,0.07791,6e-05,8.48061]
[1776929180079,44.83,78163.57,80.0,0.07799,6e-05,8.48734]
[1776929184412,44.83,78172.39,80.0,0.07849,6e-05,8.52909]
[1776929184441,44.83,78172.39,80.0,0.07849,6e-05,8.52909]
[1776929190151,44.83,78182.47,80.0,0.07905,6e-05,8.57623]
[1776929192307,44.83,78182.84,80.0,0.07903,6e-05,8.5734]
[1776929193962,44.83,78187.47,80.0,0.07929,6e-05,8.59516]
[1776929199214,44.83,78187.86,80.0,0.0793,6e-05,8.59616]
[1776929204297,44.83,78187.69,80.0,0.07928,6e-05,8.59475]
[1776929204305,44.83,78187.69,80.0,0.07928,6e-05,8.59475]
[1776929206349,44.82,78184.32,80.0,0.07909,6e-05,8.57837]
[1776929212305,44.82,78181.35,80.0,0.07891,6e-05,8.56371]
[1776929214077,44.82,78181.35,80.0,0.07891,6e-05,8.56371]
[1776929214320,44.82,78169.18,80.0,0.07823,6e-05,8.50589]
[1776929219355,44.82,78170.28,80.0,0.07829,6e-05,8.5112]
[1776929223382,44.82,78181.19,80.0,0.0789,6e-05,8.56267]
[1776929228417,44.82,78174.74,80.0,0.07853,6e-05,8.53172]
[1776929230528,44.82,78171.94,80.0,0.07838,6e-05,8.51843]
[1776929236474,44.82,78167.34,80.0,0.07812,6e-05,8.49669]
[1776929242518,44.82,78165.02,80.0,0.07799,6e-05,8.48581]
[1776929247553,44.82,78166.05,80.0,0.07805,6e-05,8.49074]
[1776929252588,44.82,78165.66,80.0,0.07799,6e-05,8.48448]
[1776929253257,44.82,78165.66,80.0,0.07799,6e-05,8.48448]
[1776929258631,44.82,78165.94,80.0,0.07801,6e-05,8.48588]
[1776929263666,44.82,78168.51,80.0,0.07815,6e-05,8.49808]
[1776929268701,44.82,78171.96,80.0,0.07834,6e-05,8.5143]
[1776929273735,44.82,78174.82,80.0,0.0785,6e-05,8.52764]
[1776929278771,44.82,78173.34,80.0,0.07842,6e-05,8.52042]
[1776929283807,44.82,78173.0,80.0,0.07839,6e-05,8.51863]
[1776929288842,44.82,78173.56,80.0,0.07842,6e-05,8.52111]
[1776929293877,44.82,78173.67,80.0,0.07843,6e-05,8.52146]
[1776929298911,44.82,78174.98,80.0,0.0785,6e-05,8.52752]
[1776929303947,44.82,78183.83,80.0,0.07899,6e-05,8.56908]
[1776929308982,44.82,78186.34,80.0,0.07913,6e-05,8.58055]
[1776929313793,44.82,78189.59,80.0,0.07927,6e-05,8.59107]
[1776929319052,44.81,78188.57,80.0,0.07921,6e-05,8.58556]
[1776929323380,44.81,78189.1,80.0,0.07923,6e-05,8.58769]
[1776929323815,44.81,78189.1,80.0,0.07923,6e-05,8.58769]
[1776929323816,44.81,78189.1,80.0,0.07923,6e-05,8.58769]
[1776929329122,44.81,78196.27,80.0,0.07963,6e-05,8.62105]
[1776929335164,44.81,78197.44,80.0,0.07968,6e-05,8.62572]
[1776929340200,44.81,78197.26,80.0,0.07966,6e-05,8.62411]
[1776929340849,44.81,78197.26,80.0,0.07966,6e-05,8.62411]
[1776929345977,44.8,78207.17,80.0,0.08022,6e-05,8.67039]
[1776929347737,44.8,78211.03,80.0,0.08043,6e-05,8.68838]
[1776929353291,44.8,78215.76,80.0,0.08068,6e-05,8.70941]
[1776929357960,44.8,78215.98,80.0,0.08068,6e-05,8.70925]
[1776929361410,44.79,78213.33,80.0,0.08051,6e-05,8.69534]
[1776929367283,44.79,78202.66,80.0,0.07989,6e-05,8.64335]
[1776929371362,44.79,78200.74,80.0,0.07977,6e-05,8.63337]
[1776929371364,44.79,78200.74,80.0,0.07977,6e-05,8.63337]
[1776929375446,44.79,78187.53,80.0,0.07897,6e-05,8.56499]
[1776929381488,44.79,78176.49,80.0,0.07835,6e-05,8.51244]
[1776929386523,44.78,78184.96,80.0,0.07882,6e-05,8.55241]
[1776929391559,44.78,78180.18,80.0,0.07855,6e-05,8.52949]
[1776929397366,44.78,78180.72,80.0,0.07858,6e-05,8.53192]
[1776929403401,44.78,78176.24,80.0,0.07833,6e-05,8.5105]
[1776929406665,44.78,78164.14,80.0,0.07765,6e-05,8.45342]
[1776929407470,44.78,78164.14,80.0,0.07765,6e-05,8.45342]
[1776929407713,44.78,78164.14,80.0,0.07765,6e-05,8.45342]
[1776929408104,44.78,78164.14,80.0,0.07765,6e-05,8.45342]
[1776929413982,44.79,78156.16,80.0,0.07722,6e-05,8.41651]
[1776929414121,44.79,78156.16,80.0,0.07722,6e-05,8.41651]
[1776929416962,44.79,78165.53,80.0,0.07774,6e-05,8.46111]
[1776929417578,44.79,78166.16,80.0,0.07778,6e-05,8.46424]
[1776929422777,44.79,78171.18,80.0,0.07806,6e-05,8.48813]
[1776929427812,44.79,78187.28,80.0,0.07897,6e-05,8.56453]
[1776929433855,44.79,78189.3,80.0,0.07904,6e-05,8.56898]
[1776929438890,44.78,78192.38,80.0,0.07921,6e-05,8.58313]
[1776929444328,44.78,78191.05,80.0,0.07913,6e-05,8.57636]
[1776929449967,44.78,78192.08,80.0,0.07918,6e-05,8.58057]
[1776929455007,44.78,78187.02,80.0,0.07888,6e-05,8.55607]
[1776929460037,44.78,78186.63,80.0,0.07886,6e-05,8.55396]
[1776929466080,44.78,78185.08,80.0,0.07877,6e-05,8.54619]
[1776929471115,44.78,78175.79,80.0,0.07824,6e-05,8.50221]
[1776929476150,44.78,78175.63,80.0,0.07824,6e-05,8.50158]
[1776929481185,44.78,78171.61,80.0,0.07801,6e-05,8.48273]
[1776929486220,44.78,78175.03,80.0,0.07821,6e-05,8.49912]
[1776929493269,44.78,78176.7,80.0,0.07827,6e-05,8.50265]
[1776929498304,44.78,78175.63,80.0,0.07821,6e-05,8.49771]
[1776929503338,44.78,78183.38,80.0,0.07864,6e-05,8.5345]
[1776929506050,44.78,78185.75,80.0,0.07878,6e-05,8.54568]
[1776929506064,44.78,78185.75,80.0,0.07878,6e-05,8.54568]
[1776929509381,44.78,78202.72,80.0,0.07973,6e-05,8.62603]
[1776929514453,44.78,78201.19,80.0,0.07964,6e-05,8.61809]
[1776929519457,44.78,78195.95,80.0,0.07933,6e-05,8.5924]
[1776929519756,44.78,78195.95,80.0,0.07933,6e-05,8.5924]
[1776929522884,44.78,78196.31,80.0,0.07935,6e-05,8.5938]
[1776929524305,44.78,78196.27,80.0,0.07935,6e-05,8.5935]
[1776929527694,44.77,78195.61,80.0,0.0793,6e-05,8.58994]
[1776929533074,44.77,78195.4,80.0,0.07929,6e-05,8.5885]
[1776929533169,44.77,78195.4,80.0,0.07929,6e-05,8.5885]
[1776929538481,44.77,78198.12,80.0,0.07943,6e-05,8.60088]
[1776929541425,44.77,78197.88,80.0,0.07942,6e-05,8.59937]
[1776929546650,44.77,78196.29,80.0,0.07932,6e-05,8.59101]
[1776929551686,44.77,78197.37,80.0,0.07933,6e-05,8.59119]
[1776929556720,44.77,78197.66,80.0,0.07935,6e-05,8.59213]
[1776929561759,44.77,78197.66,80.0,0.07934,6e-05,8.59172]
[1776929563321,44.77,78197.66,80.0,0.07934,6e-05,8.59172]
[1776929563773,44.76,78181.85,80.0,0.07844,6e-05,8.51645]
[1776929569815,44.77,78177.71,80.0,0.07822,6e-05,8.49715]
[1776929574855,44.77,78176.64,80.0,0.07816,6e-05,8.49239]
[1776929576394,44.77,78176.64,80.0,0.07816,6e-05,8.49239]
[1776929581904,44.77,78177.24,80.0,0.0782,6e-05,8.4957]
[1776929585126,44.77,78176.73,80.0,0.07817,6e-05,8.49341]
[1776929589323,44.77,78168.93,80.0,0.07774,6e-05,8.45682]
[1776929595075,44.77,78163.17,80.0,0.07743,6e-05,8.43041]
[1776929595423,44.77,78163.17,80.0,0.07743,6e-05,8.43041]
[1776929595524,44.77,78175.5,80.0,0.07812,6e-05,8.48895]
[1776929601036,44.77,78181.35,80.0,0.07845,6e-05,8.51662]
[1776929606620,44.77,78180.52,80.0,0.0784,6e-05,8.51273]
[1776929612114,44.77,78180.0,80.0,0.07834,6e-05,8.5059]
[1776929615649,44.77,78180.11,80.0,0.07834,6e-05,8.50649]
[1776929621177,44.77,78179.64,80.0,0.07832,6e-05,8.50441]
[1776929626212,44.77,78180.1,80.0,0.07835,6e-05,8.5067]
[1776929631247,44.77,78174.54,80.0,0.07804,6e-05,8.48058]
[1776929636282,44.77,78173.44,80.0,0.07798,6e-05,8.47568]
[1776929641317,44.77,78182.32,80.0,0.07848,6e-05,8.5179]
[1776929646351,44.77,78181.21,80.0,0.07842,6e-05,8.51265]
[1776929651387,44.77,78175.26,80.0,0.07808,6e-05,8.48458]
[1776929658436,44.78,78174.94,80.0,0.07807,6e-05,8.48339]
[1776929660628,44.78,78175.03,80.0,0.07808,6e-05,8.48386]
[1776929670520,44.78,78174.87,80.0,0.07807,6e-05,8.4836]
[1776929680590,44.78,78174.87,80.0,0.07804,6e-05,8.47956]
[1776929686632,44.78,78182.0,80.0,0.07845,6e-05,8.51356]
[1776929691667,44.78,78187.55,80.0,0.07876,6e-05,8.5397]
[1776929696701,44.78,78186.7,80.0,0.0787,6e-05,8.53543]
[1776929701737,44.78,78183.78,80.0,0.07854,6e-05,8.52137]
[1776929705827,44.78,78185.01,80.0,0.07861,6e-05,8.52718]
[1776929711807,44.78,78195.42,80.0,0.07919,6e-05,8.57608]
[1776929716842,44.77,78189.46,80.0,0.07885,6e-05,8.54744]
[1776929720933,44.77,78189.17,80.0,0.07883,6e-05,8.54597]
[1776929726045,44.77,78188.73,80.0,0.0788,6e-05,8.5435]
[1776929732955,44.77,78184.76,80.0,0.07854,6e-05,8.51998]
[1776929737990,44.77,78185.85,80.0,0.0786,6e-05,8.52515]
[1776929743053,44.77,78192.05,80.0,0.07895,6e-05,8.55452]
[1776929743764,44.77,78192.05,80.0,0.07895,6e-05,8.55452]
[1776929750100,44.77,78192.6,80.0,0.07897,6e-05,8.55672]
[1776929755135,44.77,78184.74,80.0,0.07853,6e-05,8.51912]
[1776929760171,44.77,78184.95,80.0,0.07854,6e-05,8.5201]
[1776929765678,44.77,78190.24,80.0,0.07884,6e-05,8.54519]
[1776929771248,44.77,78185.38,80.0,0.07856,6e-05,8.52193]
[1776929771977,44.77,78185.38,80.0,0.07856,6e-05,8.52193]
[1776929772275,44.77,78185.38,80.0,0.07856,6e-05,8.52193]
[1776929778297,44.77,78173.98,80.0,0.07792,6e-05,8.46836]
[1776929783333,44.77,78169.43,80.0,0.07768,6e-05,8.4473]
[1776929788368,44.77,78168.71,80.0,0.07764,6e-05,8.44442]
[1776929794410,44.78,78167.37,80.0,0.07754,6e-05,8.43433]
[1776929799445,44.78,78165.35,80.0,0.07743,6e-05,8.4254]
[1776929804480,44.78,78163.31,80.0,0.07733,6e-05,8.41644]
[1776929807310,44.78,78162.69,80.0,0.0773,6e-05,8.4138]
[1776929807827,44.78,78150.87,80.0,0.07664,6e-05,8.35833]
[1776929807868,44.78,78150.87,80.0,0.07664,6e-05,8.35833]
[1776929808773,44.78,78139.32,80.0,0.07601,5e-05,8.30441]
[1776929809083,44.78,78139.32,80.0,0.07601,5e-05,8.30441]
[1776929811732,44.78,78140.38,80.0,0.07607,6e-05,8.30998]
[1776929817571,44.79,78139.83,80.0,0.07607,6e-05,8.30955]
[1776929822605,44.79,78140.82,80.0,0.07614,6e-05,8.3157]
[1776929825908,44.79,78139.49,80.0,0.07608,6e-05,8.31038]
[1776929826169,44.79,78139.49,80.0,0.07608,6e-05,8.31038]
[1776929826263,44.79,78139.49,80.0,0.07608,6e-05,8.31038]
[1776929826315,44.79,78139.49,80.0,0.07608,6e-05,8.31038]
[1776929826587,44.79,78139.49,80.0,0.07608,6e-05,8.31038]
[1776929826634,44.79,78133.07,80.0,0.07573,5e-05,8.28066]
[1776929828121,44.79,78131.6,80.0,0.07565,5e-05,8.2738]
[1776929831025,44.79,78132.02,80.0,0.07567,5e-05,8.27584]
[1776929831921,44.79,78130.81,80.0,0.07561,5e-05,8.27022]
[1776929833047,44.79,78130.0,80.0,0.07556,5e-05,8.26647]
[1776929833077,44.79,78130.0,80.0,0.07556,5e-05,8.26647]
[1776929833684,44.8,78118.84,80.0,0.07496,5e-05,8.21451]
[1776929834153,44.8,78118.84,80.0,0.07496,5e-05,8.21451]
[1776929839460,44.8,78111.37,80.0,0.07456,5e-05,8.18062]
[1776929844761,44.8,78101.43,80.0,0.07404,5e-05,8.13586]
[1776929849796,44.8,78097.53,80.0,0.07384,5e-05,8.11907]
[1776929850797,44.8,78097.53,80.0,0.07384,5e-05,8.11907]
[1776929851828,44.81,78083.83,80.0,0.07308,5e-05,8.052]
[1776929856848,44.81,78073.94,80.0,0.07257,5e-05,8.00818]
[1776929861891,44.82,78082.34,80.0,0.07305,5e-05,8.04906]
[1776929865240,44.82,78093.97,80.0,0.07368,5e-05,8.10371]
[1776929868958,44.82,78097.48,80.0,0.07388,5e-05,8.12072]
[1776929868975,44.82,78097.48,80.0,0.07388,5e-05,8.12072]
[1776929873395,44.82,78100.9,80.0,0.07407,5e-05,8.13727]
[1776929879010,44.83,78104.16,80.0,0.07427,5e-05,8.15414]
[1776929881627,44.83,78104.16,80.0,0.07427,5e-05,8.15414]
[1776929887216,44.83,78103.7,80.0,0.07426,5e-05,8.15342]
[1776929893739,44.83,78102.88,80.0,0.07423,5e-05,8.15081]
[1776929899786,44.84,78105.42,80.0,0.07438,5e-05,8.16352]
[1776929901930,44.84,78103.54,80.0,0.07429,5e-05,8.1555]
[1776929907313,44.84,78102.81,80.0,0.07426,5e-05,8.15302]
[1776929913303,44.84,78098.45,80.0,0.074,5e-05,8.12972]
[1776929918339,44.85,78091.37,80.0,0.07364,5e-05,8.09837]
[1776929923374,44.85,78100.45,80.0,0.07414,5e-05,8.14161]
[1776929928019,44.85,78106.84,80.0,0.07449,5e-05,8.17184]
[1776929928082,44.85,78106.84,80.0,0.07449,5e-05,8.17184]
[1776929928996,44.85,78112.62,80.0,0.07481,5e-05,8.19881]
[1776929929666,44.85,78112.62,80.0,0.07481,5e-05,8.19881]
[1776929930532,44.85,78115.07,80.0,0.07494,5e-05,8.2103]
[1776929932440,44.85,78117.86,80.0,0.0751,5e-05,8.22336]
[1776929932503,44.85,78120.85,80.0,0.07526,5e-05,8.23737]
[1776929934012,44.85,78123.32,80.0,0.0754,5e-05,8.24935]
[1776929934453,44.85,78124.91,80.0,0.07549,5e-05,8.25679]
[1776929939489,44.85,78123.8,80.0,0.07543,5e-05,8.2518]
[1776929941356,44.85,78123.71,80.0,0.07543,5e-05,8.25142]
[1776929945526,44.85,78123.5,80.0,0.07542,5e-05,8.25064]
[1776929950557,44.86,78123.86,80.0,0.07544,5e-05,8.25258]
[1776929956608,44.86,78123.96,80.0,0.07545,5e-05,8.25344]
[1776929957828,44.86,78123.96,80.0,0.07545,5e-05,8.25344]
[1776929963656,44.86,78124.02,80.0,0.07546,5e-05,8.25413]
[1776929966202,44.86,78123.97,80.0,0.07546,5e-05,8.25401]
[1776929966606,44.86,78123.97,80.0,0.07546,5e-05,8.25401]
[1776929966678,44.86,78131.42,80.0,0.07586,5e-05,8.28881]
[1776929967311,44.86,78131.42,80.0,0.07586,5e-05,8.28881]
[1776929967677,44.86,78131.42,80.0,0.07586,5e-05,8.28881]
[1776929970848,44.86,78133.29,80.0,0.07598,5e-05,8.29856]
[1776929974525,44.86,78136.32,80.0,0.07612,5e-05,8.30925]
[1776929976812,44.86,78136.65,80.0,0.07615,5e-05,8.31141]
[1776929977754,44.87,78152.05,80.0,0.07701,6e-05,8.38446]
[1776929982790,44.87,78149.58,80.0,0.07688,6e-05,8.37391]
[1776929984840,44.87,78149.17,80.0,0.07686,6e-05,8.37218]
[1776929990846,44.87,78149.79,80.0,0.07691,6e-05,8.37642]
[1776929995881,44.88,78145.42,80.0,0.07668,6e-05,8.35685]
[1776929996880,44.88,78145.42,80.0,0.07668,6e-05,8.35685]
[1776930001923,44.88,78149.12,80.0,0.0769,6e-05,8.37541]
[1776930006958,44.88,78151.86,80.0,0.07706,6e-05,8.38908]
[1776930008567,44.88,78151.12,80.0,0.07703,6e-05,8.38576]
[1776930014007,44.88,78150.75,80.0,0.07702,6e-05,8.38498]
[1776930020305,44.89,78151.07,80.0,0.07704,6e-05,8.38709]
[1776930026093,44.89,78150.12,80.0,0.077,6e-05,8.38388]
[1776930032135,44.89,78149.27,80.0,0.07693,6e-05,8.37637]
[1776930034562,44.89,78149.01,80.0,0.07692,6e-05,8.37531]
[1776930036172,44.89,78149.44,80.0,0.07695,6e-05,8.37764]
[1776930039578,44.89,78149.63,80.0,0.07696,6e-05,8.379]
[1776930039586,44.89,78149.63,80.0,0.07696,6e-05,8.379]
[1776930039975,44.89,78149.63,80.0,0.07696,6e-05,8.379]
[1776930039622,44.89,78149.45,80.0,0.07696,6e-05,8.37846]
[1776930041219,44.89,78141.26,80.0,0.0765,6e-05,8.33994]
[1776930048251,44.89,78136.22,80.0,0.07622,6e-05,8.31565]
[1776930053286,44.89,78134.28,80.0,0.0761,5e-05,8.30613]
[1776930055596,44.89,78134.34,80.0,0.07611,5e-05,8.30633]
[1776930061342,44.89,78134.7,80.0,0.07612,5e-05,8.30741]
[1776930066377,44.89,78134.77,80.0,0.07612,5e-05,8.30732]
[1776930070623,44.89,78134.44,80.0,0.0761,5e-05,8.30553]
[1776930071167,44.89,78132.83,80.0,0.07601,5e-05,8.29785]
[1776930074440,44.89,78113.58,80.0,0.07495,5e-05,8.20813]
[1776930079468,44.89,78111.76,80.0,0.07486,5e-05,8.20005]
[1776930084503,44.89,78111.58,80.0,0.07485,5e-05,8.19967]
[1776930089538,44.89,78121.26,80.0,0.07539,5e-05,8.24512]
[1776930094572,44.89,78121.8,80.0,0.07538,5e-05,8.2434]
[1776930099608,44.89,78123.6,80.0,0.07548,5e-05,8.25196]
[1776930104643,44.89,78126.28,80.0,0.07563,5e-05,8.26461]
[1776930107950,44.89,78130.84,80.0,0.07588,5e-05,8.28591]
[1776930108163,44.89,78136.1,80.0,0.07617,5e-05,8.31046]
[1776930113708,44.89,78137.45,80.0,0.07624,6e-05,8.31644]
[1776930115030,44.89,78137.45,80.0,0.07624,6e-05,8.31644]
[1776930115107,44.89,78138.13,80.0,0.07628,6e-05,8.31957]
[1776930116095,44.89,78138.13,80.0,0.07628,6e-05,8.31957]
[1776930116497,44.89,78137.57,80.0,0.07625,6e-05,8.31725]
[1776930116961,44.89,78137.57,80.0,0.07625,6e-05,8.31725]
[1776930122775,44.9,78146.53,80.0,0.07677,6e-05,8.36096]
[1776930124789,44.9,78134.39,80.0,0.0761,5e-05,8.30472]
[1776930126512,44.9,78134.34,80.0,0.07611,5e-05,8.30482]
[1776930126559,44.9,78134.34,80.0,0.07611,5e-05,8.30482]
[1776930126638,44.9,78134.34,80.0,0.07611,5e-05,8.30482]
[1776930126657,44.9,78134.34,80.0,0.07611,5e-05,8.30482]
[1776930126803,44.9,78128.83,80.0,0.07581,5e-05,8.27944]
[1776930127412,44.9,78128.83,80.0,0.07581,5e-05,8.27944]
[1776930127809,44.9,78116.59,80.0,0.07514,5e-05,8.22249]
[1776930131833,44.9,78117.09,80.0,0.07517,5e-05,8.22514]
[1776930132870,44.9,78118.87,80.0,0.07527,5e-05,8.23352]
[1776930134438,44.9,78124.59,80.0,0.07558,5e-05,8.26029]
[1776930134919,44.9,78124.59,80.0,0.07558,5e-05,8.26029]
[1776930138430,44.9,78127.04,80.0,0.07572,5e-05,8.27186]
[1776930141246,44.9,78128.06,80.0,0.07577,5e-05,8.27669]
[1776930144468,44.9,78128.25,80.0,0.07579,5e-05,8.27766]
[1776930145277,44.9,78128.07,80.0,0.07578,5e-05,8.27685]
[1776930147935,44.9,78128.36,80.0,0.07579,5e-05,8.27825]
[1776930152985,44.9,78137.62,80.0,0.07626,6e-05,8.317]
[1776930158021,44.9,78137.84,80.0,0.07627,6e-05,8.31781]
[1776930163056,44.9,78138.29,80.0,0.0763,6e-05,8.31974]
[1776930168090,44.9,78133.48,80.0,0.07603,5e-05,8.29714]
[1776930171994,44.9,78140.01,80.0,0.07639,6e-05,8.32757]
[1776930172011,44.9,78140.01,80.0,0.07639,6e-05,8.32757]
[1776930172119,44.9,78140.7,80.0,0.07643,6e-05,8.33074]
[1776930172735,44.9,78140.7,80.0,0.07643,6e-05,8.33074]
[1776930174056,44.9,78144.03,80.0,0.07661,6e-05,8.34662]
[1776930179168,44.9,78147.19,80.0,0.07681,6e-05,8.36285]
[1776930182153,44.91,78153.44,80.0,0.07716,6e-05,8.39258]
[1776930185600,44.91,78153.36,80.0,0.07716,6e-05,8.39291]
[1776930191252,44.91,78153.35,80.0,0.07717,6e-05,8.39391]
[1776930197294,44.91,78154.61,80.0,0.07726,6e-05,8.40082]
[1776930199176,44.91,78154.61,80.0,0.07726,6e-05,8.40082]
[1776930207364,44.92,78157.76,80.0,0.07745,6e-05,8.41712]
[1776930210385,44.92,78170.57,80.0,0.07817,6e-05,8.47785]
[1776930215420,44.92,78162.36,80.0,0.07768,6e-05,8.43502]
[1776930220455,44.92,78163.15,80.0,0.07773,6e-05,8.43927]
[1776930225489,44.92,78158.1,80.0,0.07745,6e-05,8.41617]
[1776930230524,44.92,78154.02,80.0,0.07724,6e-05,8.39782]
[1776930235566,44.93,78153.85,80.0,0.07724,6e-05,8.39789]
[1776930240671,44.93,78147.6,80.0,0.0769,6e-05,8.36931]
[1776930245622,44.93,78144.18,80.0,0.07673,6e-05,8.35446]
[1776930250324,44.93,78141.78,80.0,0.07661,6e-05,8.34448]
[1776930250396,44.93,78141.78,80.0,0.07661,6e-05,8.34448]
[1776930252326,44.94,78131.33,80.0,0.07604,5e-05,8.29617]
[1776930252658,44.94,78131.33,80.0,0.07604,5e-05,8.29617]
[1776930252728,44.94,78130.71,80.0,0.07601,5e-05,8.29389]
[1776930254318,44.94,78132.27,80.0,0.0761,5e-05,8.30117]
[1776930254699,44.94,78131.98,80.0,0.07608,5e-05,8.2998]
[1776930260741,44.94,78132.69,80.0,0.07615,5e-05,8.30528]
[1776930265776,44.95,78132.34,80.0,0.07615,5e-05,8.30513]
[1776930270811,44.95,78132.81,80.0,0.07619,5e-05,8.30877]
[1776930276854,44.95,78131.38,80.0,0.0761,5e-05,8.29942]
[1776930281889,44.96,78133.17,80.0,0.07621,5e-05,8.30917]
[1776930286923,44.96,78130.5,80.0,0.07608,5e-05,8.29813]
[1776930291959,44.97,78130.89,80.0,0.07612,5e-05,8.30137]
[1776930296994,44.97,78132.39,80.0,0.07622,5e-05,8.30978]
[1776930302038,44.97,78141.96,80.0,0.07676,6e-05,8.35584]
[1776930302626,44.97,78141.96,80.0,0.07676,6e-05,8.35584]
[1776930308081,44.97,78155.57,80.0,0.07753,6e-05,8.42048]
[1776930313117,44.98,78148.55,80.0,0.07715,6e-05,8.38819]
[1776930318152,44.98,78145.17,80.0,0.07697,6e-05,8.37319]
[1776930323187,44.98,78142.25,80.0,0.07682,6e-05,8.36054]
[1776930328222,44.98,78140.41,80.0,0.07673,6e-05,8.35301]
[1776930330436,44.99,78139.97,80.0,0.07671,6e-05,8.3514]
[1776930336278,44.99,78141.53,80.0,0.07678,6e-05,8.35561]
[1776930341314,44.99,78140.74,80.0,0.07675,6e-05,8.35302]
[1776930346349,44.99,78140.99,80.0,0.07677,6e-05,8.35529]
[1776930351384,45.0,78141.71,80.0,0.07683,6e-05,8.35975]
[1776930356421,45.0,78141.59,80.0,0.07683,6e-05,8.36024]
[1776930359691,45.0,78141.73,80.0,0.07685,6e-05,8.36131]
[1776930361720,45.0,78132.92,80.0,0.07637,6e-05,8.32056]
[1776930365144,45.0,78120.55,80.0,0.0757,5e-05,8.26384]
[1776930370714,45.01,78122.02,80.0,0.0758,5e-05,8.27274]
[1776930371217,45.01,78122.02,80.0,0.0758,5e-05,8.27274]
[1776930371223,45.01,78122.27,80.0,0.07583,5e-05,8.27458]
[1776930372365,45.01,78108.55,80.0,0.07508,5e-05,8.21097]
[1776930377996,45.01,78108.4,80.0,0.07507,5e-05,8.21063]
[1776930378329,45.01,78108.4,80.0,0.07507,5e-05,8.21063]
[1776930378338,45.01,78108.24,80.0,0.07507,5e-05,8.21006]
[1776930378445,45.01,78108.24,80.0,0.07507,5e-05,8.21006]
[1776930378577,45.01,78107.18,80.0,0.07501,5e-05,8.20515]
[1776930380459,45.01,78105.46,80.0,0.07492,5e-05,8.19727]
[1776930380899,45.01,78105.46,80.0,0.07492,5e-05,8.19727]
[1776930381679,45.01,78102.4,80.0,0.07476,5e-05,8.18334]
[1776930382413,45.01,78102.4,80.0,0.07476,5e-05,8.18334]
[1776930382625,45.01,78095.92,80.0,0.07441,5e-05,8.15356]
[1776930382769,45.01,78095.92,80.0,0.07441,5e-05,8.15356]
[1776930383418,45.01,78095.92,80.0,0.07441,5e-05,8.15356]
[1776930388647,45.02,78084.65,80.0,0.07382,5e-05,8.10307]
[1776930392419,45.02,78084.3,80.0,0.07381,5e-05,8.10195]
[1776930397710,45.02,78078.67,80.0,0.07349,5e-05,8.07348]
[1776930401876,45.03,78078.57,80.0,0.07349,5e-05,8.07359]
[1776930403574,45.03,78090.54,80.0,0.07414,5e-05,8.1295]
[1776930408798,45.03,78097.45,80.0,0.07453,5e-05,8.16233]
[1776930409339,45.03,78097.45,80.0,0.07453,5e-05,8.16233]
[1776930409411,45.03,78097.04,80.0,0.07451,5e-05,8.16073]
[1776930410053,45.03,78097.04,80.0,0.07451,5e-05,8.16073]
[1776930415837,45.04,78107.08,80.0,0.07508,5e-05,8.20979]
[1776930420873,45.04,78108.4,80.0,0.07518,5e-05,8.21794]
[1776930421759,45.04,78108.4,80.0,0.07518,5e-05,8.21794]
[1776930427922,45.05,78109.81,80.0,0.07529,5e-05,8.22756]
[1776930429320,45.05,78109.81,80.0,0.07529,5e-05,8.22756]
[1776930433586,45.06,78112.46,80.0,0.07546,5e-05,8.24157]
[1776930439294,45.06,78112.64,80.0,0.07549,5e-05,8.24421]
[1776930440717,45.06,78106.64,80.0,0.07517,5e-05,8.2171]
[1776930446376,45.07,78107.29,80.0,0.07523,5e-05,8.22208]
[1776930446482,45.07,78107.29,80.0,0.07523,5e-05,8.22208]
[1776930447254,45.07,78096.43,80.0,0.07465,5e-05,8.17228]
[1776930449653,45.07,78090.36,80.0,0.07432,5e-05,8.14454]
[1776930449702,45.07,78090.36,80.0,0.07432,5e-05,8.14454]
[1776930455111,45.07,78083.28,80.0,0.07392,5e-05,8.10876]
[1776930460147,45.07,78083.94,80.0,0.07397,5e-05,8.11284]
[1776930460633,45.07,78083.94,80.0,0.07397,5e-05,8.11284]
[1776930461202,45.07,78083.94,80.0,0.07397,5e-05,8.11284]
[1776930462604,45.08,78083.55,80.0,0.07395,5e-05,8.11145]
[1776930468202,45.08,78074.33,80.0,0.07348,5e-05,8.07059]
[1776930473237,45.08,78067.75,80.0,0.07314,5e-05,8.04189]
[1776930478271,45.09,78064.96,80.0,0.07302,5e-05,8.03075]
[1776930483307,45.09,78064.71,80.0,0.07302,5e-05,8.03129]
[1776930486319,45.09,78061.36,80.0,0.07285,5e-05,8.01668]
[1776930491363,45.1,78051.15,80.0,0.07234,5e-05,7.9725]
[1776930493392,45.1,78049.81,80.0,0.07228,5e-05,7.96682]
[1776930497024,45.11,78046.33,80.0,0.07211,5e-05,7.95272]
[1776930502442,45.11,78048.85,80.0,0.07228,5e-05,7.96701]
[1776930507476,45.12,78049.17,80.0,0.07232,5e-05,7.97056]
[1776930511505,45.12,78061.46,80.0,0.07295,5e-05,8.02379]
[1776930513772,45.12,78066.25,80.0,0.07322,5e-05,8.04634]
[1776930513838,45.12,78066.25,80.0,0.07322,5e-05,8.04634]
[1776930513893,45.12,78066.25,80.0,0.07322,5e-05,8.04634]
[1776930514662,45.13,78066.5,80.0,0.07323,5e-05,8.04777]
[1776930515458,45.13,78066.5,80.0,0.07323,5e-05,8.04777]
[1776930516097,45.13,78070.53,80.0,0.07345,5e-05,8.06652]
[1776930517014,45.13,78074.34,80.0,0.07366,5e-05,8.08425]
[1776930517246,45.13,78074.34,80.0,0.07366,5e-05,8.08425]
[1776930517547,45.13,78089.11,80.0,0.07445,5e-05,8.15239]
[1776930518723,45.13,78092.13,80.0,0.07462,5e-05,8.16644]
[1776930519449,45.13,78092.13,80.0,0.07462,5e-05,8.16644]
[1776930519561,45.13,78096.25,80.0,0.07484,5e-05,8.1859]
[1776930524596,45.13,78106.61,80.0,0.07543,5e-05,8.23562]
[1776930527618,45.14,78119.7,80.0,0.07615,5e-05,8.29734]
[1776930530208,45.14,78123.42,80.0,0.07636,5e-05,8.3149]
[1776930535674,45.14,78114.72,80.0,0.07591,5e-05,8.27632]
[1776930540770,45.14,78108.14,80.0,0.07556,5e-05,8.24703]
[1776930546752,45.15,78105.38,80.0,0.07544,5e-05,8.23666]
[1776930551787,45.16,78105.32,80.0,0.07546,5e-05,8.23812]
[1776930556822,45.16,78109.62,80.0,0.07571,5e-05,8.25965]
[1776930561857,45.16,78111.55,80.0,0.07584,5e-05,8.27007]
[1776930566892,45.17,78107.85,80.0,0.07565,5e-05,8.25439]
[1776930571927,45.17,78106.64,80.0,0.07557,5e-05,8.24586]
[1776930573617,45.17,78106.64,80.0,0.07557,5e-05,8.24586]
[1776930574236,45.17,78106.38,80.0,0.07556,5e-05,8.24496]
[1776930574299,45.17,78106.4,80.0,0.07556,5e-05,8.24533]
[1776930574880,45.17,78106.4,80.0,0.07556,5e-05,8.24533]
[1776930574999,45.17,78106.4,80.0,0.07556,5e-05,8.24533]
[1776930581164,45.17,78099.0,80.0,0.07516,5e-05,8.21112]
[1776930584194,45.17,78100.4,80.0,0.07524,5e-05,8.21763]
[1776930590055,45.17,78096.2,80.0,0.07501,5e-05,8.19824]
[1776930591969,45.17,78104.83,80.0,0.07548,5e-05,8.23815]
[1776930596451,45.17,78114.34,80.0,0.076,5e-05,8.28212]
[1776930596478,45.17,78124.85,80.0,0.07657,5e-05,8.33078]
[1776930597106,45.17,78139.06,80.0,0.07735,6e-05,8.39723]
[1776930598365,45.17,78139.06,80.0,0.07735,6e-05,8.39723]
[1776930598865,45.17,78140.26,80.0,0.07742,6e-05,8.40291]
[1776930600399,45.17,78140.57,80.0,0.07744,6e-05,8.40442]
[1776930600498,45.17,78142.32,80.0,0.07754,6e-05,8.41267]
[1776930601002,45.17,78142.32,80.0,0.07754,6e-05,8.41267]
[1776930606168,45.17,78156.33,80.0,0.07829,6e-05,8.47631]
[1776930609614,45.17,78158.33,80.0,0.0784,6e-05,8.48495]
[1776930610661,45.16,78171.0,80.0,0.0791,6e-05,8.54375]
[1776930612262,45.16,78172.38,80.0,0.07917,6e-05,8.54979]
[1776930614225,45.16,78158.86,80.0,0.0784,6e-05,8.48519]
[1776930619260,45.15,78154.89,80.0,0.07815,6e-05,8.46435]
[1776930624295,45.15,78156.48,80.0,0.07822,6e-05,8.47014]
[1776930626038,45.15,78156.27,80.0,0.0782,6e-05,8.46882]
[1776930627475,45.15,78146.73,80.0,0.07767,6e-05,8.42376]
[1776930628322,45.15,78141.91,80.0,0.0774,6e-05,8.40094]
[1776930629049,45.15,78140.5,80.0,0.07732,6e-05,8.39412]
[1776930629079,45.15,78140.5,80.0,0.07732,6e-05,8.39412]
[1776930631276,45.15,78143.88,80.0,0.0775,6e-05,8.40948]
[1776930631339,45.15,78143.88,80.0,0.0775,6e-05,8.40948]
[1776930631393,45.15,78143.88,80.0,0.0775,6e-05,8.40948]
[1776930631495,45.15,78144.41,80.0,0.07749,6e-05,8.40725]
[1776930633397,45.14,78141.75,80.0,0.07733,6e-05,8.39422]
[1776930635409,45.14,78141.18,80.0,0.07729,6e-05,8.3904]
[1776930635414,45.14,78141.18,80.0,0.07729,6e-05,8.3904]
[1776930635494,45.14,78141.33,80.0,0.07729,6e-05,8.39053]
[1776930636835,45.14,78140.04,80.0,0.07721,6e-05,8.38429]
[1776930637499,45.14,78137.66,80.0,0.07708,6e-05,8.3726]
[1776930643430,45.13,78130.54,80.0,0.07664,6e-05,8.33612]
[1776930648465,45.12,78134.14,80.0,0.07681,6e-05,8.35044]
[1776930653499,45.12,78134.4,80.0,0.0768,6e-05,8.34911]
[1776930658535,45.11,78138.73,80.0,0.077,6e-05,8.36677]
[1776930663570,45.1,78140.48,80.0,0.07707,6e-05,8.37223]
[1776930669611,45.07,78140.79,80.0,0.07693,6e-05,8.36096]
[1776930674649,45.01,78132.64,80.0,0.07618,5e-05,8.29822]
[1776930679697,44.98,78117.29,80.0,0.07523,5e-05,8.21745]
[1776930684732,44.98,78095.71,80.0,0.07405,5e-05,8.11629]
[1776930689767,44.98,78096.59,80.0,0.07409,5e-05,8.11971]
[1776930694802,44.97,78095.18,80.0,0.07397,5e-05,8.10821]
[1776930699837,44.97,78090.54,80.0,0.07371,5e-05,8.08637]
[1776930704872,44.97,78091.29,80.0,0.07375,5e-05,8.08936]
[1776930709951,44.97,78091.22,80.0,0.07374,5e-05,8.08865]
[1776930712337,44.97,78091.5,78.9,0.07375,5e-05,8.08974]
[1776930713316,44.97,78060.83,78.9,0.07213,5e-05,7.95006]
[1776930718457,44.97,78059.73,78.9,0.07208,5e-05,7.94543]
[1776930724019,44.98,78059.76,78.9,0.07209,5e-05,7.9464]
[1776930729054,44.98,78059.43,78.9,0.07208,5e-05,7.94549]
[1776930734089,44.98,78067.91,78.9,0.07253,5e-05,7.98472]
[1776930739124,44.98,78076.05,78.9,0.07296,5e-05,8.02201]
[1776930744161,44.98,78075.32,78.9,0.07293,5e-05,8.01868]
[1776930749196,44.98,78076.61,78.9,0.07299,5e-05,8.02465]
[1776930751213,44.98,78063.74,78.9,0.07228,5e-05,7.9614]
[1776930756247,44.98,78064.38,78.9,0.07232,5e-05,7.96477]
[1776930761281,44.98,78064.5,78.9,0.07233,5e-05,7.96585]
[1776930763812,44.98,78064.46,78.9,0.07233,5e-05,7.96588]
[1776930764613,44.98,78043.0,78.9,0.0712,5e-05,7.86843]
[1776930764993,44.98,78043.0,78.9,0.0712,5e-05,7.86843]
[1776930769480,44.99,78042.47,78.9,0.07119,5e-05,7.86708]
[1776930769923,44.99,78042.47,78.9,0.07119,5e-05,7.86708]
[1776930771862,44.99,78033.17,78.6,0.07071,5e-05,7.8252]
[1776930772359,44.99,78018.56,78.6,0.06996,5e-05,7.76016]
[1776930777394,45.0,78018.1,78.6,0.07,5e-05,7.76373]
[1776930782429,45.01,78021.31,78.6,0.07019,5e-05,7.78026]
[1776930787701,45.02,78021.04,78.6,0.07024,5e-05,7.78397]
[1776930787827,45.02,78021.04,78.6,0.07024,5e-05,7.78397]
[1776930789179,45.02,78021.17,78.6,0.07025,5e-05,7.78529]
[1776930794513,45.03,78026.64,78.6,0.07056,5e-05,7.81205]
[1776930799711,45.03,78026.69,78.6,0.07058,5e-05,7.81353]
[1776930805150,45.04,78027.61,78.6,0.07065,5e-05,7.81951]
[1776930807818,45.04,78027.57,78.6,0.07065,5e-05,7.81991]
[1776930808340,45.04,78027.62,78.6,0.07066,5e-05,7.82043]
[1776930814172,45.04,78027.3,78.6,0.07062,5e-05,7.81637]
[1776930815663,45.04,78026.48,78.6,0.07059,5e-05,7.81296]
[1776930821798,45.05,78021.88,78.6,0.07037,5e-05,7.79413]
[1776930827745,45.05,78028.27,78.6,0.07073,5e-05,7.82504]
[1776930832780,45.06,78028.3,78.6,0.07074,5e-05,7.82655]
[1776930837815,45.06,78029.28,78.6,0.07081,5e-05,7.83231]
[1776930842850,45.07,78029.31,78.6,0.07083,5e-05,7.83387]
[1776930843152,45.07,78029.31,78.6,0.07083,5e-05,7.83387]
[1776930846314,45.07,78012.95,78.6,0.06999,5e-05,7.76092]
[1776930853173,45.07,78017.85,78.6,0.07027,5e-05,7.78552]
[1776930859969,45.08,78025.24,78.6,0.07068,5e-05,7.82107]
[1776930866025,45.08,78027.06,78.6,0.0708,5e-05,7.83103]
[1776930871060,45.09,78023.52,78.6,0.07059,5e-05,7.81212]
[1776930875088,45.09,78035.27,78.6,0.07122,5e-05,7.86641]
[1776930880122,45.09,78034.77,78.6,0.07121,5e-05,7.86537]
[1776930885274,45.1,78037.03,78.6,0.07134,5e-05,7.87656]
[1776930890393,45.1,78030.51,78.6,0.07101,5e-05,7.84844]
[1776930896766,45.1,78021.05,78.6,0.07054,5e-05,7.80718]
[1776930902278,45.11,78035.81,78.6,0.07133,5e-05,7.87594]
[1776930907313,45.11,78039.23,78.6,0.07152,5e-05,7.89243]
[1776930912348,45.11,78042.24,78.6,0.07169,5e-05,7.90697]
[1776930915720,45.12,78045.11,78.6,0.07184,5e-05,7.9203]
[1776930915752,45.12,78056.48,78.6,0.07245,5e-05,7.97227]
[1776930916284,45.12,78056.48,78.6,0.07245,5e-05,7.97227]
[1776930916625,45.12,78056.48,78.6,0.07245,5e-05,7.97227]
[1776930918204,45.12,78057.43,78.6,0.0725,5e-05,7.97664]
[1776930920384,45.12,78060.67,78.6,0.07267,5e-05,7.99149]
[1776930926283,45.12,78063.81,78.6,0.07284,5e-05,8.0059]
[1776930926663,45.12,78063.81,78.6,0.07284,5e-05,8.0059]
[1776930927398,45.12,78063.82,78.6,0.07284,5e-05,8.00593]
[1776930933577,45.12,78063.55,78.6,0.07279,5e-05,8.00033]
[1776930934069,45.12,78063.55,78.6,0.07279,5e-05,8.00033]
[1776930934975,45.12,78063.6,78.6,0.07279,5e-05,8.00057]
[1776930935948,45.12,78064.17,78.6,0.07282,5e-05,8.00318]
[1776930937463,45.12,78064.21,78.6,0.07282,5e-05,8.00338]
[1776930942557,45.12,78064.18,78.6,0.07282,5e-05,8.00334]
[1776930947593,45.12,78065.43,78.6,0.07289,5e-05,8.00913]
[1776930952846,45.12,78065.14,78.6,0.07288,5e-05,8.00788]
[1776930961691,45.12,78065.59,78.6,0.0729,5e-05,8.01015]
[1776930966726,45.12,78065.29,78.6,0.07289,5e-05,8.0089]
[1776930969931,45.12,78062.11,78.6,0.07272,5e-05,7.99447]
[1776930975789,45.12,78058.74,78.6,0.07255,5e-05,7.97956]
[1776930980824,45.12,78049.75,78.6,0.07208,5e-05,7.93905]
[1776930986050,45.12,78048.33,78.6,0.07201,5e-05,7.93314]
[1776930991901,45.12,78056.13,78.6,0.07239,5e-05,7.96509]
[1776930996936,45.13,78056.63,78.6,0.07243,5e-05,7.96788]
[1776931001971,45.13,78060.65,78.6,0.07265,5e-05,7.98671]
[1776931007006,45.13,78060.92,78.6,0.07267,5e-05,7.98836]
[1776931012040,45.13,78060.2,78.6,0.07263,5e-05,7.98542]
[1776931017110,45.13,78059.84,78.6,0.07262,5e-05,7.98404]
[1776931023117,45.13,78055.57,78.6,0.0724,5e-05,7.96511]
[1776931028153,45.13,78044.86,78.6,0.07184,5e-05,7.91708]
[1776931033188,45.13,78045.33,78.6,0.07187,5e-05,7.91995]
[1776931038254,45.14,78042.69,78.6,0.07174,5e-05,7.90854]
[1776931038671,45.14,78027.12,78.6,0.07093,5e-05,7.83849]
[1776931044282,45.14,78030.39,78.6,0.07112,5e-05,7.8545]
[1776931049318,45.14,78039.27,78.6,0.07159,5e-05,7.89577]
[1776931054354,45.15,78046.66,78.6,0.07196,5e-05,7.92574]
[1776931059388,45.15,78045.31,78.6,0.07189,5e-05,7.9203]
[1776931064423,45.15,78045.9,78.6,0.07193,5e-05,7.92371]
[1776931070464,45.15,78047.75,78.6,0.07204,5e-05,7.93296]
[1776931075500,45.15,78047.89,78.6,0.07206,5e-05,7.93429]
[1776931080535,45.16,78047.89,78.6,0.07206,5e-05,7.93498]
[1776931085570,45.16,78048.09,78.6,0.07208,5e-05,7.93659]
[1776931090668,45.16,78038.03,78.6,0.07156,5e-05,7.8917]
[1776931096647,45.16,78036.38,78.6,0.07149,5e-05,7.8855]
[1776931101718,45.16,78037.31,78.6,0.07155,5e-05,7.89058]
[1776931107723,45.17,78035.58,78.6,0.07148,5e-05,7.88445]
[1776931112760,45.17,78035.97,78.6,0.07148,5e-05,7.88294]
[1776931117795,45.17,78040.6,78.6,0.07173,5e-05,7.90498]
[1776931123838,45.18,78045.21,78.6,0.07199,5e-05,7.92685]
[1776931128873,45.18,78046.1,78.6,0.07204,5e-05,7.93164]
[1776931133908,45.18,78048.78,78.6,0.07219,5e-05,7.94446]
[1776931138943,45.18,78046.87,78.6,0.0721,5e-05,7.93638]
[1776931145155,45.18,78049.61,78.6,0.07225,5e-05,7.94933]
[1776931151028,45.19,78059.07,78.6,0.07276,5e-05,7.99308]
[1776931152154,45.19,78047.94,78.6,0.07217,5e-05,7.94247]
[1776931158077,45.19,78047.53,78.6,0.07216,5e-05,7.9414]
[1776931163112,45.19,78048.76,78.6,0.07223,5e-05,7.94759]
[1776931168148,45.19,78050.0,78.6,0.0723,5e-05,7.95378]
[1776931173183,45.19,78049.41,78.6,0.07224,5e-05,7.94723]
[1776931178218,45.19,78051.98,78.6,0.07238,5e-05,7.95947]
[1776931183253,45.19,78058.93,78.6,0.07275,5e-05,7.99142]
[1776931188288,45.19,78060.2,78.6,0.07282,5e-05,7.99748]
[1776931192636,45.2,78064.9,78.6,0.07308,5e-05,8.01907]
[1776931195675,45.2,78076.17,78.6,0.07368,5e-05,8.07059]
[1776931196485,45.2,78076.72,78.6,0.0737,5e-05,8.07303]
[1776931197350,45.2,78076.75,78.6,0.07371,5e-05,8.07345]
[1776931198085,45.2,78076.75,78.6,0.07371,5e-05,8.07345]
[1776931200613,45.2,78080.69,78.6,0.07393,5e-05,8.09234]
[1776931200060,45.2,78080.69,78.6,0.07393,5e-05,8.09234]
[1776931210551,45.2,78080.69,78.6,0.07393,5e-05,8.09234]
[1776931210562,45.2,78068.61,78.6,0.07328,5e-05,8.03703]
[1776931212930,45.2,78069.09,78.6,0.07331,5e-05,8.03923]
[1776931213361,45.2,78066.46,78.6,0.07317,5e-05,8.02721]
[1776931213593,45.2,78066.46,78.6,0.07317,5e-05,8.02721]
[1776931213718,45.2,78065.79,78.6,0.07313,5e-05,8.02415]
[1776931214618,45.2,78065.79,78.6,0.07313,5e-05,8.02415]
[1776931214635,45.2,78065.79,78.6,0.07313,5e-05,8.02415]
[1776931215398,45.2,78065.79,78.6,0.07313,5e-05,8.02415]
[1776931214696,45.2,78064.33,78.6,0.07306,5e-05,8.01749]
[1776931216104,45.2,78059.35,78.6,0.07279,5e-05,7.99477]
[1776931220366,45.2,78062.75,78.6,0.07297,5e-05,8.01028]
[1776931220776,45.2,78062.32,78.6,0.07295,5e-05,8.00831]
[1776931221154,45.2,78062.65,78.6,0.07297,5e-05,8.00982]
[1776931222024,45.2,78062.65,78.6,0.07297,5e-05,8.00982]
[1776931226104,45.2,78063.58,78.6,0.07302,5e-05,8.01406]
[1776931231637,45.2,78061.52,78.6,0.07287,5e-05,8.00027]
[1776931236675,45.2,78061.23,78.6,0.07286,5e-05,7.99895]
[1776931241712,45.2,78061.55,78.6,0.07287,5e-05,8.00041]
[1776931246747,45.2,78071.75,78.6,0.07342,5e-05,8.04698]
[1776931251782,45.2,78072.25,78.6,0.07344,5e-05,8.04927]
[1776931254679,45.2,78072.92,78.6,0.07348,5e-05,8.05233]
[1776931259839,45.2,78076.16,78.6,0.07365,5e-05,8.06716]
[1776931262860,45.2,78049.61,78.6,0.07224,5e-05,7.94606]
[1776931265610,45.2,78050.4,78.6,0.07228,5e-05,7.94965]
[1776931267864,45.2,78049.29,78.6,0.07223,5e-05,7.94461]
[1776931269500,45.2,78049.08,78.6,0.07221,5e-05,7.94366]
[1776931269909,45.2,78049.7,78.6,0.07225,5e-05,7.94647]
[1776931275344,45.2,78048.88,78.6,0.07223,5e-05,7.94499]
[1776931280364,45.21,78049.33,78.6,0.07229,5e-05,7.94978]
[1776931285501,45.22,78049.67,78.6,0.07234,5e-05,7.95461]
[1776931291058,45.23,78061.77,78.6,0.07298,5e-05,8.00828]
[1776931296092,45.23,78055.4,78.6,0.07267,5e-05,7.98163]
[1776931301128,45.24,78049.98,78.6,0.07242,5e-05,7.95962]
[1776931306163,45.25,78050.26,78.6,0.07247,5e-05,7.96355]
[1776931311198,45.25,78045.77,78.6,0.07226,5e-05,7.94588]
[1776931316233,45.26,78043.1,78.6,0.07215,5e-05,7.9365]
[1776931321268,45.27,78042.5,78.6,0.07215,5e-05,7.93655]
[1776931326303,45.28,78039.11,78.6,0.07202,5e-05,7.92462]
[1776931331338,45.29,78042.33,78.6,0.07222,5e-05,7.94196]
[1776931336509,45.29,78041.2,78.6,0.07218,5e-05,7.93849]
[1776931341922,45.3,78041.53,78.6,0.07223,5e-05,7.94322]
[1776931347450,45.31,78041.77,78.6,0.07229,5e-05,7.94801]
[1776931348652,45.31,78042.11,78.6,0.07232,5e-05,7.95007]
[1776931349316,45.31,78042.11,78.6,0.07232,5e-05,7.95007]
[1776931349320,45.31,78042.11,78.6,0.07232,5e-05,7.95007]
[1776931349467,45.31,78022.28,78.6,0.07128,5e-05,7.86094]
[1776931354499,45.32,78031.73,78.6,0.07178,5e-05,7.9024]
[1776931357186,45.32,78030.31,78.6,0.07172,5e-05,7.89712]
[1776931362564,45.33,78025.99,78.6,0.07153,5e-05,7.88104]
[1776931367355,45.34,78026.6,78.6,0.07159,5e-05,7.88553]
[1776931372634,45.35,78019.71,78.6,0.07128,5e-05,7.85872]
[1776931377669,45.35,78020.06,78.6,0.07133,5e-05,7.86333]
[1776931381707,45.36,78027.99,78.6,0.07177,5e-05,7.90088]
[1776931387739,45.37,78036.03,78.6,0.07223,5e-05,7.94057]
[1776931389916,45.37,78037.05,78.6,0.07229,5e-05,7.94566]
[1776931390377,45.37,78037.99,78.6,0.07234,5e-05,7.95047]
[1776931395800,45.37,78036.59,78.6,0.07227,5e-05,7.94464]
[1776931400835,45.37,78037.11,78.6,0.07231,5e-05,7.94747]
[1776931405870,45.37,78036.58,78.6,0.07228,5e-05,7.94551]
[1776931409898,45.37,78051.49,78.6,0.07307,5e-05,8.01347]
[1776931414977,45.37,78052.86,78.6,0.07311,5e-05,8.01524]
[1776931417611,45.37,78058.74,78.6,0.07342,5e-05,8.04199]
[1776931427018,45.37,78043.38,78.6,0.07261,5e-05,7.97184]
[1776931432053,45.37,78045.87,78.6,0.07274,5e-05,7.98347]
[1776931437392,45.38,78047.8,78.6,0.07284,5e-05,7.99242]
[1776931443129,45.38,78048.11,78.6,0.07286,5e-05,7.99409]
[1776931448284,45.38,78043.56,78.6,0.07263,5e-05,7.97359]
[1776931453861,45.38,78030.97,78.6,0.07197,5e-05,7.91735]
[1776931459242,45.38,78027.12,78.6,0.07178,5e-05,7.90102]
[1776931464277,45.38,78027.88,78.6,0.07184,5e-05,7.90538]
[1776931469312,45.39,78027.25,78.6,0.07181,5e-05,7.90346]
[1776931474347,45.39,78025.2,78.6,0.07168,5e-05,7.8908]
[1776931479382,45.39,78029.34,78.6,0.07191,5e-05,7.91058]
[1776931484417,45.39,78023.88,78.6,0.07164,5e-05,7.88686]
[1776931489478,45.4,78024.37,78.6,0.07168,5e-05,7.8903]
[1776931494487,45.4,78020.98,78.6,0.07151,5e-05,7.87583]
[1776931499522,45.4,78020.42,78.6,0.0715,5e-05,7.8746]
[1776931504558,45.41,78025.85,78.6,0.07179,5e-05,7.90013]
[1776931509593,45.41,78022.81,78.6,0.07166,5e-05,7.88905]
[1776931514627,45.41,78031.39,78.6,0.07212,5e-05,7.92867]
[1776931519663,45.42,78032.28,78.6,0.07218,5e-05,7.93321]
[1776931524698,45.42,78030.37,78.6,0.07208,5e-05,7.92522]
[1776931529735,45.42,78026.65,78.6,0.0719,5e-05,7.90913]
[1776931534775,45.43,78026.83,78.6,0.07191,5e-05,7.90923]
[1776931539809,45.45,78022.75,78.6,0.07179,5e-05,7.89862]
[1776931545851,45.48,78022.17,78.6,0.07188,5e-05,7.90574]
[1776931548444,45.48,78022.39,78.6,0.07191,5e-05,7.90825]
[1776931553907,45.49,78033.82,78.6,0.07256,5e-05,7.96445]
[1776931558989,45.49,78030.25,78.6,0.07239,5e-05,7.94926]
[1776931564985,45.5,78022.53,78.6,0.07199,5e-05,7.91518]
[1776931570020,45.5,78021.15,78.6,0.07193,5e-05,7.90964]
[1776931575055,45.5,78019.89,78.6,0.07187,5e-05,7.9047]
[1776931579471,45.5,78019.13,78.5,0.07183,5e-05,7.90172]
[1776931583570,45.5,78018.22,78.4,0.07179,5e-05,7.89825]
[1776931587687,45.5,78017.64,78.1,0.07177,5e-05,7.89627]
[1776931588070,45.5,78017.82,77.6,0.07179,5e-05,7.89739]
[1776931593183,45.51,78017.88,77.6,0.07176,5e-05,7.89413]
[1776931598218,45.51,78017.98,77.6,0.07178,5e-05,7.89532]
[1776931600018,45.51,78017.98,77.3,0.07178,5e-05,7.89532]
[1776931605267,45.51,78024.82,77.3,0.07214,5e-05,7.92702]
[1776931610414,45.51,78024.67,77.3,0.07214,5e-05,7.92676]
[1776931616349,45.51,78020.04,77.3,0.07191,5e-05,7.90677]
[1776931621384,45.52,78020.75,77.3,0.07196,5e-05,7.91066]
[1776931627426,45.52,78021.81,77.3,0.07202,5e-05,7.91625]
[1776931632461,45.52,78020.44,77.3,0.07196,5e-05,7.91072]
[1776931637495,45.52,78021.27,77.3,0.07201,5e-05,7.91511]
[1776931642531,45.52,78024.17,77.3,0.07217,5e-05,7.92877]
[1776931647566,45.53,78022.85,77.3,0.0721,5e-05,7.92338]
[1776931652601,45.53,78023.41,77.3,0.0721,5e-05,7.92211]
[1776931657636,45.53,78022.9,77.3,0.07209,5e-05,7.92053]
[1776931662670,45.53,78016.25,77.3,0.07175,5e-05,7.89131]
[1776931667705,45.53,78016.93,77.3,0.07179,5e-05,7.89518]
[1776931672741,45.53,78016.81,77.3,0.0718,5e-05,7.89539]
[1776931677776,45.54,78016.87,77.3,0.07181,5e-05,7.89637]
[1776931681804,45.54,78028.96,77.3,0.07245,5e-05,7.95136]
[1776931686839,45.54,78024.03,77.3,0.07219,5e-05,7.92947]
[1776931692881,45.54,78024.94,77.3,0.07224,5e-05,7.93409]
[1776931697916,45.54,78025.21,77.3,0.07226,5e-05,7.9357]
[1776931702951,45.54,78006.76,77.3,0.07131,5e-05,7.85318]
[1776931707986,45.57,78007.07,77.3,0.07144,5e-05,7.86441]
[1776931713119,45.57,78002.91,77.3,0.0712,5e-05,7.84231]
[1776931713527,45.57,78002.91,77.2,0.0712,5e-05,7.84231]
[1776931713590,45.57,78002.91,77.1,0.0712,5e-05,7.84231]
[1776931713669,45.57,78002.91,77.1,0.0712,5e-05,7.84231]
[1776931713701,45.57,78002.91,77.1,0.0712,5e-05,7.84231]
[1776931713779,45.57,78002.91,77.1,0.0712,5e-05,7.84231]
[1776931713827,45.57,78002.91,77.1,0.0712,5e-05,7.84231]
[1776931713886,45.57,78002.91,77.1,0.0712,5e-05,7.84231]
[1776931713900,45.57,77997.38,77.1,0.07091,5e-05,7.81756]
[1776931714025,45.57,77997.38,77.1,0.07091,5e-05,7.81756]
[1776931714589,45.57,77997.38,77.1,0.07091,5e-05,7.81756]
[1776931714815,45.57,77997.38,77.1,0.07091,5e-05,7.81756]
[1776931714856,45.57,77971.07,77.1,0.06957,5e-05,7.70063]
[1776931715436,45.57,77971.07,77.1,0.06957,5e-05,7.70063]
[1776931715486,45.57,77971.07,77.1,0.06957,5e-05,7.70063]
[1776931715495,45.57,77971.07,77.1,0.06957,5e-05,7.70063]
[1776931715502,45.57,77971.07,77.1,0.06957,5e-05,7.70063]
[1776931716167,45.57,77969.17,77.1,0.06946,5e-05,7.69143]
[1776931717179,45.57,77969.57,77.1,0.06947,5e-05,7.69243]
[1776931717296,45.57,77969.57,77.1,0.06947,5e-05,7.69243]
[1776931717362,45.57,77982.79,77.1,0.07014,5e-05,7.75039]
[1776931717969,45.57,77982.79,77.1,0.07014,5e-05,7.75039]
[1776931720028,45.56,77996.27,77.1,0.07082,5e-05,7.80948]
[1776931721799,45.56,78002.76,77.1,0.07115,5e-05,7.83794]
[1776931722811,45.56,78028.26,77.1,0.07246,5e-05,7.95128]
[1776931723456,45.56,78028.26,77.1,0.07246,5e-05,7.95128]
[1776931723729,45.56,78041.48,77.1,0.07315,5e-05,8.01027]
[1776931727358,45.55,78046.39,77.1,0.07338,5e-05,8.02979]
[1776931727422,45.55,78046.39,77.1,0.07338,5e-05,8.02979]
[1776931727917,45.55,78046.96,77.1,0.07339,5e-05,8.03144]
[1776931730832,45.54,78056.09,77.1,0.07387,5e-05,8.07187]
[1776931731392,45.54,78057.03,77.1,0.07391,5e-05,8.07557]
[1776931735867,45.53,78070.52,77.1,0.0746,5e-05,8.13439]
[1776931735968,45.53,78065.42,77.1,0.07432,5e-05,8.11041]
[1776931740594,45.52,78065.4,77.1,0.07427,5e-05,8.10653]
[1776931741016,45.52,78064.92,77.1,0.07423,5e-05,8.1033]
[1776931741429,45.52,78064.92,77.1,0.07423,5e-05,8.1033]
[1776931741692,45.52,78064.92,77.1,0.07423,5e-05,8.1033]
[1776931743257,45.51,78056.73,77.1,0.07377,5e-05,8.06394]
[1776931749520,45.5,78050.11,77.1,0.07335,5e-05,8.02815]
[1776931755330,45.48,78051.84,77.1,0.07337,5e-05,8.02955]
[1776931760364,45.47,78050.57,77.1,0.07324,5e-05,8.01924]
[1776931763387,45.47,78051.45,77.1,0.07327,5e-05,8.02143]
[1776931764448,45.46,78050.03,77.1,0.07318,5e-05,8.01407]
[1776931764454,45.46,78050.03,77.1,0.07318,5e-05,8.01407]
[1776931767266,45.46,78061.86,77.1,0.07378,5e-05,8.06516]
[1776931768470,45.45,78070.01,77.1,0.0742,5e-05,8.10137]
[1776931771094,45.45,78074.25,77.1,0.07439,5e-05,8.1176]
[1776931771097,45.45,78074.25,77.1,0.07439,5e-05,8.1176]
[1776931771442,45.44,78074.22,77.1,0.07434,5e-05,8.11198]
[1776931776476,45.43,78076.71,77.1,0.07444,5e-05,8.12026]
[1776931781738,45.43,78073.34,77.1,0.07423,5e-05,8.10236]
[1776931781740,45.43,78073.34,77.1,0.07423,5e-05,8.10236]
[1776931781746,45.43,78073.46,77.1,0.07423,5e-05,8.10231]
[1776931787554,45.41,78079.86,77.1,0.0745,5e-05,8.12541]
[1776931788804,45.41,78079.86,77.1,0.0745,5e-05,8.12541]
[1776931793916,45.4,78082.49,77.1,0.07457,5e-05,8.13222]
[1776931793951,45.4,78082.49,77.1,0.07457,5e-05,8.13222]
[1776931796621,45.39,78093.87,77.1,0.07514,5e-05,8.18018]
[1776931798353,45.38,78096.92,77.1,0.07529,5e-05,8.19309]
[1776931798635,45.38,78097.32,77.1,0.0753,5e-05,8.1938]
[1776931799157,45.38,78097.32,77.1,0.0753,5e-05,8.1938]
[1776931799645,45.38,78097.23,77.1,0.07528,5e-05,8.19267]
[1776931802010,45.37,78097.68,77.1,0.07529,5e-05,8.19362]
[1776931802887,45.37,78098.5,77.1,0.07533,5e-05,8.19627]
[1776931802950,45.37,78102.22,77.1,0.07551,5e-05,8.21228]
[1776931804506,45.37,78107.65,77.1,0.0758,5e-05,8.2366]
[1776931805905,45.36,78110.51,77.1,0.07595,5e-05,8.24905]
[1776931808710,45.36,78127.28,77.1,0.07683,6e-05,8.32343]
[1776931813744,45.34,78124.94,77.1,0.07664,5e-05,8.30805]
[1776931814475,45.34,78124.94,77.1,0.07664,5e-05,8.30805]
[1776931814838,45.34,78124.94,77.1,0.07664,5e-05,8.30805]
[1776931815043,45.34,78113.41,77.1,0.076,5e-05,8.25378]
[1776931815102,45.34,78113.41,77.1,0.076,5e-05,8.25378]
[1776931815309,45.34,78113.41,77.1,0.076,5e-05,8.25378]
[1776931815660,45.34,78113.41,77.1,0.076,5e-05,8.25378]
[1776931815804,45.34,78095.74,77.1,0.07503,5e-05,8.1715]
[1776931816564,45.34,78095.74,77.1,0.07503,5e-05,8.1715]
[1776931816663,45.34,78095.74,77.1,0.07503,5e-05,8.1715]
[1776931816923,45.34,78095.74,77.1,0.07503,5e-05,8.1715]
[1776931817013,45.34,78095.98,77.1,0.07504,5e-05,8.17194]
[1776931821398,45.33,78097.35,77.1,0.07506,5e-05,8.17393]
[1776931824485,45.32,78102.16,77.1,0.07528,5e-05,8.19282]
[1776931824487,45.32,78102.16,77.1,0.07528,5e-05,8.19282]
[1776931829857,45.3,78100.5,77.1,0.07511,5e-05,8.17866]
[1776931830204,45.3,78100.5,77.1,0.07511,5e-05,8.17866]
[1776931834648,45.29,78102.02,77.1,0.07511,5e-05,8.17698]
[1776931839430,45.28,78101.08,77.1,0.07499,5e-05,8.16748]
[1776931843732,45.27,78102.45,77.1,0.07502,5e-05,8.16967]
[1776931845541,45.26,78102.23,77.1,0.07498,5e-05,8.16663]
[1776931851011,45.24,78103.01,77.1,0.07495,5e-05,8.16422]
[1776931856046,45.23,78101.98,77.1,0.07483,5e-05,8.15448]
[1776931858291,45.23,78101.63,77.1,0.07479,5e-05,8.1509]
[1776931858303,45.23,78101.63,77.1,0.07479,5e-05,8.1509]
[1776931858307,45.23,78101.63,77.1,0.07479,5e-05,8.1509]
[1776931860641,45.22,78087.88,77.1,0.07403,5e-05,8.08575]
[1776931861141,45.22,78091.25,77.1,0.0742,5e-05,8.1003]
[1776931867123,45.2,78093.99,77.1,0.07427,5e-05,8.10671]
[1776931872744,45.19,78094.25,77.1,0.07424,5e-05,8.10432]
[1776931872765,45.19,78094.25,77.1,0.07424,5e-05,8.10432]
[1776931873228,45.19,78094.34,77.1,0.07424,5e-05,8.10384]
[1776931875571,45.19,78095.19,77.1,0.07426,5e-05,8.10597]
[1776931875817,45.19,78095.19,77.1,0.07426,5e-05,8.10597]
[1776931875830,45.19,78095.19,77.1,0.07426,5e-05,8.10597]
[1776931876186,45.18,78078.41,77.1,0.07335,5e-05,8.02816]
[1776931878349,45.18,78080.6,77.1,0.07345,5e-05,8.03652]
[1776931878794,45.18,78080.6,77.1,0.07345,5e-05,8.03652]
[1776931884242,45.17,78080.63,77.1,0.07338,5e-05,8.03121]
[1776931889277,45.16,78082.7,77.1,0.07345,5e-05,8.03683]
[1776931894312,45.15,78089.93,77.1,0.07375,5e-05,8.06156]
[1776931899346,45.13,78091.85,77.1,0.07381,5e-05,8.06625]
[1776931900203,45.13,78091.85,77.1,0.07381,5e-05,8.06625]
[1776931905395,45.12,78092.21,77.1,0.07376,5e-05,8.06284]
[1776931910430,45.11,78094.57,77.1,0.07384,5e-05,8.06952]
[1776931914516,45.1,78092.72,77.1,0.07371,5e-05,8.05853]
[1776931920501,45.09,78093.17,77.1,0.07367,5e-05,8.05487]
[1776931922428,45.09,78093.17,77.1,0.07366,5e-05,8.05405]
[1776931927550,45.07,78100.69,77.1,0.074,5e-05,8.08355]
[1776931932585,45.06,78101.06,77.1,0.07397,5e-05,8.08096]
[1776931934180,45.06,78101.06,77.1,0.07397,5e-05,8.08096]
[1776931935547,45.06,78103.83,77.1,0.0741,5e-05,8.09197]
[1776931937209,45.06,78103.68,77.1,0.07408,5e-05,8.0904]
[1776931939157,45.05,78103.88,77.1,0.07407,5e-05,8.08957]
[1776931941367,45.04,78111.6,77.1,0.07446,5e-05,8.12249]
[1776931941454,45.04,78111.6,77.1,0.07446,5e-05,8.12249]
[1776931943079,45.04,78112.01,77.1,0.07447,5e-05,8.12345]
[1776931943087,45.04,78110.6,77.1,0.07438,5e-05,8.11601]
[1776931947634,45.03,78111.95,77.1,0.07442,5e-05,8.11983]
[1776931948205,45.03,78123.7,77.1,0.07505,5e-05,8.17306]
[1776931953732,45.02,78126.33,77.1,0.07512,5e-05,8.17774]
[1776931956685,45.02,78131.76,77.1,0.0754,5e-05,8.20172]
[1776931961789,45.01,78129.59,77.1,0.07524,5e-05,8.1879]
[1776931965460,45.0,78134.07,77.1,0.07546,5e-05,8.20688]
[1776931970216,45.0,78141.47,77.1,0.07583,5e-05,8.23865]
[1776931970826,45.0,78142.06,77.1,0.07586,5e-05,8.24072]
[1776931974939,44.99,78145.04,77.1,0.07599,6e-05,8.25185]
[1776931977345,44.98,78148.68,77.1,0.07616,6e-05,8.26669]
[1776931978327,44.98,78149.2,77.1,0.07618,6e-05,8.26839]
[1776931980293,44.98,78156.52,77.1,0.07657,6e-05,8.30111]
[1776931981056,44.98,78156.52,77.1,0.07657,6e-05,8.30111]
[1776931981082,44.98,78156.52,77.1,0.07657,6e-05,8.30111]
[1776931981139,44.98,78163.5,77.1,0.07695,6e-05,8.33299]
[1776931981397,44.98,78163.5,77.1,0.07695,6e-05,8.33299]
[1776931981929,44.97,78178.84,77.1,0.0778,6e-05,8.40452]
[1776931986593,44.97,78177.72,77.1,0.07771,6e-05,8.39701]
[1776931986593,44.97,78177.72,77.1,0.07771,6e-05,8.39701]
[1776931990581,44.96,78181.6,77.1,0.0779,6e-05,8.41306]
[1776931992922,44.96,78193.95,77.1,0.07858,6e-05,8.47008]
[1776931999708,44.95,78198.13,77.1,0.07876,6e-05,8.48515]
[1776932005091,44.94,78191.94,77.1,0.07836,6e-05,8.45177]
[1776932010126,44.93,78191.78,77.1,0.07831,6e-05,8.44775]
[1776932015161,44.92,78194.52,77.1,0.07839,6e-05,8.45295]
[1776932020196,44.91,78198.95,77.1,0.0786,6e-05,8.47057]
[1776932025230,44.9,78200.77,77.1,0.07866,6e-05,8.47568]
[1776932030266,44.89,78195.27,77.1,0.0783,6e-05,8.44556]
[1776932035301,44.88,78192.99,77.1,0.07813,6e-05,8.43148]
[1776932040337,44.88,78186.16,77.1,0.07771,6e-05,8.39613]
[1776932045373,44.87,78183.56,77.1,0.07752,6e-05,8.3809]
[1776932048395,44.86,78172.31,77.1,0.07687,6e-05,8.32629]
[1776932050073,44.86,78172.31,77.1,0.07687,6e-05,8.32629]
[1776932050122,44.86,78172.31,77.1,0.07687,6e-05,8.32629]
[1776932050124,44.86,78172.31,77.1,0.07687,6e-05,8.32629]
[1776932050421,44.86,78172.61,77.1,0.07688,6e-05,8.3272]
[1776932054742,44.86,78163.45,77.1,0.07635,6e-05,8.28242]
[1776932054838,44.86,78163.45,77.1,0.07635,6e-05,8.28242]
[1776932058875,44.85,78158.45,77.1,0.07606,6e-05,8.25737]
[1776932058878,44.85,78158.45,77.1,0.07606,6e-05,8.25737]
[1776932058929,44.85,78158.28,77.1,0.07604,6e-05,8.25617]
[1776932060599,44.85,78148.92,77.1,0.07552,5e-05,8.21173]
[1776932066521,44.84,78150.3,77.1,0.07553,6e-05,8.21331]
[1776932072562,44.83,78146.6,77.1,0.07525,5e-05,8.18767]
[1776932073364,44.83,78146.6,77.1,0.07525,5e-05,8.18767]
[1776932078604,44.82,78144.39,77.1,0.07508,5e-05,8.17359]
[1776932083639,44.81,78145.7,77.1,0.07512,5e-05,8.17663]
[1776932088675,44.8,78147.03,77.1,0.07515,5e-05,8.17978]
[1776932093710,44.79,78141.91,77.1,0.07483,5e-05,8.15294]
[1776932098744,44.79,78139.51,77.1,0.07467,5e-05,8.139]
[1776932103220,44.78,78140.03,77.1,0.07468,5e-05,8.13977]
[1776932103222,44.78,78140.03,77.1,0.07468,5e-05,8.13977]
[1776932104176,44.78,78138.08,77.1,0.07457,5e-05,8.13016]
[1776932104212,44.78,78118.39,77.1,0.07349,5e-05,8.03845]
[1776932105753,44.78,78118.0,77.1,0.07347,5e-05,8.03626]
[1776932110331,44.77,78116.99,77.1,0.07339,5e-05,8.03]
[1776932110334,44.77,78116.99,77.1,0.07339,5e-05,8.03]
[1776932113707,44.77,78116.69,77.1,0.07336,5e-05,8.02743]
[1776932119892,44.76,78117.33,77.1,0.07336,5e-05,8.02717]
[1776932121854,44.76,78117.37,77.1,0.07335,5e-05,8.02695]
[1776932121974,44.76,78117.37,77.1,0.07335,5e-05,8.02695]
[1776932122075,44.76,78117.17,77.1,0.07334,5e-05,8.02562]
[1776932124541,44.76,78117.66,77.1,0.07336,5e-05,8.02705]
[1776932124927,44.75,78117.34,77.1,0.07332,5e-05,8.02392]
[1776932125446,44.75,78117.34,77.1,0.07332,5e-05,8.02392]
[1776932125934,44.75,78117.41,77.1,0.07332,5e-05,8.02383]
[1776932128176,44.75,78118.1,77.1,0.07334,5e-05,8.02619]
[1776932132638,44.74,78117.7,77.1,0.07324,5e-05,8.01578]
[1776932138017,44.73,78117.23,77.1,0.07315,5e-05,8.0087]
[1776932143067,44.72,78113.21,77.1,0.07289,5e-05,7.98615]
[1776932143434,44.72,78113.21,77.1,0.07289,5e-05,7.98615]
[1776932147864,44.71,78112.64,77.1,0.07282,5e-05,7.98044]
[1776932147875,44.71,78112.64,77.1,0.07282,5e-05,7.98044]
[1776932147957,44.71,78112.64,77.1,0.07282,5e-05,7.98044]
[1776932148088,44.71,78112.64,77.1,0.07282,5e-05,7.98044]
[1776932150807,44.71,78097.14,77.1,0.07198,5e-05,7.90775]
[1776932151380,44.71,78097.14,77.1,0.07198,5e-05,7.90775]
[1776932151413,44.71,78097.14,77.1,0.07198,5e-05,7.90775]
[1776932152624,44.7,78095.68,77.1,0.07188,5e-05,7.89913]
[1776932155129,44.7,78095.14,77.1,0.07183,5e-05,7.8954]
[1776932157000,44.69,78094.82,77.1,0.0718,5e-05,7.89269]
[1776932161193,44.69,78112.65,77.1,0.07272,5e-05,7.9715]
[1776932165127,44.68,78109.03,77.1,0.0725,5e-05,7.9527]
[1776932170256,44.67,78114.48,77.1,0.07274,5e-05,7.97366]
[1776932175291,44.66,78115.59,77.1,0.07276,5e-05,7.97522]
[1776932178312,44.66,78126.86,77.1,0.07334,5e-05,8.02513]
[1776932178716,44.66,78126.86,77.1,0.07334,5e-05,8.02513]
[1776932179319,44.65,78128.89,77.1,0.07344,5e-05,8.03379]
[1776932181461,44.65,78131.25,77.1,0.07356,5e-05,8.04436]
[1776932182339,44.65,78140.88,77.1,0.07408,5e-05,8.08828]
[1776932183447,44.65,78140.88,77.1,0.07408,5e-05,8.08828]
[1776932184354,44.65,78139.78,77.1,0.074,5e-05,8.08144]
[1776932185042,44.65,78139.78,77.1,0.074,5e-05,8.08144]
[1776932189389,44.64,78128.24,77.1,0.07335,5e-05,8.02589]
[1776932194242,44.64,78127.53,77.1,0.07325,5e-05,8.01657]
[1776932194424,44.64,78126.64,77.1,0.0732,5e-05,8.01246]
[1776932197607,44.63,78127.55,77.1,0.07322,5e-05,8.01377]
[1776932198452,44.63,78127.73,77.1,0.07322,5e-05,8.01431]
[1776932200557,44.63,78125.09,77.1,0.07308,5e-05,8.00154]
[1776932201473,44.62,78125.31,77.1,0.07308,5e-05,8.00186]
[1776932204148,44.62,78124.63,77.1,0.07303,5e-05,7.99733]
[1776932204150,44.62,78124.63,77.1,0.07303,5e-05,7.99733]
[1776932206650,44.62,78120.42,77.1,0.07278,5e-05,7.97655]
[1776932207987,44.62,78117.68,77.1,0.07263,5e-05,7.96326]
[1776932213557,44.61,78112.64,77.1,0.07231,5e-05,7.93582]
[1776932218596,44.6,78114.91,77.1,0.07239,5e-05,7.94329]
[1776932224411,44.59,78105.91,77.1,0.07188,5e-05,7.89951]
[1776932229675,44.58,78121.1,77.1,0.07265,5e-05,7.96541]
[1776932234710,44.57,78120.19,77.1,0.07256,5e-05,7.95795]
[1776932237464,44.57,78121.41,77.1,0.07262,5e-05,7.96296]
[1776932237866,44.57,78128.38,77.1,0.07299,5e-05,7.99453]
[1776932242645,44.56,78128.26,77.1,0.07294,5e-05,7.9906]
[1776932242672,44.56,78128.26,77.1,0.07294,5e-05,7.9906]
[1776932244648,44.56,78123.59,77.1,0.07267,5e-05,7.9677]
[1776932244662,44.56,78123.59,77.1,0.07267,5e-05,7.9677]
[1776932250636,44.55,78128.03,77.1,0.07287,5e-05,7.98444]
[1776932250647,44.55,78128.03,77.1,0.07287,5e-05,7.98444]
[1776932253085,44.54,78122.28,77.1,0.07251,5e-05,7.95218]
[1776932253089,44.54,78122.28,77.1,0.07251,5e-05,7.95218]
[1776932258879,44.53,78132.73,77.1,0.07302,5e-05,7.99664]
[1776932261366,44.53,78124.2,77.1,0.07255,5e-05,7.9559]
[1776932266938,44.52,78124.11,77.1,0.07249,5e-05,7.95131]
[1776932271973,44.51,78123.69,77.1,0.07244,5e-05,7.94648]
[1776932278015,44.5,78125.27,77.1,0.07248,5e-05,7.9503]
[1776932283052,44.5,78133.65,77.1,0.0729,5e-05,7.98606]
[1776932288087,44.49,78130.35,77.1,0.07268,5e-05,7.9678]
[1776932293122,44.48,78126.7,77.1,0.07245,5e-05,7.94799]
[1776932296405,44.48,78119.97,77.1,0.07208,5e-05,7.91585]
[1776932302185,44.47,78118.04,77.1,0.07193,5e-05,7.9035]
[1776932305012,44.47,78117.44,77.1,0.07189,5e-05,7.89975]
[1776932310241,44.46,78116.08,77.1,0.07178,5e-05,7.89058]
[1776932310867,44.46,78116.08,77.1,0.07178,5e-05,7.89058]
[1776932310883,44.46,78116.08,77.1,0.07178,5e-05,7.89058]
[1776932310904,44.46,78116.08,77.1,0.07178,5e-05,7.89058]
[1776932313430,44.46,78106.34,77.1,0.07122,5e-05,7.84054]
[1776932313904,44.46,78106.56,77.1,0.07122,5e-05,7.84115]
[1776932315147,44.45,78106.33,77.1,0.07121,5e-05,7.8397]
[1776932315201,44.45,78106.33,77.1,0.07121,5e-05,7.8397]
[1776932320313,44.45,78091.79,77.1,0.07041,5e-05,7.77107]
[1776932325348,44.45,78092.11,77.1,0.07041,5e-05,7.77099]
[1776932330383,44.44,78091.04,77.1,0.07034,5e-05,7.7645]
[1776932332835,44.44,78090.35,77.1,0.07029,5e-05,7.76073]
[1776932338439,44.43,78091.34,77.1,0.07032,5e-05,7.76336]
[1776932341460,44.43,78071.4,77.1,0.06927,5e-05,7.67159]
[1776932343694,44.43,78070.15,77.1,0.0692,5e-05,7.66545]
[1776932345885,44.43,78067.59,77.1,0.06906,5e-05,7.65348]
[1776932349610,44.43,78060.55,77.1,0.06869,5e-05,7.62117]
[1776932357576,44.43,78082.75,77.1,0.06983,5e-05,7.72049]
[1776932362691,44.42,78085.62,77.1,0.06996,5e-05,7.73201]
[1776932367726,44.42,78086.97,77.1,0.07002,5e-05,7.73677]
[1776932370748,44.42,78101.31,77.1,0.07076,5e-05,7.80143]
[1776932376804,44.41,78103.25,77.1,0.07081,5e-05,7.80447]
[1776932380526,44.41,78101.46,77.1,0.0707,5e-05,7.79477]
[1776932386189,44.4,78105.31,77.1,0.07088,5e-05,7.81014]
[1776932389889,44.4,78119.83,77.1,0.07162,5e-05,7.87476]
[1776932392392,44.4,78123.27,77.1,0.0718,5e-05,7.89012]
[1776932392603,44.4,78123.27,77.1,0.0718,5e-05,7.89012]
[1776932397650,44.39,78124.51,77.1,0.07184,5e-05,7.89324]
[1776932400184,44.38,78124.09,77.1,0.0718,5e-05,7.88975]
[1776932400366,44.38,78124.09,77.1,0.0718,5e-05,7.88975]
[1776932401352,44.38,78124.22,77.1,0.0718,5e-05,7.88983]
[1776932401453,44.38,78141.51,77.1,0.07272,5e-05,7.96927]
[1776932406653,44.38,78148.76,77.1,0.07308,5e-05,8.00025]
[1776932408360,44.37,78148.7,77.1,0.07306,5e-05,7.9986]
[1776932414058,44.36,78149.66,77.1,0.07306,5e-05,7.99831]
[1776932416207,44.36,78148.61,77.1,0.07299,5e-05,7.99276]
[1776932416269,44.36,78148.61,77.1,0.07299,5e-05,7.99276]
[1776932418608,44.35,78145.96,77.1,0.07283,5e-05,7.97912]
[1776932418727,44.35,78144.7,77.1,0.07275,5e-05,7.97199]
[1776932424128,44.34,78142.95,77.1,0.07262,5e-05,7.96077]
[1776932428459,44.34,78142.98,77.1,0.0726,5e-05,7.9591]
[1776932430869,44.33,78143.1,77.1,0.07258,5e-05,7.95786]
[1776932434376,44.33,78135.57,77.1,0.07212,5e-05,7.9168]
[1776932440808,44.32,78142.73,77.1,0.07246,5e-05,7.94637]
[1776932442825,44.32,78145.57,77.1,0.0726,5e-05,7.9584]
[1776932443261,44.32,78152.82,77.1,0.07299,5e-05,7.9915]
[1776932444543,44.32,78152.82,77.1,0.07299,5e-05,7.9915]
[1776932444783,44.31,78154.25,77.1,0.07306,5e-05,7.99794]
[1776932445589,44.31,78151.99,77.1,0.07294,5e-05,7.98721]
[1776932447447,44.31,78151.59,77.1,0.07291,5e-05,7.98472]
[1776932452214,44.31,78145.73,77.1,0.07256,5e-05,7.95447]
[1776932454769,44.3,78148.6,77.1,0.07269,5e-05,7.96601]
[1776932457102,44.3,78149.5,77.1,0.07272,5e-05,7.96898]
[1776932461616,44.29,78150.37,77.1,0.07274,5e-05,7.97056]
[1776932466092,44.28,78144.37,77.1,0.07238,5e-05,7.93974]
[1776932470893,44.28,78141.95,77.1,0.07222,5e-05,7.92568]
[1776932477503,44.27,78139.83,77.1,0.07206,5e-05,7.91205]
[1776932479085,44.26,78139.55,77.1,0.07204,5e-05,7.9102]
[1776932484552,44.26,78137.72,77.1,0.0719,5e-05,7.89853]
[1776932489586,44.25,78146.85,77.1,0.07236,5e-05,7.9382]
[1776932494622,44.24,78149.41,77.1,0.07243,5e-05,7.94277]
[1776932498397,44.24,78139.74,77.1,0.07189,5e-05,7.89616]
[1776932499657,44.24,78125.46,77.1,0.07111,5e-05,7.82914]
[1776932499853,44.24,78125.46,77.1,0.07111,5e-05,7.82914]
[1776932505699,44.23,78123.45,77.1,0.07097,5e-05,7.81723]
[1776932510737,44.22,78113.36,77.1,0.07041,5e-05,7.76886]
[1776932511485,44.22,78113.36,77.1,0.07041,5e-05,7.76886]
[1776932516780,44.22,78113.2,77.1,0.07037,5e-05,7.76573]
[1776932518665,44.22,78105.01,77.1,0.06994,5e-05,7.72786]
[1776932521484,44.21,78103.03,77.1,0.06982,5e-05,7.718]
[1776932521564,44.21,78103.03,77.1,0.06982,5e-05,7.718]
[1776932526589,44.21,78096.71,77.1,0.06948,5e-05,7.68821]
[1776932532189,44.21,78092.51,77.1,0.06925,5e-05,7.66791]
[1776932538022,44.21,78086.34,77.1,0.06892,5e-05,7.63892]
[1776932544056,44.2,78089.63,77.1,0.06908,5e-05,7.65308]
[1776932550012,44.2,78089.16,77.1,0.06904,5e-05,7.6499]
[1776932555047,44.2,78088.08,77.1,0.06894,5e-05,7.63996]
[1776932560629,44.2,78087.95,77.1,0.06893,5e-05,7.63885]
[1776932566124,44.2,78073.57,77.1,0.06817,5e-05,7.57289]
[1776932568809,44.2,78073.74,77.1,0.06818,5e-05,7.57363]
[1776932568810,44.2,78073.74,77.1,0.06818,5e-05,7.57363]
[1776932577394,44.2,78070.91,77.1,0.06804,5e-05,7.56069]
[1776932578312,44.2,78071.09,77.1,0.06804,5e-05,7.56149]
[1776932578331,44.2,78071.03,77.1,0.06804,5e-05,7.56121]
[1776932579614,44.2,78071.03,77.1,0.06804,5e-05,7.56121]
[1776932584581,44.19,78059.54,77.1,0.06742,5e-05,7.50704]
[1776932589729,44.19,78058.65,77.1,0.06736,5e-05,7.50179]
[1776932589830,44.19,78058.65,77.1,0.06736,5e-05,7.50149]
[1776932590115,44.19,78058.65,77.1,0.06736,5e-05,7.50149]
[1776932590296,44.19,78058.96,77.1,0.06737,5e-05,7.50258]
[1776932594356,44.18,78049.64,77.1,0.06689,5e-05,7.45982]
[1776932594366,44.18,78049.84,77.1,0.06689,5e-05,7.46047]
[1776932599370,44.19,78048.66,77.1,0.06684,5e-05,7.45582]
[1776932599896,44.19,78048.66,77.1,0.06684,5e-05,7.45582]
[1776932600675,44.19,78048.66,77.1,0.06684,5e-05,7.45582]
[1776932600905,44.19,78049.57,77.1,0.06689,5e-05,7.46005]
[1776932601876,44.19,78052.67,77.1,0.06705,5e-05,7.47383]
[1776932602160,44.19,78052.67,77.1,0.06705,5e-05,7.47383]
[1776932602392,44.19,78052.37,77.1,0.06703,5e-05,7.47248]
[1776932606502,44.19,78052.54,77.1,0.06704,5e-05,7.47356]
[1776932606603,44.19,78053.28,77.1,0.06708,5e-05,7.47699]
[1776932607435,44.19,78053.28,77.1,0.06708,5e-05,7.47699]
[1776932607537,44.19,78053.28,77.1,0.06708,5e-05,7.47669]
[1776932610096,44.19,78052.96,77.1,0.06706,5e-05,7.47545]
[1776932610822,44.19,78052.94,77.1,0.06706,5e-05,7.47545]
[1776932610972,44.19,78052.94,77.1,0.06706,5e-05,7.47545]
[1776932611833,44.19,78052.94,77.1,0.06706,5e-05,7.47545]
[1776932611455,44.19,78052.64,77.1,0.06701,5e-05,7.4695]
[1776932616490,44.19,78053.49,77.1,0.06706,5e-05,7.4738]
[1776932620518,44.19,78038.74,77.1,0.06631,5e-05,7.408]
[1776932621017,44.19,78038.74,77.1,0.06631,5e-05,7.408]
[1776932621525,44.19,78038.11,77.1,0.06628,5e-05,7.40537]
[1776932626559,44.19,78040.78,77.1,0.06641,5e-05,7.4163]
[1776932628218,44.19,78040.43,77.1,0.06639,5e-05,7.41451]
[1776932628251,44.19,78040.43,77.1,0.06639,5e-05,7.41451]
[1776932630640,44.18,78027.12,77.1,0.06571,5e-05,7.35464]
[1776932631933,44.18,78026.54,77.1,0.06568,5e-05,7.35179]
[1776932632781,44.18,78026.54,77.1,0.06568,5e-05,7.35179]
[1776932637824,44.18,78026.27,77.1,0.06565,5e-05,7.34955]
[1776932639470,44.18,78026.71,77.1,0.06567,5e-05,7.3513]
[1776932639651,44.18,78028.16,77.1,0.06574,5e-05,7.35766]
[1776932641237,44.18,78028.44,77.1,0.06575,5e-05,7.35833]
[1776932641665,44.18,78028.83,77.1,0.06577,5e-05,7.3595]
[1776932642033,44.18,78028.83,77.1,0.06577,5e-05,7.3595]
[1776932642672,44.18,78028.87,77.1,0.06577,5e-05,7.35956]
[1776932643063,44.18,78028.87,77.1,0.06577,5e-05,7.35956]
[1776932643678,44.18,78037.58,77.1,0.0662,5e-05,7.3979]
[1776932645837,44.17,78046.56,77.1,0.06665,5e-05,7.43798]
[1776932645935,44.17,78046.68,77.1,0.06665,5e-05,7.43804]
[1776932647094,44.17,78046.91,77.1,0.06666,5e-05,7.43907]
[1776932647707,44.17,78046.82,77.1,0.06666,5e-05,7.43881]
[1776932651361,44.17,78050.76,77.1,0.06685,5e-05,7.45579]
[1776932651835,44.17,78055.19,77.1,0.06708,5e-05,7.47548]
[1776932652261,44.17,78055.19,77.1,0.06708,5e-05,7.47548]
[1776932658528,44.17,78056.22,77.1,0.06713,5e-05,7.48042]
[1776932661091,44.17,78058.61,77.1,0.06726,5e-05,7.49164]
[1776932661168,44.17,78058.61,77.1,0.06726,5e-05,7.49164]
[1776932668854,44.17,78055.47,77.1,0.06711,5e-05,7.4779]
[1776932670468,44.17,78053.45,77.1,0.067,5e-05,7.46885]
[1776932670868,44.17,78056.36,77.1,0.06715,5e-05,7.48202]
[1776932675436,44.17,78056.75,77.1,0.06712,5e-05,7.47821]
[1776932680554,44.17,78050.92,77.1,0.0668,5e-05,7.45019]
[1776932680644,44.17,78050.92,77.1,0.0668,5e-05,7.45019]
[1776932680745,44.17,78050.92,77.1,0.0668,5e-05,7.45019]
[1776932680939,44.17,78035.99,77.1,0.06605,5e-05,7.38326]
[1776932681027,44.17,78035.99,77.1,0.06605,5e-05,7.38326]
[1776932681041,44.17,78035.99,77.1,0.06605,5e-05,7.38326]
[1776932681357,44.17,78035.99,77.1,0.06605,5e-05,7.38326]
[1776932681946,44.16,78023.99,77.1,0.06543,5e-05,7.32898]
[1776932682396,44.16,78023.99,77.1,0.06543,5e-05,7.32898]
[1776932682417,44.16,78023.99,77.1,0.06543,5e-05,7.32898]
[1776932683322,44.16,78018.68,77.1,0.06516,5e-05,7.30474]
[1776932683347,44.16,78018.68,77.1,0.06516,5e-05,7.30474]
[1776932684728,44.16,78016.87,77.1,0.06506,5e-05,7.29616]
[1776932685836,44.16,78016.82,77.1,0.06505,5e-05,7.29496]
[1776932688671,44.16,78016.77,77.1,0.06504,5e-05,7.29379]
[1776932688795,44.16,78016.77,77.1,0.06504,5e-05,7.29379]
[1776932688831,44.16,78016.77,77.1,0.06504,5e-05,7.29379]
[1776932691662,44.15,78006.51,77.1,0.06451,5e-05,7.24695]
[1776932691664,44.15,78006.51,77.1,0.06451,5e-05,7.24695]
[1776932691674,44.15,78006.51,77.1,0.06451,5e-05,7.24695]
[1776932691678,44.15,78006.51,77.1,0.06451,5e-05,7.24695]
[1776932691691,44.15,78006.51,77.1,0.06451,5e-05,7.24695]
[1776932693041,44.15,78006.43,77.1,0.0645,5e-05,7.24582]
[1776932699811,44.15,78008.57,77.1,0.06458,5e-05,7.25297]
[1776932705111,44.14,78018.49,77.1,0.06504,5e-05,7.29401]
[1776932710388,44.13,78017.13,77.1,0.06495,5e-05,7.28618]
[1776932712658,44.13,78017.63,77.1,0.06496,5e-05,7.28754]
[1776932714355,44.13,78003.12,77.1,0.06423,5e-05,7.22202]
[1776932715312,44.13,78003.12,77.1,0.06423,5e-05,7.22202]
[1776932718648,44.13,78003.24,77.1,0.06422,5e-05,7.22156]
[1776932718803,44.13,78003.24,77.1,0.06422,5e-05,7.22156]
[1776932719334,44.12,78002.82,77.1,0.0642,5e-05,7.21938]
[1776932721722,44.12,77989.93,77.1,0.06356,5e-05,7.16197]
[1776932721741,44.12,77989.93,77.1,0.06356,5e-05,7.16197]
[1776932726789,44.12,77990.98,77.1,0.06359,5e-05,7.16542]
[1776932732304,44.12,77992.93,77.1,0.06364,5e-05,7.16814]
[1776932737584,44.11,78003.03,77.1,0.06412,5e-05,7.21156]
[1776932737586,44.11,78003.03,77.1,0.06412,5e-05,7.21156]
[1776932742894,44.11,78004.87,77.1,0.0642,5e-05,7.21847]
[1776932747333,44.11,78004.9,77.1,0.06419,5e-05,7.21768]
[1776932747410,44.1,78005.98,77.1,0.06423,5e-05,7.22122]
[1776932748595,44.1,78005.98,77.1,0.06423,5e-05,7.22122]
[1776932754459,44.1,78011.93,77.1,0.06453,5e-05,7.24782]
[1776932756025,44.1,78011.93,77.1,0.06453,5e-05,7.24782]
[1776932756227,44.1,78017.65,77.1,0.06481,5e-05,7.27324]
[1776932757015,44.1,78021.23,77.1,0.06499,5e-05,7.28915]
[1776932760178,44.1,78022.75,77.1,0.06506,5e-05,7.29467]
[1776932765536,44.1,78023.02,77.1,0.06504,5e-05,7.29338]
[1776932770571,44.09,78033.4,77.1,0.06554,5e-05,7.33756]
[1776932771069,44.09,78033.4,77.1,0.06554,5e-05,7.33756]
[1776932771696,44.09,78033.4,77.1,0.06554,5e-05,7.33756]
[1776932775464,44.08,78034.1,77.1,0.06555,5e-05,7.33872]
[1776932775606,44.08,78034.16,77.1,0.06555,5e-05,7.3385]
[1776932778366,44.08,78036.4,77.1,0.06566,5e-05,7.34843]
[1776932778627,44.08,78036.82,77.1,0.06568,5e-05,7.35026]
[1776932781094,44.08,78035.04,77.1,0.06559,5e-05,7.34205]
[1776932781649,44.08,78048.4,77.1,0.06626,5e-05,7.40173]
[1776932782876,44.08,78048.4,77.1,0.06626,5e-05,7.40173]
[1776932782974,44.08,78048.64,77.1,0.06628,5e-05,7.40306]
[1776932783728,44.08,78048.64,77.1,0.06628,5e-05,7.40306]
[1776932783779,44.08,78048.96,77.1,0.0663,5e-05,7.40475]
[1776932789705,44.09,78048.46,77.1,0.06629,5e-05,7.40399]
[1776932792031,44.09,78049.1,77.1,0.06632,5e-05,7.4071]
[1776932795725,44.09,78057.73,77.1,0.06674,5e-05,7.44268]
[1776932795746,44.09,78058.4,77.1,0.06677,5e-05,7.4457]
[1776932796464,44.09,78058.4,77.1,0.06677,5e-05,7.4457]
[1776932796765,44.09,78058.4,77.1,0.06677,5e-05,7.4457]
[1776932797485,44.09,78057.99,77.1,0.06675,5e-05,7.44364]
[1776932797761,44.09,78057.94,77.1,0.06675,5e-05,7.44322]
[1776932802796,44.09,78058.36,77.1,0.06678,5e-05,7.44604]
[1776932807831,44.09,78058.4,77.1,0.06679,5e-05,7.44716]
[1776932808968,44.09,78058.4,77.1,0.06679,5e-05,7.44716]
[1776932808996,44.09,78057.46,77.1,0.06675,5e-05,7.44312]
[1776932809338,44.09,78057.46,77.1,0.06675,5e-05,7.44312]
[1776932809846,44.1,78048.13,77.1,0.06627,5e-05,7.4014]
[1776932811015,44.1,78048.13,77.1,0.06627,5e-05,7.4014]
[1776932811860,44.09,78044.68,77.1,0.06609,5e-05,7.38556]
[1776932816895,44.09,78043.87,77.1,0.06605,5e-05,7.38146]
[1776932818410,44.09,78043.27,77.1,0.06602,5e-05,7.37869]
[1776932818909,44.09,78043.97,77.1,0.06605,5e-05,7.38173]
[1776932821306,44.09,78049.0,77.1,0.06629,5e-05,7.4032]
[1776932821929,44.09,78052.62,77.1,0.06647,5e-05,7.41891]
[1776932822774,44.09,78052.62,77.1,0.06647,5e-05,7.41891]
[1776932822779,44.09,78052.62,77.1,0.06647,5e-05,7.41891]
[1776932822936,44.09,78052.42,77.1,0.06646,5e-05,7.41789]
[1776932825581,44.09,78057.69,77.1,0.06672,5e-05,7.44115]
[1776932825959,44.09,78057.72,77.1,0.06672,5e-05,7.44106]
[1776932826730,44.09,78057.72,77.1,0.06672,5e-05,7.44106]
[1776932826966,44.09,78057.59,77.1,0.06672,5e-05,7.44069]
[1776932830876,44.09,78057.11,77.1,0.06669,5e-05,7.43801]
[1776932830993,44.09,78057.09,77.1,0.06668,5e-05,7.43775]
[1776932832771,44.09,78056.82,77.1,0.06667,5e-05,7.43676]
[1776932833008,44.09,78057.37,77.1,0.0667,5e-05,7.43945]
[1776932837302,44.08,78058.47,77.1,0.06675,5e-05,7.44373]
[1776932838043,44.08,78058.28,77.1,0.06674,5e-05,7.44271]
[1776932843078,44.08,78056.78,77.1,0.06663,5e-05,7.43285]
[1776932844130,44.08,78056.78,77.1,0.06663,5e-05,7.43285]
[1776932845092,44.07,78028.54,77.1,0.06518,5e-05,7.30522]
[1776932845160,44.07,78028.54,77.1,0.06518,5e-05,7.30522]
[1776932845162,44.07,78028.54,77.1,0.06518,5e-05,7.30522]
[1776932846148,44.07,78019.11,77.1,0.0647,5e-05,7.26229]
[1776932850347,44.07,78021.89,77.1,0.06482,5e-05,7.27321]
[1776932853019,44.06,78030.26,77.1,0.0652,5e-05,7.3054]
[1776932858184,44.06,78032.43,77.1,0.06528,5e-05,7.31244]
[1776932863219,44.05,78032.35,77.1,0.06525,5e-05,7.30987]
[1776932868254,44.05,78028.99,77.1,0.06506,5e-05,7.29271]
[1776932869368,44.05,78028.99,77.1,0.06506,5e-05,7.29271]
[1776932870775,44.05,78028.94,77.1,0.06505,5e-05,7.29206]
[1776932871067,44.05,78028.94,77.1,0.06505,5e-05,7.29206]
[1776932873418,44.04,78025.77,77.1,0.06487,5e-05,7.2767]
[1776932873480,44.04,78025.75,77.1,0.06487,5e-05,7.2762]
[1776932874476,44.04,78025.75,77.1,0.06487,5e-05,7.2762]
[1776932874571,44.04,78025.88,77.1,0.06488,5e-05,7.27684]
[1776932880339,44.04,78025.29,77.1,0.06482,5e-05,7.27179]
[1776932881184,44.04,78025.29,77.1,0.06482,5e-05,7.27179]
[1776932886075,44.03,78026.31,77.1,0.06485,5e-05,7.27429]
[1776932887376,44.03,78025.62,77.1,0.06481,5e-05,7.2708]
[1776932887388,44.03,78023.12,77.1,0.06468,5e-05,7.25928]
[1776932889668,44.03,78024.47,77.1,0.06475,5e-05,7.26573]
[1776932889753,44.03,78024.47,77.1,0.06475,5e-05,7.26573]
[1776932891242,44.03,78024.82,77.1,0.06478,5e-05,7.26817]
[1776932896452,44.04,78030.73,77.1,0.0651,5e-05,7.29698]
[1776932901486,44.04,78030.87,77.1,0.06513,5e-05,7.29952]
[1776932906521,44.05,78030.63,77.1,0.06514,5e-05,7.30036]
[1776932909502,44.05,78030.92,77.1,0.06516,5e-05,7.3024]
[1776932915025,44.05,78031.1,77.1,0.06516,5e-05,7.30081]
[1776932915056,44.05,78031.1,77.1,0.06516,5e-05,7.30081]
[1776932915070,44.05,78031.1,77.1,0.06516,5e-05,7.30081]
[1776932919612,44.06,78017.7,77.1,0.06452,5e-05,7.24365]
[1776932920454,44.06,78017.7,77.1,0.06452,5e-05,7.24365]
[1776932920454,44.06,78017.7,77.1,0.06452,5e-05,7.24365]
[1776932920487,44.06,78017.7,77.1,0.06452,5e-05,7.24365]
[1776932926661,44.07,78014.38,77.1,0.06439,5e-05,7.23234]
[1776932931696,44.08,78014.92,77.1,0.06445,5e-05,7.23713]
[1776932934870,44.08,78014.77,77.1,0.06445,5e-05,7.23743]
[1776932940772,44.09,78014.37,77.1,0.06446,5e-05,7.23857]
[1776932940842,44.09,78014.37,77.1,0.06446,5e-05,7.23857]
[1776932940982,44.09,78013.0,77.1,0.0644,5e-05,7.23298]
[1776932941315,44.09,78013.0,77.1,0.0644,5e-05,7.23298]
[1776932941383,44.09,78013.0,77.1,0.0644,5e-05,7.23298]
[1776932941418,44.09,78013.0,77.1,0.0644,5e-05,7.23298]
[1776932941768,44.09,77997.69,77.1,0.06365,5e-05,7.16545]
[1776932942859,44.09,77997.69,77.1,0.06365,5e-05,7.16545]
[1776932942958,44.09,77997.65,77.1,0.06364,5e-05,7.16503]
[1776932943724,44.09,77997.65,77.1,0.06364,5e-05,7.16503]
[1776932943782,44.09,77997.07,77.1,0.06361,5e-05,7.16269]
[1776932945306,44.09,77995.14,77.1,0.06352,5e-05,7.15395]
[1776932947660,44.09,77993.41,77.1,0.06343,5e-05,7.14591]
[1776932947661,44.09,77993.41,77.1,0.06343,5e-05,7.14591]
[1776932951774,44.08,77992.88,77.1,0.06339,5e-05,7.14275]
[1776932956873,44.08,77992.66,77.1,0.06337,5e-05,7.14056]
[1776932961473,44.08,77986.78,77.1,0.06307,5e-05,7.11397]
[1776932966943,44.08,77987.12,77.1,0.06307,5e-05,7.11444]
[1776932971978,44.07,77987.76,77.1,0.06306,5e-05,7.11219]
[1776932977014,44.07,77988.55,77.1,0.06309,5e-05,7.11483]
[1776932982049,44.07,77995.65,77.1,0.06343,5e-05,7.14523]
[1776932984063,44.07,78008.92,77.1,0.06408,5e-05,7.2033]
[1776932984291,44.07,78008.92,77.1,0.06408,5e-05,7.2033]
[1776932984941,44.07,78008.92,77.1,0.06408,5e-05,7.2033]
[1776932985070,44.07,78006.09,77.1,0.06394,5e-05,7.19048]
[1776932989739,44.07,78006.62,77.1,0.06397,5e-05,7.19323]
[1776932990931,44.07,78007.26,77.1,0.064,5e-05,7.19615]
[1776932993365,44.07,78007.05,77.1,0.06401,5e-05,7.19719]
[1776932993594,44.07,78007.05,77.1,0.06401,5e-05,7.19719]
[1776932993625,44.07,78007.05,77.1,0.06401,5e-05,7.19719]
[1776932997194,44.08,78005.27,77.1,0.06396,5e-05,7.1921]
[1776932997196,44.08,78005.27,77.1,0.06396,5e-05,7.1921]
[1776932997294,44.08,78004.2,77.1,0.06391,5e-05,7.18827]
[1776932997617,44.08,78004.2,77.1,0.06391,5e-05,7.18827]
[1776932998161,44.09,78004.47,77.1,0.06394,5e-05,7.19047]
[1776932998632,44.09,78004.47,77.1,0.06394,5e-05,7.19047]
[1776933002692,44.1,78003.9,77.1,0.06399,5e-05,7.195]
[1776933002781,44.1,78003.9,77.1,0.06399,5e-05,7.195]
[1776933003196,44.11,77991.12,77.1,0.06338,5e-05,7.14021]
[1776933003593,44.11,77991.12,77.1,0.06338,5e-05,7.14021]
[1776933005182,44.1,77986.44,77.1,0.06312,5e-05,7.11677]
[1776933010245,44.08,77989.98,77.1,0.06318,5e-05,7.1228]
[1776933015280,44.06,77988.73,77.1,0.06303,5e-05,7.10951]
[1776933020316,44.04,77988.4,77.1,0.06296,5e-05,7.10353]
[1776933021801,44.04,77988.73,77.1,0.06298,5e-05,7.10484]
[1776933027364,44.04,77987.48,77.1,0.06291,5e-05,7.09843]
[1776933030468,44.04,77988.71,77.1,0.06297,5e-05,7.1037]
[1776933030483,44.04,77988.71,77.1,0.06297,5e-05,7.1037]
[1776933032485,44.04,77986.0,77.1,0.06279,5e-05,7.0872]
[1776933032491,44.04,77986.0,77.1,0.06279,5e-05,7.0872]
[1776933032634,44.04,77986.0,77.1,0.06279,5e-05,7.0872]
[1776933032645,44.04,77986.0,77.1,0.06279,5e-05,7.0872]
[1776933034636,44.04,77978.09,77.1,0.06241,5e-05,7.05234]
[1776933035663,44.04,77977.87,77.1,0.0624,5e-05,7.05133]
[1776933037436,44.04,77994.59,77.1,0.06321,5e-05,7.12447]
[1776933042470,44.04,77989.18,77.1,0.06294,5e-05,7.09998]
[1776933044258,44.04,77989.18,77.1,0.06294,5e-05,7.09998]
[1776933044266,44.04,77989.18,77.1,0.06294,5e-05,7.09998]
[1776933046773,44.04,77979.22,77.1,0.06245,5e-05,7.056]
[1776933048671,44.04,77977.84,77.1,0.06238,5e-05,7.04987]
[1776933054555,44.03,77985.13,77.1,0.06273,5e-05,7.08126]
[1776933059589,44.03,77990.48,77.1,0.06298,5e-05,7.10421]
[1776933064626,44.03,77983.47,77.1,0.06263,5e-05,7.07286]
[1776933065818,44.03,77983.47,77.1,0.06263,5e-05,7.07286]
[1776933071675,44.03,77985.17,77.1,0.06271,5e-05,7.07961]
[1776933076710,44.03,77984.73,77.1,0.06268,5e-05,7.07717]
[1776933081745,44.03,77975.86,77.1,0.06225,5e-05,7.03799]
[1776933086780,44.03,77976.49,77.1,0.06227,5e-05,7.04052]
[1776933094837,44.03,77975.62,77.1,0.06219,5e-05,7.03213]
[1776933099873,44.02,77975.57,77.1,0.06219,5e-05,7.03169]
[1776933102767,44.02,77966.07,77.1,0.06173,5e-05,6.99023]
[1776933102826,44.02,77966.07,77.1,0.06173,5e-05,6.99023]
[1776933102912,44.02,77966.07,77.1,0.06173,5e-05,6.99023]
[1776933103082,44.02,77966.07,77.1,0.06173,5e-05,6.99023]
[1776933103181,44.02,77966.07,77.1,0.06173,5e-05,6.99023]
[1776933103347,44.02,77966.07,77.1,0.06173,5e-05,6.99023]
[1776933103352,44.02,77966.07,77.1,0.06173,5e-05,6.99023]
[1776933103373,44.02,77966.07,77.1,0.06173,5e-05,6.99023]
[1776933103594,44.02,77963.78,77.1,0.06162,5e-05,6.98029]
[1776933103978,44.02,77942.83,77.1,0.06062,5e-05,6.88955]
[1776933108598,44.03,77938.1,77.1,0.0604,5e-05,6.86975]
[1776933113386,44.03,77938.05,77.1,0.06041,5e-05,6.87051]
[1776933113964,44.03,77937.36,77.1,0.06038,5e-05,6.86773]
[1776933119006,44.03,77937.52,77.1,0.0604,5e-05,6.86951]
[1776933119917,44.03,77937.52,77.1,0.0604,5e-05,6.86951]
[1776933125050,44.04,77931.58,77.1,0.06013,5e-05,6.84505]
[1776933130086,44.04,77936.42,77.1,0.06037,5e-05,6.86691]
[1776933135121,44.04,77936.11,77.1,0.06036,5e-05,6.86646]
[1776933140156,44.04,77939.51,77.1,0.06054,5e-05,6.88198]
[1776933145191,44.04,77937.66,77.1,0.06046,5e-05,6.87471]
[1776933150225,44.05,77934.32,77.1,0.06031,5e-05,6.86117]
[1776933155261,44.05,77945.78,77.1,0.06083,5e-05,6.90728]
[1776933160296,44.05,77954.62,77.1,0.06125,5e-05,6.94601]
[1776933165330,44.05,77951.15,77.1,0.06109,5e-05,6.93133]
[1776933167345,44.05,77949.99,77.1,0.06104,5e-05,6.92646]
[1776933170366,44.05,77950.75,77.1,0.06108,5e-05,6.92998]
[1776933175401,44.05,77949.04,77.1,0.061,5e-05,6.923]
[1776933180436,44.05,77943.04,77.1,0.06072,5e-05,6.89761]
[1776933182329,44.05,77932.24,77.1,0.06021,5e-05,6.85122]
[1776933184514,44.06,77920.93,77.1,0.05969,5e-05,6.8034]
[1776933184581,44.06,77920.93,77.1,0.05969,5e-05,6.8034]
[1776933185276,44.06,77920.93,77.1,0.05969,5e-05,6.8034]
[1776933185475,44.06,77908.04,77.1,0.05909,5e-05,6.74863]
[1776933190167,44.06,77906.57,77.1,0.05903,5e-05,6.74349]
[1776933190342,44.06,77906.57,77.1,0.05903,5e-05,6.74349]
[1776933195559,44.07,77898.52,77.1,0.05869,5e-05,6.71215]
[1776933199781,44.07,77903.2,77.1,0.05892,5e-05,6.73325]
[1776933205668,44.07,77900.32,77.1,0.0588,5e-05,6.72219]
[1776933211672,44.08,77897.36,77.1,0.05867,5e-05,6.70951]
[1776933213137,44.08,77897.36,77.1,0.05867,5e-05,6.70951]
[1776933213379,44.08,77897.36,77.1,0.05867,5e-05,6.70951]
[1776933214286,44.09,77873.83,77.1,0.05761,5e-05,6.61148]
[1776933217715,44.09,77887.29,77.1,0.05824,5e-05,6.66985]
[1776933220463,44.09,77887.32,77.1,0.05825,5e-05,6.67045]
[1776933223073,44.1,77886.45,77.1,0.05822,5e-05,6.66821]
[1776933223080,44.1,77886.45,77.1,0.05822,5e-05,6.66821]
[1776933228792,44.11,77886.82,77.1,0.05828,5e-05,6.67314]
[1776933233827,44.11,77881.33,77.1,0.05805,5e-05,6.65247]
[1776933234561,44.11,77881.33,77.1,0.05805,5e-05,6.65247]
[1776933234584,44.11,77881.33,77.1,0.05805,5e-05,6.65247]
[1776933239251,44.12,77881.36,77.1,0.05808,5e-05,6.65463]
[1776933244904,44.13,77885.6,77.1,0.05831,5e-05,6.67597]
[1776933245605,44.13,77885.6,77.1,0.05831,5e-05,6.67597]
[1776933247672,44.13,77898.1,77.1,0.0589,5e-05,6.72983]
[1776933252960,44.14,77899.6,77.1,0.05899,5e-05,6.73858]
[1776933254974,44.14,77912.54,77.1,0.05961,5e-05,6.79452]
[1776933260196,44.14,77912.23,77.1,0.05961,5e-05,6.79446]
[1776933262025,44.14,77898.72,77.1,0.05899,5e-05,6.73782]
[1776933266232,44.15,77895.53,77.1,0.05885,5e-05,6.72543]
[1776933272095,44.15,77889.7,77.1,0.05858,5e-05,6.69948]
[1776933273875,44.16,77889.75,77.1,0.05859,5e-05,6.70015]
[1776933278051,44.16,77888.83,77.1,0.05857,5e-05,6.69849]
[1776933281524,44.16,77889.48,77.1,0.05861,5e-05,6.70214]
[1776933287200,44.17,77888.62,77.1,0.05861,5e-05,6.70201]
[1776933292237,44.18,77889.87,77.1,0.05869,5e-05,6.70904]
[1776933296474,44.18,77888.61,77.1,0.05865,5e-05,6.7054]
[1776933303314,44.19,77884.17,77.1,0.05848,5e-05,6.69019]
[1776933304366,44.19,77884.17,77.1,0.05848,5e-05,6.69019]
[1776933304372,44.19,77884.17,77.1,0.05848,5e-05,6.69019]
[1776933308884,44.2,77893.44,77.1,0.05893,5e-05,6.73151]
[1776933313080,44.2,77894.71,77.1,0.05901,5e-05,6.73845]
[1776933313161,44.2,77894.71,77.1,0.05901,5e-05,6.73845]
[1776933315540,44.2,77903.25,77.1,0.05942,5e-05,6.77547]
[1776933318282,44.21,77903.41,77.1,0.05943,5e-05,6.77712]
[1776933323454,44.21,77909.43,77.1,0.05974,5e-05,6.80448]
[1776933325048,44.21,77910.66,77.1,0.0598,5e-05,6.81]
[1776933326418,44.21,77911.54,77.1,0.05984,5e-05,6.81402]
[1776933326907,44.21,77911.85,77.1,0.05986,5e-05,6.8156]
[1776933331224,44.21,77909.91,77.1,0.05978,5e-05,6.80831]
[1776933336545,44.22,77907.84,77.1,0.05967,5e-05,6.79698]
[1776933341579,44.22,77910.22,77.1,0.05979,5e-05,6.8085]
[1776933347622,44.23,77909.95,77.1,0.0598,5e-05,6.80884]
[1776933352657,44.23,77908.24,77.1,0.05973,5e-05,6.80281]
[1776933358944,44.23,77909.14,77.1,0.05978,5e-05,6.80767]
[1776933358950,44.23,77909.14,77.1,0.05978,5e-05,6.80767]
[1776933359322,44.23,77909.14,77.1,0.05978,5e-05,6.80767]
[1776933359385,44.23,77907.82,77.1,0.05973,5e-05,6.80278]
[1776933362399,44.23,77901.46,77.1,0.05943,5e-05,6.77559]
[1776933362495,44.23,77904.63,77.1,0.05958,5e-05,6.78884]
[1776933363325,44.23,77904.63,77.1,0.05958,5e-05,6.78884]
[1776933363373,44.23,77903.24,77.1,0.05952,5e-05,6.78321]
[1776933364999,44.23,77902.35,77.1,0.05947,5e-05,6.77942]
[1776933365094,44.23,77902.54,77.1,0.05948,5e-05,6.78011]
[1776933368565,44.24,77905.45,77.1,0.05962,5e-05,6.79308]
[1776933368662,44.24,77905.45,77.1,0.05962,5e-05,6.79308]
[1776933368691,44.24,77905.45,77.1,0.05962,5e-05,6.79308]
[1776933369102,44.24,77906.08,77.1,0.05966,5e-05,6.79629]
[1776933369106,44.24,77906.08,77.1,0.05966,5e-05,6.79629]
[1776933369142,44.24,77906.08,77.1,0.05966,5e-05,6.79629]
[1776933369153,44.24,77906.08,77.1,0.05966,5e-05,6.79629]
[1776933369521,44.24,77899.69,77.1,0.05936,5e-05,6.76898]
[1776933370538,44.24,77877.73,77.1,0.05834,5e-05,6.676]
[1776933375822,44.24,77875.1,77.1,0.05823,5e-05,6.66508]
[1776933379677,44.24,77872.22,77.1,0.05809,5e-05,6.65308]
[1776933380250,44.24,77869.28,77.1,0.05796,5e-05,6.64079]
[1776933385840,44.24,77865.6,77.1,0.0578,5e-05,6.62592]
[1776933391418,44.24,77864.81,77.1,0.05777,5e-05,6.6233]
[1776933396973,44.24,77862.21,77.1,0.05763,5e-05,6.60913]
[1776933402008,44.25,77853.52,77.1,0.05724,5e-05,6.57353]
[1776933407445,44.25,77854.34,77.1,0.05729,5e-05,6.57767]
[1776933413086,44.25,77854.64,77.1,0.05731,5e-05,6.58007]
[1776933418078,44.25,77850.82,77.1,0.05715,5e-05,6.56473]
[1776933418120,44.25,77848.92,77.1,0.05706,5e-05,6.55696]
[1776933420837,44.25,77847.61,77.1,0.057,5e-05,6.55088]
[1776933426009,44.25,77847.26,77.1,0.05697,5e-05,6.54795]
[1776933427110,44.25,77846.82,77.1,0.05694,5e-05,6.54582]
[1776933427265,44.25,77846.82,77.1,0.05694,5e-05,6.54582]
[1776933433226,44.24,77849.13,77.1,0.05702,5e-05,6.55337]
[1776933438261,44.24,77839.11,77.1,0.05656,4e-05,6.51014]
[1776933439542,44.24,77839.11,77.1,0.05656,4e-05,6.51014]
[1776933445310,44.23,77839.1,77.1,0.05652,4e-05,6.50649]
[1776933450345,44.21,77837.59,77.1,0.05638,4e-05,6.49376]
[1776933450843,44.21,77837.59,77.1,0.05638,4e-05,6.49376]
[1776933450855,44.21,77837.59,77.1,0.05638,4e-05,6.49376]
[1776933451112,44.21,77837.59,77.1,0.05638,4e-05,6.49376]
[1776933451157,44.21,77837.59,77.1,0.05638,4e-05,6.49376]
[1776933451352,44.21,77825.15,77.1,0.05579,4e-05,6.43817]
[1776933454416,44.2,77830.55,77.1,0.05601,4e-05,6.45849]
[1776933459483,44.19,77830.26,77.1,0.05594,4e-05,6.4519]
[1776933465450,44.18,77830.84,77.1,0.05594,4e-05,6.45203]
[1776933465931,44.18,77830.84,77.1,0.05594,4e-05,6.45203]
[1776933466023,44.18,77830.84,77.1,0.05594,4e-05,6.45203]
[1776933466570,44.18,77830.84,77.1,0.05594,4e-05,6.45203]
[1776933466743,44.18,77830.84,77.1,0.05594,4e-05,6.45203]
[1776933466777,44.18,77847.75,77.1,0.05669,5e-05,6.52217]
[1776933471802,44.18,77852.52,77.1,0.0569,5e-05,6.54119]
[1776933477536,44.18,77855.99,77.1,0.05704,5e-05,6.55399]
[1776933480695,44.18,77856.84,77.1,0.05707,5e-05,6.55704]
[1776933480755,44.18,77856.84,77.1,0.05707,5e-05,6.55704]
[1776933480807,44.18,77856.84,77.1,0.05707,5e-05,6.55704]
[1776933481797,44.18,77857.23,77.1,0.05709,5e-05,6.55841]
[1776933481995,44.17,77865.36,77.1,0.05745,5e-05,6.5922]
[1776933482684,44.17,77865.36,77.1,0.05745,5e-05,6.5922]
[1776933482689,44.17,77865.36,77.1,0.05745,5e-05,6.5922]
[1776933482797,44.17,77865.36,77.1,0.05745,5e-05,6.5922]
[1776933482782,44.18,77882.64,77.1,0.05826,5e-05,6.6667]
[1776933482839,44.18,77882.64,77.1,0.05826,5e-05,6.6667]
[1776933484001,44.18,77883.24,77.1,0.05829,5e-05,6.6688]
[1776933484879,44.18,77886.64,77.1,0.05844,5e-05,6.68273]
[1776933485597,44.18,77893.71,77.1,0.05876,5e-05,6.7127]
[1776933486454,44.18,77893.71,77.1,0.05876,5e-05,6.7127]
[1776933486603,44.18,77893.96,77.1,0.05878,5e-05,6.71375]
[1776933489540,44.17,77893.08,77.1,0.05872,5e-05,6.70901]
[1776933493811,44.17,77893.55,77.1,0.05872,5e-05,6.70903]
[1776933496468,44.17,77888.47,77.1,0.05847,5e-05,6.68607]
[1776933496794,44.15,77888.44,77.1,0.05842,5e-05,6.68143]
[1776933498321,44.15,77888.26,77.1,0.05841,5e-05,6.68072]
[1776933498688,44.16,77878.27,77.1,0.05796,5e-05,6.63911]
[1776933503724,44.15,77873.17,77.1,0.05771,5e-05,6.61586]
[1776933504783,44.15,77873.17,77.1,0.05771,5e-05,6.61586]
[1776933504792,44.15,77873.31,77.1,0.05771,5e-05,6.6161]
[1776933505551,44.15,77873.31,77.1,0.05771,5e-05,6.6161]
[1776933505739,44.15,77873.1,77.1,0.0577,5e-05,6.61538]
[1776933510775,44.15,77868.08,77.1,0.05745,5e-05,6.59264]
[1776933511841,44.15,77868.08,77.1,0.05745,5e-05,6.59264]
[1776933512024,44.14,77867.77,77.1,0.0574,5e-05,6.58693]
[1776933517824,44.14,77867.7,77.1,0.05738,5e-05,6.58486]
[1776933522859,44.14,77872.23,77.1,0.05757,5e-05,6.6024]
[1776933527896,44.13,77874.87,77.1,0.05767,5e-05,6.61181]
[1776933531140,44.11,77874.87,77.1,0.0576,5e-05,6.60485]
[1776933538324,44.07,77872.51,77.1,0.05732,5e-05,6.57935]
[1776933544008,44.04,77863.16,77.1,0.05676,5e-05,6.52857]
[1776933549040,44.04,77862.37,77.1,0.05672,5e-05,6.5243]
[1776933554092,44.04,77861.68,77.1,0.05668,5e-05,6.52066]
[1776933554109,44.04,77861.68,77.1,0.05668,5e-05,6.52066]
[1776933554293,44.04,77861.68,77.1,0.05668,5e-05,6.52066]
[1776933556647,44.04,77853.84,77.1,0.05632,4e-05,6.48757]
[1776933562131,44.03,77849.03,77.1,0.05609,4e-05,6.46669]
[1776933566507,44.03,77849.1,77.1,0.05609,4e-05,6.46664]
[1776933572202,44.03,77855.15,77.1,0.05632,4e-05,6.48677]
[1776933577238,44.03,77855.67,77.1,0.05634,4e-05,6.48817]
[1776933581074,44.03,77849.81,77.1,0.05607,4e-05,6.46339]
[1776933584110,44.03,77849.91,77.1,0.05607,4e-05,6.46345]
[1776933589321,44.02,77850.96,77.1,0.05611,4e-05,6.46699]
[1776933594554,44.02,77843.89,77.1,0.05579,4e-05,6.43709]
[1776933594697,44.02,77843.89,77.1,0.05579,4e-05,6.43709]
[1776933597660,44.02,77843.24,77.1,0.05575,4e-05,6.43413]
[1776933603420,44.02,77834.41,77.1,0.05536,4e-05,6.39725]
[1776933608455,44.02,77831.69,77.1,0.05524,4e-05,6.38597]
[1776933613490,44.02,77824.18,77.1,0.0549,4e-05,6.35505]
[1776933617767,44.02,77823.92,77.1,0.05489,4e-05,6.35412]
[1776933623560,44.02,77830.26,77.1,0.05518,4e-05,6.3806]
[1776933626142,44.02,77833.78,77.1,0.05533,4e-05,6.39514]
[1776933626157,44.02,77833.78,77.1,0.05533,4e-05,6.39514]
[1776933626173,44.02,77833.78,77.1,0.05533,4e-05,6.39514]
[1776933626315,44.02,77833.78,77.1,0.05533,4e-05,6.39514]
[1776933626348,44.02,77833.78,77.1,0.05533,4e-05,6.39514]
[1776933626641,44.02,77820.73,77.1,0.05476,4e-05,6.34133]
[1776933628348,44.02,77817.43,77.1,0.05461,4e-05,6.32785]
[1776933628384,44.02,77817.43,77.1,0.05461,4e-05,6.32785]
[1776933628457,44.02,77817.43,77.1,0.05461,4e-05,6.32785]
[1776933628485,44.02,77817.43,77.1,0.05461,4e-05,6.32785]
[1776933630461,44.02,77814.3,77.1,0.05448,4e-05,6.31521]
[1776933630925,44.02,77814.3,77.1,0.05448,4e-05,6.31521]
[1776933636711,44.03,77812.79,77.1,0.05439,4e-05,6.30592]
[1776933639386,44.03,77813.12,77.1,0.05441,4e-05,6.30756]
[1776933640702,44.03,77812.86,77.1,0.0544,4e-05,6.30664]
[1776933640749,44.03,77812.86,77.1,0.0544,4e-05,6.30664]
[1776933640758,44.03,77812.86,77.1,0.0544,4e-05,6.30664]
[1776933641504,44.03,77812.29,77.1,0.05438,4e-05,6.30445]
[1776933641747,44.03,77798.52,77.1,0.05378,4e-05,6.24834]
[1776933643370,44.03,77789.43,77.1,0.05339,4e-05,6.21162]
[1776933643394,44.03,77789.43,77.1,0.05339,4e-05,6.21162]
[1776933643557,44.03,77789.43,77.1,0.05339,4e-05,6.21162]
[1776933643982,44.03,77789.43,77.1,0.05339,4e-05,6.21162]
[1776933644449,44.03,77788.61,77.1,0.05335,4e-05,6.20859]
[1776933645371,44.03,77784.81,77.1,0.05319,4e-05,6.19348]
[1776933645775,44.03,77783.1,77.1,0.05312,4e-05,6.18688]
[1776933646165,44.03,77783.1,77.1,0.05312,4e-05,6.18688]
[1776933646479,44.03,77783.1,77.1,0.05312,4e-05,6.18688]
[1776933646782,44.04,77792.99,77.1,0.05359,4e-05,6.23036]
[1776933651817,44.04,77802.26,77.1,0.054,4e-05,6.26935]
[1776933652398,44.04,77802.26,77.1,0.054,4e-05,6.26935]
[1776933657859,44.05,77794.29,77.1,0.05369,4e-05,6.24005]
[1776933661878,44.07,77794.78,77.1,0.05379,4e-05,6.24941]
[1776933661887,44.08,77794.42,77.1,0.0538,4e-05,6.25025]
[1776933663907,44.07,77784.33,77.1,0.05334,4e-05,6.20728]
[1776933663961,44.07,77784.33,77.1,0.05334,4e-05,6.20728]
[1776933670118,44.05,77790.15,77.1,0.05352,4e-05,6.22437]
[1776933675994,44.03,77801.23,77.1,0.0539,4e-05,6.25948]
[1776933677341,44.02,77802.06,77.1,0.05391,4e-05,6.2608]
[1776933678008,44.02,77804.87,77.1,0.05403,4e-05,6.27249]
[1776933681316,44.02,77812.65,77.1,0.05438,4e-05,6.30486]
[1776933681444,44.02,77812.65,77.1,0.05438,4e-05,6.30486]
[1776933682038,44.02,77806.72,77.1,0.05412,4e-05,6.28074]
[1776933686668,44.02,77804.66,77.1,0.05402,4e-05,6.27162]
[1776933686845,44.02,77804.66,77.1,0.05402,4e-05,6.27162]
[1776933692108,44.02,77802.86,77.1,0.0539,4e-05,6.25869]
[1776933693053,44.02,77802.86,77.1,0.0539,4e-05,6.25869]
[1776933698150,44.02,77798.42,77.1,0.05369,4e-05,6.23945]
[1776933704063,44.01,77801.42,77.1,0.05381,4e-05,6.25072]
[1776933710590,44.01,77807.31,77.1,0.05406,4e-05,6.27363]
[1776933711330,44.01,77808.87,77.1,0.05412,4e-05,6.27927]
[1776933717284,44.0,77808.2,77.1,0.05407,4e-05,6.27499]
[1776933722318,44.0,77808.04,77.1,0.05405,4e-05,6.27313]
[1776933727354,44.0,77807.72,77.1,0.05402,4e-05,6.2706]
[1776933731382,44.0,77796.01,77.1,0.0535,4e-05,6.22204]
[1776933732541,44.0,77796.01,77.1,0.0535,4e-05,6.22204]
[1776933738431,43.99,77797.78,77.1,0.05357,4e-05,6.2281]
[1776933743667,43.99,77798.28,77.1,0.05358,4e-05,6.2294]
[1776933743681,43.99,77798.28,77.1,0.05358,4e-05,6.2294]
[1776933749508,43.99,77798.6,77.1,0.05358,4e-05,6.22944]
[1776933754543,43.98,77804.84,77.1,0.05381,4e-05,6.24989]
[1776933757131,43.98,77810.24,77.1,0.05404,4e-05,6.27152]
[1776933762599,43.98,77814.89,77.1,0.05423,4e-05,6.28895]
[1776933767315,43.98,77815.5,77.1,0.05425,4e-05,6.29061]
[1776933769043,43.98,77822.42,77.1,0.05454,4e-05,6.31844]
[1776933773676,43.97,77806.78,77.1,0.05384,4e-05,6.25265]
[1776933778711,43.97,77808.12,77.1,0.05389,4e-05,6.25702]
[1776933783746,43.96,77814.32,77.1,0.05414,4e-05,6.28114]
[1776933788823,43.96,77816.51,77.1,0.05423,4e-05,6.28895]
[1776933788890,43.96,77799.53,77.1,0.05348,4e-05,6.21935]
[1776933794826,43.96,77798.98,77.1,0.05345,4e-05,6.21621]
[1776933799861,43.96,77802.22,77.1,0.05358,4e-05,6.22863]
[1776933804895,43.95,77802.6,77.1,0.05359,4e-05,6.22934]
[1776933809931,43.95,77800.61,77.1,0.0535,4e-05,6.22046]
[1776933814966,43.95,77800.39,77.1,0.05345,4e-05,6.21483]
[1776933818225,43.95,77801.52,77.1,0.05349,4e-05,6.21901]
[1776933818392,43.95,77801.52,77.1,0.05349,4e-05,6.21901]
[1776933818466,43.95,77801.52,77.1,0.05349,4e-05,6.21901]
[1776933818652,43.95,77801.52,77.1,0.05349,4e-05,6.21901]
[1776933818994,43.95,77758.6,77.1,0.05166,4e-05,6.04578]
[1776933819333,43.95,77758.6,77.1,0.05166,4e-05,6.04578]
[1776933819692,43.95,77758.6,77.1,0.05166,4e-05,6.04578]
[1776933821627,43.95,77757.51,77.1,0.05161,4e-05,6.04156]
[1776933824216,43.95,77758.07,77.1,0.05164,4e-05,6.04424]
[1776933826360,43.95,77762.85,77.1,0.05184,4e-05,6.06364]
[1776933826545,43.95,77762.85,77.1,0.05184,4e-05,6.06364]
[1776933829064,43.95,77781.24,77.1,0.05263,4e-05,6.13779]
[1776933832547,43.95,77782.02,77.1,0.05266,4e-05,6.14091]
[1776933833151,43.95,77782.02,77.1,0.05266,4e-05,6.14091]
[1776933839135,43.95,77781.53,77.1,0.05264,4e-05,6.13889]
[1776933840097,43.95,77781.53,77.1,0.05264,4e-05,6.13889]
[1776933841148,43.95,77764.18,77.1,0.0519,4e-05,6.06908]
[1776933844478,43.95,77757.59,77.1,0.05163,4e-05,6.04307]
[1776933846250,43.95,77755.49,77.1,0.05154,4e-05,6.035]
[1776933852225,43.96,77758.81,77.1,0.05169,4e-05,6.04924]
[1776933857260,43.96,77760.41,77.1,0.05177,4e-05,6.05643]
[1776933862296,43.96,77752.9,77.1,0.05146,4e-05,6.0272]
[1776933867331,43.96,77753.47,77.1,0.0515,4e-05,6.0305]
[1776933872366,43.97,77753.83,77.1,0.05149,4e-05,6.02894]
[1776933877405,43.97,77758.45,77.1,0.0517,4e-05,6.04831]
[1776933882440,43.97,77760.05,77.1,0.05177,4e-05,6.05548]
[1776933887475,43.97,77760.26,77.1,0.05179,4e-05,6.05712]
[1776933892510,43.97,77757.1,77.1,0.05166,4e-05,6.04527]
[1776933897545,43.98,77755.96,77.1,0.05163,4e-05,6.04163]
[1776933903272,43.98,77759.24,77.1,0.05177,4e-05,6.05528]
[1776933907616,43.98,77776.25,77.1,0.0525,4e-05,6.12428]
[1776933911123,43.98,77779.48,77.1,0.05264,4e-05,6.13742]
[1776933911170,43.98,77779.48,77.1,0.05264,4e-05,6.13742]
[1776933914392,43.98,77776.79,77.1,0.05252,4e-05,6.12673]
[1776933914877,43.98,77758.39,77.1,0.05174,4e-05,6.05283]
[1776933918686,43.98,77758.69,77.1,0.05176,4e-05,6.05446]
[1776933925251,43.98,77759.42,77.1,0.0518,4e-05,6.0584]
[1776933934810,43.99,77747.49,77.1,0.05129,4e-05,6.00867]
[1776933939845,43.99,77749.32,77.1,0.05138,4e-05,6.01714]
[1776933944880,44.0,77750.37,77.1,0.05146,4e-05,6.02518]
[1776933949915,44.01,77750.88,77.1,0.05149,4e-05,6.02801]
[1776933954410,44.01,77754.68,77.1,0.05166,4e-05,6.04377]
[1776933960047,44.02,77757.76,77.1,0.05185,4e-05,6.06131]
[1776933966027,44.03,77768.62,77.1,0.05234,4e-05,6.10783]
[1776933971062,44.03,77765.19,77.1,0.05219,4e-05,6.09418]
[1776933976097,44.03,77761.19,77.1,0.05203,4e-05,6.07856]
[1776933981133,44.03,77766.22,77.1,0.05225,4e-05,6.09914]
[1776933986169,44.03,77776.3,77.1,0.05268,4e-05,6.13991]
[1776933991204,44.03,77766.56,77.1,0.05223,4e-05,6.09691]
[1776933996239,44.03,77764.81,77.1,0.05216,4e-05,6.09014]
[1776934001274,44.03,77769.15,77.1,0.05235,4e-05,6.1079]
[1776934006310,44.03,77772.35,77.1,0.05249,4e-05,6.12092]
[1776934011380,44.03,77776.79,77.1,0.05268,4e-05,6.1388]
[1776934011901,44.03,77777.23,77.1,0.0527,4e-05,6.14057]
[1776934014772,44.03,77777.09,77.1,0.05269,4e-05,6.13998]
[1776934020407,44.03,77777.49,77.1,0.05271,4e-05,6.14155]
[1776934025442,44.03,77785.21,77.1,0.05304,4e-05,6.17256]
[1776934030476,44.03,77791.8,77.1,0.05332,4e-05,6.19888]
[1776934035512,44.03,77797.93,77.1,0.05358,4e-05,6.22319]
[1776934040557,44.03,77810.97,77.1,0.05413,4e-05,6.27563]
[1776934042307,44.03,77810.97,77.1,0.05413,4e-05,6.27563]
[1776934044585,44.03,77824.13,77.1,0.0547,4e-05,6.32855]
[1776934047912,44.02,77825.48,77.1,0.05475,4e-05,6.33349]
[1776934048838,44.02,77825.47,77.1,0.05475,4e-05,6.33282]
[1776934050652,44.02,77832.7,77.1,0.05506,4e-05,6.36226]
[1776934056669,44.02,77831.92,77.1,0.05497,4e-05,6.35251]
[1776934061704,44.01,77833.74,77.1,0.05503,4e-05,6.3582]
[1776934066739,44.01,77838.42,77.1,0.05522,4e-05,6.3756]
[1776934072781,44.0,77838.8,77.1,0.05521,4e-05,6.37477]
[1776934077816,43.99,77848.35,77.1,0.05561,4e-05,6.41217]
[1776934082851,43.99,77855.63,77.1,0.05591,4e-05,6.44018]
[1776934086816,43.98,77863.11,77.1,0.05623,5e-05,6.4699]
[1776934087620,43.98,77860.48,77.1,0.05611,4e-05,6.45842]
[1776934092921,43.97,77862.08,77.1,0.05614,4e-05,6.46201]
[1776934096949,43.97,77844.92,77.1,0.05535,4e-05,6.38872]
[1776934101555,43.97,77841.93,77.1,0.0552,4e-05,6.37474]
[1776934102064,43.97,77841.93,77.1,0.0552,4e-05,6.37474]
[1776934102165,43.96,77819.75,77.1,0.05422,4e-05,6.28275]
[1776934108027,43.96,77812.37,77.1,0.05388,4e-05,6.2515]
[1776934113062,43.96,77810.92,77.1,0.05378,4e-05,6.24077]
[1776934116374,43.96,77811.43,77.1,0.0538,4e-05,6.24255]
[1776934116386,43.96,77811.43,77.1,0.0538,4e-05,6.24255]
[1776934122124,43.95,77823.2,77.1,0.0543,4e-05,6.28925]
[1776934127327,43.95,77823.93,77.1,0.05432,4e-05,6.29131]
[1776934133202,43.95,77825.34,77.1,0.05436,4e-05,6.29546]
[1776934138236,43.94,77832.71,77.1,0.05467,4e-05,6.32455]
[1776934143272,43.94,77835.04,77.1,0.05476,4e-05,6.33273]
[1776934144278,43.94,77819.95,77.1,0.05409,4e-05,6.27048]
[1776934149314,43.94,77821.59,77.1,0.05416,4e-05,6.27625]
[1776934154348,43.93,77834.4,77.1,0.05471,4e-05,6.3277]
[1776934159384,43.93,77839.96,77.1,0.05494,4e-05,6.34919]
[1776934164420,43.93,77839.84,77.1,0.05492,4e-05,6.34722]
[1776934169455,43.92,77840.51,77.1,0.05493,4e-05,6.34852]
[1776934173483,43.92,77828.25,77.1,0.05434,4e-05,6.29293]
[1776934179526,43.92,77827.69,77.1,0.05431,4e-05,6.28948]
[1776934184560,43.91,77827.95,77.1,0.05431,4e-05,6.28961]
[1776934189597,43.91,77828.94,77.1,0.05434,4e-05,6.29278]
[1776934194632,43.91,77829.36,77.1,0.05435,4e-05,6.29366]
[1776934200674,43.91,77838.75,77.1,0.05475,4e-05,6.33098]
[1776934204702,43.9,77851.32,77.1,0.0553,4e-05,6.38178]
[1776934209737,43.9,77842.93,77.1,0.05491,4e-05,6.34558]
[1776934212575,43.9,77843.6,77.1,0.05493,4e-05,6.34805]
[1776934218165,43.89,77846.15,77.1,0.05503,4e-05,6.3568]
[1776934227874,43.88,77856.56,77.1,0.05545,4e-05,6.396]
[1776934232910,43.88,77856.4,77.1,0.05539,4e-05,6.38935]
[1776934234425,43.88,77856.4,77.1,0.05539,4e-05,6.38935]
[1776934234526,43.88,77856.44,77.1,0.05538,4e-05,6.38875]
[1776934235993,43.88,77856.82,77.1,0.0554,4e-05,6.39033]
[1776934241973,43.86,77866.05,77.1,0.05574,4e-05,6.42203]
[1776934247008,43.84,77865.44,77.1,0.05566,4e-05,6.41462]
[1776934250658,43.84,77865.16,77.1,0.05561,4e-05,6.41056]
[1776934256073,43.82,77867.78,77.1,0.05567,4e-05,6.41576]
[1776934260145,43.81,77877.09,77.1,0.05605,5e-05,6.45171]
[1776934260238,43.81,77875.65,77.1,0.05598,5e-05,6.44474]
[1776934261011,43.81,77875.65,77.1,0.05598,5e-05,6.44474]
[1776934261173,43.81,77874.68,77.1,0.05592,5e-05,6.4397]
[1776934267150,43.79,77870.73,77.1,0.05568,4e-05,6.41752]
[1776934272519,43.78,77872.62,77.1,0.05573,4e-05,6.42165]
[1776934272545,43.78,77872.62,77.1,0.05573,4e-05,6.42165]
[1776934278229,43.76,77875.34,77.1,0.05577,4e-05,6.42551]
[1776934279037,43.76,77875.34,77.1,0.05577,4e-05,6.42551]
[1776934279045,43.76,77875.34,77.1,0.05577,4e-05,6.42551]
[1776934280270,43.76,77871.45,77.1,0.05558,4e-05,6.40835]
[1776934280564,43.76,77857.31,77.1,0.05494,4e-05,6.3487]
[1776934281933,43.76,77854.07,77.1,0.05479,4e-05,6.33447]
[1776934282894,43.76,77855.14,77.1,0.05483,4e-05,6.3381]
[1776934285013,43.75,77854.71,77.1,0.05479,4e-05,6.33471]
[1776934290313,43.74,77866.01,77.1,0.05524,4e-05,6.37655]
[1776934295347,43.73,77866.07,77.1,0.05516,4e-05,6.36847]
[1776934299449,43.72,77870.24,77.1,0.05532,4e-05,6.38325]
[1776934304085,43.71,77867.08,77.1,0.05513,4e-05,6.36583]
[1776934309446,43.7,77872.44,77.1,0.05532,4e-05,6.38307]
[1776934309711,43.7,77872.44,77.1,0.05532,4e-05,6.38307]
[1776934309712,43.7,77872.44,77.1,0.05532,4e-05,6.38307]
[1776934315491,43.68,77871.83,77.1,0.05523,4e-05,6.37532]
[1776934315901,43.68,77871.83,77.1,0.05523,4e-05,6.37532]
[1776934315907,43.68,77871.83,77.1,0.05523,4e-05,6.37532]
[1776934316601,43.68,77859.35,77.1,0.05467,4e-05,6.3227]
[1776934322540,43.67,77855.77,77.1,0.05446,4e-05,6.30355]
[1776934327575,43.66,77858.8,77.1,0.05455,4e-05,6.31243]
[1776934332610,43.65,77868.09,77.1,0.05493,4e-05,6.34712]
[1776934337645,43.64,77868.75,77.1,0.05491,4e-05,6.34588]
[1776934338686,43.64,77868.75,77.1,0.05491,4e-05,6.34588]
[1776934339660,43.63,77883.29,77.1,0.05555,4e-05,6.40485]
[1776934344361,43.62,77883.19,77.1,0.0555,4e-05,6.40088]
[1776934347230,43.62,77881.53,77.1,0.0554,4e-05,6.39137]
[1776934352430,43.61,77890.57,77.1,0.05577,5e-05,6.42566]
[1776934357789,43.59,77882.4,77.1,0.0553,4e-05,6.38144]
[1776934362824,43.58,77887.72,77.1,0.05549,5e-05,6.39944]
[1776934366852,43.57,77900.7,77.1,0.05604,5e-05,6.45035]
[1776934371887,43.56,77899.65,77.1,0.05594,5e-05,6.44131]
[1776934376922,43.55,77898.72,77.1,0.05585,5e-05,6.43287]
[1776934381957,43.54,77897.67,77.1,0.05576,5e-05,6.42402]
[1776934386991,43.53,77897.92,77.1,0.05572,5e-05,6.42068]
[1776934392027,43.51,77898.35,77.1,0.05569,5e-05,6.41811]
[1776934397061,43.5,77899.1,77.1,0.05568,5e-05,6.41691]
[1776934402097,43.49,77898.77,77.1,0.05561,5e-05,6.41121]
[1776934407132,43.48,77898.64,77.1,0.05556,5e-05,6.40638]
[1776934412167,43.47,77898.3,77.1,0.05547,5e-05,6.39666]
[1776934417202,43.46,77889.86,77.1,0.05504,4e-05,6.35729]
[1776934423244,43.45,77896.27,77.1,0.05528,5e-05,6.37938]
[1776934428366,43.43,77898.96,77.1,0.05536,5e-05,6.38657]
[1776934428402,43.43,77898.96,77.1,0.05536,5e-05,6.38657]
[1776934428424,43.43,77898.96,77.1,0.05536,5e-05,6.38657]
[1776934428490,43.43,77898.96,77.1,0.05536,5e-05,6.38657]
[1776934431370,43.43,77897.97,77.1,0.05529,5e-05,6.3808]
[1776934437342,43.42,77898.44,77.1,0.05525,5e-05,6.37713]
[1776934442377,43.41,77887.08,77.1,0.0547,4e-05,6.32587]
[1776934447412,43.39,77882.87,77.1,0.05447,4e-05,6.30417]
[1776934452447,43.39,77882.86,77.1,0.05443,4e-05,6.30076]
[1776934457482,43.38,77881.25,77.1,0.05432,4e-05,6.29075]
[1776934459657,43.38,77880.94,77.1,0.0543,4e-05,6.28882]
[1776934460503,43.37,77866.37,77.1,0.05364,4e-05,6.22718]
[1776934462248,43.37,77861.08,77.1,0.0534,4e-05,6.20482]
[1776934462428,43.37,77861.08,77.1,0.0534,4e-05,6.20482]
[1776934467523,43.36,77860.7,77.1,0.05336,4e-05,6.20068]
[1776934471265,43.36,77861.1,77.1,0.05336,4e-05,6.2003]
[1776934471504,43.36,77861.1,77.1,0.05336,4e-05,6.2003]
[1776934473961,43.35,77861.0,77.1,0.0533,4e-05,6.19435]
[1776934474040,43.35,77861.0,77.1,0.0533,4e-05,6.19435]
[1776934474043,43.35,77861.0,77.1,0.0533,4e-05,6.19435]
[1776934474601,43.35,77872.91,77.1,0.05382,4e-05,6.24302]
[1776934478033,43.35,77874.9,77.1,0.05389,4e-05,6.24947]
[1776934481655,43.34,77873.71,77.1,0.05382,4e-05,6.24278]
[1776934481663,43.34,77873.71,77.1,0.05382,4e-05,6.24278]
[1776934483664,43.34,77885.75,77.1,0.05433,4e-05,6.29095]
[1776934488699,43.33,77891.1,77.1,0.05453,4e-05,6.30989]
[1776934493734,43.32,77886.52,77.1,0.05429,4e-05,6.28751]
[1776934498769,43.31,77886.46,77.1,0.05426,4e-05,6.28405]
[1776934503804,43.31,77886.88,77.1,0.05424,4e-05,6.28259]
[1776934510853,43.29,77886.84,77.1,0.05419,4e-05,6.278]
[1776934515888,43.29,77884.76,77.1,0.05406,4e-05,6.26625]
[1776934520924,43.28,77896.55,77.1,0.05456,4e-05,6.31221]
[1776934525959,43.27,77897.42,77.1,0.05456,4e-05,6.31246]
[1776934531045,43.26,77897.1,77.1,0.05451,4e-05,6.30845]
[1776934537036,43.25,77897.12,77.1,0.05443,4e-05,6.29994]
[1776934542071,43.24,77898.01,77.1,0.05444,4e-05,6.3004]
[1776934547106,43.23,77898.62,77.1,0.05443,4e-05,6.29972]
[1776934550846,43.23,77897.66,77.1,0.05437,4e-05,6.29443]
[1776934550954,43.23,77898.08,77.1,0.05438,4e-05,6.29492]
[1776934553147,43.23,77884.97,77.1,0.05379,4e-05,6.24024]
[1776934558183,43.23,77891.84,77.1,0.0541,4e-05,6.2687]
[1776934563218,43.22,77897.42,77.1,0.05434,4e-05,6.29169]
[1776934568253,43.22,77895.33,77.1,0.05425,4e-05,6.28266]
[1776934573288,43.22,77894.42,77.1,0.0542,4e-05,6.27865]
[1776934578324,43.22,77893.41,77.1,0.05416,4e-05,6.27425]
[1776934583359,43.22,77891.4,77.1,0.05407,4e-05,6.26576]
[1776934588394,43.22,77891.22,77.1,0.05406,4e-05,6.2649]
[1776934593429,43.22,77882.2,77.1,0.05362,4e-05,6.22335]
[1776934598464,43.22,77883.37,77.1,0.05368,4e-05,6.22842]
[1776934603499,43.22,77883.89,77.1,0.0537,4e-05,6.23079]
[1776934608538,43.22,77882.74,77.1,0.05365,4e-05,6.22624]
[1776934613573,43.22,77883.5,77.1,0.05369,4e-05,6.22962]
[1776934618608,43.22,77884.99,77.1,0.05376,4e-05,6.23596]
[1776934623644,43.22,77880.73,77.1,0.05357,4e-05,6.21842]
[1776934628679,43.23,77883.22,77.1,0.05368,4e-05,6.22893]
[1776934633714,43.23,77883.16,77.1,0.05368,4e-05,6.22885]
[1776934638749,43.23,77896.03,77.1,0.05425,4e-05,6.28242]
[1776934643784,43.23,77895.56,77.1,0.05423,4e-05,6.28014]
[1776934648819,43.22,77893.33,77.1,0.05413,4e-05,6.27067]
[1776934654780,43.22,77894.56,77.1,0.05415,4e-05,6.27162]
[1776934659896,43.22,77895.08,77.1,0.05417,4e-05,6.27352]
[1776934665938,43.22,77895.06,77.1,0.05417,4e-05,6.27322]
[1776934670972,43.22,77897.78,77.1,0.05429,4e-05,6.28432]
[1776934676978,43.22,77897.34,77.1,0.05426,4e-05,6.28229]
[1776934682050,43.22,77897.58,77.1,0.05427,4e-05,6.28295]
[1776934687087,43.22,77901.75,77.1,0.05445,4e-05,6.30002]
[1776934692122,43.22,77900.95,77.1,0.05441,4e-05,6.29632]
[1776934697157,43.22,77897.47,77.1,0.05426,4e-05,6.2815]
[1776934702192,43.22,77905.65,77.1,0.05462,4e-05,6.31529]
[1776934707227,43.22,77906.29,77.1,0.05464,4e-05,6.31741]
[1776934712262,43.21,77904.09,77.1,0.0545,4e-05,6.30361]
[1776934717297,43.21,77903.92,77.1,0.05449,4e-05,6.30243]
[1776934722331,43.21,77903.5,77.1,0.05447,4e-05,6.30014]
[1776934727367,43.21,77910.05,77.1,0.05475,4e-05,6.32688]
[1776934732402,43.21,77910.58,77.1,0.05477,4e-05,6.32825]
[1776934739451,43.2,77911.09,77.1,0.05478,4e-05,6.32918]
[1776934744486,43.2,77914.55,77.1,0.05492,5e-05,6.34272]
[1776934748719,43.2,77917.16,77.1,0.05503,5e-05,6.35303]
[1776934755131,43.2,77917.27,77.1,0.05502,5e-05,6.35218]
[1776934755544,43.2,77917.43,77.1,0.05503,5e-05,6.35264]
[1776934760599,43.19,77917.88,77.1,0.05503,5e-05,6.35323]
[1776934765634,43.19,77916.71,77.1,0.05497,5e-05,6.34723]
[1776934767613,43.19,77915.74,77.1,0.05492,5e-05,6.34294]
[1776934773722,43.19,77898.51,77.1,0.05411,4e-05,6.26606]
[1776934779916,43.19,77896.99,77.1,0.05404,4e-05,6.25931]
[1776934785776,43.19,77884.67,77.1,0.05349,4e-05,6.20812]
[1776934790732,43.19,77884.49,77.1,0.05349,4e-05,6.20752]
[1776934790812,43.19,77884.33,77.1,0.05348,4e-05,6.20689]
[1776934795847,43.18,77885.44,77.1,0.0535,4e-05,6.20888]
[1776934800882,43.17,77885.65,77.1,0.05348,4e-05,6.20717]
[1776934802273,43.17,77885.28,77.1,0.05346,4e-05,6.20513]
[1776934802275,43.17,77885.28,77.1,0.05346,4e-05,6.20513]
[1776934807931,43.16,77885.25,77.1,0.05342,4e-05,6.20197]
[1776934812966,43.16,77884.92,77.1,0.05338,4e-05,6.19811]
[1776934818003,43.15,77885.54,77.1,0.05338,4e-05,6.19822]
[1776934823038,43.14,77884.01,77.1,0.05329,4e-05,6.18946]
[1776934828073,43.14,77883.93,77.1,0.05326,4e-05,6.18677]
[1776934834114,43.13,77884.04,77.1,0.0532,4e-05,6.18043]
[1776934835670,43.13,77883.19,77.1,0.05316,4e-05,6.17645]
[1776934835674,43.13,77883.19,77.1,0.05316,4e-05,6.17645]
[1776934836142,43.13,77870.98,77.1,0.05262,4e-05,6.12565]
[1776934837454,43.13,77864.09,77.1,0.05231,4e-05,6.09652]
[1776934837456,43.13,77864.09,77.1,0.05231,4e-05,6.09652]
[1776934839552,43.12,77859.85,77.1,0.05211,4e-05,6.0776]
[1776934845206,43.11,77866.75,77.1,0.05236,4e-05,6.10128]
[1776934848972,43.1,77867.94,77.1,0.05239,4e-05,6.1038]
[1776934852792,43.1,77868.04,77.1,0.05237,4e-05,6.10184]
[1776934853264,43.09,77867.9,77.1,0.05234,4e-05,6.09971]
[1776934858301,43.09,77867.77,77.1,0.05232,4e-05,6.09763]
[1776934863336,43.09,77871.07,77.1,0.05245,4e-05,6.10965]
[1776934868371,43.08,77881.22,77.1,0.05287,4e-05,6.14984]
[1776934873406,43.08,77884.25,77.1,0.05298,4e-05,6.16035]
[1776934878441,43.07,77886.59,77.1,0.05307,4e-05,6.16794]
[1776934882470,43.07,77874.61,77.1,0.05252,4e-05,6.11695]
[1776934887522,43.06,77874.25,77.1,0.05249,4e-05,6.11408]
[1776934893547,43.06,77870.26,77.1,0.05226,4e-05,6.09129]
[1776934895336,43.06,77870.26,77.1,0.05226,4e-05,6.09129]
[1776934900596,43.05,77869.06,77.1,0.05219,4e-05,6.08415]
[1776934905631,43.05,77868.25,77.1,0.05213,4e-05,6.0793]
[1776934910666,43.04,77868.49,77.1,0.05213,4e-05,6.0788]
[1776934916600,43.04,77868.32,77.1,0.05211,4e-05,6.07694]
[1776934918602,43.04,77862.28,77.1,0.05184,4e-05,6.05135]
[1776934921774,43.04,77861.55,77.1,0.0518,4e-05,6.04761]
[1776934921805,43.04,77861.55,77.1,0.0518,4e-05,6.04761]
[1776934921858,43.04,77861.55,77.1,0.0518,4e-05,6.04761]
[1776934922355,43.03,77861.19,77.1,0.05178,4e-05,6.04591]
[1776934922753,43.03,77845.07,77.1,0.05108,4e-05,5.97998]
[1776934925005,43.03,77844.81,77.1,0.05106,4e-05,5.97764]
[1776934925022,43.03,77844.81,77.1,0.05106,4e-05,5.97764]
[1776934929088,43.03,77852.47,77.1,0.05137,4e-05,6.00703]
[1776934933009,43.02,77852.15,77.1,0.05133,4e-05,6.0032]
[1776934933107,43.02,77851.27,77.1,0.05128,4e-05,5.99837]
[1776934933574,43.02,77851.27,77.1,0.05128,4e-05,5.99837]
[1776934933599,43.02,77851.27,77.1,0.05128,4e-05,5.99837]
[1776934933668,43.02,77851.27,77.1,0.05128,4e-05,5.99837]
[1776934933831,43.02,77845.82,77.1,0.05104,4e-05,5.97621]
[1776934934992,43.02,77845.82,77.1,0.05104,4e-05,5.97621]
[1776934935608,43.01,77840.05,77.1,0.05078,4e-05,5.9516]
[1776934936044,43.01,77840.05,77.1,0.05078,4e-05,5.9516]
[1776934941888,43.0,77846.56,77.1,0.05102,4e-05,5.97462]
[1776934947177,43.0,77846.36,77.1,0.05099,4e-05,5.97092]
[1776934952965,42.99,77845.41,77.1,0.05087,4e-05,5.95914]
[1776934958000,42.98,77842.65,77.1,0.05072,4e-05,5.94518]
[1776934962560,42.97,77840.93,77.1,0.05063,4e-05,5.93612]
[1776934966058,42.97,77854.25,77.1,0.05117,4e-05,5.98797]
[1776934970261,42.96,77856.31,77.1,0.05124,4e-05,5.99451]
[1776934970274,42.96,77855.85,77.1,0.05122,4e-05,5.99202]
[1776934975506,42.96,77855.63,77.1,0.0512,4e-05,5.9904]
[1776934979596,42.96,77848.52,77.1,0.05089,4e-05,5.96104]
[1776934985191,42.96,77848.4,77.1,0.05088,4e-05,5.95997]
[1776934991232,42.95,77848.65,77.1,0.05088,4e-05,5.96037]
[1776934995321,42.95,77847.96,77.1,0.05085,4e-05,5.95727]
[1776934995383,42.95,77847.96,77.1,0.05085,4e-05,5.95727]
[1776934995422,42.95,77847.96,77.1,0.05085,4e-05,5.95727]
[1776934995389,42.95,77848.02,77.1,0.05085,4e-05,5.95741]
[1776934997585,42.95,77837.42,77.1,0.05039,4e-05,5.9134]
[1776935003317,42.94,77827.48,77.1,0.04994,4e-05,5.87059]
[1776935008352,42.94,77827.36,77.1,0.04991,4e-05,5.86798]
[1776935013387,42.93,77822.63,77.1,0.04966,4e-05,5.84304]
[1776935013641,42.93,77822.63,77.1,0.04966,4e-05,5.84304]
[1776935018943,42.93,77819.47,77.1,0.04951,4e-05,5.82849]
[1776935020090,42.93,77818.64,77.1,0.04947,4e-05,5.82481]
[1776935023386,42.92,77819.71,77.1,0.04951,4e-05,5.8284]
[1776935028962,42.92,77820.02,77.1,0.0495,4e-05,5.82749]
[1776935029025,42.92,77820.02,77.1,0.0495,4e-05,5.82749]
[1776935029802,42.92,77819.99,77.1,0.04949,4e-05,5.82667]
[1776935032043,42.92,77816.3,77.1,0.04933,4e-05,5.81155]
[1776935032520,42.91,77802.02,77.1,0.04873,4e-05,5.75395]
[1776935034432,42.91,77802.02,77.1,0.04873,4e-05,5.75395]
[1776935034536,42.91,77796.53,77.1,0.0485,4e-05,5.73171]
[1776935035716,42.91,77796.53,77.1,0.0485,4e-05,5.73171]
[1776935035834,42.91,77796.53,77.1,0.0485,4e-05,5.73171]
[1776935035845,42.91,77783.08,77.1,0.04795,4e-05,5.67879]
[1776935036478,42.91,77783.08,77.1,0.04795,4e-05,5.67879]
[1776935036562,42.91,77783.08,77.1,0.04795,4e-05,5.67879]
[1776935037735,42.91,77775.7,77.1,0.04765,4e-05,5.64962]
[1776935038260,42.91,77775.7,77.1,0.04765,4e-05,5.64962]
[1776935038577,42.91,77769.66,77.1,0.0474,4e-05,5.62583]
[1776935039596,42.91,77773.84,77.1,0.04757,4e-05,5.64223]
[1776935044126,42.91,77773.09,77.1,0.04754,4e-05,5.63907]
[1776935044459,42.91,77773.09,77.1,0.04754,4e-05,5.63907]
[1776935044467,42.91,77768.47,77.1,0.04735,4e-05,5.6209]
[1776935044619,42.91,77768.47,77.1,0.04735,4e-05,5.6209]
[1776935044625,42.91,77768.47,77.1,0.04735,4e-05,5.6209]
[1776935045189,42.91,77768.47,77.1,0.04735,4e-05,5.6209]
[1776935045278,42.91,77768.47,77.1,0.04735,4e-05,5.6209]
[1776935045395,42.91,77745.05,77.1,0.04641,4e-05,5.52963]
[1776935050656,42.92,77745.9,77.1,0.04646,4e-05,5.53412]
[1776935055691,42.92,77732.64,77.1,0.04594,4e-05,5.4835]
[1776935061069,42.92,77723.35,77.1,0.04558,4e-05,5.44878]
[1776935061437,42.92,77705.75,77.1,0.0449,4e-05,5.38181]
[1776935066624,42.93,77701.65,77.1,0.04476,4e-05,5.36784]
[1776935068228,42.93,77684.36,77.1,0.0441,4e-05,5.30324]
[1776935072206,42.93,77685.69,77.1,0.04417,4e-05,5.30919]
[1776935075053,42.93,77675.27,77.1,0.04375,4e-05,5.2677]
[1776935076659,42.94,77678.55,77.1,0.04389,4e-05,5.28108]
[1776935077855,42.94,77677.95,77.1,0.04388,4e-05,5.27983]
[1776935083782,42.95,77665.02,77.1,0.04341,4e-05,5.23393]
[1776935088843,42.96,77672.23,77.1,0.04372,4e-05,5.26386]
[1776935094406,42.96,77669.0,77.1,0.04362,4e-05,5.25436]
[1776935099471,42.97,77670.34,77.1,0.0437,4e-05,5.26205]
[1776935103453,42.98,77666.41,77.1,0.04357,4e-05,5.2494]
[1776935108531,42.98,77675.3,77.1,0.04394,4e-05,5.2859]
[1776935109847,42.99,77687.94,77.1,0.04443,4e-05,5.33404]
[1776935112624,42.99,77701.42,77.1,0.04496,4e-05,5.38639]
[1776935113915,42.99,77700.71,77.1,0.04494,4e-05,5.38404]
[1776935114176,42.99,77700.71,77.1,0.04494,4e-05,5.38404]
[1776935119305,43.0,77702.89,77.1,0.04504,4e-05,5.39431]
[1776935123906,43.0,77706.74,77.1,0.04521,4e-05,5.41028]
[1776935127592,43.0,77700.54,77.1,0.04498,4e-05,5.38798]
[1776935133238,43.01,77705.09,77.1,0.04515,4e-05,5.40342]
[1776935138273,43.01,77705.03,77.1,0.04516,4e-05,5.40475]
[1776935143316,43.02,77706.89,77.1,0.04525,4e-05,5.41342]
[1776935148351,43.02,77710.4,77.1,0.0454,4e-05,5.42833]
[1776935153386,43.02,77715.32,77.1,0.04561,4e-05,5.44846]
[1776935158421,43.03,77714.23,77.1,0.04558,4e-05,5.44549]
[1776935163457,43.03,77713.75,77.1,0.04557,4e-05,5.44486]
[1776935168492,43.03,77713.77,77.1,0.04558,4e-05,5.44615]
[1776935171512,43.04,77699.23,77.1,0.04503,4e-05,5.39146]
[1776935176548,43.04,77697.48,77.1,0.04498,4e-05,5.38642]
[1776935179569,43.04,77684.9,77.1,0.0445,4e-05,5.33977]
[1776935180131,43.04,77684.9,77.1,0.0445,4e-05,5.33977]
[1776935180577,43.04,77666.39,77.1,0.0438,4e-05,5.27009]
[1776935181739,43.05,77666.97,77.1,0.04383,4e-05,5.27318]
[1776935184606,43.05,77690.97,77.1,0.04476,4e-05,5.3651]
[1776935189640,43.05,77685.2,77.1,0.04456,4e-05,5.34514]
[1776935192663,43.06,77673.9,77.1,0.04411,4e-05,5.30003]
[1776935197698,43.06,77673.73,77.1,0.04412,4e-05,5.30161]
[1776935202733,43.07,77670.92,77.1,0.04404,4e-05,5.29333]
[1776935207768,43.08,77668.78,77.1,0.04398,4e-05,5.28757]
[1776935211640,43.08,77668.42,77.1,0.04398,4e-05,5.28717]
[1776935216830,43.09,77660.59,77.1,0.04372,4e-05,5.2612]
[1776935220758,43.09,77655.88,77.1,0.04356,4e-05,5.24516]
[1776935224798,43.1,77648.75,77.1,0.04331,4e-05,5.22078]
[1776935227911,43.1,77631.48,77.1,0.04268,4e-05,5.15864]
[1776935232775,43.11,77644.81,77.1,0.04321,4e-05,5.21105]
[1776935238595,43.12,77648.2,77.1,0.04337,4e-05,5.22657]
[1776935244031,43.13,77645.83,77.1,0.04332,4e-05,5.22155]
[1776935249066,43.14,77645.59,77.1,0.04334,4e-05,5.22344]
[1776935254101,43.15,77644.98,77.1,0.04332,4e-05,5.2202]
[1776935259520,43.15,77643.98,77.1,0.04331,4e-05,5.21924]
[1776935265178,43.16,77646.57,77.1,0.04344,4e-05,5.23209]
[1776935266795,43.16,77645.03,77.1,0.04338,4e-05,5.22688]
[1776935272227,43.17,77643.26,77.1,0.04335,4e-05,5.22353]
[1776935277262,43.18,77641.23,77.1,0.0433,4e-05,5.21864]
[1776935282297,43.19,77645.88,77.1,0.0435,4e-05,5.23852]
[1776935288339,43.2,77644.58,77.1,0.04349,4e-05,5.2367]
[1776935293374,43.2,77635.24,77.1,0.04316,4e-05,5.2046]
[1776935298409,43.21,77632.7,77.1,0.0431,4e-05,5.19799]
[1776935299447,43.21,77632.7,77.1,0.0431,4e-05,5.19799]
[1776935304488,43.22,77623.66,77.1,0.04279,4e-05,5.16751]
[1776935309946,43.23,77614.59,77.1,0.0425,4e-05,5.13868]
[1776935313821,43.24,77605.02,77.1,0.04215,4e-05,5.10268]
[1776935313838,43.24,77605.02,77.1,0.04215,4e-05,5.10268]
[1776935314521,43.24,77604.88,77.1,0.04215,4e-05,5.10229]
[1776935317216,43.24,77608.55,77.1,0.04228,4e-05,5.11598]
[1776935317542,43.24,77609.21,77.1,0.04231,4e-05,5.11911]
[1776935322096,43.25,77608.5,77.1,0.04232,4e-05,5.1193]
[1776935322100,43.25,77608.5,77.1,0.04232,4e-05,5.1193]
[1776935322577,43.25,77605.87,77.1,0.04222,4e-05,5.10977]
[1776935327612,43.25,77609.83,77.1,0.04237,4e-05,5.12477]
[1776935332647,43.25,77606.97,77.1,0.04227,4e-05,5.11477]
[1776935337682,43.25,77604.4,77.1,0.04218,4e-05,5.10596]
[1776935339334,43.26,77606.32,77.1,0.04225,4e-05,5.1131]
[1776935339361,43.26,77606.32,77.1,0.04225,4e-05,5.1131]
[1776935339698,43.26,77591.31,77.1,0.04171,4e-05,5.05837]
[1776935341715,43.26,77576.1,77.1,0.04116,4e-05,5.00341]
[1776935342419,43.26,77576.1,77.1,0.04116,4e-05,5.00341]
[1776935343819,43.26,77576.32,77.1,0.04117,4e-05,5.00497]
[1776935345162,43.26,77577.13,77.1,0.04121,4e-05,5.00817]
[1776935346830,43.26,77589.98,77.1,0.04167,4e-05,5.05518]
[1776935348645,43.26,77598.67,77.1,0.04199,4e-05,5.08699]
[1776935348769,43.26,77598.67,77.1,0.04199,4e-05,5.08699]
[1776935349041,43.26,77602.32,77.1,0.04213,4e-05,5.10044]
[1776935349800,43.26,77606.85,77.1,0.0423,4e-05,5.11712]
[1776935350808,43.26,77588.37,77.1,0.04163,4e-05,5.05046]
[1776935350927,43.26,77588.37,77.1,0.04163,4e-05,5.05046]
[1776935350976,43.26,77588.37,77.1,0.04163,4e-05,5.05046]
[1776935351246,43.26,77588.37,77.1,0.04163,4e-05,5.05046]
[1776935351266,43.26,77588.37,77.1,0.04163,4e-05,5.05046]
[1776935351404,43.26,77588.37,77.1,0.04163,4e-05,5.05046]
[1776935353266,43.27,77596.17,77.1,0.04193,4e-05,5.08037]
[1776935353410,43.27,77596.17,77.1,0.04193,4e-05,5.08037]
[1776935353528,43.27,77596.17,77.1,0.04193,4e-05,5.08037]
[1776935353730,43.27,77596.17,77.1,0.04193,4e-05,5.08037]
[1776935353734,43.27,77596.17,77.1,0.04193,4e-05,5.08037]
[1776935353761,43.27,77596.96,77.1,0.04196,4e-05,5.08399]
[1776935354559,43.27,77596.96,77.1,0.04196,4e-05,5.08399]
[1776935354637,43.27,77575.66,77.1,0.04119,4e-05,5.00676]
[1776935355197,43.27,77575.66,77.1,0.04119,4e-05,5.00676]
[1776935355473,43.27,77575.66,77.1,0.04119,4e-05,5.00676]
[1776935355560,43.27,77558.99,77.1,0.04061,4e-05,4.94787]
[1776935355955,43.27,77558.99,77.1,0.04061,4e-05,4.94787]
[1776935356731,43.27,77575.06,77.1,0.04118,4e-05,5.00587]
[1776935357420,43.27,77561.22,77.1,0.04069,4e-05,4.95646]
[1776935358313,43.27,77561.22,77.1,0.04069,4e-05,4.95646]
[1776935359121,43.27,77553.62,77.1,0.04043,4e-05,4.92967]
[1776935361893,43.28,77549.33,77.1,0.04028,4e-05,4.91521]
[1776935362873,43.28,77557.7,77.1,0.04058,4e-05,4.94551]
[1776935364659,43.28,77558.66,77.1,0.04062,4e-05,4.94931]
[1776935365221,43.28,77561.31,77.1,0.04072,4e-05,4.95951]
[1776935365278,43.28,77561.31,77.1,0.04072,4e-05,4.95951]
[1776935366045,43.28,77563.56,77.1,0.04081,4e-05,4.96791]
[1776935366412,43.28,77563.56,77.1,0.04081,4e-05,4.96791]
[1776935368712,43.29,77544.12,77.1,0.04013,4e-05,4.89962]
[1776935369047,43.29,77544.12,77.1,0.04013,4e-05,4.89962]
[1776935369130,43.29,77529.98,77.1,0.03963,3e-05,4.84953]
[1776935370742,43.29,77517.13,77.1,0.0392,3e-05,4.80542]
[1776935371842,43.29,77517.13,77.1,0.0392,3e-05,4.80542]
[1776935373909,43.29,77520.64,77.1,0.03931,3e-05,4.81539]
[1776935374641,43.29,77520.64,77.1,0.03931,3e-05,4.81539]
[1776935374682,43.29,77520.64,77.1,0.03931,3e-05,4.81539]
[1776935375133,43.3,77520.47,77.1,0.03931,3e-05,4.81597]
[1776935375164,43.3,77520.47,77.1,0.03931,3e-05,4.81597]
[1776935375402,43.3,77520.47,77.1,0.03931,3e-05,4.81597]
[1776935375478,43.3,77520.47,77.1,0.03931,3e-05,4.81597]
[1776935377107,43.3,77501.05,77.1,0.03866,3e-05,4.74931]
[1776935377804,43.3,77501.05,77.1,0.03866,3e-05,4.74931]
[1776935377882,43.3,77507.41,77.1,0.03888,3e-05,4.77213]
[1776935378077,43.3,77507.41,77.1,0.03888,3e-05,4.77213]
[1776935378398,43.3,77507.41,77.1,0.03888,3e-05,4.77213]
[1776935378460,43.3,77507.41,77.1,0.03888,3e-05,4.77213]
[1776935379233,43.3,77478.03,77.1,0.03789,3e-05,4.67092]
[1776935379889,43.3,77478.03,77.1,0.03789,3e-05,4.67092]
[1776935380119,43.3,77478.03,77.1,0.03789,3e-05,4.67092]
[1776935380145,43.3,77478.03,77.1,0.03789,3e-05,4.67092]
[1776935383691,43.31,77473.93,77.1,0.03778,3e-05,4.65928]
[1776935384304,43.36,77473.16,77.1,0.03791,3e-05,4.67279]
[1776935386303,43.36,77473.79,77.1,0.03794,3e-05,4.67575]
[1776935386367,43.36,77473.79,77.1,0.03794,3e-05,4.67575]
[1776935386437,43.36,77473.79,77.1,0.03794,3e-05,4.67575]
[1776935387086,43.36,77483.87,77.1,0.03829,3e-05,4.7113]
[1776935387233,43.36,77483.87,77.1,0.03829,3e-05,4.7113]
[1776935387322,43.36,77509.34,77.1,0.03916,3e-05,4.80063]
[1776935388172,43.36,77509.34,77.1,0.03916,3e-05,4.80063]
[1776935388690,43.36,77509.34,77.1,0.03916,3e-05,4.80063]
[1776935388763,43.38,77521.52,77.1,0.03965,3e-05,4.84969]
[1776935389349,43.38,77521.52,77.1,0.03965,3e-05,4.84969]
[1776935390578,43.38,77524.51,77.1,0.03976,3e-05,4.86072]
[1776935391250,43.38,77534.67,77.1,0.04012,4e-05,4.89708]
[1776935391256,43.38,77550.14,77.1,0.04066,4e-05,4.95214]
[1776935392449,43.38,77550.14,77.1,0.04066,4e-05,4.95214]
[1776935394324,43.39,77550.52,77.1,0.04068,4e-05,4.95416]
[1776935394838,43.39,77550.52,77.1,0.04068,4e-05,4.95416]
[1776935395487,43.39,77550.05,77.1,0.04067,4e-05,4.95313]
[1776935395603,43.39,77551.84,77.1,0.04074,4e-05,4.95986]
[1776935397754,43.39,77564.73,77.1,0.04122,4e-05,5.00791]
[1776935398783,43.39,77564.73,77.1,0.04122,4e-05,5.00791]
[1776935399222,43.4,77571.94,77.1,0.04149,4e-05,5.03474]
[1776935400887,43.4,77571.94,77.1,0.04149,4e-05,5.03474]
[1776935400993,43.4,77569.97,77.1,0.04142,4e-05,5.02804]
[1776935401707,43.4,77574.94,77.1,0.04161,4e-05,5.0468]
[1776935402205,43.4,77574.94,77.1,0.04161,4e-05,5.0468]
[1776935404929,43.41,77575.41,77.1,0.04165,4e-05,5.05084]
[1776935404935,43.41,77575.41,77.1,0.04165,4e-05,5.05084]
[1776935405264,43.41,77575.5,77.1,0.04165,4e-05,5.05117]
[1776935409292,43.41,77562.49,77.1,0.04119,4e-05,5.00496]
[1776935413751,43.41,77555.0,77.1,0.04093,4e-05,4.97881]
[1776935418629,43.41,77550.07,77.1,0.04077,4e-05,4.96265]
[1776935419582,43.42,77549.15,77.1,0.04074,4e-05,4.96]
[1776935420773,43.42,77549.1,77.1,0.04075,4e-05,4.96015]
[1776935420788,43.42,77536.01,77.1,0.04029,4e-05,4.91383]
[1776935424376,43.42,77538.04,77.1,0.04037,4e-05,4.92186]
[1776935428486,43.43,77540.2,77.1,0.04046,4e-05,4.93147]
[1776935430303,43.43,77550.59,77.1,0.04083,4e-05,4.96892]
[1776935430442,43.43,77559.93,77.1,0.04117,4e-05,5.00278]
[1776935435477,43.44,77568.73,77.1,0.04151,4e-05,5.03534]
[1776935440512,43.45,77567.88,77.1,0.04152,4e-05,5.03638]
[1776935444791,43.46,77575.79,77.1,0.04183,4e-05,5.06737]
[1776935445097,43.46,77573.83,77.1,0.04176,4e-05,5.06104]
[1776935445458,43.46,77573.83,77.1,0.04176,4e-05,5.06104]
[1776935445594,43.46,77573.83,77.1,0.04176,4e-05,5.06104]
[1776935445640,43.46,77554.1,77.1,0.04106,4e-05,4.99015]
[1776935448143,43.46,77545.01,77.1,0.04074,4e-05,4.95825]
[1776935454625,43.47,77545.18,77.1,0.04077,4e-05,4.96126]
[1776935455773,43.47,77545.18,77.1,0.04077,4e-05,4.96126]
[1776935455776,43.47,77545.18,77.1,0.04077,4e-05,4.96126]
[1776935459126,43.47,77545.53,77.1,0.04079,4e-05,4.96374]
[1776935459178,43.47,77545.53,77.1,0.04079,4e-05,4.96374]
[1776935459716,43.47,77545.53,77.1,0.04079,4e-05,4.96374]
[1776935459816,43.47,77524.16,77.1,0.04004,4e-05,4.8878]
[1776935461940,43.47,77513.36,77.1,0.03967,3e-05,4.85003]
[1776935461951,43.48,77500.48,77.1,0.03923,3e-05,4.80579]
[1776935462175,43.48,77500.48,77.1,0.03923,3e-05,4.80579]
[1776935466900,43.48,77498.68,77.1,0.03919,3e-05,4.80183]
[1776935467544,43.49,77501.39,77.1,0.03929,3e-05,4.81188]
[1776935469852,43.49,77508.43,77.1,0.03955,3e-05,4.83765]
[1776935470381,43.49,77511.14,77.1,0.03964,3e-05,4.84768]
[1776935471917,43.49,77512.57,77.1,0.0397,3e-05,4.8532]
[1776935472049,43.49,77518.75,77.1,0.03992,3e-05,4.87546]
[1776935472958,43.49,77518.75,77.1,0.03992,3e-05,4.87546]
[1776935475404,43.5,77519.53,77.1,0.03996,3e-05,4.8795]
[1776935480475,43.5,77518.85,77.1,0.03996,3e-05,4.8793]
[1776935485857,43.51,77519.57,77.1,0.04001,3e-05,4.88441]
[1776935486913,43.51,77519.57,77.1,0.04001,3e-05,4.88441]
[1776935486931,43.51,77533.12,77.1,0.04049,4e-05,4.93283]
[1776935490892,43.52,77550.53,77.1,0.04114,4e-05,4.99855]
[1776935492054,43.52,77547.29,77.1,0.04101,4e-05,4.98415]
[1776935497942,43.54,77547.05,77.1,0.04105,4e-05,4.98836]
[1776935500090,43.54,77547.68,77.1,0.04109,4e-05,4.99229]
[1776935500704,43.54,77547.68,77.1,0.04109,4e-05,4.99229]
[1776935500963,43.54,77545.67,77.1,0.04102,4e-05,4.98532]
[1776935502037,43.54,77544.26,77.1,0.04097,4e-05,4.98052]
[1776935508013,43.55,77556.23,77.1,0.04141,4e-05,5.02473]
[1776935512518,43.55,77558.46,77.1,0.0415,4e-05,5.03328]
[1776935512592,43.55,77559.32,77.1,0.04153,4e-05,5.0367]
[1776935518083,43.56,77555.98,77.1,0.04145,4e-05,5.02849]
[1776935520021,43.56,77555.98,77.1,0.04145,4e-05,5.02849]
[1776935520097,43.57,77552.08,77.1,0.04133,4e-05,5.01603]
[1776935524352,43.57,77543.49,77.1,0.04103,4e-05,4.98592]
[1776935530167,43.57,77545.32,77.1,0.04111,4e-05,4.99424]
[1776935533017,43.57,77545.47,77.1,0.04112,4e-05,4.995]
[1776935534816,43.57,77539.65,77.1,0.04092,4e-05,4.97465]
[1776935534822,43.57,77539.65,77.1,0.04092,4e-05,4.97465]
[1776935536870,43.58,77527.5,77.1,0.04049,4e-05,4.93163]
[1776935542305,43.58,77533.78,77.1,0.04073,4e-05,4.95628]
[1776935545264,43.58,77536.56,77.1,0.04084,4e-05,4.96706]
[1776935545266,43.58,77536.56,77.1,0.04084,4e-05,4.96706]
[1776935545633,43.58,77536.56,77.1,0.04084,4e-05,4.96706]
[1776935545664,43.58,77537.61,77.1,0.04088,4e-05,4.97108]
[1776935548161,43.59,77538.07,77.1,0.04092,4e-05,4.97445]
[1776935553230,43.6,77540.56,77.1,0.04101,4e-05,4.98312]
[1776935556353,43.61,77558.74,77.1,0.0417,4e-05,5.05246]
[1776935561388,43.62,77567.91,77.1,0.04207,4e-05,5.08907]
[1776935566633,43.63,77578.58,77.1,0.04249,4e-05,5.13044]
[1776935572465,43.64,77584.27,77.1,0.04274,4e-05,5.15525]
[1776935577499,43.65,77578.29,77.1,0.04255,4e-05,5.13628]
[1776935582535,43.66,77578.14,77.1,0.04257,4e-05,5.13872]
[1776935587570,43.66,77582.68,77.1,0.04277,4e-05,5.15821]
[1776935592605,43.67,77582.04,77.1,0.04277,4e-05,5.15864]
[1776935597640,43.68,77583.28,77.1,0.04285,4e-05,5.16597]
[1776935602675,43.69,77582.79,77.1,0.04286,4e-05,5.16694]
[1776935607710,43.7,77583.74,77.1,0.04292,4e-05,5.17316]
[1776935608748,43.7,77583.74,77.1,0.04292,4e-05,5.17316]
[1776935612401,43.7,77583.54,77.1,0.04291,4e-05,5.17091]
[1776935617298,43.71,77587.61,77.1,0.04309,4e-05,5.18844]
[1776935619579,43.71,77587.17,77.1,0.04308,4e-05,5.18787]
[1776935624829,43.72,77596.41,77.1,0.04345,4e-05,5.22479]
[1776935629864,43.73,77593.28,77.1,0.04336,4e-05,5.21552]
[1776935634898,43.73,77592.31,77.1,0.04335,4e-05,5.21431]
[1776935639934,43.74,77588.7,77.1,0.04324,4e-05,5.20355]
[1776935644968,43.75,77590.24,77.1,0.04333,4e-05,5.21222]
[1776935650007,43.76,77600.86,77.1,0.04375,4e-05,5.25346]
[1776935655039,43.76,77600.89,77.1,0.04377,4e-05,5.25562]
[1776935660074,43.77,77604.55,77.1,0.04393,4e-05,5.27107]
[1776935665109,43.77,77596.76,77.1,0.04366,4e-05,5.24436]
[1776935670144,43.78,77594.07,77.1,0.04358,4e-05,5.23654]
[1776935675179,43.78,77595.8,77.1,0.04363,4e-05,5.24126]
[1776935680214,43.79,77595.31,77.1,0.04364,4e-05,5.24148]
[1776935685249,43.79,77597.02,77.1,0.04372,4e-05,5.24972]
[1776935690283,43.8,77599.51,77.1,0.04383,4e-05,5.26077]
[1776935695319,43.8,77601.09,77.1,0.04391,4e-05,5.26839]
[1776935700354,43.81,77598.97,77.1,0.04385,4e-05,5.26236]
[1776935705389,43.81,77599.03,77.1,0.04387,4e-05,5.26431]
[1776935710424,43.82,77598.61,77.1,0.04387,4e-05,5.26457]
[1776935715459,43.82,77599.05,77.1,0.04391,4e-05,5.26798]
[1776935720494,43.83,77599.42,77.1,0.04394,4e-05,5.27113]
[1776935722753,43.83,77599.78,77.1,0.04396,4e-05,5.27281]
[1776935722762,43.83,77599.78,77.1,0.04396,4e-05,5.27281]
[1776935722784,43.83,77599.78,77.1,0.04396,4e-05,5.27281]
[1776935723275,43.83,77599.78,77.1,0.04396,4e-05,5.27281]
[1776935723549,43.83,77590.51,77.1,0.04362,4e-05,5.23942]
[1776935724314,43.83,77590.51,77.1,0.04362,4e-05,5.23942]
[1776935724816,43.83,77590.51,77.1,0.04362,4e-05,5.23942]
[1776935727417,43.83,77590.93,77.1,0.04363,4e-05,5.24039]
[1776935727577,43.83,77591.02,77.1,0.04363,4e-05,5.24052]
[1776935732612,43.84,77603.73,77.1,0.0441,4e-05,5.28549]
[1776935737647,43.84,77602.57,77.1,0.04407,4e-05,5.28286]
[1776935742682,43.85,77603.94,77.1,0.04414,4e-05,5.28958]
[1776935747721,43.85,77606.44,77.1,0.04425,4e-05,5.30037]
[1776935752756,43.85,77607.71,77.1,0.04431,4e-05,5.30654]
[1776935757791,43.86,77617.73,77.1,0.0447,4e-05,5.34511]
[1776935761207,43.86,77621.91,77.1,0.04487,4e-05,5.3611]
[1776935766854,43.86,77623.85,77.1,0.04495,4e-05,5.36969]
[1776935771956,43.86,77627.66,77.1,0.04511,4e-05,5.38463]
[1776935777932,43.87,77629.01,77.1,0.04517,4e-05,5.3907]
[1776935782686,43.87,77630.68,77.1,0.04524,4e-05,5.39752]
[1776935788006,43.87,77624.11,77.1,0.045,4e-05,5.37388]
[1776935790538,43.87,77619.65,77.1,0.04483,4e-05,5.3576]
[1776935790621,43.87,77619.65,77.1,0.04483,4e-05,5.3576]
[1776935791027,43.87,77615.22,77.1,0.04464,4e-05,5.33754]
[1776935794557,43.87,77612.8,77.1,0.04453,4e-05,5.3274]
[1776935794623,43.87,77612.8,77.1,0.04453,4e-05,5.3274]
[1776935797070,43.87,77594.2,77.1,0.04382,4e-05,5.25761]
[1776935802105,43.86,77596.28,77.1,0.04388,4e-05,5.26371]
[1776935807140,43.86,77597.64,77.1,0.04392,4e-05,5.26738]
[1776935812175,43.85,77597.41,77.1,0.0439,4e-05,5.26517]
[1776935812839,43.85,77597.41,77.1,0.0439,4e-05,5.26517]
[1776935813182,43.86,77601.86,77.1,0.04407,4e-05,5.28191]
[1776935818217,43.86,77598.83,77.1,0.04397,4e-05,5.27228]
[1776935820723,43.86,77593.99,77.1,0.0438,4e-05,5.25508]
[1776935820726,43.86,77593.99,77.1,0.0438,4e-05,5.25508]
[1776935820960,43.86,77593.99,77.1,0.0438,4e-05,5.25508]
[1776935821152,43.86,77593.99,77.1,0.0438,4e-05,5.25508]
[1776935826273,43.87,77597.85,77.1,0.04396,4e-05,5.27061]
[1776935831308,43.87,77597.68,77.1,0.04396,4e-05,5.27155]
[1776935835193,43.87,77598.23,77.1,0.044,4e-05,5.2745]
[1776935835336,43.87,77598.22,77.1,0.044,4e-05,5.27476]
[1776935840370,43.87,77597.21,77.1,0.04394,4e-05,5.26955]
[1776935845406,43.87,77596.93,77.1,0.04392,4e-05,5.26708]
[1776935850496,43.86,77604.93,77.1,0.04421,4e-05,5.29539]
[1776935856177,43.86,77602.34,77.1,0.04406,4e-05,5.28045]
[1776935861519,43.85,77602.18,77.1,0.04404,4e-05,5.27771]
[1776935862823,43.85,77602.18,77.1,0.04404,4e-05,5.27771]
[1776935868568,43.85,77596.81,77.1,0.04381,4e-05,5.25597]
[1776935873603,43.84,77596.96,77.1,0.04381,4e-05,5.25518]
[1776935878638,43.84,77596.43,77.1,0.04377,4e-05,5.2519]
[1776935880292,43.84,77596.43,77.1,0.04377,4e-05,5.2519]
[1776935880331,43.84,77600.88,77.1,0.04393,4e-05,5.26774]
[1776935885688,43.84,77592.37,77.1,0.04363,4e-05,5.23806]
[1776935890722,43.85,77594.0,77.1,0.04371,4e-05,5.24583]
[1776935893171,43.85,77594.0,77.1,0.04371,4e-05,5.24583]
[1776935893218,43.85,77594.14,77.1,0.04373,4e-05,5.24738]
[1776935898778,43.85,77598.91,77.1,0.04389,4e-05,5.26361]
[1776935899494,43.85,77598.91,77.1,0.04389,4e-05,5.26361]
[1776935900465,43.84,77611.66,77.1,0.04437,4e-05,5.31045]
[1776935901238,43.84,77619.37,77.1,0.04466,4e-05,5.33879]
[1776935901481,43.84,77619.37,77.1,0.04466,4e-05,5.33879]
[1776935903619,43.84,77621.69,77.1,0.04475,4e-05,5.34781]
[1776935903908,43.84,77621.69,77.1,0.04475,4e-05,5.34781]
[1776935904037,43.84,77638.18,77.1,0.04538,4e-05,5.40944]
[1776935904998,43.85,77663.25,77.1,0.04635,4e-05,5.50409]
[1776935906254,43.85,77663.25,77.1,0.04635,4e-05,5.50409]
[1776935906965,43.85,77662.43,77.1,0.04632,4e-05,5.50092]
[1776935912284,43.84,77668.81,77.1,0.04656,4e-05,5.52477]
[1776935913887,43.84,77686.01,77.1,0.04721,4e-05,5.58619]
[1776935918424,43.84,77668.86,77.1,0.04652,4e-05,5.51992]
[1776935923956,43.84,77676.78,77.1,0.04683,4e-05,5.54956]
[1776935925837,43.84,77679.27,77.1,0.04692,4e-05,5.55892]
[1776935929998,43.84,77693.17,77.1,0.04747,4e-05,5.61125]
[1776935931009,43.84,77693.17,77.1,0.04747,4e-05,5.61125]
[1776935937047,43.83,77686.1,77.1,0.04717,4e-05,5.58273]
[1776935940068,43.83,77674.28,77.1,0.0467,4e-05,5.53708]
[1776935945103,43.83,77681.28,77.1,0.04697,4e-05,5.56335]
[1776935950138,43.83,77679.94,77.1,0.04691,4e-05,5.55747]
[1776935955173,43.83,77678.64,77.1,0.04685,4e-05,5.55184]
[1776935960208,43.82,77680.2,77.1,0.04691,4e-05,5.55726]
[1776935962390,43.82,77696.03,77.1,0.04753,4e-05,5.61767]
[1776935963232,43.82,77711.19,77.1,0.04814,4e-05,5.67599]
[1776935968267,43.82,77709.4,77.1,0.04805,4e-05,5.66765]
[1776935973302,43.81,77707.75,77.1,0.04793,4e-05,5.65565]
[1776935978338,43.81,77706.69,77.1,0.04788,4e-05,5.65017]
[1776935983373,43.81,77702.29,77.1,0.04769,4e-05,5.63189]
[1776935988408,43.8,77700.42,77.1,0.0476,4e-05,5.62348]
[1776935993443,43.8,77694.71,77.1,0.04736,4e-05,5.60051]
[1776935998478,43.8,77691.94,77.1,0.04724,4e-05,5.58893]
[1776936003515,43.8,77682.77,77.1,0.04687,4e-05,5.55302]
[1776936008550,43.79,77682.03,77.1,0.04684,4e-05,5.54967]
[1776936013585,43.79,77679.97,77.1,0.04675,4e-05,5.54136]
[1776936016821,43.79,77679.41,77.1,0.04673,4e-05,5.53906]
[1776936021965,43.79,77680.05,77.1,0.04675,4e-05,5.54108]
[1776936024152,43.79,77680.19,77.1,0.04675,4e-05,5.54137]
[1776936029984,43.79,77680.98,77.1,0.04678,4e-05,5.54398]
[1776936031286,43.79,77680.83,77.1,0.04677,4e-05,5.54332]
[1776936036747,43.79,77675.39,77.1,0.04652,4e-05,5.51831]
[1776936041917,43.79,77670.12,77.1,0.04631,4e-05,5.4981]
[1776936043924,43.79,77652.22,77.1,0.04562,4e-05,5.43046]
[1776936048587,43.79,77648.86,77.1,0.04549,4e-05,5.41821]
[1776936057897,43.79,77648.67,77.1,0.0455,4e-05,5.41857]
[1776936062945,43.79,77653.62,77.1,0.04569,4e-05,5.43752]
[1776936067796,43.79,77657.43,77.1,0.04584,4e-05,5.45206]
[1776936068352,43.79,77657.43,77.1,0.04584,4e-05,5.45206]
[1776936074008,43.79,77656.85,77.1,0.04582,4e-05,5.45003]
[1776936079043,43.79,77658.78,77.1,0.04589,4e-05,5.45737]
[1776936083795,43.79,77664.37,77.1,0.04611,4e-05,5.47846]
[1776936089113,43.79,77664.75,77.1,0.04612,4e-05,5.47973]
[1776936094151,43.79,77664.31,77.1,0.04608,4e-05,5.4741]
[1776936095867,43.79,77664.81,77.1,0.04609,4e-05,5.47597]
[1776936096621,43.79,77664.81,77.1,0.04609,4e-05,5.47597]
[1776936097618,43.79,77665.45,77.1,0.04612,4e-05,5.47834]
[1776936098230,43.79,77667.52,77.1,0.0462,4e-05,5.48618]
[1776936101533,43.79,77667.78,77.1,0.04621,4e-05,5.48704]
[1776936106770,43.79,77670.24,77.1,0.0463,4e-05,5.49607]
[1776936112275,43.79,77673.89,77.1,0.04644,4e-05,5.50953]
[1776936117310,43.79,77675.19,77.1,0.04649,4e-05,5.51412]
[1776936122346,43.79,77676.24,77.1,0.04652,4e-05,5.51774]
[1776936127381,43.79,77677.33,77.1,0.04656,4e-05,5.52149]
[1776936132416,43.79,77682.38,77.1,0.04676,4e-05,5.5403]
[1776936137451,43.78,77682.66,77.1,0.04676,4e-05,5.5408]
[1776936142485,43.78,77682.42,77.1,0.04675,4e-05,5.53927]
[1776936147521,43.78,77682.3,77.1,0.04674,4e-05,5.53833]
[1776936152556,43.78,77682.85,77.1,0.04672,4e-05,5.5361]
[1776936156647,43.78,77682.87,77.1,0.04672,4e-05,5.53589]
[1776936160949,43.78,77682.71,77.1,0.04671,4e-05,5.53477]
[1776936166655,43.78,77681.29,77.1,0.04665,4e-05,5.52877]
[1776936171690,43.78,77673.89,77.1,0.04635,4e-05,5.50017]
[1776936176725,43.77,77673.8,77.1,0.04635,4e-05,5.49955]
[1776936179971,43.77,77671.11,77.1,0.04624,4e-05,5.48916]
[1776936180780,43.77,77671.11,77.1,0.04624,4e-05,5.48916]
[1776936180759,43.77,77625.75,77.1,0.04449,4e-05,5.31879]
[1776936181302,43.77,77625.75,77.1,0.04449,4e-05,5.31879]
[1776936182217,43.77,77623.66,77.1,0.04441,4e-05,5.31102]
[1776936183612,43.77,77623.39,77.1,0.04441,4e-05,5.31022]
[1776936186580,43.78,77611.27,77.1,0.04396,4e-05,5.26616]
[1776936187003,43.78,77611.83,77.1,0.04398,4e-05,5.26855]
[1776936187809,43.78,77606.72,77.1,0.04379,4e-05,5.2494]
[1776936188668,43.78,77606.72,77.1,0.04379,4e-05,5.2494]
[1776936189774,43.78,77605.46,77.1,0.04374,4e-05,5.2445]
[1776936192632,43.77,77602.04,77.1,0.0436,4e-05,5.23118]
[1776936195510,43.77,77599.74,77.1,0.04351,4e-05,5.22206]
[1776936196595,43.77,77599.74,77.1,0.04351,4e-05,5.22184]
[1776936196872,43.77,77587.26,77.1,0.04304,4e-05,5.1759]
[1776936198225,43.77,77587.26,77.1,0.04304,4e-05,5.1759]
[1776936199172,43.77,77578.63,77.1,0.04272,4e-05,5.14421]
[1776936199357,43.77,77578.63,77.1,0.04272,4e-05,5.14421]
[1776936199696,43.77,77578.63,77.1,0.04272,4e-05,5.14421]
[1776936199954,43.77,77574.88,77.1,0.04258,4e-05,5.13052]
[1776936200900,43.77,77559.35,77.1,0.04202,4e-05,5.07426]
[1776936201976,43.77,77559.35,77.1,0.04202,4e-05,5.07426]
[1776936205424,43.77,77556.97,77.1,0.04193,4e-05,5.06582]
[1776936210676,43.77,77556.19,77.1,0.04191,4e-05,5.06323]
[1776936210682,43.77,77559.02,77.1,0.04201,4e-05,5.0735]
[1776936211436,43.77,77559.02,77.1,0.04201,4e-05,5.0735]
[1776936211787,43.77,77572.24,77.1,0.04247,4e-05,5.11817]
[1776936214303,43.77,77575.59,77.1,0.04259,4e-05,5.13027]
[1776936214346,43.77,77576.91,77.1,0.04264,4e-05,5.135]
[1776936219026,43.78,77593.57,77.1,0.04327,4e-05,5.19772]
[1776936220532,43.78,77593.57,77.1,0.04327,4e-05,5.19772]
[1776936220726,43.78,77593.57,77.1,0.04327,4e-05,5.19772]
[1776936220827,43.78,77589.27,77.1,0.04312,4e-05,5.18286]
[1776936225066,43.78,77583.45,77.1,0.0429,4e-05,5.1612]
[1776936230102,43.78,77583.27,77.1,0.04289,4e-05,5.1599]
[1776936235138,43.78,77582.86,77.1,0.04287,4e-05,5.1579]
[1776936240173,43.77,77581.82,77.1,0.04283,4e-05,5.15361]
[1776936245208,43.77,77570.43,77.1,0.04241,4e-05,5.11194]
[1776936250246,43.77,77563.54,77.1,0.04215,4e-05,5.08689]
[1776936251189,43.77,77563.54,77.1,0.04215,4e-05,5.08689]
[1776936251294,43.77,77563.54,77.1,0.04215,4e-05,5.08689]
[1776936252584,43.77,77559.33,77.1,0.042,4e-05,5.0717]
[1776936258304,43.77,77551.8,77.1,0.04173,4e-05,5.04495]
[1776936263338,43.78,77555.73,77.1,0.04188,4e-05,5.05937]
[1776936266360,43.78,77540.37,77.1,0.04133,4e-05,5.00446]
[1776936269882,43.78,77532.45,77.1,0.04105,4e-05,4.97643]
[1776936279455,43.78,77541.26,77.1,0.04135,4e-05,5.00595]
[1776936284491,43.78,77544.16,77.1,0.04146,4e-05,5.01704]
[1776936289525,43.79,77541.01,77.1,0.04136,4e-05,5.00642]
[1776936294089,43.79,77541.76,77.1,0.04139,4e-05,5.00962]
[1776936298618,43.79,77543.99,77.1,0.04147,4e-05,5.01804]
[1776936300616,43.79,77546.49,77.1,0.04157,4e-05,5.0272]
[1776936301503,43.79,77548.28,77.1,0.04163,4e-05,5.0337]
[1776936304668,43.79,77563.0,77.1,0.04216,4e-05,5.08677]
[1776936304694,43.79,77563.6,77.1,0.04218,4e-05,5.08892]
[1776936309666,43.8,77577.23,77.1,0.04271,4e-05,5.14102]
[1776936313762,43.8,77576.4,77.1,0.04269,4e-05,5.13948]
[1776936313846,43.8,77577.77,77.1,0.04275,4e-05,5.14496]
[1776936319735,43.8,77571.62,77.1,0.04252,4e-05,5.12212]
[1776936324771,43.8,77572.08,77.1,0.04253,4e-05,5.12347]
[1776936329806,43.8,77572.21,77.1,0.04253,4e-05,5.12358]
[1776936334842,43.8,77573.54,77.1,0.04255,4e-05,5.12437]
[1776936338875,43.8,77586.98,77.1,0.04304,4e-05,5.17295]
[1776936343910,43.79,77587.85,77.1,0.04307,4e-05,5.17535]
[1776936348945,43.79,77583.79,77.1,0.04291,4e-05,5.15988]
[1776936353728,43.79,77572.5,77.1,0.04249,4e-05,5.11851]
[1776936359015,43.79,77572.69,77.1,0.0425,4e-05,5.11892]
[1776936359598,43.79,77572.69,77.1,0.0425,4e-05,5.11892]
[1776936362180,43.79,77586.06,77.1,0.04298,4e-05,5.16739]
[1776936362561,43.79,77586.06,77.1,0.04298,4e-05,5.16739]
[1776936367079,43.79,77604.69,77.1,0.04367,4e-05,5.23475]
[1776936372874,43.79,77603.05,77.1,0.0436,4e-05,5.22782]
[1776936378157,43.78,77605.97,77.1,0.04369,4e-05,5.2371]
[1776936383192,43.78,77605.98,77.1,0.04368,4e-05,5.23593]
[1776936388227,43.78,77604.45,77.1,0.04361,4e-05,5.2292]
[1776936392542,43.77,77604.24,77.1,0.04357,4e-05,5.22408]
[1776936395033,43.77,77603.79,77.1,0.04355,4e-05,5.22202]
[1776936400314,43.77,77598.96,77.1,0.04335,4e-05,5.20307]
[1776936405349,43.77,77599.71,77.1,0.04337,4e-05,5.20501]
[1776936410384,43.76,77599.45,77.1,0.04336,4e-05,5.20327]
[1776936415419,43.76,77591.37,77.1,0.04305,4e-05,5.17296]
[1776936420454,43.76,77590.56,77.1,0.04301,4e-05,5.16951]
[1776936425489,43.76,77596.32,77.1,0.04322,4e-05,5.19009]
[1776936428510,43.76,77608.69,77.1,0.04368,4e-05,5.23515]
[1776936433545,43.76,77614.92,77.1,0.0439,4e-05,5.25714]
[1776936438579,43.75,77622.4,77.1,0.04417,4e-05,5.28362]
[1776936443615,43.75,77621.63,77.1,0.04412,4e-05,5.27919]
[1776936449656,43.74,77621.51,77.1,0.0441,4e-05,5.27721]
[1776936454691,43.74,77623.53,77.1,0.04414,4e-05,5.27968]
[1776936459727,43.74,77624.29,77.1,0.04415,4e-05,5.28123]
[1776936460296,43.74,77624.29,77.1,0.04415,4e-05,5.28123]
[1776936461125,43.74,77624.29,77.1,0.04415,4e-05,5.28123]
[1776936460734,43.74,77624.61,77.1,0.04417,4e-05,5.28277]
[1776936461741,43.74,77624.81,77.1,0.04417,4e-05,5.28325]
[1776936466775,43.73,77625.14,77.1,0.04417,4e-05,5.28321]
[1776936471811,43.73,77627.7,77.1,0.04426,4e-05,5.29141]
[1776936476846,43.73,77627.62,77.1,0.04424,4e-05,5.28983]
[1776936481881,43.72,77628.46,77.1,0.04426,4e-05,5.29171]
[1776936486916,43.72,77628.63,77.1,0.04425,4e-05,5.2911]
[1776936491951,43.72,77628.63,77.1,0.04424,4e-05,5.28987]
[1776936497173,43.71,77628.76,77.1,0.04424,4e-05,5.28941]
[1776936498525,43.71,77627.68,77.1,0.04419,4e-05,5.28493]
[1776936499000,43.71,77612.01,77.1,0.0436,4e-05,5.22679]
[1776936501930,43.71,77609.63,77.1,0.04351,4e-05,5.21775]
[1776936502981,43.71,77609.22,77.1,0.04349,4e-05,5.21612]
[1776936505000,43.71,77608.28,77.1,0.04345,4e-05,5.21239]
[1776936507730,43.71,77607.77,77.1,0.04343,4e-05,5.2101]
[1776936511089,43.71,77625.35,77.1,0.04405,4e-05,5.27059]
[1776936516124,43.7,77625.51,77.1,0.04405,4e-05,5.26998]
[1776936521159,43.7,77624.62,77.1,0.044,4e-05,5.26552]
[1776936526193,43.7,77622.87,77.1,0.04392,4e-05,5.25798]
[1776936531229,43.69,77620.81,77.1,0.04384,4e-05,5.24937]
[1776936536264,43.69,77617.96,77.1,0.04372,4e-05,5.23796]
[1776936541299,43.69,77617.73,77.1,0.0437,4e-05,5.23625]
[1776936542306,43.69,77605.89,77.1,0.04326,4e-05,5.19252]
[1776936547341,43.69,77597.42,77.1,0.04294,4e-05,5.16116]
[1776936552376,43.69,77603.22,77.1,0.04315,4e-05,5.18204]
[1776936557411,43.69,77602.26,77.1,0.04311,4e-05,5.17811]
[1776936562445,43.68,77602.39,77.1,0.04311,4e-05,5.17819]
[1776936568211,43.68,77603.99,77.1,0.04317,4e-05,5.18374]
[1776936576544,43.68,77619.51,77.1,0.04371,4e-05,5.23619]
[1776936581579,43.68,77626.4,77.1,0.04396,4e-05,5.26073]
[1776936586614,43.68,77628.87,77.1,0.04404,4e-05,5.26888]
[1776936591649,43.67,77629.81,77.1,0.04407,4e-05,5.27133]
[1776936596060,43.67,77629.91,77.1,0.04406,4e-05,5.27109]
[1776936601634,43.67,77638.24,77.1,0.04437,4e-05,5.30075]
[1776936601709,43.67,77638.24,77.1,0.04437,4e-05,5.30075]
[1776936604734,43.67,77651.5,77.1,0.04486,4e-05,5.34942]
[1776936610785,43.66,77660.77,77.1,0.04519,4e-05,5.38159]
[1776936615820,43.65,77663.27,77.1,0.04526,4e-05,5.38862]
[1776936616865,43.65,77663.27,77.1,0.04526,4e-05,5.38862]
[1776936616888,43.65,77670.75,77.1,0.04555,4e-05,5.41641]
[1776936618444,43.65,77671.31,77.1,0.04557,4e-05,5.41868]
[1776936623876,43.65,77679.73,77.1,0.04591,4e-05,5.45126]
[1776936628783,43.65,77678.29,77.1,0.04585,4e-05,5.44618]
[1776936628910,43.65,77679.09,77.1,0.04589,4e-05,5.44929]
[1776936633946,43.65,77676.91,77.1,0.04574,4e-05,5.43459]
[1776936638981,43.64,77673.89,77.1,0.0456,4e-05,5.42065]
[1776936644017,43.63,77679.05,77.1,0.04577,4e-05,5.43765]
[1776936648652,43.63,77681.84,77.1,0.04586,4e-05,5.44611]
[1776936654086,43.62,77688.1,77.1,0.04607,4e-05,5.46657]
[1776936659121,43.61,77684.93,77.1,0.04592,4e-05,5.4517]
[1776936664158,43.6,77683.44,77.1,0.04583,4e-05,5.44332]
[1776936669193,43.6,77686.03,77.1,0.0459,4e-05,5.45049]
[1776936670750,43.59,77686.63,77.1,0.04592,4e-05,5.45223]
[1776936671207,43.59,77686.18,77.1,0.0459,4e-05,5.44998]
[1776936674996,43.59,77686.24,77.1,0.0459,4e-05,5.45035]
[1776936680270,43.59,77681.52,77.1,0.04573,4e-05,5.43309]
[1776936685305,43.6,77681.57,77.1,0.04573,4e-05,5.43377]
[1776936686964,43.6,77680.65,77.1,0.0457,4e-05,5.43038]
[1776936692354,43.6,77683.06,77.1,0.04577,4e-05,5.43627]
[1776936698121,43.6,77690.36,77.1,0.04606,4e-05,5.46429]
[1776936700283,43.6,77693.87,77.1,0.04619,4e-05,5.47769]
[1776936705455,43.6,77686.62,77.1,0.04591,4e-05,5.45028]
[1776936710490,43.6,77688.5,77.1,0.04599,4e-05,5.45764]
[1776936711395,43.6,77688.5,77.1,0.04599,4e-05,5.45764]
[1776936716532,43.6,77690.17,77.1,0.04605,4e-05,5.46406]
[1776936721567,43.6,77691.76,77.1,0.04612,4e-05,5.47013]
[1776936726602,43.6,77691.66,77.1,0.04611,4e-05,5.46973]
[1776936731637,43.6,77692.34,77.1,0.04614,4e-05,5.47228]
[1776936732416,43.6,77692.34,77.1,0.04614,4e-05,5.47228]
[1776936737679,43.6,77694.42,77.1,0.04622,4e-05,5.4801]
[1776936742715,43.6,77694.56,77.1,0.04622,4e-05,5.48052]
[1776936743427,43.6,77694.56,77.1,0.04622,4e-05,5.48052]
[1776936748757,43.6,77693.08,77.1,0.04616,4e-05,5.47476]
[1776936753792,43.6,77692.28,77.1,0.0461,4e-05,5.46784]
[1776936758828,43.6,77692.3,77.1,0.0461,4e-05,5.4679]
[1776936763863,43.6,77692.13,77.1,0.0461,4e-05,5.46722]
[1776936768903,43.6,77685.85,77.1,0.04585,4e-05,5.44344]
[1776936773938,43.6,77685.7,77.1,0.04585,4e-05,5.44304]
[1776936778973,43.6,77682.13,77.1,0.04571,4e-05,5.42977]
[1776936784009,43.6,77680.85,77.1,0.04566,4e-05,5.42528]
[1776936789044,43.6,77681.63,77.1,0.0457,4e-05,5.42862]
[1776936794079,43.6,77681.58,77.1,0.0457,4e-05,5.42884]
[1776936799114,43.6,77681.37,77.1,0.0457,4e-05,5.42848]
[1776936804148,43.61,77680.11,77.1,0.04565,4e-05,5.42419]
[1776936812205,43.61,77680.33,77.1,0.04564,4e-05,5.42201]
[1776936817240,43.61,77683.6,77.1,0.04577,4e-05,5.43487]
[1776936822275,43.61,77683.41,77.1,0.04577,4e-05,5.43461]
[1776936827310,43.61,77685.13,77.1,0.04584,4e-05,5.44158]
[1776936832345,43.61,77692.02,77.1,0.04611,4e-05,5.468]
[1776936837380,43.61,77696.75,77.1,0.0463,4e-05,5.48612]
[1776936842416,43.61,77694.79,77.1,0.04622,4e-05,5.47864]
[1776936847451,43.61,77689.27,77.1,0.04601,4e-05,5.45774]
[1776936852486,43.61,77680.95,77.1,0.04569,4e-05,5.42642]
[1776936857520,43.61,77678.73,77.1,0.04561,4e-05,5.41857]
[1776936862557,43.62,77692.56,77.1,0.04615,4e-05,5.47136]
[1776936867591,43.62,77687.44,77.1,0.04595,4e-05,5.45196]
[1776936872627,43.62,77685.88,77.1,0.04586,4e-05,5.44245]
[1776936877662,43.62,77686.22,77.1,0.04588,4e-05,5.44401]
[1776936882697,43.62,77685.9,77.1,0.04587,4e-05,5.44304]
[1776936887732,43.62,77685.82,77.1,0.04587,4e-05,5.44299]
[1776936892767,43.62,77685.82,77.1,0.04587,4e-05,5.44322]
[1776936897802,43.62,77684.38,77.1,0.04582,4e-05,5.43796]
[1776936902837,43.62,77682.89,77.1,0.04576,4e-05,5.43259]
[1776936907871,43.62,77685.37,77.1,0.04586,4e-05,5.44224]
[1776936912907,43.62,77685.13,77.1,0.04585,4e-05,5.44154]
[1776936918949,43.62,77685.24,77.1,0.04586,4e-05,5.44217]
[1776936923984,43.62,77686.32,77.1,0.0459,4e-05,5.44639]
[1776936929021,43.62,77683.56,77.1,0.0458,4e-05,5.43608]
[1776936929623,43.62,77683.56,77.1,0.0458,4e-05,5.43608]
[1776936935487,43.62,77682.66,77.1,0.04573,4e-05,5.42915]
[1776936937080,43.62,77666.7,77.1,0.04512,4e-05,5.36919]
[1776936942115,43.63,77664.81,77.1,0.04505,4e-05,5.36294]
[1776936948157,43.63,77665.35,77.1,0.04509,4e-05,5.36616]
[1776936953192,43.63,77665.51,77.1,0.0451,4e-05,5.36756]
[1776936958227,43.63,77666.05,77.1,0.04513,4e-05,5.37034]
[1776936963262,43.64,77674.52,77.1,0.04547,4e-05,5.40294]
[1776936968297,43.64,77678.58,77.1,0.04563,4e-05,5.41868]
[1776936973332,43.64,77678.83,77.1,0.04564,4e-05,5.42002]
[1776936978367,43.64,77679.84,77.1,0.04568,4e-05,5.42426]
[1776936983402,43.64,77687.36,77.1,0.04598,4e-05,5.45297]
[1776936988437,43.64,77689.4,77.1,0.04606,4e-05,5.46083]
[1776936993472,43.64,77695.28,77.1,0.04626,4e-05,5.47936]
[1776936993690,43.64,77695.28,77.1,0.04626,4e-05,5.47936]
[1776936999515,43.64,77694.46,77.1,0.04623,4e-05,5.47614]
[1776937004549,43.64,77692.68,77.1,0.04616,4e-05,5.46939]
[1776937009585,43.64,77695.77,77.1,0.04628,4e-05,5.48119]
[1776937014620,43.64,77694.71,77.1,0.04624,4e-05,5.47721]
[1776937019655,43.64,77694.3,77.1,0.04622,4e-05,5.47574]
[1776937025043,43.64,77693.68,77.1,0.0462,4e-05,5.47349]
[1776937031739,43.64,77693.62,77.1,0.0462,4e-05,5.47352]
[1776937035702,43.64,77690.34,77.1,0.04607,4e-05,5.46113]
[1776937040802,43.64,77686.33,77.1,0.04592,4e-05,5.44638]
[1776937045837,43.64,77691.28,77.1,0.04612,4e-05,5.46546]
[1776937050873,43.65,77688.76,77.1,0.04602,4e-05,5.45605]
[1776937055908,43.65,77686.76,77.1,0.04592,4e-05,5.4449]
[1776937060943,43.65,77687.22,77.1,0.04594,4e-05,5.44691]
[1776937066985,43.65,77687.17,77.1,0.04594,4e-05,5.44705]
[1776937072024,43.65,77684.55,77.1,0.04584,4e-05,5.43733]
[1776937077058,43.65,77682.38,77.1,0.04576,4e-05,5.42947]
[1776937082093,43.65,77682.35,77.1,0.04576,4e-05,5.42976]
[1776937087128,43.65,77684.18,77.1,0.04584,4e-05,5.43707]
[1776937092163,43.65,77683.55,77.1,0.04582,4e-05,5.43508]
[1776937097198,43.65,77682.6,77.1,0.04578,4e-05,5.43192]
[1776937102233,43.65,77683.94,77.1,0.04584,4e-05,5.43745]
[1776937107268,43.66,77683.86,77.1,0.04584,4e-05,5.43758]
[1776937114317,43.66,77683.36,77.1,0.0458,4e-05,5.43265]
[1776937119351,43.66,77684.07,77.1,0.04583,4e-05,5.43583]
[1776937124387,43.66,77682.64,77.1,0.04578,4e-05,5.43093]
[1776937125555,43.66,77682.64,77.1,0.04578,4e-05,5.43093]
[1776937125583,43.66,77682.64,77.1,0.04578,4e-05,5.43093]
[1776937125656,43.66,77682.64,77.1,0.04578,4e-05,5.43104]
[1776937131435,43.65,77682.21,77.1,0.04574,4e-05,5.42643]
[1776937137478,43.64,77682.19,77.1,0.04571,4e-05,5.42343]
[1776937142513,43.64,77682.21,77.1,0.04568,4e-05,5.42109]
[1776937147548,43.63,77682.74,77.1,0.04568,4e-05,5.4207]
[1776937152583,43.62,77682.39,77.1,0.04564,4e-05,5.41701]
[1776937157618,43.62,77685.43,77.1,0.04573,4e-05,5.4261]
[1776937162653,43.61,77687.91,77.1,0.0458,4e-05,5.43306]
[1776937165872,43.61,77688.2,77.1,0.0458,4e-05,5.43266]
[1776937166681,43.61,77688.01,77.1,0.04579,4e-05,5.43204]
[1776937172723,43.61,77688.25,77.1,0.04578,4e-05,5.42973]
[1776937177759,43.61,77688.56,77.1,0.04579,4e-05,5.43138]
[1776937182794,43.61,77688.69,77.1,0.0458,4e-05,5.43228]
[1776937187829,43.61,77688.23,77.1,0.04579,4e-05,5.43092]
[1776937193871,43.61,77694.65,77.1,0.04604,4e-05,5.45554]
[1776937198906,43.61,77710.27,77.1,0.04666,4e-05,5.51517]
[1776937203941,43.61,77713.98,77.1,0.0468,4e-05,5.52898]
[1776937209928,43.61,77714.55,77.1,0.04682,4e-05,5.53075]
[1776937215068,43.61,77716.06,77.1,0.04687,4e-05,5.53602]
[1776937219980,43.61,77718.23,77.1,0.04696,4e-05,5.544]
[1776937225139,43.61,77731.99,77.1,0.0475,4e-05,5.59632]
[1776937230174,43.6,77732.8,77.1,0.04752,4e-05,5.5986]
[1776937235208,43.6,77730.97,77.1,0.04741,4e-05,5.58681]
[1776937238568,43.6,77731.46,77.1,0.04743,4e-05,5.5884]
[1776937244272,43.6,77734.45,77.1,0.04754,4e-05,5.59886]
[1776937249307,43.6,77739.57,77.1,0.04773,4e-05,5.61776]
[1776937254825,43.59,77744.53,77.1,0.04792,4e-05,5.63614]
[1776937257516,43.59,77757.39,77.1,0.04843,4e-05,5.68488]
[1776937259764,43.59,77759.06,77.1,0.0485,4e-05,5.6914]
[1776937261273,43.59,77762.86,77.1,0.04865,4e-05,5.70558]
[1776937261622,43.59,77762.86,77.1,0.04865,4e-05,5.70558]
[1776937261682,43.59,77762.86,77.1,0.04865,4e-05,5.70558]
[1776937262008,43.59,77761.05,77.1,0.04857,4e-05,5.69777]
[1776937264459,43.59,77757.22,77.1,0.04841,4e-05,5.68246]
[1776937270456,43.58,77750.53,77.1,0.04811,4e-05,5.65421]
[1776937275990,43.58,77750.8,77.1,0.04811,4e-05,5.65382]
[1776937285561,43.57,77751.62,77.1,0.04811,4e-05,5.65389]
[1776937290596,43.56,77753.79,77.1,0.04818,4e-05,5.66089]
[1776937295631,43.56,77760.39,77.1,0.0484,4e-05,5.68122]
[1776937300670,43.55,77770.25,77.1,0.04879,4e-05,5.71794]
[1776937305705,43.55,77773.14,77.1,0.04888,4e-05,5.72732]
[1776937310540,43.55,77774.06,77.1,0.04891,4e-05,5.72977]
[1776937315774,43.54,77783.58,77.1,0.04927,4e-05,5.76436]
[1776937319970,43.53,77781.83,77.1,0.04919,4e-05,5.75623]
[1776937320311,43.53,77780.78,77.1,0.04914,4e-05,5.7517]
[1776937321593,43.53,77772.73,77.1,0.0488,4e-05,5.71968]
[1776937321899,43.53,77772.73,77.1,0.0488,4e-05,5.71968]
[1776937323747,43.53,77764.7,77.1,0.04847,4e-05,5.68759]
[1776937324332,43.53,77764.74,77.1,0.04847,4e-05,5.68746]
[1776937324735,43.53,77764.74,77.1,0.04847,4e-05,5.68746]
[1776937333901,43.52,77762.49,77.1,0.04834,4e-05,5.67588]
[1776937338936,43.52,77761.48,77.1,0.04829,4e-05,5.67057]
[1776937343971,43.51,77761.09,77.1,0.04826,4e-05,5.66772]
[1776937349006,43.51,77764.36,77.1,0.04838,4e-05,5.67912]
[1776937354042,43.51,77764.9,77.1,0.04835,4e-05,5.67588]
[1776937359076,43.5,77765.26,77.1,0.04835,4e-05,5.67583]
[1776937364111,43.5,77768.68,77.1,0.04848,4e-05,5.6877]
[1776937369145,43.49,77761.91,77.1,0.04818,4e-05,5.65955]
[1776937374181,43.49,77764.61,77.1,0.04828,4e-05,5.6688]
[1776937379215,43.49,77768.76,77.1,0.04843,4e-05,5.68358]
[1776937384251,43.48,77770.27,77.1,0.04848,4e-05,5.68792]
[1776937389286,43.48,77770.73,77.1,0.04848,4e-05,5.68814]
[1776937394793,43.47,77772.93,77.1,0.04855,4e-05,5.69516]
[1776937400363,43.47,77778.37,77.1,0.04875,4e-05,5.71442]
[1776937405576,43.46,77777.34,77.1,0.0487,4e-05,5.70903]
[1776937411443,43.46,77766.2,77.1,0.04819,4e-05,5.65971]
[1776937413921,43.46,77765.81,77.1,0.04817,4e-05,5.65795]
[1776937419500,43.45,77766.55,77.1,0.04818,4e-05,5.65916]
[1776937424535,43.45,77766.19,77.1,0.04816,4e-05,5.6565]
[1776937430577,43.45,77759.64,77.1,0.04788,4e-05,5.62959]
[1776937435612,43.44,77759.83,77.1,0.04787,4e-05,5.62928]
[1776937441517,43.44,77760.4,77.1,0.04788,4e-05,5.63045]
[1776937446689,43.44,77753.75,77.1,0.0476,4e-05,5.6032]
[1776937451724,43.44,77753.15,77.1,0.04757,4e-05,5.60005]
[1776937457765,43.43,77753.78,77.1,0.04758,4e-05,5.60152]
[1776937463809,43.43,77755.04,77.1,0.04762,4e-05,5.6054]
[1776937468844,43.43,77754.22,77.1,0.04758,4e-05,5.60136]
[1776937473879,43.43,77754.25,77.1,0.04754,4e-05,5.59678]
[1776937478914,43.42,77752.87,77.1,0.04748,4e-05,5.59062]
[1776937483949,43.42,77750.0,77.1,0.04735,4e-05,5.57878]
[1776937488983,43.42,77750.3,77.1,0.04736,4e-05,5.57928]
[1776937497042,43.42,77752.52,77.1,0.04744,4e-05,5.58675]
[1776937503085,43.41,77751.89,77.1,0.0474,4e-05,5.58344]
[1776937508123,43.41,77750.35,77.1,0.04733,4e-05,5.5768]
[1776937513942,43.41,77750.15,77.1,0.04732,4e-05,5.57551]
[1776937519200,43.41,77750.37,77.1,0.04732,4e-05,5.57546]
[1776937524235,43.41,77752.45,77.1,0.0474,4e-05,5.58284]
[1776937531284,43.4,77751.59,77.1,0.04732,4e-05,5.57469]
[1776937536321,43.4,77751.76,77.1,0.04732,4e-05,5.5747]
[1776937538952,43.4,77765.07,77.1,0.04785,4e-05,5.62592]
[1776937544378,43.4,77759.97,77.1,0.04764,4e-05,5.60516]
[1776937548756,43.4,77758.79,77.1,0.04758,4e-05,5.59993]
[1776937548991,43.4,77758.79,77.1,0.04758,4e-05,5.59993]
[1776937549325,43.4,77758.79,77.1,0.04758,4e-05,5.59993]
[1776937549320,43.4,77738.12,77.1,0.04675,4e-05,5.51999]
[1776937549665,43.4,77738.12,77.1,0.04675,4e-05,5.51999]
[1776937550166,43.4,77721.53,77.1,0.0461,4e-05,5.45691]
[1776937551271,43.4,77721.53,77.1,0.0461,4e-05,5.45691]
[1776937556343,43.4,77717.27,77.1,0.04594,4e-05,5.44123]
[1776937558553,43.4,77701.09,77.1,0.04531,4e-05,5.38013]
[1776937563452,43.4,77694.62,77.1,0.04507,4e-05,5.35652]
[1776937564739,43.4,77695.23,77.1,0.04509,4e-05,5.35906]
[1776937571001,43.41,77699.61,77.1,0.04528,4e-05,5.37693]
[1776937576618,43.41,77694.5,77.1,0.04509,4e-05,5.35918]
[1776937581653,43.41,77693.37,77.1,0.04506,4e-05,5.35614]
[1776937586688,43.42,77693.43,77.1,0.04508,4e-05,5.3576]
[1776937591724,43.42,77689.39,77.1,0.04491,4e-05,5.33982]
[1776937596759,43.43,77688.27,77.1,0.04488,4e-05,5.33695]
[1776937601795,43.43,77689.11,77.1,0.04492,4e-05,5.34145]
[1776937606830,43.43,77688.53,77.1,0.04492,4e-05,5.34081]
[1776937611865,43.44,77682.96,77.1,0.04472,4e-05,5.32118]
[1776937613643,43.44,77682.34,77.1,0.0447,4e-05,5.31914]
[1776937618915,43.44,77682.12,77.1,0.0447,4e-05,5.32002]
[1776937620695,43.44,77673.65,77.1,0.04438,4e-05,5.28856]
[1776937620703,43.44,77673.65,77.1,0.04438,4e-05,5.28856]
[1776937620928,43.44,77671.23,77.1,0.04429,4e-05,5.27986]
[1776937621420,43.44,77671.23,77.1,0.04429,4e-05,5.27986]
[1776937624416,43.44,77667.67,77.1,0.04415,4e-05,5.26583]
[1776937629992,43.44,77665.54,77.1,0.04405,4e-05,5.25649]
[1776937634919,43.44,77657.18,77.1,0.04373,4e-05,5.22453]
[1776937635073,43.44,77657.18,77.1,0.04373,4e-05,5.22453]
[1776937636384,43.44,77653.01,77.1,0.04357,4e-05,5.2089]
[1776937636385,43.44,77653.01,77.1,0.04357,4e-05,5.2089]
[1776937636153,43.44,77625.36,77.1,0.04254,4e-05,5.10714]
[1776937637110,43.44,77625.36,77.1,0.04254,4e-05,5.10714]
[1776937639809,43.44,77615.33,77.1,0.04217,4e-05,5.07093]
[1776937645115,43.44,77624.79,77.1,0.04252,4e-05,5.10578]
[1776937650150,43.44,77615.27,77.1,0.04218,4e-05,5.07141]
[1776937650684,43.44,77615.27,77.1,0.04218,4e-05,5.07141]
[1776937655463,43.44,77612.63,77.1,0.04206,4e-05,5.05869]
[1776937661227,43.44,77609.44,77.1,0.04195,4e-05,5.04787]
[1776937666253,43.44,77611.31,77.1,0.04202,4e-05,5.05514]
[1776937666277,43.44,77611.31,77.1,0.04202,4e-05,5.05514]
[1776937672304,43.45,77610.6,77.1,0.042,4e-05,5.05346]
[1776937677339,43.45,77608.1,77.1,0.04192,4e-05,5.04506]
[1776937679588,43.45,77608.88,77.1,0.04195,4e-05,5.04817]
[1776937684388,43.45,77592.19,77.1,0.04135,4e-05,4.9886]
[1776937685397,43.45,77576.69,77.1,0.04079,4e-05,4.93301]
[1776937685554,43.45,77576.69,77.1,0.04079,4e-05,4.93301]
[1776937689509,43.46,77569.06,77.1,0.04054,4e-05,4.9074]
[1776937691538,43.46,77569.16,77.1,0.04055,4e-05,4.90845]
[1776937698488,43.46,77574.72,77.1,0.04077,4e-05,4.93064]
[1776937702268,43.47,77574.15,77.1,0.04076,4e-05,4.92955]
[1776937708158,43.47,77577.88,77.1,0.04091,4e-05,4.94442]
[1776937709976,43.47,77581.91,77.1,0.04106,4e-05,4.9597]
[1776937711933,43.47,77598.22,77.1,0.04163,4e-05,5.01509]
[1776937713603,43.48,77604.22,77.1,0.04185,4e-05,5.03707]
[1776937713736,43.48,77604.22,77.1,0.04185,4e-05,5.03707]
[1776937715192,43.48,77605.22,77.1,0.04189,4e-05,5.04069]
[1776937717249,43.48,77607.94,77.1,0.04199,4e-05,5.05081]
[1776937722660,43.48,77608.03,77.1,0.042,4e-05,5.05195]
[1776937727695,43.48,77608.55,77.1,0.04202,4e-05,5.05441]
[1776937732730,43.48,77617.5,77.1,0.04236,4e-05,5.08739]
[1776937734604,43.48,77621.35,77.1,0.0425,4e-05,5.1015]
[1776937734750,43.48,77631.09,77.1,0.04286,4e-05,5.13719]
[1776937739784,43.49,77641.94,77.1,0.0433,4e-05,5.17982]
[1776937744820,43.5,77652.4,77.1,0.04371,4e-05,5.22082]
[1776937749254,43.5,77655.81,77.1,0.04386,4e-05,5.23481]
[1776937750862,43.5,77669.16,77.1,0.04438,4e-05,5.28581]
[1776937755897,43.51,77669.01,77.1,0.04439,4e-05,5.28699]
[1776937760932,43.51,77659.16,77.1,0.04403,4e-05,5.25203]
[1776937763778,43.51,77659.12,77.1,0.04404,4e-05,5.25228]
[1776937768989,43.52,77654.84,77.1,0.0439,4e-05,5.23929]
[1776937772021,43.53,77655.62,77.1,0.04392,4e-05,5.23972]
[1776937772312,43.53,77645.31,77.1,0.04353,4e-05,5.20154]
[1776937774490,43.53,77633.56,77.1,0.04309,4e-05,5.15852]
[1776937780655,43.53,77635.62,77.1,0.04317,4e-05,5.16589]
[1776937781076,43.53,77642.15,77.1,0.04341,4e-05,5.18983]
[1776937783090,43.53,77654.72,77.1,0.04389,4e-05,5.23739]
[1776937788125,43.53,77652.62,77.1,0.04384,4e-05,5.23174]
[1776937793160,43.54,77649.42,77.1,0.04374,4e-05,5.22206]
[1776937798195,43.55,77642.57,77.1,0.0435,4e-05,5.199]
[1776937803230,43.56,77640.08,77.1,0.04344,4e-05,5.19271]
[1776937808265,43.56,77634.42,77.1,0.04325,4e-05,5.17441]
[1776937813300,43.57,77633.68,77.1,0.04325,4e-05,5.17425]
[1776937818335,43.58,77627.64,77.1,0.04306,4e-05,5.15473]
[1776937822634,43.58,77627.22,77.1,0.04306,4e-05,5.15533]
[1776937822640,43.58,77627.22,77.1,0.04306,4e-05,5.15533]
[1776937822810,43.58,77627.22,77.1,0.04306,4e-05,5.15533]
[1776937823370,43.58,77624.24,77.1,0.04295,4e-05,5.14434]
[1776937828405,43.58,77615.49,77.1,0.04262,4e-05,5.11223]
[1776937833440,43.58,77619.55,77.1,0.04275,4e-05,5.12329]
[1776937838477,43.58,77618.73,77.1,0.04271,4e-05,5.12023]
[1776937843512,43.58,77617.58,77.1,0.04267,4e-05,5.11607]
[1776937848547,43.58,77619.76,77.1,0.04275,4e-05,5.12402]
[1776937852116,43.58,77619.65,77.1,0.04275,4e-05,5.1236]
[1776937857610,43.58,77621.39,77.1,0.04281,4e-05,5.12995]
[1776937858084,43.58,77621.39,77.1,0.04281,4e-05,5.12995]
[1776937860309,43.58,77624.2,77.1,0.04292,4e-05,5.1402]
[1776937865666,43.58,77621.02,77.1,0.0428,4e-05,5.1284]
[1776937866622,43.58,77621.02,77.1,0.0428,4e-05,5.1284]
[1776937868936,43.58,77615.47,77.1,0.04259,4e-05,5.10811]
[1776937871234,43.58,77616.25,77.1,0.04262,4e-05,5.111]
[1776937873449,43.58,77615.36,77.1,0.04259,4e-05,5.10779]
[1776937876419,43.58,77614.89,77.1,0.04257,4e-05,5.10616]
[1776937878911,43.58,77612.61,77.1,0.04249,4e-05,5.09795]
[1776937884801,43.58,77619.79,77.1,0.04276,4e-05,5.12434]
[1776937886850,43.58,77620.1,77.1,0.04277,4e-05,5.12547]
[1776937886872,43.58,77621.62,77.1,0.04282,4e-05,5.13103]
[1776937892857,43.59,77629.65,77.1,0.04313,4e-05,5.16]
[1776937895847,43.6,77629.36,77.1,0.04313,4e-05,5.16]
[1776937895878,43.6,77629.02,77.1,0.04312,4e-05,5.15929]
[1776937900915,43.6,77625.94,77.1,0.043,4e-05,5.14769]
[1776937901889,43.6,77625.94,77.1,0.043,4e-05,5.14769]
[1776937904388,43.6,77623.78,77.1,0.04292,4e-05,5.13967]
[1776937906097,43.6,77624.42,77.1,0.04294,4e-05,5.14193]
[1776937908571,43.6,77624.54,77.1,0.04295,4e-05,5.14227]
[1776937914005,43.59,77624.24,77.1,0.04293,4e-05,5.14081]
[1776937919040,43.59,77623.47,77.1,0.0429,4e-05,5.13768]
[1776937924391,43.59,77623.24,77.1,0.04289,4e-05,5.13665]
[1776937924716,43.59,77623.24,77.1,0.04289,4e-05,5.13665]
[1776937925568,43.59,77644.98,77.1,0.04371,4e-05,5.21694]
[1776937927096,43.59,77656.81,77.1,0.04416,4e-05,5.26116]
[1776937932131,43.6,77660.5,77.1,0.04432,4e-05,5.27662]
[1776937937167,43.6,77659.15,77.1,0.04428,4e-05,5.27324]
[1776937942202,43.61,77659.65,77.1,0.04432,4e-05,5.27674]
[1776937948258,43.61,77658.8,77.1,0.04431,4e-05,5.27552]
[1776937953293,43.62,77656.47,77.1,0.04421,4e-05,5.2647]
[1776937956394,43.62,77657.55,77.1,0.04425,4e-05,5.26941]
[1776937956534,43.62,77657.55,77.1,0.04425,4e-05,5.26941]
[1776937956603,43.62,77658.12,77.1,0.04428,4e-05,5.2722]
[1776937962359,43.62,77651.72,77.1,0.04403,4e-05,5.24722]
[1776937967394,43.62,77651.41,77.1,0.044,4e-05,5.24498]
[1776937972429,43.61,77651.57,77.1,0.044,4e-05,5.2443]
[1776937973789,43.61,77651.32,77.1,0.04399,4e-05,5.24317]
[1776937974443,43.61,77654.58,77.1,0.04411,4e-05,5.25566]
[1776937979478,43.62,77659.48,77.1,0.04432,4e-05,5.27562]
[1776937984513,43.62,77668.33,77.1,0.04467,4e-05,5.31015]
[1776937989617,43.63,77672.3,77.1,0.04483,4e-05,5.32607]
[1776937995589,43.63,77667.1,77.1,0.04465,4e-05,5.30843]
[1776938002639,43.64,77659.29,77.1,0.04438,4e-05,5.28145]
[1776938007674,43.64,77659.79,77.1,0.04441,4e-05,5.28485]
[1776938012709,43.64,77661.22,77.1,0.04445,4e-05,5.28789]
[1776938017744,43.65,77654.96,77.1,0.04423,4e-05,5.26604]
[1776938022779,43.65,77655.07,77.1,0.04425,4e-05,5.26804]
[1776938027814,43.66,77655.53,77.1,0.04429,4e-05,5.27129]
[1776938032849,43.66,77656.25,77.1,0.04433,4e-05,5.27546]
[1776938037884,43.67,77655.25,77.1,0.0443,4e-05,5.27317]
[1776938042919,43.67,77650.29,77.1,0.04413,4e-05,5.2562]
[1776938047954,43.67,77645.14,77.1,0.04395,4e-05,5.23877]
[1776938052989,43.68,77643.01,77.1,0.04389,4e-05,5.23272]
[1776938058025,43.68,77643.84,77.1,0.04394,4e-05,5.23762]
[1776938064067,43.69,77642.75,77.1,0.04392,4e-05,5.23582]
[1776938066946,43.69,77641.55,77.1,0.04389,4e-05,5.23213]
[1776938071706,43.69,77641.87,77.1,0.0439,4e-05,5.23369]
[1776938072714,43.7,77641.87,77.1,0.04389,4e-05,5.23183]
[1776938078166,43.71,77641.86,77.1,0.04392,4e-05,5.23407]
[1776938083200,43.71,77641.23,77.1,0.04391,4e-05,5.23366]
[1776938088236,43.72,77641.48,77.1,0.04394,4e-05,5.23649]
[1776938093271,43.72,77640.42,77.1,0.04392,4e-05,5.23449]
[1776938098305,43.73,77641.52,77.1,0.04398,4e-05,5.24045]
[1776938106362,43.74,77641.58,77.1,0.04402,4e-05,5.24366]
[1776938113410,43.74,77641.7,77.1,0.04405,4e-05,5.24669]
[1776938115425,43.75,77661.05,77.1,0.04479,4e-05,5.31934]
[1776938120460,43.75,77669.51,77.1,0.04513,4e-05,5.35217]
[1776938125497,43.75,77671.12,77.1,0.0452,4e-05,5.35919]
[1776938130532,43.75,77666.31,77.1,0.04503,4e-05,5.34205]
[1776938132718,43.76,77654.81,77.1,0.04456,4e-05,5.296]
[1776938133756,43.76,77654.81,77.1,0.04456,4e-05,5.296]
[1776938133775,43.76,77654.81,77.1,0.04456,4e-05,5.296]
[1776938133840,43.76,77643.46,77.1,0.04413,4e-05,5.25415]
[1776938134503,43.76,77643.46,77.1,0.04413,4e-05,5.25415]
[1776938134523,43.76,77643.46,77.1,0.04413,4e-05,5.25415]
[1776938134812,43.76,77643.46,77.1,0.04413,4e-05,5.25415]
[1776938140605,43.75,77640.41,77.1,0.044,4e-05,5.2413]
[1776938142430,43.75,77640.73,77.1,0.04401,4e-05,5.24226]
[1776938144859,43.75,77638.74,77.1,0.04393,4e-05,5.23445]
[1776938148201,43.75,77641.74,77.1,0.04404,4e-05,5.24488]
[1776938148663,43.75,77648.73,77.1,0.0443,4e-05,5.27057]
[1776938153697,43.75,77646.93,77.1,0.04425,4e-05,5.26586]
[1776938158733,43.76,77647.72,77.1,0.0443,4e-05,5.27042]
[1776938161348,43.76,77644.45,77.1,0.04418,4e-05,5.25896]
[1776938161357,43.76,77644.45,77.1,0.04418,4e-05,5.25896]
[1776938161755,43.76,77644.86,77.1,0.0442,4e-05,5.26022]
[1776938166790,43.76,77644.72,77.1,0.04418,4e-05,5.25842]
[1776938171825,43.75,77644.45,77.1,0.04415,4e-05,5.25612]
[1776938176862,43.75,77642.8,77.1,0.04408,4e-05,5.24878]
[1776938179364,43.75,77644.0,77.1,0.04412,4e-05,5.25273]
[1776938179883,43.75,77649.79,77.1,0.04434,4e-05,5.27455]
[1776938184918,43.75,77655.44,77.1,0.04457,4e-05,5.29701]
[1776938187471,43.75,77651.17,77.1,0.04442,4e-05,5.2817]
[1776938187941,43.75,77650.94,77.1,0.04441,4e-05,5.28115]
[1776938188983,43.75,77650.94,77.1,0.04441,4e-05,5.28115]
[1776938190994,43.75,77647.28,77.1,0.04427,4e-05,5.26697]
[1776938198010,43.75,77645.12,77.1,0.04413,4e-05,5.25317]
[1776938203046,43.74,77645.78,77.1,0.04415,4e-05,5.25438]
[1776938208081,43.74,77647.28,77.1,0.04419,4e-05,5.2587]
[1776938213116,43.74,77652.84,77.1,0.04439,4e-05,5.27798]
[1776938218151,43.73,77654.21,77.1,0.04442,4e-05,5.28165]
[1776938221812,43.73,77653.68,77.1,0.0444,4e-05,5.27909]
[1776938221889,43.73,77653.68,77.1,0.0444,4e-05,5.27909]
[1776938222995,43.73,77653.98,77.1,0.0444,4e-05,5.27964]
[1776938223980,43.73,77653.04,77.1,0.04437,4e-05,5.27624]
[1776938226026,43.73,77653.07,77.1,0.04437,4e-05,5.27607]
[1776938234318,43.72,77653.9,77.1,0.04437,4e-05,5.27693]
[1776938236185,43.72,77653.33,77.1,0.04434,4e-05,5.27401]
[1776938238286,43.72,77653.52,77.1,0.04435,4e-05,5.27418]
[1776938243325,43.71,77653.37,77.1,0.04432,4e-05,5.27204]
[1776938254404,43.71,77653.83,77.1,0.04428,4e-05,5.26706]
[1776938259439,43.7,77654.01,77.1,0.04428,4e-05,5.26641]
[1776938264473,43.7,77653.41,77.1,0.04424,4e-05,5.26287]
[1776938269509,43.69,77652.84,77.1,0.0442,4e-05,5.25947]
[1776938274544,43.69,77653.04,77.1,0.0442,4e-05,5.25894]
[1776938279580,43.69,77653.94,77.1,0.04422,4e-05,5.26106]
[1776938284614,43.68,77654.35,77.1,0.04422,4e-05,5.26139]
[1776938287714,43.68,77654.34,77.1,0.04422,4e-05,5.26088]
[1776938288925,43.68,77659.77,77.1,0.04442,4e-05,5.28083]
[1776938288973,43.68,77664.13,77.1,0.04458,4e-05,5.29658]
[1776938294685,43.68,77672.05,77.1,0.0449,4e-05,5.32754]
[1776938297136,43.69,77672.36,77.1,0.04492,4e-05,5.32895]
[1776938297493,43.69,77672.36,77.1,0.04492,4e-05,5.32895]
[1776938297706,43.69,77670.58,77.1,0.04485,4e-05,5.32277]
[1776938299625,43.69,77666.52,77.1,0.04469,4e-05,5.30724]
[1776938300963,43.68,77666.29,77.1,0.04468,4e-05,5.30602]
[1776938303462,43.68,77660.34,77.1,0.04444,4e-05,5.28285]
[1776938304084,43.68,77660.34,77.1,0.04444,4e-05,5.28285]
[1776938305590,43.68,77657.77,77.1,0.04434,4e-05,5.27268]
[1776938306533,43.68,77655.75,77.1,0.04426,4e-05,5.26462]
[1776938311805,43.67,77653.45,77.1,0.04412,4e-05,5.2508]
[1776938316839,43.67,77651.61,77.1,0.04404,4e-05,5.24282]
[1776938317995,43.67,77651.61,77.1,0.04404,4e-05,5.24282]
[1776938320010,43.67,77649.39,77.1,0.04395,4e-05,5.23415]
[1776938325901,43.67,77650.28,77.1,0.04397,4e-05,5.23603]
[1776938329393,43.66,77649.79,77.1,0.04395,4e-05,5.23362]
[1776938334968,43.66,77650.82,77.1,0.04397,4e-05,5.23627]
[1776938340059,43.66,77653.89,77.1,0.04408,4e-05,5.24679]
[1776938340223,43.66,77653.18,77.1,0.04405,4e-05,5.24394]
[1776938342746,43.66,77643.36,77.1,0.04368,4e-05,5.20723]
[1776938347267,43.65,77645.25,77.1,0.04374,4e-05,5.21343]
[1776938353108,43.65,77650.39,77.1,0.04392,4e-05,5.23131]
[1776938358144,43.65,77655.96,77.1,0.04412,4e-05,5.25097]
[1776938358192,43.65,77655.96,77.1,0.04412,4e-05,5.25097]
[1776938364186,43.65,77656.34,77.1,0.04412,4e-05,5.25108]
[1776938369983,43.64,77657.04,77.1,0.04414,4e-05,5.25283]
[1776938369993,43.64,77657.04,77.1,0.04414,4e-05,5.25283]
[1776938369997,43.64,77657.04,77.1,0.04414,4e-05,5.25283]
[1776938369998,43.64,77657.04,77.1,0.04414,4e-05,5.25283]
[1776938370135,43.64,77657.04,77.1,0.04414,4e-05,5.25283]
[1776938370990,43.64,77657.36,77.1,0.04415,4e-05,5.25359]
[1776938371352,43.64,77657.12,77.1,0.04411,4e-05,5.24872]
[1776938373500,43.64,77659.01,77.1,0.04418,4e-05,5.25553]
[1776938379321,43.64,77663.83,77.1,0.04435,4e-05,5.27206]
[1776938382995,43.63,77671.96,77.1,0.04465,4e-05,5.3016]
[1776938388354,43.63,77674.94,77.1,0.04474,4e-05,5.31058]
[1776938393389,43.62,77673.88,77.1,0.04468,4e-05,5.30502]
[1776938398424,43.62,77671.71,77.1,0.04458,4e-05,5.29535]
[1776938400598,43.62,77672.0,77.1,0.04459,4e-05,5.29612]
[1776938400697,43.62,77672.0,77.1,0.04459,4e-05,5.29612]
[1776938402805,43.62,77656.96,77.1,0.04401,4e-05,5.23955]
[1776938408506,43.61,77653.54,77.1,0.04387,4e-05,5.22552]
[1776938412779,43.61,77653.34,77.1,0.04386,4e-05,5.22422]
[1776938418576,43.61,77652.9,77.1,0.04383,4e-05,5.22136]
[1776938423670,43.61,77651.44,77.1,0.04376,4e-05,5.2153]
[1776938429654,43.6,77670.17,77.1,0.04446,4e-05,5.28366]
[1776938430264,43.6,77670.17,77.1,0.04446,4e-05,5.28366]
[1776938435696,43.6,77673.15,77.1,0.04453,4e-05,5.28936]
[1776938437330,43.6,77672.87,77.1,0.04452,4e-05,5.28803]
[1776938437970,43.6,77672.87,77.1,0.04452,4e-05,5.28803]
[1776938438594,43.6,77672.54,77.1,0.0445,4e-05,5.28624]
[1776938440601,43.6,77670.72,77.1,0.04443,4e-05,5.27917]
[1776938445767,43.59,77673.63,77.1,0.04452,4e-05,5.28836]
[1776938450802,43.59,77676.44,77.1,0.04461,4e-05,5.29738]
[1776938455077,43.58,77676.93,77.1,0.04462,4e-05,5.29827]
[1776938460062,43.58,77672.95,77.1,0.04445,4e-05,5.28183]
[1776938462019,43.58,77672.8,77.1,0.04444,4e-05,5.28068]
[1776938462060,43.58,77672.8,77.1,0.04444,4e-05,5.28068]
[1776938464040,43.58,77668.09,77.1,0.04425,4e-05,5.26254]
[1776938467547,43.57,77665.32,77.1,0.04414,4e-05,5.25118]
[1776938469799,43.57,77665.26,77.1,0.04413,4e-05,5.25048]
[1776938474970,43.57,77665.21,77.1,0.04411,4e-05,5.24864]
[1776938480009,43.56,77665.79,77.1,0.04412,4e-05,5.24964]
[1776938485041,43.56,77673.74,77.1,0.04441,4e-05,5.27803]
[1776938488062,43.56,77687.66,77.1,0.04494,4e-05,5.3292]
[1776938490174,43.56,77687.94,77.1,0.04494,4e-05,5.3299]
[1776938496119,43.55,77685.15,77.1,0.04478,4e-05,5.3132]
[1776938501154,43.55,77677.95,77.1,0.04449,4e-05,5.28481]
[1776938506189,43.54,77679.58,77.1,0.04454,4e-05,5.28951]
[1776938508037,43.54,77680.05,77.1,0.04455,4e-05,5.29098]
[1776938511768,43.54,77677.8,77.1,0.04446,4e-05,5.28146]
[1776938514229,43.54,77669.87,77.1,0.04415,4e-05,5.25139]
[1776938518539,43.53,77669.75,77.1,0.04413,4e-05,5.24987]
[1776938521048,43.53,77666.65,77.1,0.04401,4e-05,5.23793]
[1776938526328,43.53,77674.35,77.1,0.04429,4e-05,5.26547]
[1776938531365,43.53,77680.46,77.1,0.04451,4e-05,5.28697]
[1776938532367,43.53,77680.46,77.1,0.04451,4e-05,5.28697]
[1776938535987,43.52,77680.81,77.1,0.04452,4e-05,5.28775]
[1776938541433,43.52,77688.84,77.1,0.0448,4e-05,5.31559]
[1776938547476,43.51,77687.48,77.1,0.04473,4e-05,5.30875]
[1776938552122,43.51,77689.78,77.1,0.04481,4e-05,5.3165]
[1776938558553,43.5,77704.03,77.1,0.04531,4e-05,5.36356]
[1776938564595,43.5,77704.1,77.1,0.04529,4e-05,5.36156]
[1776938567393,43.5,77704.3,77.1,0.04529,4e-05,5.36194]
[1776938567616,43.49,77711.47,77.1,0.04556,4e-05,5.38829]
[1776938572866,43.5,77719.48,77.1,0.04588,4e-05,5.4193]
[1776938572950,43.5,77719.73,77.1,0.04589,4e-05,5.42038]
[1776938578693,43.49,77724.91,77.1,0.04609,4e-05,5.43934]
[1776938583728,43.49,77725.8,77.1,0.04612,4e-05,5.44203]
[1776938588763,43.49,77725.56,77.1,0.0461,4e-05,5.44045]
[1776938593798,43.49,77732.08,77.1,0.04635,4e-05,5.46443]
[1776938598833,43.48,77730.67,77.1,0.04628,4e-05,5.45812]
[1776938603868,43.48,77729.22,77.1,0.04622,4e-05,5.45175]
[1776938609431,43.48,77735.62,77.1,0.04646,4e-05,5.47556]
[1776938618973,43.48,77734.8,77.1,0.04638,4e-05,5.46656]
[1776938624008,43.47,77734.43,77.1,0.04636,4e-05,5.46428]
[1776938628233,43.47,77724.0,77.1,0.04594,4e-05,5.42399]
[1776938628312,43.47,77721.86,77.1,0.04585,4e-05,5.41561]
[1776938634434,43.47,77721.81,77.1,0.04583,4e-05,5.41404]
[1776938635086,43.46,77721.22,77.1,0.04578,4e-05,5.40908]
[1776938639012,43.46,77715.03,77.1,0.04554,4e-05,5.3854]
[1776938639224,43.46,77715.03,77.1,0.04554,4e-05,5.3854]
[1776938639282,43.46,77707.68,77.1,0.04525,4e-05,5.35755]
[1776938641362,43.45,77694.94,77.1,0.04474,4e-05,5.30785]
[1776938647174,43.45,77695.96,77.1,0.04475,4e-05,5.30865]
[1776938650997,43.44,77700.01,77.1,0.04489,4e-05,5.32284]
[1776938651202,43.44,77699.77,77.1,0.04487,4e-05,5.32086]
[1776938656237,43.44,77703.98,77.1,0.04504,4e-05,5.33702]
[1776938661272,43.44,77703.33,77.1,0.04501,4e-05,5.33474]
[1776938665461,43.44,77701.39,77.1,0.04494,4e-05,5.32762]
[1776938666307,43.44,77705.6,77.1,0.0451,4e-05,5.34301]
[1776938671347,43.43,77708.94,77.1,0.04517,4e-05,5.34898]
[1776938671504,43.43,77708.94,77.1,0.04517,4e-05,5.34898]
[1776938677389,43.42,77700.72,77.1,0.04482,4e-05,5.31462]
[1776938682424,43.42,77690.16,77.1,0.04438,4e-05,5.27261]
[1776938688471,43.41,77689.09,77.1,0.04432,4e-05,5.26682]
[1776938688466,43.41,77674.97,77.1,0.04378,4e-05,5.21328]
[1776938693501,43.4,77667.59,77.1,0.04348,4e-05,5.18425]
[1776938697782,43.4,77665.55,77.1,0.04339,4e-05,5.17577]
[1776938698102,43.4,77665.55,77.1,0.04339,4e-05,5.17577]
[1776938699788,43.4,77646.08,77.1,0.04266,4e-05,5.10356]
[1776938702192,43.4,77644.08,77.1,0.04257,4e-05,5.09539]
[1776938702926,43.4,77643.24,77.1,0.04253,4e-05,5.09149]
[1776938703788,43.4,77643.62,77.1,0.04255,4e-05,5.09288]
[1776938706086,43.39,77643.4,77.1,0.04254,4e-05,5.09175]
[1776938707930,43.39,77642.95,77.1,0.04252,4e-05,5.08978]
[1776938707985,43.39,77642.95,77.1,0.04252,4e-05,5.08978]
[1776938708300,43.39,77642.95,77.1,0.04252,4e-05,5.08978]
[1776938709296,43.39,77642.92,77.1,0.04251,4e-05,5.08927]
[1776938709307,43.39,77642.92,77.1,0.04251,4e-05,5.08927]
[1776938710910,43.39,77627.46,77.1,0.04193,4e-05,5.03214]
[1776938710942,43.39,77627.46,77.1,0.04193,4e-05,5.03214]
[1776938711065,43.39,77627.46,77.1,0.04193,4e-05,5.03214]
[1776938711391,43.39,77627.46,77.1,0.04193,4e-05,5.03214]
[1776938711393,43.39,77627.46,77.1,0.04193,4e-05,5.03214]
[1776938711463,43.39,77627.46,77.1,0.04193,4e-05,5.03214]
[1776938711714,43.39,77624.68,77.1,0.04183,4e-05,5.02174]
[1776938712472,43.39,77530.75,77.1,0.0385,3e-05,4.68867]
[1776938713004,43.39,77530.75,77.1,0.0385,3e-05,4.68867]
[1776938713070,43.39,77530.75,77.1,0.0385,3e-05,4.68867]
[1776938713187,43.39,77530.75,77.1,0.0385,3e-05,4.68867]
[1776938713390,43.39,77360.8,77.1,0.03301,3e-05,4.12464]
[1776938713706,43.39,77360.8,77.1,0.03301,3e-05,4.12464]
[1776938713785,43.39,77360.8,77.1,0.03301,3e-05,4.12464]
[1776938714551,43.39,77323.31,77.1,0.03189,3e-05,4.00705]
[1776938714967,43.39,77323.31,77.1,0.03189,3e-05,4.00705]
[1776938715198,43.39,77323.31,77.1,0.03189,3e-05,4.00705]
[1776938715596,43.39,77323.31,77.1,0.03189,3e-05,4.00705]
[1776938715952,43.39,77320.59,77.1,0.03181,3e-05,3.9986]
[1776938717051,43.43,77331.78,77.1,0.03226,3e-05,4.04553]
[1776938717160,43.43,77331.78,77.1,0.03226,3e-05,4.04553]
[1776938718586,43.52,77333.0,77.1,0.03259,3e-05,4.07911]
[1776938719824,43.56,77345.52,77.1,0.03309,3e-05,4.13217]
[1776938721084,43.64,77345.37,77.1,0.03334,3e-05,4.15777]
[1776938722422,43.68,77344.28,77.1,0.03343,3e-05,4.16703]
[1776938723416,43.68,77342.27,77.1,0.03337,3e-05,4.16065]
[1776938724102,43.72,77270.77,77.1,0.03138,3e-05,3.95103]
[1776938724870,43.72,77270.77,77.1,0.03138,3e-05,3.95103]
[1776938725529,43.81,77246.66,77.1,0.03095,3e-05,3.90531]
[1776938727856,43.89,77249.95,77.1,0.03131,3e-05,3.94275]
[1776938727887,43.89,77273.23,77.1,0.03199,3e-05,4.014]
[1776938728687,43.89,77273.23,77.1,0.03199,3e-05,4.014]
[1776938729461,43.89,77273.23,77.1,0.03199,3e-05,4.014]
[1776938729547,43.99,77329.01,77.1,0.03395,3e-05,4.21868]
[1776938730517,43.99,77329.01,77.1,0.03395,3e-05,4.21868]
[1776938730688,44.01,77357.98,77.1,0.03493,3e-05,4.32038]
[1776938731665,44.01,77357.98,77.1,0.03493,3e-05,4.32038]
[1776938734057,44.02,77371.98,77.1,0.03537,3e-05,4.36499]
[1776938734116,44.02,77371.98,77.1,0.03537,3e-05,4.36499]
[1776938735880,44.03,77385.51,77.1,0.03582,3e-05,4.4111]
[1776938736890,44.03,77401.24,77.1,0.03633,3e-05,4.46346]
[1776938740140,44.03,77407.01,77.1,0.03652,3e-05,4.48351]
[1776938745341,44.04,77407.48,77.1,0.03656,3e-05,4.48732]
[1776938746186,44.04,77409.43,77.1,0.03663,3e-05,4.49422]
[1776938746879,44.04,77408.25,77.1,0.0366,3e-05,4.49073]
[1776938748788,44.04,77416.21,77.1,0.03686,3e-05,4.51802]
[1776938754305,44.05,77420.12,77.1,0.03701,3e-05,4.53287]
[1776938754682,44.05,77420.12,77.1,0.03701,3e-05,4.53287]
[1776938754951,44.05,77408.56,77.1,0.03664,3e-05,4.49474]
[1776938755597,44.05,77408.56,77.1,0.03664,3e-05,4.49474]
[1776938762920,44.06,77403.03,77.1,0.03649,3e-05,4.47988]
[1776938763082,44.06,77415.56,77.1,0.0369,3e-05,4.52194]
[1776938763800,44.06,77415.56,77.1,0.0369,3e-05,4.52194]
[1776938766781,44.07,77422.19,77.1,0.03713,3e-05,4.54513]
[1776938768753,44.07,77425.69,77.1,0.03725,3e-05,4.55772]
[1776938774162,44.07,77436.98,77.1,0.03765,3e-05,4.59752]
[1776938777816,44.08,77425.88,77.1,0.03729,3e-05,4.56099]
[1776938780202,44.08,77442.28,77.1,0.03784,3e-05,4.61701]
[1776938783056,44.08,77449.05,77.1,0.03807,3e-05,4.6403]
[1776938784174,44.08,77459.27,77.1,0.03841,3e-05,4.67519]
[1776938785391,44.08,77458.48,77.1,0.03839,3e-05,4.6726]
[1776938787309,44.08,77459.94,77.1,0.03844,3e-05,4.6778]
[1776938787333,44.08,77440.87,77.1,0.0378,3e-05,4.6132]
[1776938788186,44.08,77440.87,77.1,0.0378,3e-05,4.6132]
[1776938788201,44.08,77440.87,77.1,0.0378,3e-05,4.6132]
[1776938788745,44.08,77417.3,77.1,0.03702,3e-05,4.53428]
[1776938789227,44.08,77417.3,77.1,0.03702,3e-05,4.53428]
[1776938790590,44.08,77435.96,77.1,0.03765,3e-05,4.59749]
[1776938791761,44.08,77435.96,77.1,0.03765,3e-05,4.59749]
[1776938792494,44.08,77439.24,77.1,0.03773,3e-05,4.60525]
[1776938793953,44.09,77419.44,77.1,0.03708,3e-05,4.53927]
[1776938794098,44.09,77419.44,77.1,0.03708,3e-05,4.53927]
[1776938795311,44.09,77394.55,77.1,0.03628,3e-05,4.45734]
[1776938796319,44.09,77376.44,77.1,0.0357,3e-05,4.39833]
[1776938797367,44.09,77360.91,77.1,0.03522,3e-05,4.34831]
[1776938799257,44.09,77364.34,77.1,0.03533,3e-05,4.36007]
[1776938799461,44.09,77364.34,77.1,0.03533,3e-05,4.36007]
[1776938799566,44.11,77379.39,77.1,0.03587,3e-05,4.41524]
[1776938801542,44.11,77381.64,77.1,0.03595,3e-05,4.42313]
[1776938804237,44.12,77380.78,77.1,0.03593,3e-05,4.4218]
[1776938809699,44.13,77382.07,77.1,0.036,3e-05,4.42851]
[1776938810420,44.13,77395.96,77.1,0.03646,3e-05,4.47525]
[1776938811427,44.13,77410.26,77.1,0.03693,3e-05,4.5231]
[1776938812484,44.13,77410.26,77.1,0.03693,3e-05,4.5231]
[1776938813121,44.13,77409.64,77.1,0.03691,3e-05,4.52138]
[1776938818477,44.14,77405.39,77.1,0.03679,3e-05,4.50932]
[1776938821316,44.14,77404.64,77.1,0.03677,3e-05,4.50755]
[1776938822202,44.14,77407.9,77.1,0.03688,3e-05,4.51873]
[1776938824125,44.14,77408.19,77.1,0.0369,3e-05,4.52036]
[1776938824207,44.14,77408.19,77.1,0.0369,3e-05,4.52036]
[1776938825732,44.14,77407.8,77.1,0.03689,3e-05,4.51939]
[1776938826107,44.14,77406.83,77.1,0.03686,3e-05,4.51649]
[1776938828292,44.15,77407.61,77.1,0.03689,3e-05,4.51974]
[1776938828547,44.15,77421.34,77.1,0.03735,3e-05,4.56588]
[1776938829829,44.15,77428.19,77.1,0.03758,3e-05,4.58911]
[1776938831303,44.15,77431.51,77.1,0.03769,3e-05,4.60048]
[1776938831322,44.15,77431.51,77.1,0.03769,3e-05,4.60048]
[1776938832222,44.15,77431.11,77.1,0.03768,3e-05,4.59931]
[1776938834000,44.15,77451.85,77.1,0.03837,3e-05,4.67002]
[1776938835167,44.15,77458.19,77.1,0.03859,3e-05,4.69167]
[1776938837755,44.15,77459.76,77.1,0.03865,3e-05,4.69731]
[1776938841638,44.15,77472.96,77.1,0.0391,3e-05,4.74298]
[1776938846673,44.15,77470.6,77.1,0.03902,3e-05,4.73459]
[1776938847742,44.15,77470.6,77.1,0.03902,3e-05,4.73459]
[1776938857751,44.15,77467.04,77.1,0.03886,3e-05,4.71821]
[1776938860772,44.15,77454.65,77.1,0.03844,3e-05,4.67583]
[1776938865807,44.15,77453.9,77.1,0.03842,3e-05,4.67342]
[1776938870842,44.15,77449.69,77.1,0.03828,3e-05,4.65932]
[1776938876441,44.15,77446.13,77.1,0.03816,3e-05,4.64756]
[1776938877275,44.15,77441.45,77.1,0.038,3e-05,4.63179]
[1776938881849,44.15,77436.53,77.1,0.03784,3e-05,4.61562]
[1776938885171,44.16,77450.05,77.1,0.0383,3e-05,4.66192]
[1776938890989,44.16,77454.27,77.1,0.03845,3e-05,4.67684]
[1776938896563,44.16,77457.41,77.1,0.03856,3e-05,4.68773]
[1776938902102,44.16,77460.25,77.1,0.03866,3e-05,4.69776]
[1776938907139,44.16,77471.59,77.1,0.03904,3e-05,4.73663]
[1776938910877,44.16,77450.66,77.1,0.03833,3e-05,4.66514]
[1776938916206,44.16,77446.16,77.1,0.03816,3e-05,4.64691]
[1776938917263,44.16,77446.16,77.1,0.03816,3e-05,4.64691]
[1776938923254,44.16,77439.49,77.1,0.03795,3e-05,4.62542]
[1776938924584,44.16,77439.49,77.1,0.03795,3e-05,4.62542]
[1776938924881,44.16,77426.93,77.1,0.03753,3e-05,4.58328]
[1776938926463,44.16,77416.53,77.1,0.03719,3e-05,4.54868]
[1776938926559,44.16,77416.53,77.1,0.03719,3e-05,4.54868]
[1776938927476,44.17,77415.22,77.1,0.03715,3e-05,4.54459]
[1776938927927,44.17,77402.42,77.1,0.03674,3e-05,4.50253]
[1776938928297,44.17,77389.07,77.1,0.03631,3e-05,4.45876]
[1776938930958,44.17,77389.61,77.1,0.03634,3e-05,4.46141]
[1776938931895,44.17,77374.74,77.1,0.03587,3e-05,4.41301]
[1776938932372,44.17,77360.8,77.1,0.03543,3e-05,4.36808]
[1776938933732,44.17,77360.8,77.1,0.03543,3e-05,4.36808]
[1776938934277,44.18,77356.88,77.1,0.03531,3e-05,4.35594]
[1776938935201,44.18,77359.1,77.1,0.03539,3e-05,4.36374]
[1776938936355,44.18,77343.1,77.1,0.0349,3e-05,4.31317]
[1776938937362,44.18,77326.92,77.1,0.0344,3e-05,4.26196]
[1776938941908,44.19,77308.67,77.1,0.03387,3e-05,4.20703]
[1776938947432,44.32,77314.04,77.1,0.03444,3e-05,4.26506]
[1776938948198,44.32,77314.04,77.1,0.03444,3e-05,4.26506]
[1776938948261,44.32,77314.04,77.1,0.03444,3e-05,4.26506]
[1776938949446,44.32,77327.33,77.1,0.03486,3e-05,4.30894]
[1776938952571,44.33,77324.6,77.1,0.03479,3e-05,4.30149]
[1776938956696,44.34,77327.9,77.1,0.03492,3e-05,4.31468]
[1776938958968,44.34,77330.87,77.1,0.03503,3e-05,4.32609]
[1776938964336,44.35,77335.79,77.1,0.03521,3e-05,4.34491]
[1776938969487,44.36,77339.99,77.1,0.03537,3e-05,4.36125]
[1776938971563,44.36,77341.61,77.1,0.03543,3e-05,4.36758]
[1776938976635,44.37,77338.98,77.1,0.03536,3e-05,4.35891]
[1776938981670,44.38,77343.53,77.1,0.03553,3e-05,4.37637]
[1776938981993,44.38,77343.53,77.1,0.03553,3e-05,4.37637]
[1776938987721,44.39,77342.58,77.1,0.03553,3e-05,4.37629]
[1776938988087,44.39,77342.58,77.1,0.03553,3e-05,4.37629]
[1776938988739,44.39,77342.58,77.1,0.03553,3e-05,4.37629]
[1776938989600,44.39,77341.93,77.1,0.03551,3e-05,4.37471]
[1776938991433,44.39,77343.21,77.1,0.03556,3e-05,4.3799]
[1776938995769,44.4,77328.03,77.1,0.03511,3e-05,4.33355]
[1776939000804,44.41,77324.58,77.1,0.03504,3e-05,4.32541]
[1776939002818,44.42,77309.64,77.1,0.03458,3e-05,4.27888]
[1776939007853,44.43,77308.95,77.1,0.0346,3e-05,4.28007]
[1776939012904,44.44,77310.43,77.1,0.03468,3e-05,4.28814]
[1776939014917,44.44,77327.96,77.1,0.03523,3e-05,4.34564]
[1776939017937,44.45,77312.64,77.1,0.03477,3e-05,4.29819]
[1776939022971,44.45,77307.26,77.1,0.03464,3e-05,4.28411]
[1776939028009,44.46,77312.44,77.1,0.03483,3e-05,4.30374]
[1776939033047,44.47,77314.68,77.1,0.0349,3e-05,4.3105]
[1776939036924,44.48,77314.81,77.1,0.03492,3e-05,4.31211]
[1776939040743,44.49,77320.96,77.1,0.03514,3e-05,4.33478]
[1776939041009,44.49,77320.96,77.1,0.03514,3e-05,4.33478]
[1776939041590,44.49,77321.31,77.1,0.03515,3e-05,4.33647]
[1776939042279,44.49,77323.39,77.1,0.03522,3e-05,4.3437]
[1776939042324,44.49,77323.39,77.1,0.03522,3e-05,4.3437]
[1776939044777,44.49,77315.62,77.1,0.03499,3e-05,4.31985]
[1776939045403,44.49,77310.92,77.1,0.03485,3e-05,4.3054]
[1776939045636,44.49,77310.92,77.1,0.03485,3e-05,4.3054]
[1776939049303,44.5,77298.51,77.1,0.0345,3e-05,4.26893]
[1776939054022,44.51,77300.86,77.1,0.03459,3e-05,4.27837]
[1776939055131,44.51,77302.12,77.1,0.03464,3e-05,4.28366]
[1776939060234,44.53,77299.43,77.1,0.0346,3e-05,4.27904]
[1776939064462,44.55,77300.48,77.1,0.03471,3e-05,4.28999]
[1776939065126,44.57,77300.5,77.1,0.03477,3e-05,4.29627]
[1776939070304,44.6,77290.61,77.1,0.03456,3e-05,4.2741]
[1776939075339,44.61,77279.62,77.1,0.03425,3e-05,4.24268]
[1776939080374,44.62,77284.46,77.1,0.03443,3e-05,4.2614]
[1776939084626,44.63,77281.44,77.1,0.03436,3e-05,4.25383]
[1776939085473,44.63,77282.31,77.1,0.03439,3e-05,4.25725]
[1776939086210,44.63,77293.01,77.1,0.03473,3e-05,4.29183]
[1776939086461,44.63,77293.01,77.1,0.03473,3e-05,4.29183]
[1776939087026,44.63,77311.28,77.1,0.0353,3e-05,4.35078]
[1776939088060,44.63,77311.28,77.1,0.0353,3e-05,4.35078]
[1776939089127,44.63,77318.22,77.1,0.03553,3e-05,4.37404]
[1776939094741,44.64,77314.74,77.1,0.03542,3e-05,4.36174]
[1776939099694,44.65,77314.3,77.1,0.03543,3e-05,4.36269]
[1776939105550,44.66,77309.73,77.1,0.03532,3e-05,4.3515]
[1776939110585,44.67,77309.43,77.1,0.03533,3e-05,4.35288]
[1776939114613,44.67,77296.33,77.1,0.03494,3e-05,4.31295]
[1776939119649,44.68,77298.24,77.1,0.03503,3e-05,4.32164]
[1776939122670,44.69,77282.93,77.1,0.03457,3e-05,4.27456]
[1776939124590,44.69,77277.21,77.1,0.0344,3e-05,4.25706]
[1776939124713,44.69,77277.21,77.1,0.0344,3e-05,4.25706]
[1776939125693,44.69,77256.96,77.1,0.0338,3e-05,4.19471]
[1776939129160,44.7,77254.23,77.1,0.03374,3e-05,4.1884]
[1776939132767,44.7,77260.99,77.1,0.03397,3e-05,4.21161]
[1776939138788,44.74,77247.23,77.1,0.03366,3e-05,4.18]
[1776939141048,44.74,77246.02,77.1,0.03363,3e-05,4.17697]
[1776939141203,44.75,77245.12,77.1,0.03361,3e-05,4.17492]
[1776939146844,44.76,77243.04,77.1,0.0336,3e-05,4.17288]
[1776939151880,44.77,77247.62,77.1,0.03374,3e-05,4.18759]
[1776939153384,44.77,77249.52,77.1,0.03381,3e-05,4.19425]
[1776939153493,44.77,77249.52,77.1,0.03381,3e-05,4.19425]
[1776939154717,44.78,77251.65,77.1,0.03388,3e-05,4.20162]
[1776939159936,44.79,77253.63,77.1,0.03398,3e-05,4.21209]
[1776939162140,44.79,77254.25,77.1,0.03401,3e-05,4.21472]
[1776939166170,44.8,77270.09,77.1,0.03451,3e-05,4.2671]
[1776939167992,44.81,77256.42,77.1,0.03412,3e-05,4.22603]
[1776939169752,44.81,77256.6,77.1,0.03413,3e-05,4.22726]
[1776939175044,44.82,77258.68,77.1,0.03423,3e-05,4.23774]
[1776939180079,44.83,77259.78,77.1,0.0343,3e-05,4.24439]
[1776939184781,44.84,77259.56,77.1,0.03431,3e-05,4.24621]
[1776939188135,44.85,77243.49,77.1,0.03385,3e-05,4.19843]
[1776939188692,44.85,77243.49,77.1,0.03385,3e-05,4.19843]
[1776939192816,44.87,77241.2,77.1,0.03387,3e-05,4.20036]
[1776939195184,44.88,77256.52,77.1,0.03436,3e-05,4.25041]
[1776939196933,44.88,77260.52,77.1,0.03448,3e-05,4.26364]
[1776939202665,44.89,77248.67,77.1,0.03416,3e-05,4.22948]
[1776939203545,44.9,77247.84,77.1,0.03414,3e-05,4.22819]
[1776939206885,44.9,77251.07,77.1,0.03425,3e-05,4.23962]
[1776939207033,44.9,77251.07,77.1,0.03425,3e-05,4.23962]
[1776939212304,44.91,77246.83,77.1,0.03414,3e-05,4.22756]
[1776939217997,44.92,77239.42,77.1,0.03394,3e-05,4.20642]
[1776939223428,44.94,77233.4,77.1,0.03382,3e-05,4.19332]
[1776939225086,44.94,77234.2,77.1,0.03385,3e-05,4.19653]
[1776939230169,44.95,77232.75,77.1,0.03384,3e-05,4.19566]
[1776939235237,44.96,77233.38,77.1,0.03389,3e-05,4.20127]
[1776939245535,45.05,77223.07,77.1,0.03386,3e-05,4.19766]
[1776939250570,45.09,77223.16,77.1,0.03396,3e-05,4.20779]
[1776939255605,45.16,77215.81,77.1,0.03396,3e-05,4.20726]
[1776939260640,45.19,77215.5,77.1,0.03404,3e-05,4.21565]
[1776939262057,45.19,77215.5,77.1,0.03404,3e-05,4.21565]
[1776939262414,45.19,77215.85,77.1,0.03406,3e-05,4.2174]
[1776939262812,45.19,77215.85,77.1,0.03406,3e-05,4.2174]
[1776939262823,45.19,77215.85,77.1,0.03406,3e-05,4.2174]
[1776939263918,45.19,77208.37,77.1,0.03384,3e-05,4.19487]
[1776939264657,45.19,77206.27,77.1,0.03379,3e-05,4.18907]
[1776939265677,45.22,77229.43,77.1,0.03456,3e-05,4.26856]
[1776939266679,45.22,77229.43,77.1,0.03456,3e-05,4.26856]
[1776939271672,45.22,77231.92,77.1,0.03463,3e-05,4.27576]
[1776939274606,45.23,77236.43,77.1,0.03479,3e-05,4.29154]
[1776939274782,45.23,77236.43,77.1,0.03479,3e-05,4.29154]
[1776939274811,45.23,77236.43,77.1,0.03479,3e-05,4.29154]
[1776939274817,45.23,77236.43,77.1,0.03479,3e-05,4.29154]
[1776939274889,45.23,77236.43,77.1,0.03479,3e-05,4.29154]
[1776939277021,45.23,77236.79,77.1,0.03481,3e-05,4.29374]
[1776939281124,45.24,77243.02,77.1,0.03502,3e-05,4.31542]
[1776939285274,45.24,77250.54,77.1,0.03527,3e-05,4.34105]
[1776939291421,45.25,77252.04,77.1,0.03535,3e-05,4.34893]
[1776939299453,45.27,77242.09,77.1,0.03508,3e-05,4.32123]
[1776939301215,45.27,77241.5,77.1,0.03507,3e-05,4.31983]
[1776939302035,45.27,77240.39,77.1,0.03504,3e-05,4.3168]
[1776939306827,45.28,77255.11,77.1,0.03551,3e-05,4.36559]
[1776939307695,45.28,77255.25,77.1,0.03552,3e-05,4.36642]
[1776939313006,45.28,77257.54,77.1,0.03561,3e-05,4.37597]
[1776939318343,45.29,77265.81,77.1,0.03589,3e-05,4.40405]
[1776939321064,45.29,77281.05,77.1,0.03637,3e-05,4.45386]
[1776939326099,45.3,77286.77,77.1,0.03657,3e-05,4.47336]
[1776939331134,45.3,77289.63,77.1,0.03664,3e-05,4.48019]
[1776939336168,45.3,77299.92,77.1,0.03698,3e-05,4.51451]
[1776939339190,45.3,77280.8,77.1,0.03638,3e-05,4.4533]
[1776939344225,45.31,77273.42,77.1,0.03616,3e-05,4.43103]
[1776939346239,45.31,77288.29,77.1,0.03663,3e-05,4.47946]
[1776939351274,45.31,77299.38,77.1,0.037,3e-05,4.51634]
[1776939353496,45.31,77305.96,77.1,0.03721,3e-05,4.53808]
[1776939359330,45.32,77310.34,77.1,0.03736,3e-05,4.55307]
[1776939364365,45.32,77309.24,77.1,0.03733,3e-05,4.55011]
[1776939365884,45.32,77309.52,77.1,0.03734,3e-05,4.55115]
[1776939367950,45.32,77309.97,77.1,0.03736,3e-05,4.55288]
[1776939373428,45.32,77302.77,77.1,0.03713,3e-05,4.53025]
[1776939378463,45.33,77302.47,77.1,0.03713,3e-05,4.5301]
[1776939380764,45.33,77300.76,77.1,0.03708,3e-05,4.52487]
[1776939382870,45.33,77295.15,77.1,0.03691,3e-05,4.50702]
[1776939383938,45.33,77287.19,77.1,0.03665,3e-05,4.48148]
[1776939385583,45.33,77281.19,77.1,0.03647,3e-05,4.46235]
[1776939386539,45.33,77285.13,77.1,0.0366,3e-05,4.4756]
[1776939387261,45.33,77285.13,77.1,0.0366,3e-05,4.4756]
[1776939389084,45.33,77284.32,77.1,0.03657,3e-05,4.47321]
[1776939389915,45.33,77284.4,77.1,0.03658,3e-05,4.47393]
[1776939396212,45.34,77285.59,77.1,0.0366,3e-05,4.47542]
[1776939401306,45.34,77282.43,77.1,0.03652,3e-05,4.46683]
[1776939402045,45.34,77282.43,77.1,0.03652,3e-05,4.46683]
[1776939403392,45.34,77284.16,77.1,0.03658,3e-05,4.47263]
[1776939404772,45.34,77296.81,77.1,0.03698,3e-05,4.514]
[1776939405250,45.34,77296.81,77.1,0.03698,3e-05,4.514]
[1776939407279,45.34,77295.93,77.1,0.03696,3e-05,4.51148]
[1776939409354,45.35,77293.65,77.1,0.03689,3e-05,4.5045]
[1776939414717,45.35,77302.06,77.1,0.03717,3e-05,4.53318]
[1776939415554,45.35,77302.06,77.1,0.03717,3e-05,4.53318]
[1776939417625,45.35,77304.68,77.1,0.03726,3e-05,4.54202]
[1776939421463,45.35,77307.53,77.1,0.03736,3e-05,4.55188]
[1776939422656,45.35,77298.85,77.1,0.03708,3e-05,4.52376]
[1776939427808,45.36,77293.88,77.1,0.03693,3e-05,4.50884]
[1776939433285,45.36,77294.99,77.1,0.03698,3e-05,4.51327]
[1776939434177,45.36,77294.75,77.1,0.03697,3e-05,4.51269]
[1776939435366,45.36,77291.13,77.1,0.03686,3e-05,4.50114]
[1776939435890,45.36,77287.39,77.1,0.03674,3e-05,4.48927]
[1776939437964,45.36,77289.02,77.1,0.0368,3e-05,4.49499]
[1776939439994,45.36,77291.0,77.1,0.03686,3e-05,4.50181]
[1776939440295,45.36,77291.0,77.1,0.03686,3e-05,4.50181]
[1776939442003,45.36,77288.82,77.1,0.0368,3e-05,4.49517]
[1776939442705,45.37,77289.35,77.1,0.03682,3e-05,4.49711]
[1776939447948,45.37,77293.61,77.1,0.03697,3e-05,4.51212]
[1776939452984,45.37,77299.02,77.1,0.03712,3e-05,4.52717]
[1776939459067,45.38,77303.41,77.1,0.03727,3e-05,4.54241]
[1776939460214,45.38,77303.41,77.1,0.03727,3e-05,4.54241]
[1776939464102,45.38,77316.72,77.1,0.03771,3e-05,4.5865]
[1776939469344,45.38,77313.07,77.1,0.03759,3e-05,4.57491]
[1776939471407,45.38,77312.6,77.1,0.03758,3e-05,4.57359]
[1776939475036,45.38,77314.19,77.1,0.03764,3e-05,4.57921]
[1776939480217,45.38,77320.26,77.1,0.03784,3e-05,4.59955]
[1776939483393,45.38,77314.35,77.1,0.03765,3e-05,4.58029]
[1776939485186,45.38,77301.86,77.1,0.03725,3e-05,4.53974]
[1776939486279,45.38,77293.85,77.1,0.03699,3e-05,4.51388]
[1776939492302,45.39,77290.92,77.1,0.03691,3e-05,4.50563]
[1776939497337,45.39,77300.55,77.1,0.03723,3e-05,4.53771]
[1776939502372,45.39,77302.87,77.1,0.03731,3e-05,4.54584]
[1776939507407,45.39,77304.44,77.1,0.03736,3e-05,4.55157]
[1776939512442,45.39,77303.44,77.1,0.03731,3e-05,4.54529]
[1776939513105,45.39,77303.44,77.1,0.03731,3e-05,4.54529]
[1776939518485,45.4,77305.01,77.1,0.03737,3e-05,4.55126]
[1776939518973,45.4,77305.01,77.1,0.03737,3e-05,4.55126]
[1776939521581,45.4,77305.18,77.1,0.03738,3e-05,4.55223]
[1776939527548,45.4,77302.98,77.1,0.03732,3e-05,4.54589]
[1776939533589,45.4,77302.27,77.1,0.0373,3e-05,4.54439]
[1776939538627,45.41,77308.22,77.1,0.0375,3e-05,4.5644]
[1776939542849,45.41,77316.47,77.1,0.03777,3e-05,4.59166]
[1776939548697,45.41,77330.72,77.1,0.03824,3e-05,4.63877]
[1776939553731,45.41,77332.9,77.1,0.03831,3e-05,4.6458]
[1776939557513,45.41,77334.42,77.1,0.03835,3e-05,4.65075]
[1776939560781,45.41,77346.72,77.1,0.03876,3e-05,4.69119]
[1776939565816,45.4,77349.07,77.1,0.03883,3e-05,4.69838]
[1776939571488,45.4,77349.41,77.1,0.03884,3e-05,4.69912]
[1776939576893,45.4,77348.61,77.1,0.03877,3e-05,4.692]
[1776939579914,45.4,77364.25,77.1,0.03929,3e-05,4.74383]
[1776939585151,45.4,77361.09,77.1,0.03917,3e-05,4.7324]
[1776939585246,45.4,77348.7,77.1,0.03876,3e-05,4.69088]
[1776939586861,45.39,77345.3,77.1,0.03865,3e-05,4.67946]
[1776939587296,45.39,77345.3,77.1,0.03865,3e-05,4.67946]
[1776939592680,45.39,77338.89,77.1,0.03843,3e-05,4.65778]
[1776939598545,45.39,77337.68,77.1,0.03839,3e-05,4.65352]
[1776939604088,45.39,77355.54,77.1,0.03898,3e-05,4.71255]
[1776939609123,45.39,77345.67,77.1,0.03864,3e-05,4.67919]
[1776939614158,45.39,77347.55,77.1,0.0387,3e-05,4.68501]
[1776939619195,45.39,77355.52,77.1,0.03896,3e-05,4.71103]
[1776939624231,45.39,77363.44,77.1,0.03922,3e-05,4.73674]
[1776939628071,45.38,77368.25,77.1,0.03937,3e-05,4.75234]
[1776939630319,45.38,77374.22,77.1,0.03957,3e-05,4.77202]
[1776939634301,45.38,77397.87,77.1,0.04033,3e-05,4.84695]
[1776939639336,45.37,77396.04,77.1,0.04025,3e-05,4.83899]
[1776939644371,45.37,77409.19,77.1,0.04068,3e-05,4.88207]
[1776939649439,45.36,77412.72,77.1,0.04079,3e-05,4.8926]
[1776939653434,45.36,77400.49,77.1,0.04035,3e-05,4.84896]
[1776939657493,45.35,77395.22,77.1,0.04016,3e-05,4.83014]
[1776939657596,45.35,77395.22,77.1,0.04016,3e-05,4.83014]
[1776939657988,45.35,77389.36,77.1,0.03996,3e-05,4.80998]
[1776939658027,45.35,77389.36,77.1,0.03996,3e-05,4.80998]
[1776939661710,45.35,77375.51,77.1,0.03948,3e-05,4.76241]
[1776939663782,45.35,77376.03,77.1,0.03949,3e-05,4.76381]
[1776939669272,45.35,77378.84,77.1,0.03958,3e-05,4.77237]
[1776939674468,45.34,77378.65,77.1,0.03956,3e-05,4.77077]
[1776939679636,45.34,77372.2,77.1,0.03933,3e-05,4.74797]
[1776939683477,45.34,77373.16,77.1,0.03936,3e-05,4.75072]
[1776939688699,45.34,77359.3,77.1,0.03889,3e-05,4.70368]
[1776939690328,45.34,77358.92,77.1,0.03888,3e-05,4.70234]
[1776939690714,45.34,77372.76,77.1,0.03934,3e-05,4.7486]
[1776939693497,45.34,77376.21,77.1,0.03943,3e-05,4.75637]
[1776939695068,45.34,77370.69,77.1,0.03924,3e-05,4.73767]
[1776939695835,45.34,77371.12,77.1,0.03925,3e-05,4.73885]
[1776939697510,45.34,77371.98,77.1,0.03928,3e-05,4.74174]
[1776939701858,45.33,77371.37,77.1,0.03925,3e-05,4.73903]
[1776939707833,45.33,77371.75,77.1,0.03926,3e-05,4.73943]
[1776939712868,45.33,77373.38,77.1,0.03931,3e-05,4.74428]
[1776939715330,45.33,77376.86,77.1,0.03942,3e-05,4.75585]
[1776939715432,45.32,77389.87,77.1,0.03984,3e-05,4.79813]
[1776939718910,45.32,77402.51,77.1,0.04027,3e-05,4.84026]
[1776939721600,45.32,77403.11,77.1,0.04028,3e-05,4.84172]
[1776939722118,45.32,77404.9,77.1,0.04034,3e-05,4.84752]
[1776939722844,45.32,77403.08,77.1,0.04027,3e-05,4.84101]
[1776939723355,45.32,77403.08,77.1,0.04027,3e-05,4.84101]
[1776939733359,45.31,77392.5,77.1,0.03989,3e-05,4.8026]
[1776939733459,45.31,77392.5,77.1,0.03989,3e-05,4.8026]
[1776939733487,45.31,77392.5,77.1,0.03989,3e-05,4.8026]
[1776939735682,45.31,77378.02,77.1,0.03939,3e-05,4.75304]
[1776939736094,45.31,77378.02,77.1,0.03939,3e-05,4.75304]
[1776939738418,45.31,77395.97,77.1,0.04,3e-05,4.8133]
[1776939738624,45.31,77395.97,77.1,0.04,3e-05,4.8133]
[1776939739290,45.31,77396.95,77.1,0.04003,3e-05,4.81635]
[1776939744407,45.3,77397.44,77.1,0.04003,3e-05,4.81665]
[1776939750130,45.3,77390.97,77.1,0.03979,3e-05,4.79278]
[1776939751591,45.3,77390.97,77.1,0.03979,3e-05,4.79278]
[1776939752557,45.3,77390.56,77.1,0.03974,3e-05,4.78752]
[1776939754261,45.29,77390.68,77.1,0.03974,3e-05,4.7874]
[1776939760200,45.29,77381.53,77.1,0.03942,3e-05,4.75492]
[1776939765769,45.29,77382.22,77.1,0.03943,3e-05,4.75644]
[1776939771277,45.28,77381.59,77.1,0.0394,3e-05,4.753]
[1776939776311,45.28,77382.18,77.1,0.03941,3e-05,4.75408]
[1776939781348,45.28,77360.63,77.1,0.03868,3e-05,4.68109]
[1776939782355,45.28,77348.42,77.1,0.03828,3e-05,4.64046]
[1776939787390,45.28,77345.07,77.1,0.03817,3e-05,4.62946]
[1776939790361,45.28,77345.19,77.1,0.03817,3e-05,4.6299]
[1776939792092,45.28,77331.34,77.1,0.03772,3e-05,4.58434]
[1776939801604,45.28,77318.72,77.1,0.03732,3e-05,4.54408]
[1776939802824,45.28,77317.64,77.1,0.03729,3e-05,4.5407]
[1776939812568,45.29,77317.77,77.1,0.03728,3e-05,4.53932]
[1776939815803,45.29,77330.63,77.1,0.0377,3e-05,4.58187]
[1776939821631,45.29,77337.99,77.1,0.03795,3e-05,4.60639]
[1776939826670,45.29,77337.06,77.1,0.03792,3e-05,4.60356]
[1776939831705,45.29,77338.45,77.1,0.03797,3e-05,4.60834]
[1776939833077,45.29,77338.45,77.1,0.03797,3e-05,4.60834]
[1776939835099,45.29,77337.06,77.1,0.03792,3e-05,4.60389]
[1776939840767,45.29,77338.48,77.1,0.03797,3e-05,4.60887]
[1776939845191,45.29,77335.01,77.1,0.03786,3e-05,4.59763]
[1776939846041,45.29,77334.87,77.1,0.03786,3e-05,4.59723]
[1776939851638,45.29,77329.47,77.1,0.03768,3e-05,4.57988]
[1776939856881,45.3,77339.65,77.1,0.03802,3e-05,4.61387]
[1776939860780,45.3,77339.53,77.1,0.03802,3e-05,4.61358]
[1776939861558,45.3,77339.36,77.1,0.03801,3e-05,4.61309]
[1776939866951,45.3,77341.69,77.1,0.03809,3e-05,4.621]
[1776939868445,45.3,77341.69,77.1,0.03809,3e-05,4.621]
[1776939874000,45.3,77341.17,77.1,0.03805,3e-05,4.61587]
[1776939879035,45.3,77342.74,77.1,0.0381,3e-05,4.62116]
[1776939882686,45.3,77342.47,77.1,0.03809,3e-05,4.6203]
[1776939888098,45.3,77340.8,77.1,0.03804,3e-05,4.61492]
[1776939893133,45.3,77342.46,77.1,0.03809,3e-05,4.62046]
[1776939898168,45.3,77341.31,77.1,0.03806,3e-05,4.61673]
[1776939903203,45.3,77348.8,77.1,0.0383,3e-05,4.64153]
[1776939908238,45.3,77352.78,77.1,0.03843,3e-05,4.65453]
[1776939913634,45.3,77353.54,77.1,0.03846,3e-05,4.65685]
[1776939919316,45.3,77353.5,77.1,0.03845,3e-05,4.65636]
[1776939924351,45.3,77354.73,77.1,0.03849,3e-05,4.6602]
[1776939929386,45.29,77354.82,77.1,0.03849,3e-05,4.66027]
[1776939934421,45.29,77362.19,77.1,0.0387,3e-05,4.6809]
[1776939939456,45.29,77367.94,77.1,0.03889,3e-05,4.69956]
[1776939940455,45.29,77367.94,77.1,0.03889,3e-05,4.69956]
[1776939942244,45.29,77368.92,77.1,0.03892,3e-05,4.70261]
[1776939944057,45.29,77387.98,77.1,0.03956,3e-05,4.76631]
[1776939945043,45.29,77392.58,77.1,0.03971,3e-05,4.78161]
[1776939946133,45.29,77391.21,77.1,0.03966,3e-05,4.77674]
[1776939951541,45.28,77390.81,77.1,0.03963,3e-05,4.77399]
[1776939956575,45.28,77391.49,77.1,0.03964,3e-05,4.77515]
[1776939961355,45.28,77392.34,77.1,0.03966,3e-05,4.77711]
[1776939966646,45.27,77384.38,77.1,0.03938,3e-05,4.7491]
[1776939970695,45.27,77385.01,77.1,0.0394,3e-05,4.7507]
[1776939976721,45.27,77374.05,77.1,0.03902,3e-05,4.71288]
[1776939981756,45.27,77373.52,77.1,0.039,3e-05,4.71047]
[1776939986791,45.27,77376.72,77.1,0.0391,3e-05,4.72055]
[1776939988549,45.27,77376.85,77.1,0.0391,3e-05,4.72084]
[1776939993593,45.26,77385.5,77.1,0.03935,3e-05,4.74548]
[1776939998509,45.26,77384.89,77.1,0.03932,3e-05,4.74255]
[1776940003911,45.26,77384.55,77.1,0.0393,3e-05,4.74034]
[1776940008946,45.26,77382.01,77.1,0.03921,3e-05,4.73101]
[1776940013982,45.25,77384.0,77.1,0.03927,3e-05,4.73694]
[1776940019017,45.25,77386.45,77.1,0.03934,3e-05,4.74436]
[1776940024052,45.25,77386.57,77.1,0.03934,3e-05,4.74388]
[1776940029086,45.25,77380.57,77.1,0.03913,3e-05,4.72285]
[1776940034123,45.24,77377.25,77.1,0.03901,3e-05,4.71108]
[1776940035789,45.24,77377.25,77.1,0.03901,3e-05,4.71108]
[1776940037039,45.24,77376.94,77.1,0.039,3e-05,4.7098]
[1776940044498,45.24,77374.16,77.1,0.0389,3e-05,4.69967]
[1776940050239,45.24,77377.07,77.1,0.03898,3e-05,4.70863]
[1776940053255,45.24,77383.39,77.1,0.03916,3e-05,4.72586]
[1776940054088,45.24,77383.39,77.1,0.03916,3e-05,4.72586]
[1776940055308,45.24,77395.0,77.1,0.03955,3e-05,4.76479]
[1776940056012,45.24,77395.0,77.1,0.03955,3e-05,4.76479]
[1776940061317,45.23,77395.28,77.1,0.03955,3e-05,4.76415]
[1776940066352,45.23,77395.41,77.1,0.03954,3e-05,4.76355]
[1776940071387,45.23,77395.73,77.1,0.03954,3e-05,4.76366]
[1776940076422,45.22,77392.67,77.1,0.03943,3e-05,4.75241]
[1776940079011,45.22,77389.08,77.1,0.03931,3e-05,4.74015]
[1776940079063,45.22,77389.08,77.1,0.03931,3e-05,4.74015]
[1776940079990,45.22,77389.08,77.1,0.03931,3e-05,4.74001]
[1776940081606,45.22,77388.97,77.1,0.0393,3e-05,4.73934]
[1776940084165,45.22,77392.47,77.1,0.03941,3e-05,4.75067]
[1776940089513,45.22,77393.5,77.1,0.03944,3e-05,4.75312]
[1776940094548,45.21,77394.96,77.1,0.03948,3e-05,4.75723]
[1776940099583,45.21,77395.58,77.1,0.03949,3e-05,4.75852]
[1776940102687,45.21,77396.48,77.1,0.03952,3e-05,4.76124]
[1776940103579,45.21,77396.25,77.1,0.03951,3e-05,4.7603]
[1776940108646,45.21,77390.02,77.1,0.03929,3e-05,4.73846]
[1776940113681,45.21,77394.19,77.1,0.0394,3e-05,4.74828]
[1776940118716,45.2,77396.11,77.1,0.03945,3e-05,4.754]
[1776940123751,45.2,77396.66,77.1,0.03946,3e-05,4.75514]
[1776940128785,45.2,77399.42,77.1,0.03955,3e-05,4.7637]
[1776940131532,45.2,77406.69,77.1,0.03979,3e-05,4.78795]
[1776940137020,45.19,77405.89,77.1,0.03975,3e-05,4.78423]
[1776940142884,45.19,77406.45,77.1,0.03976,3e-05,4.78468]
[1776940147918,45.19,77406.06,77.1,0.03974,3e-05,4.7823]
[1776940152953,45.18,77404.9,77.1,0.03968,3e-05,4.77731]
[1776940157989,45.18,77406.08,77.1,0.03971,3e-05,4.78025]
[1776940163029,45.18,77406.3,77.1,0.03971,3e-05,4.77989]
[1776940168064,45.17,77407.68,77.1,0.03975,3e-05,4.78345]
[1776940173099,45.17,77406.26,77.1,0.03966,3e-05,4.77387]
[1776940178134,45.17,77404.61,77.1,0.03959,3e-05,4.76718]
[1776940183169,45.16,77405.19,77.1,0.0396,3e-05,4.76804]
[1776940188204,45.16,77403.74,77.1,0.03954,3e-05,4.76201]
[1776940188514,45.16,77403.74,77.1,0.03954,3e-05,4.76201]
[1776940190471,45.16,77402.69,77.1,0.0395,3e-05,4.75802]
[1776940193295,45.16,77406.33,77.1,0.03961,3e-05,4.76968]
[1776940194976,45.16,77406.77,77.1,0.03963,3e-05,4.77094]
[1776940200291,45.15,77407.62,77.1,0.03964,3e-05,4.77237]
[1776940205326,45.15,77407.12,77.1,0.03961,3e-05,4.7695]
[1776940210361,45.14,77407.45,77.1,0.03961,3e-05,4.76943]
[1776940215396,45.14,77405.07,77.1,0.03952,3e-05,4.76015]
[1776940220440,45.14,77417.71,77.1,0.03994,3e-05,4.8019]
[1776940225473,45.13,77416.53,77.1,0.03988,3e-05,4.7962]
[1776940230508,45.13,77418.02,77.1,0.03992,3e-05,4.79991]
[1776940236550,45.12,77419.3,77.1,0.03992,3e-05,4.79905]
[1776940239272,45.12,77419.66,77.1,0.03993,3e-05,4.80001]
[1776940240578,45.12,77436.01,77.1,0.04048,3e-05,4.855]
[1776940241515,45.12,77436.01,77.1,0.04048,3e-05,4.855]
[1776940242556,45.12,77428.89,77.1,0.04023,3e-05,4.83028]
[1776940247805,45.11,77433.62,77.1,0.04038,3e-05,4.84496]
[1776940253669,45.11,77434.42,77.1,0.04038,3e-05,4.84536]
[1776940258703,45.1,77436.64,77.1,0.04044,3e-05,4.85135]
[1776940263739,45.1,77433.27,77.1,0.04031,3e-05,4.83822]
[1776940268774,45.09,77427.0,77.1,0.04008,3e-05,4.81545]
[1776940273809,45.09,77423.89,77.1,0.03996,3e-05,4.80361]
[1776940278844,45.09,77424.2,77.1,0.03996,3e-05,4.80347]
[1776940283902,45.08,77428.15,77.1,0.04008,3e-05,4.81596]
[1776940289933,45.08,77430.79,77.1,0.04015,3e-05,4.82306]
[1776940294968,45.07,77434.19,77.1,0.04023,3e-05,4.82967]
[1776940300006,45.07,77446.39,77.1,0.04063,3e-05,4.86994]
[1776940305039,45.06,77446.85,77.1,0.04063,3e-05,4.86979]
[1776940310074,45.06,77447.16,77.1,0.04063,3e-05,4.8692]
[1776940315109,45.05,77445.78,77.1,0.04056,3e-05,4.86283]
[1776940320144,45.05,77445.46,77.1,0.04054,3e-05,4.86019]
[1776940325179,45.05,77450.67,77.1,0.0407,3e-05,4.87657]
[1776940330214,45.04,77457.55,77.1,0.04092,3e-05,4.89863]
[1776940333234,45.04,77439.36,77.1,0.04028,3e-05,4.83505]
[1776940338270,45.03,77427.71,77.1,0.03987,3e-05,4.79421]
[1776940343304,45.03,77428.01,77.1,0.03987,3e-05,4.79427]
[1776940348340,45.03,77430.48,77.1,0.03994,3e-05,4.80171]
[1776940353375,45.02,77422.05,77.1,0.03962,3e-05,4.76836]
[1776940353684,45.02,77422.05,77.1,0.03962,3e-05,4.76836]
[1776940357407,45.02,77403.34,77.1,0.03898,3e-05,4.7046]
[1776940358312,45.02,77403.34,77.1,0.03898,3e-05,4.7046]
[1776940363449,45.02,77402.25,77.1,0.03894,3e-05,4.7006]
[1776940368484,45.02,77398.38,77.1,0.03881,3e-05,4.68738]
[1776940373519,45.02,77396.67,77.1,0.03875,3e-05,4.6815]
[1776940378554,45.02,77390.24,77.1,0.03853,3e-05,4.65981]
[1776940379444,45.02,77390.24,77.1,0.03853,3e-05,4.65981]
[1776940380720,45.02,77390.45,77.1,0.03854,3e-05,4.66049]
[1776940386610,45.02,77387.19,77.1,0.03843,3e-05,4.64978]
[1776940391656,45.02,77384.31,77.1,0.03834,3e-05,4.64022]
[1776940397405,45.02,77393.86,77.1,0.03866,3e-05,4.67221]
[1776940402366,45.02,77392.84,77.1,0.03862,3e-05,4.66867]
[1776940408391,45.02,77383.02,77.1,0.03829,3e-05,4.63582]
[1776940414764,45.02,77380.65,77.1,0.03819,3e-05,4.62466]
[1776940419777,45.02,77386.32,77.1,0.03838,3e-05,4.64383]
[1776940420593,45.02,77397.25,77.1,0.03875,3e-05,4.68041]
[1776940423877,45.02,77399.35,77.1,0.03882,3e-05,4.6873]
[1776940425630,45.02,77390.5,77.1,0.03852,3e-05,4.65759]
[1776940428586,45.02,77381.34,77.1,0.03822,3e-05,4.62711]
[1776940433958,45.02,77379.58,77.1,0.03816,3e-05,4.62155]
[1776940438993,45.02,77370.0,77.1,0.03785,3e-05,4.59019]
[1776940444361,45.03,77378.9,77.1,0.03815,3e-05,4.62004]
[1776940446433,45.03,77395.81,77.1,0.03871,3e-05,4.6766]
[1776940450523,45.03,77392.38,77.1,0.03859,3e-05,4.665]
[1776940453170,45.03,77393.91,77.1,0.03864,3e-05,4.67004]
[1776940458331,45.02,77396.06,77.1,0.03871,3e-05,4.67707]
[1776940458492,45.02,77396.06,77.1,0.03871,3e-05,4.67707]
[1776940459264,45.02,77396.11,77.1,0.03871,3e-05,4.67719]
[1776940465185,45.02,77411.94,77.1,0.03924,3e-05,4.72978]
[1776940467648,45.02,77423.09,77.1,0.03962,3e-05,4.76726]
[1776940473242,45.02,77425.31,77.1,0.03965,3e-05,4.77007]
[1776940478277,45.02,77427.96,77.1,0.03973,3e-05,4.77808]
[1776940481880,45.01,77425.92,77.1,0.03966,3e-05,4.77052]
[1776940487344,45.01,77429.6,77.1,0.03977,3e-05,4.78177]
[1776940491186,45.01,77428.43,77.1,0.03972,3e-05,4.77715]
[1776940496407,45.0,77428.38,77.1,0.03971,3e-05,4.77575]
[1776940501442,45.0,77428.31,77.1,0.0397,3e-05,4.77451]
[1776940506477,45.0,77428.12,77.1,0.03968,3e-05,4.7729]
[1776940511512,45.0,77427.27,77.1,0.03964,3e-05,4.76901]
[1776940516547,44.99,77429.67,77.1,0.03971,3e-05,4.77621]
[1776940521582,44.99,77437.81,77.1,0.03998,3e-05,4.80293]
[1776940527543,44.99,77430.01,77.1,0.0397,3e-05,4.77545]
[1776940532025,44.98,77426.6,77.1,0.03958,3e-05,4.7629]
[1776940537694,44.98,77420.03,77.1,0.03932,3e-05,4.73595]
[1776940542729,44.98,77422.13,77.1,0.03938,3e-05,4.74243]
[1776940544435,44.98,77422.13,77.1,0.03938,3e-05,4.74243]
[1776940545750,44.98,77436.74,77.1,0.03987,3e-05,4.79169]
[1776940550785,44.97,77439.87,77.1,0.03997,3e-05,4.80112]
[1776940556162,44.97,77437.6,77.1,0.03988,3e-05,4.79274]
[1776940561710,44.97,77436.8,77.1,0.03984,3e-05,4.78869]
[1776940567302,44.97,77433.81,77.1,0.03974,3e-05,4.77788]
[1776940567306,44.97,77433.81,77.1,0.03974,3e-05,4.77788]
[1776940572939,44.96,77431.71,77.1,0.03965,3e-05,4.76948]
[1776940577987,44.96,77431.03,77.1,0.03962,3e-05,4.7664]
[1776940578663,44.96,77431.03,77.1,0.03962,3e-05,4.7664]
[1776940584032,44.96,77420.89,77.1,0.03927,3e-05,4.73121]
[1776940589071,44.96,77400.52,77.1,0.03858,3e-05,4.66243]
[1776940594106,44.96,77393.95,77.1,0.03833,3e-05,4.63709]
[1776940599141,44.96,77391.41,77.1,0.03825,3e-05,4.62896]
[1776940604690,44.96,77390.33,77.1,0.03822,3e-05,4.62572]
[1776940610220,44.96,77391.56,77.1,0.03827,3e-05,4.63023]
[1776940615255,44.96,77390.78,77.1,0.03824,3e-05,4.62794]
[1776940620291,44.96,77387.4,77.1,0.03813,3e-05,4.61698]
[1776940625326,44.96,77395.74,77.1,0.03842,3e-05,4.64516]
[1776940630361,44.96,77403.35,77.1,0.03867,3e-05,4.6707]
[1776940635396,44.96,77409.06,77.1,0.03886,3e-05,4.6897]
[1776940639071,44.96,77410.68,77.1,0.03891,3e-05,4.69502]
[1776940641878,44.96,77429.9,77.1,0.03956,3e-05,4.75972]
[1776940647427,44.96,77442.8,77.1,0.03999,3e-05,4.80271]
[1776940653523,44.95,77436.29,77.1,0.03973,3e-05,4.77541]
[1776940658558,44.95,77435.47,77.1,0.03969,3e-05,4.77183]
[1776940663592,44.95,77435.08,77.1,0.03967,3e-05,4.76973]
[1776940668628,44.95,77435.86,77.1,0.03969,3e-05,4.77166]
[1776940675677,44.95,77428.62,77.1,0.03943,3e-05,4.74628]
[1776940680712,44.94,77422.4,77.1,0.03922,3e-05,4.72473]
[1776940685747,44.94,77435.0,77.1,0.03964,3e-05,4.76712]
[1776940690781,44.94,77435.65,77.1,0.03966,3e-05,4.76866]
[1776940694377,44.94,77435.84,77.1,0.03966,3e-05,4.76903]
[1776940699320,44.94,77438.53,77.1,0.03975,3e-05,4.7775]
[1776940699843,44.94,77441.84,77.1,0.03986,3e-05,4.7885]
[1776940701699,44.94,77448.48,77.1,0.04008,3e-05,4.81104]
[1776940701849,44.94,77459.3,77.1,0.04046,3e-05,4.84797]
[1776940702483,44.94,77459.3,77.1,0.04046,3e-05,4.84797]
[1776940703973,44.93,77465.25,77.1,0.04066,3e-05,4.86794]
[1776940709813,44.93,77461.66,77.1,0.04052,3e-05,4.85418]
[1776940709874,44.93,77461.66,77.1,0.04052,3e-05,4.85418]
[1776940710398,44.93,77461.66,77.1,0.04052,3e-05,4.85418]
[1776940710979,44.93,77457.01,77.1,0.04035,3e-05,4.83766]
[1776940716965,44.93,77449.59,77.1,0.04005,3e-05,4.80721]
[1776940722000,44.92,77449.85,77.1,0.04005,3e-05,4.80716]
[1776940728042,44.92,77452.25,77.1,0.04012,3e-05,4.81417]
[1776940733079,44.92,77450.6,77.1,0.04005,3e-05,4.80748]
[1776940738113,44.91,77449.06,77.1,0.03999,3e-05,4.80122]
[1776940743149,44.91,77448.05,77.1,0.03995,3e-05,4.79685]
[1776940748183,44.91,77446.34,77.1,0.03988,3e-05,4.79017]
[1776940753219,44.91,77443.48,77.1,0.03977,3e-05,4.77966]
[1776940758254,44.9,77436.22,77.1,0.03952,3e-05,4.75425]
[1776940763289,44.9,77436.51,77.1,0.03952,3e-05,4.75472]
[1776940768324,44.9,77436.55,77.1,0.03952,3e-05,4.75436]
[1776940773359,44.9,77441.9,77.1,0.03967,3e-05,4.76835]
[1776940778394,44.9,77441.36,77.1,0.03964,3e-05,4.76593]
[1776940783429,44.89,77441.87,77.1,0.03966,3e-05,4.7671]
[1776940788464,44.89,77447.34,77.1,0.03984,3e-05,4.78515]
[1776940793499,44.89,77454.89,77.1,0.04009,3e-05,4.81024]
[1776940798650,44.89,77450.7,77.1,0.03994,3e-05,4.79517]
[1776940804576,44.89,77451.19,77.1,0.03994,3e-05,4.79567]
[1776940805434,44.89,77451.19,77.1,0.03994,3e-05,4.79567]
[1776940811625,44.88,77446.65,77.1,0.03978,3e-05,4.77914]
[1776940816660,44.88,77447.62,77.1,0.0398,3e-05,4.78176]
[1776940818630,44.88,77447.6,77.1,0.0398,3e-05,4.78155]
[1776940819101,44.88,77451.29,77.1,0.03993,3e-05,4.79401]
[1776940823994,44.88,77455.22,77.1,0.04005,3e-05,4.80675]
[1776940826563,44.88,77455.98,77.1,0.04007,3e-05,4.80881]
[1776940827290,44.87,77455.98,77.1,0.04007,3e-05,4.80862]
[1776940828678,44.87,77456.34,77.1,0.04008,3e-05,4.80968]
[1776940829993,44.87,77455.75,77.1,0.04006,3e-05,4.80729]
[1776940830727,44.87,77455.75,77.1,0.04006,3e-05,4.80729]
[1776940831742,44.87,77455.83,77.1,0.04006,3e-05,4.80739]
[1776940831839,44.87,77455.83,77.1,0.04003,3e-05,4.80357]
[1776940836800,44.88,77444.11,77.1,0.03964,3e-05,4.76513]
[1776940841838,44.88,77436.43,77.1,0.0394,3e-05,4.74083]
[1776940846874,44.89,77432.93,77.1,0.0393,3e-05,4.73103]
[1776940852915,44.9,77432.59,77.1,0.03931,3e-05,4.73233]
[1776940856673,44.9,77433.16,77.1,0.03935,3e-05,4.73547]
[1776940860268,44.9,77432.87,77.1,0.03935,3e-05,4.73568]
[1776940860394,44.9,77432.87,77.1,0.03935,3e-05,4.73568]
[1776940861719,44.91,77429.31,77.1,0.03924,3e-05,4.72441]
[1776940861796,44.91,77427.7,77.1,0.03919,3e-05,4.71937]
[1776940866758,44.92,77426.8,77.1,0.03919,3e-05,4.71934]
[1776940872049,44.94,77428.7,77.1,0.03932,3e-05,4.73269]
[1776940877084,44.95,77428.46,77.1,0.03936,3e-05,4.73669]
[1776940878316,44.95,77428.46,77.1,0.03936,3e-05,4.73669]
[1776940878354,44.96,77428.33,77.1,0.03938,3e-05,4.73816]
[1776940882543,44.96,77440.76,77.1,0.03982,3e-05,4.78228]
[1776940885645,44.97,77429.46,77.1,0.03944,3e-05,4.7447]
[1776940885729,44.97,77426.6,77.1,0.03935,3e-05,4.73548]
[1776940886303,44.97,77426.6,77.1,0.03935,3e-05,4.73548]
[1776940892191,44.97,77414.95,77.1,0.03892,3e-05,4.69208]
[1776940897227,44.96,77411.9,77.1,0.03882,3e-05,4.68166]
[1776940902262,44.96,77402.89,77.1,0.03852,3e-05,4.65136]
[1776940907297,44.96,77402.48,77.1,0.0385,3e-05,4.65011]
[1776940912332,44.97,77402.44,77.1,0.03851,3e-05,4.65016]
[1776940917369,44.97,77402.2,77.1,0.0385,3e-05,4.64959]
[1776940922405,44.97,77407.14,77.1,0.03867,3e-05,4.66639]
[1776940927440,44.97,77406.16,77.1,0.03864,3e-05,4.66326]
[1776940932475,44.97,77405.6,77.1,0.03862,3e-05,4.6615]
[1776940937510,44.97,77406.33,77.1,0.03864,3e-05,4.66405]
[1776940943552,44.97,77406.15,77.1,0.03864,3e-05,4.6635]
[1776940948593,44.97,77405.42,77.1,0.03861,3e-05,4.66108]
[1776940953628,44.97,77406.11,77.1,0.03861,3e-05,4.65987]
[1776940956649,44.97,77418.37,77.1,0.03902,3e-05,4.70103]
[1776940959939,44.97,77418.0,77.1,0.03901,3e-05,4.69967]
[1776940965711,44.97,77417.37,77.1,0.03898,3e-05,4.69714]
[1776940970747,44.97,77418.17,77.1,0.03901,3e-05,4.69952]
[1776940975782,44.96,77427.83,77.1,0.03933,3e-05,4.73173]
[1776940980817,44.96,77428.47,77.1,0.03934,3e-05,4.73328]
[1776940985852,44.96,77426.94,77.1,0.03929,3e-05,4.72752]
[1776940990886,44.96,77417.29,77.1,0.03896,3e-05,4.69454]
[1776940995922,44.96,77417.12,77.1,0.03895,3e-05,4.69362]
[1776940999996,44.96,77412.48,77.1,0.03879,3e-05,4.67785]
[1776941005992,44.96,77416.89,77.1,0.03893,3e-05,4.69231]
[1776941011028,44.96,77417.05,77.1,0.03891,3e-05,4.68895]
[1776941016064,44.96,77415.55,77.1,0.03886,3e-05,4.68369]
[1776941021098,44.95,77422.16,77.1,0.03908,3e-05,4.70564]
[1776941026134,44.95,77422.57,77.1,0.03909,3e-05,4.70661]
[1776941031170,44.95,77429.5,77.1,0.03932,3e-05,4.72956]
[1776941036205,44.95,77430.56,77.1,0.03935,3e-05,4.73254]
[1776941041240,44.95,77430.52,77.1,0.03934,3e-05,4.73179]
[1776941046283,44.95,77429.44,77.1,0.03929,3e-05,4.72741]
[1776941051317,44.94,77429.82,77.1,0.0393,3e-05,4.7281]
[1776941054340,44.94,77413.16,77.1,0.03873,3e-05,4.67163]
[1776941059374,44.94,77406.75,77.1,0.03852,3e-05,4.65011]
[1776941064409,44.94,77402.17,77.1,0.03837,3e-05,4.63492]
[1776941069444,44.94,77402.69,77.1,0.03839,3e-05,4.63682]
[1776941075486,44.94,77400.48,77.1,0.03829,3e-05,4.62613]
[1776941080524,44.95,77401.74,77.1,0.03833,3e-05,4.63057]
[1776941086567,44.95,77400.75,77.1,0.0383,3e-05,4.62755]
[1776941091601,44.95,77401.35,77.1,0.03833,3e-05,4.62979]
[1776941096637,44.95,77403.91,77.1,0.03841,3e-05,4.63855]
[1776941102679,44.95,77403.84,77.1,0.03841,3e-05,4.63851]
[1776941107714,44.95,77409.22,77.1,0.03859,3e-05,4.65659]
[1776941109728,44.95,77424.05,77.1,0.03909,3e-05,4.70645]
[1776941113329,44.95,77426.12,77.1,0.03916,3e-05,4.71318]
[1776941118791,44.95,77428.46,77.1,0.03923,3e-05,4.72051]
[1776941123827,44.94,77432.6,77.1,0.03937,3e-05,4.73401]
[1776941128862,44.94,77438.09,77.1,0.03955,3e-05,4.75192]
[1776941133900,44.94,77441.9,77.1,0.03964,3e-05,4.76049]
[1776941138933,44.94,77447.64,77.1,0.03983,3e-05,4.77912]
[1776941143969,44.93,77448.93,77.1,0.03986,3e-05,4.78254]
[1776941149004,44.93,77456.5,77.1,0.04011,3e-05,4.80739]
[1776941154039,44.93,77470.58,77.1,0.04059,3e-05,4.85449]
[1776941159074,44.92,77481.43,77.1,0.04095,4e-05,4.89024]
[1776941164109,44.92,77491.54,77.1,0.04129,4e-05,4.92333]
[1776941169144,44.91,77492.23,77.1,0.04129,4e-05,4.92349]
[1776941175186,44.9,77492.34,77.1,0.04126,4e-05,4.9212]
[1776941180220,44.89,77484.89,77.1,0.04098,4e-05,4.8931]
[1776941185256,44.89,77480.11,77.1,0.04079,4e-05,4.87471]
[1776941190291,44.88,77478.64,77.1,0.04072,3e-05,4.86793]
[1776941195326,44.88,77471.95,77.1,0.04044,3e-05,4.83954]
[1776941200579,44.88,77462.06,77.1,0.04009,3e-05,4.80444]
[1776941206403,44.87,77446.56,77.1,0.03954,3e-05,4.75009]
[1776941211438,44.87,77442.68,77.1,0.0394,3e-05,4.73613]
[1776941213909,44.87,77444.11,77.1,0.03945,3e-05,4.74087]
[1776941219493,44.87,77435.9,77.1,0.03916,3e-05,4.71232]
[1776941223522,44.87,77421.0,77.1,0.03866,3e-05,4.66186]
[1776941228557,44.87,77415.18,77.1,0.03846,3e-05,4.64245]
[1776941233592,44.87,77410.52,77.1,0.03831,3e-05,4.62707]
[1776941237918,44.87,77413.4,77.1,0.03841,3e-05,4.63683]
[1776941240276,44.87,77407.62,77.1,0.03821,3e-05,4.61758]
[1776941241003,44.87,77403.46,77.1,0.03808,3e-05,4.60377]
[1776941246685,44.87,77404.76,77.1,0.03813,3e-05,4.6087]
[1776941251720,44.87,77404.25,77.1,0.03809,3e-05,4.60382]
[1776941256755,44.87,77396.82,77.1,0.03784,3e-05,4.57959]
[1776941261434,44.87,77392.56,77.1,0.03771,3e-05,4.56602]
[1776941262044,44.87,77392.56,77.1,0.03771,3e-05,4.56602]
[1776941262807,44.87,77393.81,77.1,0.03775,3e-05,4.57032]
[1776941263631,44.88,77393.81,77.1,0.03775,3e-05,4.57047]
[1776941264470,44.88,77393.18,77.1,0.03773,3e-05,4.56852]
[1776941267595,44.88,77392.44,77.1,0.03772,3e-05,4.56652]
[1776941268241,44.88,77392.44,77.1,0.03772,3e-05,4.56652]
[1776941269605,44.88,77391.45,77.1,0.03769,3e-05,4.56354]
[1776941270878,44.88,77388.16,77.1,0.03758,3e-05,4.55282]
[1776941271621,44.88,77386.64,77.1,0.03753,3e-05,4.54798]
[1776941276895,44.88,77385.77,77.1,0.03751,3e-05,4.54626]
[1776941281930,44.89,77382.04,77.1,0.0374,3e-05,4.53506]
[1776941285668,44.89,77381.97,77.1,0.03741,3e-05,4.53549]
[1776941290871,44.89,77400.35,77.1,0.03802,3e-05,4.59717]
[1776941297323,44.89,77400.18,77.1,0.03802,3e-05,4.59722]
[1776941297393,44.89,77400.18,77.1,0.03802,3e-05,4.59722]
[1776941299345,44.89,77419.66,77.1,0.03868,3e-05,4.66276]
[1776941306101,44.89,77418.39,77.1,0.03863,3e-05,4.65857]
[1776941311136,44.89,77418.59,77.1,0.03861,3e-05,4.65567]
[1776941316172,44.89,77413.53,77.1,0.03844,3e-05,4.63876]
[1776941321210,44.89,77408.29,77.1,0.03827,3e-05,4.62149]
[1776941326245,44.9,77407.87,77.1,0.03826,3e-05,4.62039]
[1776941331280,44.9,77415.38,77.1,0.03851,3e-05,4.64567]
[1776941336315,44.9,77415.55,77.1,0.03852,3e-05,4.64627]
[1776941341349,44.9,77413.74,77.1,0.03846,3e-05,4.64022]
[1776941345325,44.9,77408.49,77.1,0.03828,3e-05,4.62272]
[1776941350413,44.9,77405.74,77.1,0.03819,3e-05,4.61377]
[1776941355448,44.9,77406.39,77.1,0.03822,3e-05,4.61617]
[1776941360483,44.9,77405.06,77.1,0.03818,3e-05,4.61197]
[1776941366395,44.9,77399.95,77.1,0.03801,3e-05,4.59519]
[1776941371560,44.9,77399.51,77.1,0.03797,3e-05,4.59079]
[1776941376595,44.9,77399.4,77.1,0.03798,3e-05,4.59094]
[1776941381630,44.9,77399.19,77.1,0.03798,3e-05,4.5909]
[1776941386665,44.91,77394.38,77.1,0.03782,3e-05,4.57558]
[1776941391700,44.91,77389.02,77.1,0.03765,3e-05,4.55862]
[1776941397743,44.91,77387.83,77.1,0.03763,3e-05,4.55573]
[1776941402780,44.92,77388.07,77.1,0.03764,3e-05,4.55736]
[1776941407815,44.92,77393.75,77.1,0.03784,3e-05,4.57695]
[1776941412850,44.92,77381.63,77.1,0.03745,3e-05,4.53761]
[1776941414864,44.92,77368.64,77.1,0.03703,3e-05,4.49534]
[1776941419899,44.93,77365.88,77.1,0.03695,3e-05,4.48767]
[1776941424934,44.93,77363.15,77.1,0.03688,3e-05,4.48011]
[1776941430211,44.93,77364.07,77.1,0.03692,3e-05,4.48425]
[1776941431868,44.93,77367.27,77.1,0.03703,3e-05,4.49526]
[1776941434796,44.94,77390.22,77.1,0.03776,3e-05,4.56802]
[1776941440040,44.94,77391.99,77.1,0.03782,3e-05,4.5747]
[1776941440705,44.94,77391.99,77.1,0.03782,3e-05,4.5747]
[1776941446084,44.94,77389.76,77.1,0.03776,3e-05,4.56816]
[1776941451119,44.94,77391.5,77.1,0.03782,3e-05,4.57473]
[1776941456154,44.95,77394.17,77.1,0.03792,3e-05,4.58431]
[1776941457940,44.95,77395.3,77.1,0.03796,3e-05,4.58819]
[1776941461189,44.95,77412.23,77.1,0.03853,3e-05,4.64508]
[1776941466225,44.95,77417.17,77.1,0.03869,3e-05,4.66162]
[1776941471260,44.95,77407.54,77.1,0.03837,3e-05,4.62947]
[1776941476296,44.95,77393.33,77.1,0.0379,3e-05,4.58249]
[1776941481331,44.95,77391.53,77.1,0.03785,3e-05,4.57715]
[1776941486366,44.95,77389.95,77.1,0.0378,3e-05,4.57261]
[1776941491400,44.96,77387.98,77.1,0.03772,3e-05,4.56329]
[1776941496436,44.96,77387.7,77.1,0.03772,3e-05,4.56315]
[1776941501471,44.96,77392.77,77.1,0.03789,3e-05,4.58071]
[1776941506506,44.96,77393.24,77.1,0.03791,3e-05,4.58292]
[1776941511542,44.96,77398.45,77.1,0.03809,3e-05,4.60083]
[1776941516577,44.97,77407.41,77.1,0.0384,3e-05,4.63114]
[1776941517822,44.97,77406.81,77.1,0.03838,3e-05,4.6292]
[1776941523626,44.97,77404.53,77.1,0.03831,3e-05,4.62203]
[1776941528661,44.97,77405.25,77.1,0.03833,3e-05,4.62482]
[1776941533696,44.97,77405.26,77.1,0.03834,3e-05,4.62522]
[1776941538731,44.97,77406.16,77.1,0.03837,3e-05,4.62858]
[1776941543766,44.97,77405.17,77.1,0.03834,3e-05,4.62563]
[1776941548801,44.97,77398.48,77.1,0.03812,3e-05,4.60379]
[1776941551879,44.97,77397.3,77.1,0.03809,3e-05,4.6001]
[1776941553839,44.98,77376.77,77.1,0.03739,3e-05,4.52912]
[1776941558874,44.98,77368.07,77.1,0.03712,3e-05,4.50181]
[1776941564916,44.98,77363.6,77.1,0.03699,3e-05,4.48879]
[1776941569951,44.99,77358.47,77.1,0.03684,3e-05,4.47358]
[1776941574986,44.99,77358.24,77.1,0.03685,3e-05,4.47438]
[1776941580024,45.0,77359.27,77.1,0.0369,3e-05,4.47925]
[1776941585058,45.0,77363.25,77.1,0.03704,3e-05,4.49364]
[1776941590093,45.01,77362.76,77.1,0.03704,3e-05,4.49336]
[1776941595128,45.01,77356.6,77.1,0.03685,3e-05,4.47457]
[1776941601170,45.02,77356.66,77.1,0.03687,3e-05,4.47644]
[1776941606205,45.02,77354.81,77.1,0.03682,3e-05,4.4718]
[1776941611434,45.02,77354.42,77.1,0.03682,3e-05,4.47164]
[1776941617282,45.03,77346.31,77.1,0.03656,3e-05,4.44391]
[1776941622316,45.04,77346.46,77.1,0.03658,3e-05,4.446]
[1776941627352,45.04,77346.13,77.1,0.03658,3e-05,4.44653]
[1776941633395,45.05,77346.55,77.1,0.03661,3e-05,4.44978]
[1776941638429,45.05,77347.03,77.1,0.03665,3e-05,4.45289]
[1776941643465,45.06,77349.67,77.1,0.03675,3e-05,4.46291]
[1776941648625,45.06,77349.86,77.1,0.03676,3e-05,4.46467]
[1776941657563,45.07,77350.53,77.1,0.03681,3e-05,4.46966]
[1776941662598,45.07,77350.42,77.1,0.03682,3e-05,4.47069]
[1776941667633,45.08,77346.78,77.1,0.03672,3e-05,4.46025]
[1776941672668,45.08,77344.0,77.1,0.03662,3e-05,4.44922]
[1776941677703,45.09,77349.22,77.1,0.0368,3e-05,4.46763]
[1776941682741,45.09,77342.52,77.1,0.0366,3e-05,4.44732]
[1776941687777,45.09,77343.65,77.1,0.03665,3e-05,4.45249]
[1776941692811,45.1,77343.23,77.1,0.03665,3e-05,4.4526]
[1776941697887,45.1,77343.14,77.1,0.03667,3e-05,4.45377]
[1776941702923,45.11,77343.16,77.1,0.03668,3e-05,4.45528]
[1776941707958,45.11,77344.58,77.1,0.03674,3e-05,4.46156]
[1776941712591,45.12,77344.28,77.1,0.03674,3e-05,4.46141]
[1776941714744,45.12,77327.22,77.1,0.03621,3e-05,4.40712]
[1776941719408,45.12,77344.8,77.1,0.03678,3e-05,4.4654]
[1776941720080,45.12,77344.8,77.1,0.03678,3e-05,4.4654]
[1776941720153,45.12,77370.98,77.1,0.03763,3e-05,4.55134]
[1776941722381,45.13,77370.09,77.1,0.03761,3e-05,4.54879]
[1776941728160,45.13,77362.67,77.1,0.03738,3e-05,4.52543]
[1776941732406,45.13,77361.76,77.1,0.03733,3e-05,4.51959]
[1776941738186,45.13,77362.86,77.1,0.03737,3e-05,4.52442]
[1776941743424,45.14,77363.73,77.1,0.03741,3e-05,4.52799]
[1776941745236,45.14,77380.17,77.1,0.03795,3e-05,4.58259]
[1776941750271,45.14,77379.15,77.1,0.03792,3e-05,4.57966]
[1776941755306,45.14,77374.32,77.1,0.03777,3e-05,4.56416]
[1776941760340,45.14,77370.2,77.1,0.03764,3e-05,4.55122]
[1776941765376,45.14,77380.99,77.1,0.038,3e-05,4.58736]
[1776941768397,45.14,77392.89,77.1,0.0384,3e-05,4.62698]
[1776941773432,45.14,77394.89,77.1,0.03846,3e-05,4.63361]
[1776941778467,45.14,77402.46,77.1,0.03872,3e-05,4.65877]
[1776941783503,45.14,77401.95,77.1,0.0387,3e-05,4.65687]
[1776941788537,45.14,77400.25,77.1,0.03864,3e-05,4.65104]
[1776941793572,45.14,77400.66,77.1,0.03862,3e-05,4.64869]
[1776941798607,45.14,77394.14,77.1,0.03841,3e-05,4.62696]
[1776941804649,45.14,77393.88,77.1,0.0384,3e-05,4.6262]
[1776941809778,45.14,77386.85,77.1,0.03817,3e-05,4.60294]
[1776941815731,45.14,77391.04,77.1,0.03831,3e-05,4.61713]
[1776941820892,45.14,77393.4,77.1,0.03839,3e-05,4.62506]
[1776941821339,45.14,77393.83,77.1,0.0384,3e-05,4.62651]
[1776941826821,45.14,77411.36,77.1,0.03899,3e-05,4.68486]
[1776941831852,45.14,77422.04,77.1,0.03934,3e-05,4.72019]
[1776941836887,45.14,77424.38,77.1,0.03941,3e-05,4.72735]
[1776941841927,45.14,77418.88,77.1,0.03922,3e-05,4.70807]
[1776941846962,45.14,77419.95,77.1,0.03925,3e-05,4.71111]
[1776941851998,45.13,77422.01,77.1,0.03928,3e-05,4.71382]
[1776941857361,45.13,77421.08,77.1,0.03925,3e-05,4.71019]
[1776941863074,45.13,77422.6,77.1,0.03929,3e-05,4.71448]
[1776941868109,45.13,77432.18,77.1,0.03961,3e-05,4.74617]
[1776941873144,45.13,77429.33,77.1,0.0395,3e-05,4.73565]
[1776941878179,45.12,77428.44,77.1,0.03946,3e-05,4.73166]
[1776941883431,45.12,77430.65,77.1,0.03953,3e-05,4.73847]
[1776941884018,45.12,77430.65,77.1,0.03953,3e-05,4.73847]
[1776941889283,45.12,77432.9,77.1,0.03959,3e-05,4.7446]
[1776941894320,45.11,77424.26,77.1,0.03929,3e-05,4.71458]
[1776941896334,45.11,77440.82,77.1,0.03985,3e-05,4.77031]
[1776941901369,45.11,77441.74,77.1,0.03987,3e-05,4.77233]
[1776941905669,45.11,77440.85,77.1,0.03983,3e-05,4.76866]
[1776941905719,45.11,77440.85,77.1,0.03983,3e-05,4.76866]
[1776941905727,45.11,77440.85,77.1,0.03983,3e-05,4.76866]
[1776941911439,45.1,77444.13,77.1,0.0399,3e-05,4.77463]
[1776941916475,45.1,77443.31,77.1,0.03986,3e-05,4.77077]
[1776941917072,45.1,77443.31,77.1,0.03986,3e-05,4.77077]
[1776941926545,45.09,77440.94,77.1,0.03976,3e-05,4.76067]
[1776941931580,45.09,77442.18,77.1,0.03979,3e-05,4.76387]
[1776941935254,45.09,77442.34,77.1,0.03979,3e-05,4.76379]
[1776941935607,45.09,77442.12,77.1,0.03978,3e-05,4.76284]
[1776941939789,45.09,77441.69,77.1,0.03978,3e-05,4.7625]
[1776941945324,45.1,77441.21,77.1,0.03981,3e-05,4.7651]
[1776941945330,45.1,77441.21,77.1,0.03981,3e-05,4.7651]
[1776941945678,45.11,77439.6,77.1,0.03976,3e-05,4.7604]
[1776941950712,45.1,77438.37,77.1,0.03971,3e-05,4.75524]
[1776941951107,45.1,77438.37,77.1,0.03971,3e-05,4.75524]
[1776941956755,45.1,77438.64,77.1,0.0397,3e-05,4.75504]
[1776941961790,45.1,77438.69,77.1,0.0397,3e-05,4.7543]
[1776941964811,45.1,77421.98,77.1,0.03912,3e-05,4.69738]
[1776941968839,45.09,77409.78,77.1,0.03871,3e-05,4.65621]
[1776941973873,45.09,77424.31,77.1,0.03917,3e-05,4.70131]
[1776941978909,45.09,77426.51,77.1,0.03924,3e-05,4.70824]
[1776941983943,45.09,77426.16,77.1,0.03922,3e-05,4.70657]
[1776941988979,45.09,77425.35,77.1,0.03919,3e-05,4.70334]
[1776941994013,45.09,77426.0,77.1,0.03921,3e-05,4.70505]
[1776941999049,45.09,77426.82,77.1,0.03923,3e-05,4.70732]
[1776942000803,45.09,77426.79,77.1,0.03923,3e-05,4.70711]
[1776942000809,45.09,77426.79,77.1,0.03923,3e-05,4.70711]
[1776942001094,45.09,77450.93,77.1,0.04006,3e-05,4.78897]
[1776942001363,45.09,77450.93,77.1,0.04006,3e-05,4.78897]
[1776942001377,45.09,77450.93,77.1,0.04006,3e-05,4.78897]
[1776942003362,45.09,77457.73,77.1,0.04029,3e-05,4.81226]
[1776942003593,45.09,77457.73,77.1,0.04029,3e-05,4.81226]
[1776942004116,45.09,77459.27,77.1,0.04035,3e-05,4.81764]
[1776942004810,45.09,77459.27,77.1,0.04035,3e-05,4.81764]
[1776942007620,45.09,77468.79,77.1,0.04069,3e-05,4.85198]
[1776942013179,45.1,77461.31,77.1,0.04046,3e-05,4.82855]
[1776942018214,45.1,77453.48,77.1,0.0402,3e-05,4.8032]
[1776942023248,45.11,77457.62,77.1,0.04036,3e-05,4.81894]
[1776942025938,45.11,77457.81,77.1,0.04037,3e-05,4.8199]
[1776942026970,45.11,77458.28,77.1,0.04039,3e-05,4.82181]
[1776942032312,45.12,77456.56,77.1,0.04033,3e-05,4.81479]
[1776942035334,45.12,77471.7,77.1,0.04086,4e-05,4.86762]
[1776942040440,45.12,77482.29,77.1,0.04124,4e-05,4.90501]
[1776942044397,45.13,77497.28,77.1,0.0418,4e-05,4.95939]
[1776942049730,45.13,77508.81,77.1,0.04223,4e-05,5.00155]
[1776942052954,45.14,77509.44,77.1,0.04227,4e-05,5.00502]
[1776942053057,45.14,77510.0,77.1,0.04229,4e-05,5.0074]
[1776942053577,45.14,77510.0,77.1,0.04229,4e-05,5.0074]
[1776942059501,45.15,77514.8,77.1,0.0425,4e-05,5.02748]
[1776942060240,45.15,77514.8,77.1,0.0425,4e-05,5.02748]
[1776942061239,45.15,77514.8,77.1,0.0425,4e-05,5.02748]
[1776942061989,45.15,77511.48,77.1,0.04238,4e-05,5.01626]
[1776942062039,45.15,77492.01,77.1,0.04169,4e-05,4.94864]
[1776942062684,45.15,77492.01,77.1,0.04169,4e-05,4.94864]
[1776942062781,45.15,77466.64,77.1,0.0408,3e-05,4.86084]
[1776942063634,45.15,77466.64,77.1,0.0408,3e-05,4.86084]
[1776942063645,45.15,77463.79,77.1,0.0407,3e-05,4.85178]
[1776942065066,45.15,77463.79,77.1,0.0407,3e-05,4.85178]
[1776942070595,45.15,77459.71,77.1,0.04054,3e-05,4.83554]
[1776942071848,45.15,77459.71,77.1,0.04054,3e-05,4.83554]
[1776942071951,45.15,77460.22,77.1,0.04055,3e-05,4.83698]
[1776942077644,45.15,77456.76,77.1,0.04045,3e-05,4.82673]
[1776942079499,45.15,77457.56,77.1,0.04048,3e-05,4.82974]
[1776942082703,45.16,77455.47,77.1,0.04042,3e-05,4.82422]
[1776942088722,45.16,77446.81,77.1,0.04015,3e-05,4.79713]
[1776942093758,45.17,77449.08,77.1,0.04022,3e-05,4.80279]
[1776942098793,45.17,77448.21,77.1,0.0402,3e-05,4.80136]
[1776942103828,45.18,77448.28,77.1,0.04022,3e-05,4.80314]
[1776942109235,45.18,77448.52,77.1,0.04024,3e-05,4.80518]
[1776942119940,45.19,77448.9,77.1,0.04029,3e-05,4.81008]
[1776942124975,45.2,77448.27,77.1,0.04029,3e-05,4.80939]
[1776942128112,45.2,77447.25,77.1,0.04026,3e-05,4.80651]
[1776942129003,45.2,77468.4,77.1,0.041,4e-05,4.87999]
[1776942134038,45.21,77460.38,77.1,0.04075,3e-05,4.8554]
[1776942137805,45.22,77459.63,77.1,0.04075,3e-05,4.85468]
[1776942143102,45.22,77450.6,77.1,0.04045,3e-05,4.82568]
[1776942148137,45.23,77449.63,77.1,0.04043,3e-05,4.82373]
[1776942153172,45.23,77449.92,77.1,0.04043,3e-05,4.82241]
[1776942158186,45.23,77449.66,77.1,0.04043,3e-05,4.82262]
[1776942163242,45.25,77454.98,77.1,0.04065,3e-05,4.84435]
[1776942168277,45.25,77456.27,77.1,0.04073,3e-05,4.85193]
[1776942173312,45.26,77459.84,77.1,0.04089,3e-05,4.86729]
[1776942176828,45.27,77461.69,77.1,0.04097,3e-05,4.87543]
[1776942177642,45.27,77462.22,77.1,0.04099,3e-05,4.87784]
[1776942183273,45.28,77463.65,77.1,0.04106,4e-05,4.88466]
[1776942188418,45.29,77464.4,77.1,0.04113,4e-05,4.89117]
[1776942193817,45.3,77466.42,77.1,0.04122,4e-05,4.90037]
[1776942195891,45.3,77472.02,77.1,0.04143,4e-05,4.92081]
[1776942195960,45.3,77473.33,77.1,0.04149,4e-05,4.92635]
[1776942196907,45.3,77473.33,77.1,0.04149,4e-05,4.92635]
[1776942196921,45.3,77480.01,77.1,0.04173,4e-05,4.95007]
[1776942202227,45.31,77481.01,77.1,0.04178,4e-05,4.95488]
[1776942207551,45.32,77480.83,77.1,0.04181,4e-05,4.95793]
[1776942212587,45.33,77495.71,77.1,0.04234,4e-05,5.00824]
[1776942217622,45.33,77495.93,77.1,0.04237,4e-05,5.01095]
[1776942222657,45.34,77487.24,77.1,0.04208,4e-05,4.98264]
[1776942227692,45.34,77489.31,77.1,0.04217,4e-05,4.99204]
[1776942232727,45.35,77499.73,77.1,0.04257,4e-05,5.03046]
[1776942237762,45.35,77499.57,77.1,0.04258,4e-05,5.03174]
[1776942242797,45.36,77499.39,77.1,0.04259,4e-05,5.03298]
[1776942247832,45.37,77503.51,77.1,0.04276,4e-05,5.04922]
[1776942252867,45.37,77504.83,77.1,0.04283,4e-05,5.05559]
[1776942257906,45.38,77510.26,77.1,0.04304,4e-05,5.07629]
[1776942259190,45.38,77510.26,77.1,0.04304,4e-05,5.07629]
[1776942259288,45.38,77510.12,77.1,0.04304,4e-05,5.0761]
[1776942264955,45.38,77520.03,77.1,0.04342,4e-05,5.11305]
[1776942269990,45.39,77515.55,77.1,0.04327,4e-05,5.0988]
[1776942273879,45.39,77514.5,77.1,0.04322,4e-05,5.09227]
[1776942280060,45.4,77516.41,77.1,0.04331,4e-05,5.10128]
[1776942285086,45.4,77516.37,77.1,0.04332,4e-05,5.1024]
[1776942290130,45.41,77517.79,77.1,0.04339,4e-05,5.10932]
[1776942295165,45.41,77522.84,77.1,0.04359,4e-05,5.12867]
[1776942300200,45.41,77523.5,77.1,0.04363,4e-05,5.13236]
[1776942305235,45.42,77524.87,77.1,0.04369,4e-05,5.13853]
[1776942310272,45.42,77517.69,77.1,0.04345,4e-05,5.11436]
[1776942315307,45.43,77510.87,77.1,0.04321,4e-05,5.09187]
[1776942320341,45.43,77511.16,77.1,0.04324,4e-05,5.09456]
[1776942322619,45.43,77511.2,77.1,0.04325,4e-05,5.09536]
[1776942322644,45.43,77511.2,77.1,0.04325,4e-05,5.09536]
[1776942326930,45.44,77511.5,77.1,0.04327,4e-05,5.09773]
[1776942327513,45.44,77507.6,77.1,0.04314,4e-05,5.08429]
[1776942331899,45.44,77499.97,77.1,0.04284,4e-05,5.05486]
[1776942331914,45.44,77499.97,77.1,0.04284,4e-05,5.05486]
[1776942332426,45.44,77495.18,77.1,0.04267,4e-05,5.03838]
[1776942337461,45.44,77486.62,77.1,0.04235,4e-05,5.00735]
[1776942337535,45.44,77486.62,77.1,0.04235,4e-05,5.00735]
[1776942342416,45.44,77482.3,77.1,0.04219,4e-05,4.99154]
[1776942347531,45.43,77476.48,77.1,0.04195,4e-05,4.96836]
[1776942349676,45.43,77476.26,77.1,0.04193,4e-05,4.96652]
[1776942349754,45.42,77476.26,77.1,0.04193,4e-05,4.96601]
[1776942353399,45.42,77474.31,77.1,0.04186,4e-05,4.9593]
[1776942353496,45.42,77474.21,77.1,0.04186,4e-05,4.9591]
[1776942355467,45.42,77473.72,77.1,0.04184,4e-05,4.9574]
[1776942355496,45.42,77473.91,77.1,0.04184,4e-05,4.95705]
[1776942358278,45.42,77473.46,77.1,0.04182,4e-05,4.95557]
[1776942358375,45.42,77473.46,77.1,0.04182,4e-05,4.95573]
[1776942363216,45.42,77465.42,77.1,0.04152,4e-05,4.92647]
[1776942368678,45.41,77473.06,77.1,0.04176,4e-05,4.94916]
[1776942373764,45.4,77470.51,77.1,0.04165,4e-05,4.93841]
[1776942374785,45.4,77470.63,77.1,0.04164,4e-05,4.93836]
[1776942376460,45.4,77472.28,77.1,0.0417,4e-05,4.9436]
[1776942377936,45.4,77473.3,77.1,0.04173,4e-05,4.94659]
[1776942383787,45.39,77473.83,77.1,0.04174,4e-05,4.9475]
[1776942387522,45.39,77473.33,77.1,0.04172,4e-05,4.94563]
[1776942388341,45.39,77474.61,77.1,0.04176,4e-05,4.95]
[1776942390127,45.39,77475.11,77.1,0.04178,4e-05,4.95117]
[1776942395871,45.38,77474.64,77.1,0.0417,4e-05,4.9429]
[1776942400906,45.38,77469.3,77.1,0.04149,4e-05,4.92216]
[1776942405941,45.37,77469.44,77.1,0.04147,4e-05,4.92053]
[1776942410976,45.36,77473.36,77.1,0.04159,4e-05,4.93196]
[1776942416011,45.36,77473.99,77.1,0.04159,4e-05,4.93198]
[1776942421046,45.35,77461.74,77.1,0.04113,4e-05,4.88763]
[1776942421683,45.35,77461.74,77.1,0.04113,4e-05,4.88763]
[1776942422520,45.35,77448.86,77.1,0.04068,3e-05,4.84309]
[1776942422784,45.35,77448.86,77.1,0.04068,3e-05,4.84309]
[1776942425814,45.35,77447.79,77.1,0.04063,3e-05,4.83867]
[1776942430707,45.34,77451.64,77.1,0.04075,3e-05,4.85033]
[1776942432081,45.34,77444.89,77.1,0.04052,3e-05,4.82696]
[1776942437164,45.34,77442.59,77.1,0.04042,3e-05,4.81764]
[1776942443206,45.33,77442.53,77.1,0.0404,3e-05,4.81595]
[1776942448242,45.33,77443.74,77.1,0.04043,3e-05,4.81881]
[1776942450255,45.33,77461.57,77.1,0.04105,4e-05,4.87929]
[1776942454703,45.32,77469.7,77.1,0.04129,4e-05,4.90209]
[1776942455290,45.32,77470.21,77.1,0.0413,4e-05,4.90347]
[1776942456775,45.32,77470.09,77.1,0.0413,4e-05,4.90324]
[1776942456780,45.32,77470.09,77.1,0.0413,4e-05,4.90324]
[1776942457304,45.32,77469.36,77.1,0.04128,4e-05,4.90092]
[1776942458542,45.32,77469.36,77.1,0.04128,4e-05,4.90092]
[1776942458595,45.32,77469.63,77.1,0.04128,4e-05,4.90146]
[1776942458857,45.32,77469.63,77.1,0.04128,4e-05,4.90146]
[1776942458868,45.32,77469.63,77.1,0.04128,4e-05,4.90146]
[1776942459318,45.32,77473.97,77.1,0.04144,4e-05,4.91664]
[1776942464353,45.32,77474.02,77.1,0.04142,4e-05,4.91475]
[1776942469377,45.31,77473.89,77.1,0.04139,4e-05,4.91267]
[1776942474422,45.3,77472.89,77.1,0.04133,4e-05,4.90681]
[1776942479458,45.3,77472.45,77.1,0.0413,4e-05,4.90336]
[1776942480754,45.3,77475.31,77.1,0.0414,4e-05,4.91285]
[1776942481302,45.3,77475.31,77.1,0.0414,4e-05,4.91285]
[1776942481472,45.3,77494.4,77.1,0.04207,4e-05,4.97873]
[1776942485760,45.3,77491.86,77.1,0.042,4e-05,4.97181]
[1776942491986,45.3,77492.86,77.1,0.04204,4e-05,4.97607]
[1776942492549,45.3,77492.93,77.1,0.04205,4e-05,4.97645]
[1776942497585,45.3,77492.62,77.1,0.04201,4e-05,4.9728]
[1776942502623,45.29,77492.35,77.1,0.04197,4e-05,4.9693]
[1776942507658,45.28,77497.88,77.1,0.04214,4e-05,4.98602]
[1776942508173,45.28,77497.88,77.1,0.04214,4e-05,4.98602]
[1776942513700,45.28,77494.16,77.1,0.04197,4e-05,4.96814]
[1776942518899,45.28,77497.81,77.1,0.04209,4e-05,4.98042]
[1776942519396,45.28,77498.43,77.1,0.04211,4e-05,4.98235]
[1776942524777,45.28,77498.93,77.1,0.04216,4e-05,4.98638]
[1776942529256,45.29,77497.9,77.1,0.04213,4e-05,4.98413]
[1776942529356,45.29,77497.65,77.1,0.04213,4e-05,4.98416]
[1776942535115,45.29,77497.45,77.1,0.04212,4e-05,4.98282]
[1776942541748,45.28,77493.49,77.1,0.04197,4e-05,4.96813]
[1776942541980,45.28,77493.49,77.1,0.04197,4e-05,4.96813]
[1776942542903,45.28,77480.91,77.1,0.04152,4e-05,4.92383]
[1776942547938,45.28,77472.68,77.1,0.0412,4e-05,4.8933]
[1776942552973,45.27,77480.9,77.1,0.04147,4e-05,4.91971]
[1776942554465,45.27,77480.9,77.1,0.04147,4e-05,4.91971]
[1776942554566,45.27,77480.67,77.1,0.04146,4e-05,4.91849]
[1776942560022,45.27,77489.86,77.1,0.04179,4e-05,4.95119]
[1776942565058,45.27,77489.75,77.1,0.0418,4e-05,4.95136]
[1776942570092,45.27,77489.93,77.1,0.04181,4e-05,4.95257]
[1776942575433,45.28,77492.14,77.1,0.04186,4e-05,4.957]
[1776942576412,45.28,77492.03,77.1,0.04186,4e-05,4.95673]
[1776942577838,45.28,77492.27,77.1,0.04188,4e-05,4.9582]
[1776942582285,45.28,77491.68,77.1,0.04187,4e-05,4.95781]
[1776942582608,45.28,77491.68,77.1,0.04187,4e-05,4.95781]
[1776942582630,45.28,77491.68,77.1,0.04187,4e-05,4.95781]
[1776942582694,45.28,77487.03,77.1,0.04171,4e-05,4.94217]
[1776942584191,45.28,77472.71,77.1,0.0412,4e-05,4.8918]
[1776942589226,45.28,77475.47,77.1,0.04128,4e-05,4.89953]
[1776942594262,45.27,77475.93,77.1,0.04127,4e-05,4.89927]
[1776942594800,45.27,77475.93,77.1,0.04127,4e-05,4.89927]
[1776942600304,45.26,77472.39,77.1,0.04113,4e-05,4.8849]
[1776942605340,45.26,77466.89,77.1,0.04092,3e-05,4.86436]
[1776942610375,45.26,77466.56,77.1,0.04089,3e-05,4.86171]
[1776942615410,45.25,77466.77,77.1,0.04088,3e-05,4.86096]
[1776942620445,45.25,77467.1,77.1,0.04088,3e-05,4.86066]
[1776942625480,45.24,77468.18,77.1,0.0409,3e-05,4.86298]
[1776942630571,45.24,77468.28,77.1,0.04089,3e-05,4.86195]
[1776942635607,45.23,77474.17,77.1,0.04105,4e-05,4.87711]
[1776942637929,45.23,77474.17,77.1,0.04105,4e-05,4.87711]
[1776942638628,45.23,77483.93,77.1,0.04139,4e-05,4.90992]
[1776942643663,45.23,77490.45,77.1,0.04163,4e-05,4.93356]
[1776942648698,45.24,77490.71,77.1,0.04165,4e-05,4.93539]
[1776942653733,45.24,77490.76,77.1,0.04166,4e-05,4.93648]
[1776942654784,45.24,77490.76,77.1,0.04166,4e-05,4.93648]
[1776942655618,45.24,77490.53,77.1,0.04165,4e-05,4.93587]
[1776942660787,45.25,77491.16,77.1,0.04169,4e-05,4.9395]
[1776942665822,45.25,77484.44,77.1,0.04146,4e-05,4.91707]
[1776942666782,45.25,77484.44,77.1,0.04146,4e-05,4.91707]
[1776942671797,45.26,77484.81,77.1,0.0415,4e-05,4.92092]
[1776942676899,45.27,77487.61,77.1,0.04164,4e-05,4.93412]
[1776942681484,45.27,77487.15,77.1,0.04164,4e-05,4.9342]
[1776942682096,45.27,77487.6,77.1,0.04167,4e-05,4.93687]
[1776942683744,45.27,77486.95,77.1,0.04164,4e-05,4.93476]
[1776942684620,45.28,77487.37,77.1,0.04166,4e-05,4.93677]
[1776942690997,45.29,77487.01,77.1,0.04169,4e-05,4.93945]
[1776942691923,45.29,77487.01,77.1,0.04169,4e-05,4.93945]
[1776942692009,45.29,77485.39,77.1,0.04161,4e-05,4.93064]
[1776942692901,45.29,77485.39,77.1,0.04161,4e-05,4.93064]
[1776942698046,45.29,77484.19,77.1,0.04157,4e-05,4.92628]
[1776942703081,45.29,77483.48,77.1,0.04154,4e-05,4.92368]
[1776942705186,45.29,77483.87,77.1,0.04155,4e-05,4.925]
[1776942705260,45.29,77484.58,77.1,0.04158,4e-05,4.92743]
[1776942711632,45.3,77483.82,77.1,0.04158,4e-05,4.92753]
[1776942717181,45.31,77484.0,77.1,0.04163,4e-05,4.93198]
[1776942721357,45.31,77484.43,77.1,0.04166,4e-05,4.9351]
[1776942721370,45.31,77484.43,77.1,0.04166,4e-05,4.9351]
[1776942721385,45.31,77483.96,77.1,0.04165,4e-05,4.93401]
[1776942722628,45.31,77470.44,77.1,0.04117,4e-05,4.88724]
[1776942726099,45.32,77465.25,77.1,0.04099,4e-05,4.86954]
[1776942729736,45.32,77462.3,77.1,0.04089,3e-05,4.85962]
[1776942735422,45.31,77459.42,77.1,0.04077,3e-05,4.84835]
[1776942741349,45.31,77460.73,77.1,0.04082,3e-05,4.85326]
[1776942748398,45.32,77460.78,77.1,0.04083,3e-05,4.85423]
[1776942753432,45.32,77460.48,77.1,0.0408,3e-05,4.8501]
[1776942757833,45.32,77459.52,77.1,0.04077,3e-05,4.8472]
[1776942763503,45.32,77459.79,77.1,0.04079,3e-05,4.84905]
[1776942765444,45.32,77459.15,77.1,0.04077,3e-05,4.847]
[1776942765955,45.32,77459.15,77.1,0.04077,3e-05,4.847]
[1776942772125,45.32,77450.62,77.1,0.04049,3e-05,4.81903]
[1776942776830,45.33,77450.14,77.1,0.04048,3e-05,4.81812]
[1776942776840,45.33,77450.14,77.1,0.04048,3e-05,4.81812]
[1776942782636,45.33,77442.38,77.1,0.04022,3e-05,4.79311]
[1776942787670,45.33,77441.63,77.1,0.04021,3e-05,4.7916]
[1776942790505,45.34,77443.0,77.1,0.04026,3e-05,4.79665]
[1776942790507,45.34,77443.0,77.1,0.04026,3e-05,4.79665]
[1776942791960,45.34,77443.0,77.1,0.04026,3e-05,4.79684]
[1776942796165,45.33,77442.23,77.1,0.04022,3e-05,4.79318]
[1776942801769,45.33,77441.07,77.1,0.04017,3e-05,4.78801]
[1776942802645,45.33,77441.07,77.1,0.04017,3e-05,4.78801]
[1776942807811,45.33,77441.43,77.1,0.04017,3e-05,4.78798]
[1776942812846,45.32,77440.23,77.1,0.04009,3e-05,4.77918]
[1776942815424,45.32,77440.56,77.1,0.0401,3e-05,4.78011]
[1776942815772,45.32,77440.56,77.1,0.0401,3e-05,4.78011]
[1776942821014,45.32,77440.58,77.1,0.0401,3e-05,4.78037]
[1776942821024,45.32,77440.58,77.1,0.0401,3e-05,4.78037]
[1776942821912,45.32,77440.39,77.1,0.0401,3e-05,4.78031]
[1776942822095,45.32,77440.39,77.1,0.0401,3e-05,4.78031]
[1776942822470,45.32,77440.39,77.1,0.0401,3e-05,4.78031]
[1776942822728,45.32,77440.39,77.1,0.0401,3e-05,4.78031]
[1776942822919,45.33,77440.44,77.1,0.04011,3e-05,4.78075]
[1776942824421,45.32,77440.2,77.1,0.04009,3e-05,4.77973]
[1776942829968,45.32,77440.13,77.1,0.04008,3e-05,4.77826]
[1776942835008,45.32,77438.92,77.1,0.04003,3e-05,4.77313]
[1776942840039,45.31,77439.29,77.1,0.04003,3e-05,4.77338]
[1776942846081,45.31,77440.24,77.1,0.04005,3e-05,4.77539]
[1776942849629,45.31,77451.36,77.1,0.04043,3e-05,4.81281]
[1776942853735,45.31,77459.13,77.1,0.0407,3e-05,4.8391]
[1776942855309,45.31,77458.99,77.1,0.04069,3e-05,4.83882]
[1776942855674,45.31,77458.99,77.1,0.04069,3e-05,4.83882]
[1776942855705,45.31,77458.99,77.1,0.04069,3e-05,4.83882]
[1776942855823,45.31,77458.99,77.1,0.04069,3e-05,4.83882]
[1776942855880,45.31,77458.99,77.1,0.04069,3e-05,4.83882]
[1776942855973,45.31,77458.99,77.1,0.04069,3e-05,4.83882]
[1776942855977,45.31,77446.9,77.1,0.04028,3e-05,4.79764]
[1776942856357,45.31,77446.9,77.1,0.04028,3e-05,4.79764]
[1776942856872,45.31,77446.9,77.1,0.04028,3e-05,4.79764]
[1776942856898,45.31,77413.82,77.1,0.03915,3e-05,4.68602]
[1776942857990,45.31,77413.82,77.1,0.03915,3e-05,4.68602]
[1776942858670,45.3,77418.59,77.1,0.03928,3e-05,4.69966]
[1776942864433,45.3,77433.46,77.1,0.03978,3e-05,4.74913]
[1776942866322,45.3,77431.03,77.1,0.0397,3e-05,4.74062]
[1776942870690,45.3,77423.09,77.1,0.03942,3e-05,4.71336]
[1776942876304,45.3,77424.92,77.1,0.03947,3e-05,4.71716]
[1776942880435,45.31,77424.88,77.1,0.03948,3e-05,4.7179]
[1776942886621,45.31,77427.87,77.1,0.0396,3e-05,4.72964]
[1776942892416,45.32,77434.21,77.1,0.03983,3e-05,4.75291]
[1776942897527,45.32,77432.64,77.1,0.03979,3e-05,4.74849]
[1776942899005,45.32,77430.24,77.1,0.03971,3e-05,4.74061]
[1776942903675,45.32,77423.63,77.1,0.03949,3e-05,4.71956]
[1776942905232,45.32,77423.59,77.1,0.0395,3e-05,4.71996]
[1776942906483,45.33,77426.66,77.1,0.03961,3e-05,4.73057]
[1776942906786,45.33,77426.66,77.1,0.03961,3e-05,4.73057]
[1776942908857,45.33,77428.67,77.1,0.03968,3e-05,4.73786]
[1776942912610,45.33,77429.84,77.1,0.03973,3e-05,4.74274]
[1776942915615,45.33,77432.07,77.1,0.03981,3e-05,4.75115]
[1776942921230,45.34,77432.95,77.1,0.03986,3e-05,4.75531]
[1776942921683,45.34,77432.95,77.1,0.03986,3e-05,4.75531]
[1776942927662,45.34,77435.54,77.1,0.03996,3e-05,4.76533]
[1776942931337,45.34,77428.41,77.1,0.03972,3e-05,4.74175]
[1776942935637,45.34,77418.39,77.1,0.03936,3e-05,4.70535]
[1776942940753,45.34,77415.13,77.1,0.03925,3e-05,4.69417]
[1776942941498,45.34,77415.13,77.1,0.03925,3e-05,4.69417]
[1776942941685,45.34,77415.13,77.1,0.03925,3e-05,4.69417]
[1776942946795,45.35,77414.9,77.1,0.03925,3e-05,4.69482]
[1776942949816,45.35,77432.05,77.1,0.03985,3e-05,4.75342]
[1776942951620,45.35,77430.69,77.1,0.0398,3e-05,4.74904]
[1776942951754,45.35,77430.69,77.1,0.0398,3e-05,4.74904]
[1776942951773,45.35,77430.69,77.1,0.0398,3e-05,4.74904]
[1776942951830,45.35,77431.71,77.1,0.03984,3e-05,4.75271]
[1776942956865,45.36,77434.17,77.1,0.03996,3e-05,4.76493]
[1776942957765,45.36,77434.17,77.1,0.03996,3e-05,4.76493]
[1776942957783,45.36,77434.17,77.1,0.03996,3e-05,4.76493]
[1776942958160,45.37,77434.26,77.1,0.03998,3e-05,4.76601]
[1776942960154,45.37,77434.31,77.1,0.03998,3e-05,4.76637]
[1776942960178,45.37,77434.26,77.1,0.03998,3e-05,4.76638]
[1776942961321,45.37,77442.3,77.1,0.04026,3e-05,4.79443]
[1776942961329,45.37,77442.3,77.1,0.04026,3e-05,4.79443]
[1776942962008,45.37,77442.3,77.1,0.04026,3e-05,4.79443]
[1776942967949,45.38,77460.31,77.1,0.04093,3e-05,4.86006]
[1776942969602,45.38,77460.28,77.1,0.04094,3e-05,4.86058]
[1776942969609,45.38,77460.28,77.1,0.04094,3e-05,4.86058]
[1776942969962,45.39,77462.52,77.1,0.04102,4e-05,4.86888]
[1776942972342,45.39,77465.23,77.1,0.04112,4e-05,4.87823]
[1776942972347,45.39,77465.23,77.1,0.04112,4e-05,4.87823]
[1776942972403,45.39,77465.23,77.1,0.04112,4e-05,4.87823]
[1776942972984,45.39,77466.38,77.1,0.04116,4e-05,4.88278]
[1776942973761,45.39,77466.38,77.1,0.04116,4e-05,4.88278]
[1776942973774,45.39,77466.38,77.1,0.04116,4e-05,4.88278]
[1776942973991,45.39,77466.73,77.1,0.04118,4e-05,4.88457]
[1776942979026,45.39,77466.08,77.1,0.04116,4e-05,4.88235]
[1776942982263,45.39,77464.93,77.1,0.04112,4e-05,4.87842]
[1776942988089,45.39,77453.0,77.1,0.0407,3e-05,4.8377]
[1776942993124,45.39,77452.28,77.1,0.04066,3e-05,4.83193]
[1776942997381,45.39,77451.86,77.1,0.04064,3e-05,4.83081]
[1776943003196,45.39,77438.25,77.1,0.04018,3e-05,4.785]
[1776943008231,45.4,77427.98,77.1,0.03983,3e-05,4.7511]
[1776943009739,45.4,77428.65,77.1,0.03986,3e-05,4.75358]
[1776943015280,45.4,77428.55,77.1,0.03987,3e-05,4.75447]
[1776943020315,45.4,77427.47,77.1,0.03984,3e-05,4.75186]
[1776943022941,45.41,77426.98,77.1,0.03983,3e-05,4.75042]
[1776943028371,45.41,77427.22,77.1,0.03985,3e-05,4.7527]
[1776943033406,45.41,77427.12,77.1,0.03986,3e-05,4.75339]
[1776943038441,45.42,77423.33,77.1,0.03974,3e-05,4.74163]
[1776943039825,45.42,77423.33,77.1,0.03974,3e-05,4.74163]
[1776943041080,45.42,77419.55,77.1,0.03962,3e-05,4.72937]
[1776943043361,45.42,77417.83,77.1,0.03956,3e-05,4.72369]
[1776943048511,45.42,77417.26,77.1,0.03955,3e-05,4.7229]
[1776943049307,45.42,77417.26,77.1,0.03955,3e-05,4.7229]
[1776943051772,45.42,77416.93,77.1,0.03954,3e-05,4.72188]
[1776943052790,45.42,77417.0,77.1,0.03951,3e-05,4.71817]
[1776943054762,45.42,77421.9,77.1,0.03968,3e-05,4.73451]
[1776943060595,45.42,77416.73,77.1,0.03949,3e-05,4.71592]
[1776943065630,45.41,77415.15,77.1,0.03943,3e-05,4.70992]
[1776943069240,45.41,77415.18,77.1,0.03943,3e-05,4.70976]
[1776943073936,45.41,77416.92,77.1,0.03948,3e-05,4.71492]
[1776943074543,45.41,77420.81,77.1,0.03961,3e-05,4.72772]
[1776943074693,45.41,77440.14,77.1,0.04027,3e-05,4.79307]
[1776943079728,45.41,77451.13,77.1,0.04066,3e-05,4.83108]
[1776943084763,45.41,77449.98,77.1,0.04062,3e-05,4.82755]
[1776943089814,45.41,77451.44,77.1,0.04067,3e-05,4.83287]
[1776943090806,45.42,77473.17,77.1,0.04144,4e-05,4.90766]
[1776943095841,45.41,77471.9,77.1,0.04139,4e-05,4.90311]
[1776943098427,45.41,77471.52,77.1,0.04138,4e-05,4.90175]
[1776943101004,45.41,77471.45,77.1,0.04137,4e-05,4.90146]
[1776943106918,45.41,77471.61,77.1,0.04138,4e-05,4.90184]
[1776943108295,45.41,77471.61,77.1,0.04138,4e-05,4.90184]
[1776943109940,45.41,77487.75,77.1,0.04195,4e-05,4.95753]
[1776943114975,45.41,77493.06,77.1,0.0421,4e-05,4.9716]
[1776943117589,45.41,77492.96,77.1,0.0421,4e-05,4.97098]
[1776943123031,45.41,77490.59,77.1,0.042,4e-05,4.96201]
[1776943128066,45.41,77489.34,77.1,0.04195,4e-05,4.95714]
[1776943133101,45.41,77489.83,77.1,0.04197,4e-05,4.95832]
[1776943138137,45.4,77494.31,77.1,0.04212,4e-05,4.97335]
[1776943143171,45.4,77490.79,77.1,0.04199,4e-05,4.96052]
[1776943147129,45.4,77490.27,77.1,0.04197,4e-05,4.95839]
[1776943150221,45.4,77489.71,77.1,0.04194,4e-05,4.95615]
[1776943155256,45.4,77476.21,77.1,0.04146,4e-05,4.90897]
[1776943158002,45.4,77475.15,77.1,0.04142,4e-05,4.90528]
[1776943163312,45.4,77474.68,77.1,0.0414,4e-05,4.90362]
[1776943168347,45.4,77463.75,77.1,0.04102,4e-05,4.86605]
[1776943170202,45.4,77464.05,77.1,0.04103,4e-05,4.86713]
[1776943175397,45.4,77467.47,77.1,0.04112,4e-05,4.87541]
[1776943180433,45.4,77469.41,77.1,0.04119,4e-05,4.88223]
[1776943185468,45.4,77475.58,77.1,0.04141,4e-05,4.90358]
[1776943187244,45.4,77475.58,77.1,0.04141,4e-05,4.90358]
[1776943192630,45.4,77466.14,77.1,0.04108,4e-05,4.87109]
[1776943197275,45.4,77465.97,77.1,0.04108,4e-05,4.87067]
[1776943202610,45.4,77466.26,77.1,0.04109,4e-05,4.87194]
[1776943207644,45.4,77466.85,77.1,0.04111,4e-05,4.87413]
[1776943208476,45.4,77466.85,77.1,0.04111,4e-05,4.87413]
[1776943209368,45.4,77466.85,77.1,0.04111,4e-05,4.87413]
[1776943214693,45.4,77466.76,77.1,0.04109,4e-05,4.87166]
[1776943219728,45.39,77470.4,77.1,0.0412,4e-05,4.88237]
[1776943222451,45.39,77470.26,77.1,0.04119,4e-05,4.88152]
[1776943222614,45.39,77471.32,77.1,0.04122,4e-05,4.88479]
[1776943222673,45.39,77471.32,77.1,0.04122,4e-05,4.88479]
[1776943228792,45.38,77473.9,77.1,0.04128,4e-05,4.89091]
[1776943233827,45.37,77474.01,77.1,0.04124,4e-05,4.88563]
[1776943236831,45.37,77474.5,77.1,0.04125,4e-05,4.88656]
[1776943242890,45.36,77485.18,77.1,0.0416,4e-05,4.92076]
[1776943244846,45.36,77488.02,77.1,0.04169,4e-05,4.93019]
[1776943245085,45.36,77488.02,77.1,0.04169,4e-05,4.93019]
[1776943245220,45.36,77488.02,77.1,0.04169,4e-05,4.93019]
[1776943245239,45.36,77488.28,77.1,0.04169,4e-05,4.93019]
[1776943247072,45.36,77491.52,77.1,0.04181,4e-05,4.94143]
[1776943247406,45.36,77491.52,77.1,0.04181,4e-05,4.94143]
[1776943249043,45.36,77501.95,77.1,0.04219,4e-05,4.97889]
[1776943251076,45.37,77505.43,77.1,0.04233,4e-05,4.99263]
[1776943251416,45.37,77505.43,77.1,0.04233,4e-05,4.99263]
[1776943256991,45.38,77510.91,77.1,0.04257,4e-05,5.01519]
[1776943262029,45.38,77511.46,77.1,0.04261,4e-05,5.01947]
[1776943263479,45.38,77511.46,77.1,0.04261,4e-05,5.01947]
[1776943263730,45.39,77511.15,77.1,0.0426,4e-05,5.01885]
[1776943264043,45.39,77511.5,77.1,0.04262,4e-05,5.01996]
[1776943269078,45.38,77511.77,77.1,0.04262,4e-05,5.02035]
[1776943271753,45.38,77511.39,77.1,0.0426,4e-05,5.0188]
[1776943273106,45.39,77511.33,77.1,0.04261,4e-05,5.01954]
[1776943273827,45.39,77511.33,77.1,0.04261,4e-05,5.01954]
[1776943273832,45.39,77511.33,77.1,0.04261,4e-05,5.01954]
[1776943274113,45.39,77511.31,77.1,0.04262,4e-05,5.01995]
[1776943275204,45.39,77511.31,77.1,0.04262,4e-05,5.01995]
[1776943280040,45.39,77505.56,77.1,0.0424,4e-05,4.99939]
[1776943280154,45.39,77505.3,77.1,0.04239,4e-05,4.99841]
[1776943282648,45.39,77505.25,77.1,0.0424,4e-05,4.99927]
[1776943283453,45.39,77504.38,77.1,0.04237,4e-05,4.99627]
[1776943285834,45.39,77503.49,77.1,0.04234,4e-05,4.99326]
[1776943285838,45.39,77503.49,77.1,0.04234,4e-05,4.99326]
[1776943286197,45.39,77500.62,77.1,0.04224,4e-05,4.98329]
[1776943290750,45.38,77497.87,77.1,0.04212,4e-05,4.97168]
[1776943294497,45.38,77499.9,77.1,0.04215,4e-05,4.97352]
[1776943294551,45.38,77499.79,77.1,0.04214,4e-05,4.97264]
[1776943300295,45.38,77493.8,77.1,0.04193,4e-05,4.9524]
[1776943305330,45.38,77493.52,77.1,0.04193,4e-05,4.95205]
[1776943310364,45.38,77498.08,77.1,0.04209,4e-05,4.96843]
[1776943315400,45.38,77498.07,77.1,0.0421,4e-05,4.96888]
[1776943320435,45.39,77498.28,77.1,0.04211,4e-05,4.97011]
[1776943325471,45.39,77496.14,77.1,0.04204,4e-05,4.9632]
[1776943331512,45.39,77496.51,77.1,0.04206,4e-05,4.96514]
[1776943335802,45.39,77492.2,77.1,0.04191,4e-05,4.95062]
[1776943335884,45.39,77492.2,77.1,0.04191,4e-05,4.95062]
[1776943340214,45.4,77493.39,77.1,0.04198,4e-05,4.95696]
[1776943340259,45.4,77493.39,77.1,0.04198,4e-05,4.95696]
[1776943340576,45.4,77500.11,77.1,0.04222,4e-05,4.98087]
[1776943343391,45.4,77502.93,77.1,0.04234,4e-05,4.99181]
[1776943348632,45.41,77502.96,77.1,0.04237,4e-05,4.99511]
[1776943350332,45.41,77502.96,77.1,0.04237,4e-05,4.99511]
[1776943355681,45.42,77502.66,77.1,0.04237,4e-05,4.99398]
[1776943360723,45.43,77504.69,77.1,0.04247,4e-05,5.00368]
[1776943366388,45.44,77507.51,77.1,0.04259,4e-05,5.01557]
[1776943371799,45.45,77515.09,77.1,0.0429,4e-05,5.04528]
[1776943376838,45.45,77513.74,77.1,0.04287,4e-05,5.04277]
[1776943381873,45.46,77510.23,77.1,0.04277,4e-05,5.03269]
[1776943386908,45.47,77508.3,77.1,0.04273,4e-05,5.02831]
[1776943391943,45.47,77504.2,77.1,0.0426,4e-05,5.01634]
[1776943396978,45.48,77501.24,77.1,0.04252,4e-05,5.00838]
[1776943402013,45.49,77502.14,77.1,0.04258,4e-05,5.01395]
[1776943407666,45.49,77500.16,77.1,0.04253,4e-05,5.00892]
[1776943408278,45.5,77500.04,77.1,0.04253,4e-05,5.00897]
[1776943408293,45.5,77500.78,77.1,0.04256,4e-05,5.01252]
[1776943408763,45.5,77500.78,77.1,0.04256,4e-05,5.01252]
[1776943409613,45.5,77500.78,77.1,0.04256,4e-05,5.01252]
[1776943409062,45.5,77500.45,77.1,0.04255,4e-05,5.01137]
[1776943410349,45.5,77500.45,77.1,0.04255,4e-05,5.01137]
[1776943410450,45.5,77500.27,77.1,0.04254,4e-05,5.01005]
[1776943411177,45.5,77500.27,77.1,0.04254,4e-05,5.01005]
[1776943411279,45.5,77500.63,77.1,0.04253,4e-05,5.00802]
[1776943412728,45.5,77501.09,77.1,0.04254,4e-05,5.00964]
[1776943413633,45.5,77501.09,77.1,0.04254,4e-05,5.00964]
[1776943413090,45.5,77501.68,77.1,0.04257,4e-05,5.01218]
[1776943414097,45.5,77501.85,77.1,0.04258,4e-05,5.01277]
[1776943418111,45.5,77501.75,77.1,0.04257,4e-05,5.01242]
[1776943418125,45.5,77500.62,77.1,0.04253,4e-05,5.00848]
[1776943423643,45.51,77500.81,77.1,0.04256,4e-05,5.01104]
[1776943424167,45.51,77500.69,77.1,0.04256,4e-05,5.0111]
[1776943429201,45.51,77501.54,77.1,0.04259,4e-05,5.01407]
[1776943432842,45.51,77501.89,77.1,0.0426,4e-05,5.0153]
[1776943433230,45.51,77501.01,77.1,0.04258,4e-05,5.01269]
[1776943438266,45.52,77499.83,77.1,0.04256,4e-05,5.01097]
[1776943443004,45.52,77500.35,77.1,0.0426,4e-05,5.0147]
[1776943448284,45.53,77500.13,77.1,0.04261,4e-05,5.01632]
[1776943448303,45.53,77500.13,77.1,0.04261,4e-05,5.01632]
[1776943448336,45.53,77499.93,77.1,0.04261,4e-05,5.01609]
[1776943449714,45.53,77499.93,77.1,0.04261,4e-05,5.01609]
[1776943450462,45.53,77489.38,77.1,0.04223,4e-05,4.97868]
[1776943451222,45.53,77489.38,77.1,0.04223,4e-05,4.97868]
[1776943451357,45.53,77488.72,77.1,0.0422,4e-05,4.97586]
[1776943454721,45.53,77489.12,77.1,0.04221,4e-05,4.97717]
[1776943454739,45.53,77489.11,77.1,0.04221,4e-05,4.97709]
[1776943454899,45.53,77489.11,77.1,0.04221,4e-05,4.97709]
[1776943455829,45.53,77488.84,77.1,0.0422,4e-05,4.97611]
[1776943457545,45.53,77488.84,77.1,0.04221,4e-05,4.9772]
[1776943457788,45.53,77488.84,77.1,0.04221,4e-05,4.9772]
[1776943458829,45.53,77494.82,77.1,0.04243,4e-05,4.99856]
[1776943459194,45.53,77494.82,77.1,0.04243,4e-05,4.99856]
[1776943460941,45.53,77504.79,77.1,0.0428,4e-05,5.03435]
[1776943462735,45.53,77505.09,77.1,0.04282,4e-05,5.03585]
[1776943472504,45.55,77511.68,77.1,0.04307,4e-05,5.05982]
[1776943474441,45.55,77511.62,77.1,0.04308,4e-05,5.06003]
[1776943474518,45.55,77511.47,77.1,0.04308,4e-05,5.05992]
[1776943478725,45.55,77511.43,77.1,0.04307,4e-05,5.05945]
[1776943487656,45.55,77510.78,77.1,0.04303,4e-05,5.05559]
[1776943492523,45.54,77512.77,77.1,0.04309,4e-05,5.06181]
[1776943492645,45.54,77513.01,77.1,0.0431,4e-05,5.06249]
[1776943498689,45.55,77513.6,77.1,0.04315,4e-05,5.0671]
[1776943503725,45.56,77513.86,77.1,0.04318,4e-05,5.07009]
[1776943509767,45.56,77512.35,77.1,0.04315,4e-05,5.06726]
[1776943515018,45.57,77509.26,77.1,0.04306,4e-05,5.05807]
[1776943520844,45.58,77508.78,77.1,0.04307,4e-05,5.05937]
[1776943523177,45.58,77509.12,77.1,0.04309,4e-05,5.06099]
[1776943523185,45.58,77509.12,77.1,0.04309,4e-05,5.06099]
[1776943530914,45.59,77509.07,77.1,0.04313,4e-05,5.06457]
[1776943536401,45.6,77511.03,77.1,0.04318,4e-05,5.06928]
[1776943542429,45.6,77520.66,77.1,0.04356,4e-05,5.10535]
[1776943544034,45.6,77507.61,77.1,0.04309,4e-05,5.06047]
[1776943549052,45.61,77509.91,77.1,0.0432,4e-05,5.07049]
[1776943554558,45.61,77515.24,77.1,0.04341,4e-05,5.09067]
[1776943560130,45.62,77514.48,77.1,0.0434,4e-05,5.09036]
[1776943565168,45.63,77514.17,77.1,0.04341,4e-05,5.09097]
[1776943570340,45.63,77515.23,77.1,0.04346,4e-05,5.0957]
[1776943576245,45.64,77516.78,77.1,0.04354,4e-05,5.10377]
[1776943581281,45.64,77520.05,77.1,0.04368,4e-05,5.11715]
[1776943586317,45.65,77519.49,77.1,0.04368,4e-05,5.11661]
[1776943592359,45.65,77517.99,77.1,0.04361,4e-05,5.10929]
[1776943597394,45.66,77514.75,77.1,0.04351,4e-05,5.09938]
[1776943600105,45.66,77514.92,77.1,0.04352,4e-05,5.10061]
[1776943600244,45.66,77514.92,77.1,0.04352,4e-05,5.10061]
[1776943600415,45.66,77505.81,77.1,0.04319,4e-05,5.06857]
[1776943601644,45.66,77505.81,77.1,0.04319,4e-05,5.06857]
[1776943603196,45.66,77501.31,77.1,0.04302,4e-05,5.05212]
[1776943609478,45.65,77501.61,77.1,0.04302,4e-05,5.05178]
[1776943609891,45.65,77501.61,77.1,0.04302,4e-05,5.05178]
[1776943611544,45.65,77501.72,77.1,0.04302,4e-05,5.05197]
[1776943611676,45.65,77501.72,77.1,0.04302,4e-05,5.05197]
[1776943611748,45.65,77502.3,77.1,0.04304,4e-05,5.05381]
[1776943613558,45.65,77509.38,77.1,0.0433,4e-05,5.07903]
[1776943615049,45.66,77505.77,77.1,0.04317,4e-05,5.06704]
[1776943620076,45.66,77503.18,77.1,0.0431,4e-05,5.05978]
[1776943621835,45.66,77500.39,77.1,0.043,4e-05,5.05037]
[1776943621924,45.66,77500.35,77.1,0.04301,4e-05,5.05061]
[1776943622858,45.66,77500.35,77.1,0.04301,4e-05,5.05061]
[1776943622570,45.66,77498.45,77.1,0.04293,4e-05,5.04376]
[1776943625053,45.66,77498.23,77.1,0.04292,4e-05,5.0426]
[1776943625841,45.66,77498.23,77.1,0.04292,4e-05,5.0426]
[1776943626061,45.66,77493.4,77.1,0.04275,4e-05,5.02554]
[1776943626598,45.66,77491.8,77.1,0.04269,4e-05,5.01973]
[1776943631633,45.66,77487.27,77.1,0.04251,4e-05,5.00291]
[1776943636668,45.65,77487.48,77.1,0.04251,4e-05,5.00262]
[1776943639005,45.65,77489.32,77.1,0.04257,4e-05,5.0086]
[1776943639689,45.65,77501.59,77.1,0.04301,4e-05,5.0513]
[1776943643757,45.65,77502.02,77.1,0.04302,4e-05,5.05213]
[1776943649105,45.65,77502.57,77.1,0.04303,4e-05,5.0527]
[1776943654794,45.64,77509.76,77.1,0.04324,4e-05,5.07269]
[1776943658180,45.64,77510.02,77.1,0.04324,4e-05,5.07282]
[1776943661188,45.64,77509.2,77.1,0.0432,4e-05,5.06917]
[1776943663669,45.64,77518.1,77.1,0.04352,4e-05,5.09995]
[1776943664703,45.63,77517.86,77.1,0.04351,4e-05,5.0988]
[1776943664704,45.63,77517.86,77.1,0.04351,4e-05,5.0988]
[1776943667164,45.63,77516.49,77.1,0.04345,4e-05,5.09309]
[1776943667886,45.63,77522.22,77.1,0.04367,4e-05,5.1136]
[1776943670917,45.63,77522.59,77.1,0.04368,4e-05,5.11544]
[1776943670929,45.63,77522.59,77.1,0.04368,4e-05,5.11544]
[1776943670938,45.63,77522.16,77.1,0.04367,4e-05,5.11418]
[1776943675943,45.63,77515.75,77.1,0.04342,4e-05,5.0901]
[1776943680978,45.63,77516.04,77.1,0.04342,4e-05,5.08977]
[1776943682992,45.62,77503.42,77.1,0.04295,4e-05,5.04495]
[1776943688027,45.62,77504.67,77.1,0.04299,4e-05,5.04837]
[1776943689222,45.62,77504.67,77.1,0.04299,4e-05,5.04837]
[1776943695076,45.62,77510.18,77.1,0.04317,4e-05,5.06622]
[1776943700111,45.61,77510.47,77.1,0.04317,4e-05,5.06611]
[1776943705146,45.61,77512.37,77.1,0.04323,4e-05,5.07166]
[1776943710181,45.61,77513.71,77.1,0.04326,4e-05,5.07515]
[1776943715215,45.6,77510.87,77.1,0.04312,4e-05,5.06027]
[1776943720251,45.6,77509.5,77.1,0.04306,4e-05,5.05443]
[1776943725053,45.6,77508.19,77.1,0.043,4e-05,5.04904]
[1776943725287,45.6,77499.62,77.1,0.04269,4e-05,5.01886]
[1776943729918,45.6,77495.89,77.1,0.04255,4e-05,5.00518]
[1776943730039,45.6,77495.64,77.1,0.04254,4e-05,5.00411]
[1776943730668,45.6,77495.64,77.1,0.04254,4e-05,5.00411]
[1776943730919,45.6,77495.64,77.1,0.04254,4e-05,5.00411]
[1776943736052,45.59,77496.17,77.1,0.04255,4e-05,5.00479]
[1776943736399,45.59,77496.17,77.1,0.04255,4e-05,5.00479]
[1776943742734,45.59,77496.2,77.1,0.04253,4e-05,5.00375]
[1776943748449,45.58,77497.25,77.1,0.04256,4e-05,5.00602]
[1776943752969,45.58,77497.18,77.1,0.04255,4e-05,5.00495]
[1776943757431,45.58,77497.08,77.1,0.04253,4e-05,5.00357]
[1776943757475,45.58,77497.08,77.1,0.04253,4e-05,5.00357]
[1776943762789,45.57,77490.72,77.1,0.04228,4e-05,4.97893]
[1776943765758,45.57,77491.93,77.1,0.04231,4e-05,4.98224]
[1776943771609,45.56,77492.18,77.1,0.04228,4e-05,4.97816]
[1776943776644,45.56,77489.35,77.1,0.04217,4e-05,4.96753]
[1776943782775,45.56,77490.19,77.1,0.04219,4e-05,4.96985]
[1776943785107,45.56,77491.41,77.1,0.04223,4e-05,4.97349]
[1776943786093,45.56,77491.68,77.1,0.04223,4e-05,4.97387]
[1776943787063,45.56,77491.68,77.1,0.04223,4e-05,4.97387]
[1776943787501,45.56,77491.27,77.1,0.04222,4e-05,4.97229]
[1776943787745,45.56,77491.27,77.1,0.04222,4e-05,4.97229]
[1776943787808,45.55,77463.47,77.1,0.04123,4e-05,4.87577]
[1776943789132,45.55,77468.39,77.1,0.0414,4e-05,4.89226]
[1776943789807,45.55,77468.39,77.1,0.0414,4e-05,4.89226]
[1776943789901,45.55,77483.54,77.1,0.04193,4e-05,4.9445]
[1776943790601,45.55,77483.54,77.1,0.04193,4e-05,4.9445]
[1776943790780,45.55,77483.54,77.1,0.04193,4e-05,4.9445]
[1776943791174,45.55,77484.47,77.1,0.04196,4e-05,4.94721]
[1776943791964,45.55,77484.47,77.1,0.04196,4e-05,4.94721]
[1776943792905,45.55,77487.78,77.1,0.04208,4e-05,4.95856]
[1776943793659,45.55,77489.07,77.1,0.04212,4e-05,4.9625]
[1776943793838,45.55,77489.07,77.1,0.04212,4e-05,4.9625]
[1776943799810,45.54,77489.04,77.1,0.04208,4e-05,4.95903]
[1776943800812,45.54,77489.04,77.1,0.04208,4e-05,4.95903]
[1776943804308,45.54,77503.07,77.1,0.04257,4e-05,5.00677]
[1776943804392,45.54,77503.07,77.1,0.04257,4e-05,5.00677]
[1776943804488,45.54,77503.07,77.1,0.04257,4e-05,5.00677]
[1776943804845,45.54,77513.77,77.1,0.04296,4e-05,5.04401]
[1776943805573,45.54,77513.77,77.1,0.04296,4e-05,5.04401]
[1776943807605,45.53,77516.41,77.1,0.04305,4e-05,5.05287]
[1776943807932,45.53,77516.41,77.1,0.04305,4e-05,5.05287]
[1776943808028,45.53,77509.52,77.1,0.0428,4e-05,5.02849]
[1776943810699,45.53,77505.27,77.1,0.04264,4e-05,5.01317]
[1776943810717,45.53,77505.27,77.1,0.04264,4e-05,5.01317]
[1776943815040,45.53,77494.44,77.1,0.04223,4e-05,4.97348]
[1776943820957,45.52,77485.95,77.1,0.04189,4e-05,4.94024]
[1776943825994,45.51,77479.44,77.1,0.04163,4e-05,4.9154]
[1776943829020,45.5,77465.86,77.1,0.04114,4e-05,4.8674]
[1776943834055,45.5,77465.54,77.1,0.04108,4e-05,4.86081]
[1776943839090,45.49,77471.16,77.1,0.04126,4e-05,4.87834]
[1776943842111,45.49,77484.13,77.1,0.0417,4e-05,4.92189]
[1776943844480,45.49,77488.61,77.1,0.04185,4e-05,4.93647]
[1776943845280,45.49,77488.61,77.1,0.04185,4e-05,4.936]
[1776943851230,45.48,77487.32,77.1,0.04178,4e-05,4.92915]
[1776943854714,45.47,77491.35,77.1,0.04191,4e-05,4.94168]
[1776943855552,45.47,77489.01,77.1,0.04181,4e-05,4.93261]
[1776943861245,45.46,77489.96,77.1,0.04182,4e-05,4.93347]
[1776943864266,45.46,77477.08,77.1,0.04135,4e-05,4.88767]
[1776943865746,45.46,77477.08,77.1,0.04135,4e-05,4.88767]
[1776943867388,45.46,77462.23,77.1,0.04082,3e-05,4.83595]
[1776943873329,45.45,77458.2,77.1,0.04066,3e-05,4.82014]
[1776943878886,45.45,77451.71,77.1,0.04042,3e-05,4.79693]
[1776943878889,45.45,77451.71,77.1,0.04042,3e-05,4.79693]
[1776943880672,45.45,77455.7,77.1,0.04055,3e-05,4.80976]
[1776943884794,45.44,77457.3,77.1,0.0406,3e-05,4.8144]
[1776943891146,45.44,77457.71,77.1,0.0406,3e-05,4.81419]
[1776943891251,45.44,77457.74,77.1,0.0406,3e-05,4.81403]
[1776943896490,45.44,77456.06,77.1,0.04051,3e-05,4.80506]
[1776943901403,45.44,77463.05,77.1,0.04076,3e-05,4.82953]
[1776943901525,45.44,77468.42,77.1,0.04095,4e-05,4.84804]
[1776943903116,45.44,77468.42,77.1,0.04095,4e-05,4.84804]
[1776943903133,45.45,77469.11,77.1,0.04099,4e-05,4.85176]
[1776943908576,45.46,77468.4,77.1,0.041,4e-05,4.85298]
[1776943913611,45.47,77465.2,77.1,0.04094,3e-05,4.8464]
[1776943918647,45.48,77464.61,77.1,0.04096,3e-05,4.84822]
[1776943919295,45.48,77464.61,77.1,0.04096,3e-05,4.84822]
[1776943924687,45.49,77467.58,77.1,0.04111,4e-05,4.86273]
[1776943925392,45.49,77467.58,77.1,0.04111,4e-05,4.86273]
[1776943926431,45.5,77475.67,77.1,0.0414,4e-05,4.89124]
[1776943927441,45.5,77483.43,77.1,0.04168,4e-05,4.91866]
[1776943930479,45.5,77482.79,77.1,0.04168,4e-05,4.91831]
[1776943932892,45.51,77482.68,77.1,0.04168,4e-05,4.91854]
[1776943938788,45.52,77484.67,77.1,0.0418,4e-05,4.93008]
[1776943943823,45.53,77484.07,77.1,0.04181,4e-05,4.93087]
[1776943948857,45.54,77483.68,77.1,0.04182,4e-05,4.93239]
[1776943953893,45.55,77480.44,77.1,0.04171,4e-05,4.92036]
[1776943958928,45.56,77480.49,77.1,0.04174,4e-05,4.92345]
[1776943959544,45.56,77480.49,77.1,0.04174,4e-05,4.92345]
[1776943960793,45.56,77480.4,77.1,0.04174,4e-05,4.92372]
[1776943966984,45.57,77473.68,77.1,0.04155,4e-05,4.90469]
[1776943972022,45.58,77471.18,77.1,0.04149,4e-05,4.89914]
[1776943977058,45.59,77465.67,77.1,0.04133,4e-05,4.88339]
[1776943982093,45.6,77469.84,77.1,0.04151,4e-05,4.90097]
[1776943988135,45.61,77467.61,77.1,0.04147,4e-05,4.89712]
[1776943993170,45.62,77466.02,77.1,0.04145,4e-05,4.89482]
[1776943993588,45.62,77466.02,77.1,0.04145,4e-05,4.89482]
[1776943994177,45.62,77458.92,77.1,0.04121,4e-05,4.87111]
[1776943999212,45.63,77446.85,77.1,0.04082,3e-05,4.83313]
[1776944004247,45.64,77442.26,77.1,0.0407,3e-05,4.82094]
[1776944009282,45.65,77451.45,77.1,0.04105,3e-05,4.85565]
[1776944014317,45.66,77449.92,77.1,0.041,3e-05,4.84997]
[1776944019352,45.67,77450.47,77.1,0.04106,3e-05,4.85511]
[1776944024387,45.68,77451.91,77.1,0.04114,3e-05,4.86327]
[1776944027040,45.68,77453.26,77.1,0.0412,4e-05,4.86852]
[1776944027323,45.69,77453.28,77.1,0.04121,4e-05,4.86985]
[1776944028415,45.69,77467.09,77.1,0.0417,4e-05,4.91786]
[1776944033450,45.7,77467.77,77.1,0.04176,4e-05,4.92325]
[1776944038597,45.71,77467.66,77.1,0.04178,4e-05,4.92525]
[1776944038961,45.71,77467.66,77.1,0.04178,4e-05,4.92525]
[1776944039049,45.71,77467.23,77.1,0.04178,4e-05,4.92495]
[1776944044527,45.72,77457.21,77.1,0.04145,4e-05,4.89338]
[1776944049563,45.73,77454.73,77.1,0.0414,4e-05,4.88777]
[1776944054598,45.74,77452.16,77.1,0.04134,4e-05,4.88189]
[1776944057795,45.74,77439.09,77.1,0.0409,3e-05,4.83978]
[1776944063656,45.75,77435.63,77.1,0.04081,3e-05,4.83067]
[1776944063678,45.75,77435.63,77.1,0.04081,3e-05,4.83067]
[1776944063690,45.75,77435.63,77.1,0.04081,3e-05,4.83067]
[1776944063753,45.75,77434.91,77.1,0.04079,3e-05,4.82889]
[1776944067791,45.76,77431.02,77.1,0.04067,3e-05,4.81658]
[1776944067792,45.76,77431.02,77.1,0.04067,3e-05,4.81658]
[1776944070868,45.76,77427.44,77.1,0.04055,3e-05,4.80482]
[1776944072247,45.76,77422.87,77.1,0.04039,3e-05,4.78965]
[1776944072779,45.76,77418.0,77.1,0.0402,3e-05,4.7697]
[1776944073696,45.76,77417.24,77.1,0.04018,3e-05,4.76733]
[1776944074965,45.76,77417.42,77.1,0.04018,3e-05,4.76773]
[1776944076722,45.76,77419.07,77.1,0.04024,3e-05,4.77347]
[1776944081789,45.76,77419.97,77.1,0.04027,3e-05,4.77672]
[1776944086824,45.76,77418.13,77.1,0.04022,3e-05,4.77149]
[1776944088816,45.76,77418.23,77.1,0.04022,3e-05,4.77198]
[1776944088839,45.76,77419.35,77.1,0.04026,3e-05,4.77592]
[1776944090105,45.76,77419.35,77.1,0.04026,3e-05,4.77592]
[1776944090132,45.77,77418.55,77.1,0.04024,3e-05,4.77395]
[1776944093614,45.77,77416.16,77.1,0.04017,3e-05,4.76637]
[1776944096523,45.77,77417.14,77.1,0.04019,3e-05,4.76895]
[1776944098983,45.77,77417.13,77.1,0.04019,3e-05,4.76922]
[1776944100683,45.77,77416.8,77.1,0.04019,3e-05,4.76827]
[1776944100684,45.77,77416.8,77.1,0.04019,3e-05,4.76827]
[1776944101701,45.77,77417.45,77.1,0.0402,3e-05,4.76996]
[1776944103439,45.77,77417.79,77.1,0.04022,3e-05,4.77125]
[1776944104260,45.77,77417.62,77.1,0.04021,3e-05,4.77043]
[1776944105132,45.77,77415.67,77.1,0.04014,3e-05,4.76401]
[1776944107401,45.77,77418.44,77.1,0.04024,3e-05,4.77324]
[1776944107980,45.77,77418.09,77.1,0.04023,3e-05,4.77291]
[1776944111544,45.78,77418.01,77.1,0.04025,3e-05,4.77478]
[1776944112008,45.78,77418.63,77.1,0.04027,3e-05,4.777]
[1776944113612,45.78,77418.63,77.1,0.04027,3e-05,4.777]
[1776944114023,45.78,77418.42,77.1,0.04028,3e-05,4.77713]
[1776944119057,45.79,77418.17,77.1,0.0403,3e-05,4.77979]
[1776944124460,45.8,77418.8,77.1,0.04035,3e-05,4.78468]
[1776944125117,45.8,77418.88,77.1,0.04036,3e-05,4.78564]
[1776944125293,45.8,77418.88,77.1,0.04036,3e-05,4.78564]
[1776944125310,45.8,77431.78,77.1,0.04082,3e-05,4.82996]
[1776944128972,45.81,77442.83,77.1,0.04122,3e-05,4.86948]
[1776944129132,45.81,77443.23,77.1,0.04124,3e-05,4.87146]
[1776944132153,45.81,77456.3,77.1,0.04169,4e-05,4.91404]
[1776944137188,45.82,77449.7,77.1,0.04148,4e-05,4.89404]
[1776944140209,45.83,77462.72,77.1,0.04196,4e-05,4.94027]
[1776944145219,45.83,77468.13,77.1,0.04217,4e-05,4.96068]
[1776944146403,45.83,77468.25,77.1,0.04218,4e-05,4.96152]
[1776944146443,45.84,77469.18,77.1,0.04222,4e-05,4.96516]
[1776944149272,45.84,77481.87,77.1,0.04268,4e-05,5.01054]
[1776944149715,45.84,77481.87,77.1,0.04268,4e-05,5.01054]
[1776944150430,45.84,77481.87,77.1,0.04268,4e-05,5.01054]
[1776944150628,45.84,77488.0,77.1,0.04291,4e-05,5.03228]
[1776944153114,45.84,77498.63,77.1,0.0433,4e-05,5.0701]
[1776944153746,45.84,77499.22,77.1,0.04333,4e-05,5.07248]
[1776944159342,45.85,77501.3,77.1,0.04342,4e-05,5.0816]
[1776944161356,45.85,77515.08,77.1,0.04393,4e-05,5.13063]
[1776944166391,45.85,77522.65,77.1,0.04422,4e-05,5.15839]
[1776944172433,45.86,77522.21,77.1,0.04422,4e-05,5.15785]
[1776944178475,45.86,77518.93,77.1,0.04411,4e-05,5.14743]
[1776944183512,45.86,77533.56,77.1,0.04466,4e-05,5.20028]
[1776944184908,45.86,77536.34,77.1,0.04477,4e-05,5.2103]
[1776944186081,45.86,77537.25,77.1,0.0448,4e-05,5.21365]
[1776944191568,45.87,77544.77,77.1,0.04506,4e-05,5.23719]
[1776944192728,45.87,77544.77,77.1,0.04506,4e-05,5.23719]
[1776944192829,45.87,77544.77,77.1,0.04506,4e-05,5.23719]
[1776944192891,45.87,77544.77,77.1,0.04506,4e-05,5.23719]
[1776944193873,45.87,77544.4,77.1,0.04504,4e-05,5.23601]
[1776944196866,45.87,77541.73,77.1,0.04495,4e-05,5.22667]
[1776944199624,45.87,77529.3,77.1,0.04449,4e-05,5.18295]
[1776944204659,45.87,77528.26,77.1,0.04446,4e-05,5.18016]
[1776944209694,45.87,77534.6,77.1,0.0447,4e-05,5.20354]
[1776944212586,45.87,77542.19,77.1,0.04499,4e-05,5.23086]
[1776944216629,45.88,77539.73,77.1,0.0449,4e-05,5.22252]
[1776944221779,45.88,77539.2,77.1,0.04489,4e-05,5.22144]
[1776944226816,45.88,77527.23,77.1,0.04446,4e-05,5.17969]
[1776944231851,45.88,77529.16,77.1,0.04454,4e-05,5.18756]
[1776944236524,45.89,77527.42,77.1,0.04448,4e-05,5.18217]
[1776944236699,45.89,77527.15,77.1,0.04447,4e-05,5.18142]
[1776944236700,45.89,77527.15,77.1,0.04447,4e-05,5.18142]
[1776944236962,45.89,77527.15,77.1,0.04447,4e-05,5.18142]
[1776944237254,45.89,77527.15,77.1,0.04447,4e-05,5.18142]
[1776944237402,45.89,77527.15,77.1,0.04447,4e-05,5.18142]
[1776944237457,45.89,77527.15,77.1,0.04447,4e-05,5.18142]
[1776944237532,45.89,77569.2,77.1,0.04606,4e-05,5.33198]
[1776944237746,45.89,77569.2,77.1,0.04606,4e-05,5.33198]
[1776944237901,45.89,77581.84,77.1,0.04655,4e-05,5.37838]
[1776944238733,45.89,77581.84,77.1,0.04655,4e-05,5.37838]
[1776944238907,45.89,77584.04,77.1,0.04663,4e-05,5.38627]
[1776944239931,45.89,77584.04,77.1,0.04663,4e-05,5.38627]
[1776944240385,45.89,77572.34,77.1,0.04618,4e-05,5.34359]
[1776944242053,45.89,77560.2,77.1,0.04571,4e-05,5.29966]
[1776944248072,45.89,77559.63,77.1,0.04569,4e-05,5.29778]
[1776944252359,45.89,77559.18,77.1,0.04568,4e-05,5.29634]
[1776944253235,45.89,77558.95,77.1,0.04564,4e-05,5.29167]
[1776944253705,45.89,77554.47,77.1,0.04547,4e-05,5.27558]
[1776944259677,45.89,77541.97,77.1,0.04501,4e-05,5.23134]
[1776944261727,45.89,77530.08,77.1,0.04456,4e-05,5.18911]
[1776944262578,45.89,77530.08,77.1,0.04456,4e-05,5.18911]
[1776944263367,45.89,77522.02,77.1,0.04427,4e-05,5.16064]
[1776944263422,45.89,77519.04,77.1,0.04415,4e-05,5.14977]
[1776944264465,45.89,77519.04,77.1,0.04415,4e-05,5.14977]
[1776944264566,45.89,77518.67,77.1,0.04414,4e-05,5.14814]
[1776944266822,45.89,77516.13,77.1,0.04403,4e-05,5.13841]
[1776944267300,45.89,77516.13,77.1,0.04403,4e-05,5.13841]
[1776944267344,45.89,77525.74,77.1,0.04439,4e-05,5.17202]
[1776944272137,45.89,77539.91,77.1,0.04492,4e-05,5.22335]
[1776944277173,45.89,77538.54,77.1,0.04488,4e-05,5.21919]
[1776944282208,45.89,77545.76,77.1,0.04516,4e-05,5.24561]
[1776944283532,45.89,77545.76,77.1,0.04516,4e-05,5.24561]
[1776944283893,45.89,77554.66,77.1,0.04549,4e-05,5.2776]
[1776944287425,45.89,77562.75,77.1,0.0458,4e-05,5.30677]
[1776944289259,45.89,77577.27,77.1,0.04635,4e-05,5.35922]
[1776944293291,45.89,77591.72,77.1,0.0469,4e-05,5.41125]
[1776944293676,45.89,77591.72,77.1,0.0469,4e-05,5.41125]
[1776944299333,45.89,77586.58,77.1,0.04669,4e-05,5.3914]
[1776944300102,45.89,77586.58,77.1,0.04669,4e-05,5.3914]
[1776944300151,45.89,77586.58,77.1,0.04669,4e-05,5.3914]
[1776944300340,45.89,77572.62,77.1,0.04616,4e-05,5.34061]
[1776944305375,45.89,77562.13,77.1,0.04576,4e-05,5.30263]
[1776944310412,45.89,77556.01,77.1,0.04553,4e-05,5.28079]
[1776944315447,45.89,77553.28,77.1,0.04539,4e-05,5.2674]
[1776944320482,45.89,77550.44,77.1,0.04529,4e-05,5.25752]
[1776944325517,45.89,77544.58,77.1,0.04508,4e-05,5.23709]
[1776944330552,45.89,77541.27,77.1,0.04496,4e-05,5.22586]
[1776944331135,45.89,77541.27,77.1,0.04496,4e-05,5.22586]
[1776944331450,45.89,77541.27,77.1,0.04496,4e-05,5.22586]
[1776944331558,45.89,77530.31,77.1,0.04455,4e-05,5.187]
[1776944332965,45.89,77529.86,77.1,0.04453,4e-05,5.18501]
[1776944337130,45.89,77528.08,77.1,0.04445,4e-05,5.17719]
[1776944341244,45.88,77521.14,77.1,0.04418,4e-05,5.15125]
[1776944341636,45.88,77522.81,77.1,0.04424,4e-05,5.15683]
[1776944343363,45.88,77525.98,77.1,0.04436,4e-05,5.1683]
[1776944348685,45.89,77535.46,77.1,0.04472,4e-05,5.20321]
[1776944353721,45.89,77544.92,77.1,0.04508,4e-05,5.23767]
[1776944358755,45.89,77543.17,77.1,0.04502,4e-05,5.23202]
[1776944363791,45.89,77542.29,77.1,0.045,4e-05,5.22956]
[1776944368826,45.89,77558.35,77.1,0.04561,4e-05,5.28776]
[1776944370840,45.9,77546.12,77.1,0.04515,4e-05,5.24407]
[1776944375875,45.9,77547.48,77.1,0.04518,4e-05,5.24561]
[1776944380910,45.9,77546.78,77.1,0.04516,4e-05,5.2436]
[1776944385945,45.9,77549.65,77.1,0.04527,4e-05,5.25428]
[1776944390980,45.9,77544.92,77.1,0.04509,4e-05,5.23769]
[1776944396015,45.9,77545.57,77.1,0.04512,4e-05,5.24055]
[1776944401149,45.9,77548.26,77.1,0.04523,4e-05,5.25052]
[1776944407094,45.9,77550.15,77.1,0.0453,4e-05,5.25763]
[1776944412129,45.91,77551.24,77.1,0.04535,4e-05,5.26179]
[1776944417165,45.91,77549.71,77.1,0.04529,4e-05,5.25659]
[1776944422200,45.91,77545.85,77.1,0.04515,4e-05,5.24303]
[1776944427235,45.91,77541.4,77.1,0.04499,4e-05,5.22754]
[1776944432270,45.91,77539.35,77.1,0.04488,4e-05,5.21681]
[1776944437305,45.91,77538.08,77.1,0.04484,4e-05,5.2128]
[1776944442340,45.91,77537.97,77.1,0.04484,4e-05,5.21292]
[1776944443498,45.91,77537.97,77.1,0.04484,4e-05,5.21292]
[1776944443565,45.91,77537.89,77.1,0.04484,4e-05,5.21273]
[1776944449389,45.91,77537.5,77.1,0.04483,4e-05,5.21151]
[1776944454424,45.91,77537.88,77.1,0.04484,4e-05,5.21298]
[1776944459461,45.91,77540.63,77.1,0.04495,4e-05,5.22287]
[1776944464496,45.91,77549.17,77.1,0.04527,4e-05,5.25325]
[1776944469531,45.91,77547.11,77.1,0.04519,4e-05,5.24573]
[1776944474566,45.91,77547.67,77.1,0.04521,4e-05,5.24753]
[1776944479601,45.91,77545.06,77.1,0.04511,4e-05,5.23809]
[1776944484256,45.91,77549.04,77.1,0.04526,4e-05,5.25226]
[1776944484636,45.91,77548.98,77.1,0.04525,4e-05,5.25202]
[1776944485428,45.91,77548.98,77.1,0.04525,4e-05,5.25202]
[1776944490678,45.91,77549.5,77.1,0.04528,4e-05,5.25405]
[1776944495713,45.91,77550.26,77.1,0.04528,4e-05,5.25306]
[1776944500748,45.91,77552.45,77.1,0.04536,4e-05,5.26106]
[1776944502762,45.91,77564.87,77.1,0.04583,4e-05,5.3057]
[1776944507797,45.91,77565.34,77.1,0.04584,4e-05,5.30709]
[1776944512832,45.91,77566.16,77.1,0.04587,4e-05,5.30983]
[1776944517870,45.91,77571.3,77.1,0.04607,4e-05,5.32821]
[1776944522902,45.91,77571.52,77.1,0.04607,4e-05,5.32854]
[1776944527936,45.91,77570.65,77.1,0.04603,4e-05,5.32512]
[1776944532972,45.91,77574.95,77.1,0.04619,4e-05,5.34028]
[1776944538007,45.91,77575.84,77.1,0.04622,4e-05,5.34312]
[1776944543041,45.91,77579.09,77.1,0.04634,4e-05,5.35444]
[1776944546484,45.9,77578.8,77.1,0.04633,4e-05,5.35319]
[1776944552278,45.9,77579.37,77.1,0.04631,4e-05,5.35073]
[1776944552709,45.9,77579.37,77.1,0.04631,4e-05,5.35073]
[1776944553214,45.9,77579.13,77.1,0.0463,4e-05,5.34965]
[1776944557460,45.9,77560.99,77.1,0.04561,4e-05,5.28359]
[1776944562748,45.9,77556.06,77.1,0.04542,4e-05,5.26594]
[1776944567812,45.9,77560.25,77.1,0.04558,4e-05,5.28107]
[1776944567852,45.9,77573.38,77.1,0.04608,4e-05,5.3284]
[1776944573262,45.9,77580.65,77.1,0.04635,4e-05,5.35422]
[1776944575231,45.9,77580.21,77.1,0.04633,4e-05,5.35239]
[1776944576050,45.9,77579.82,77.1,0.04632,4e-05,5.35098]
[1776944578652,45.9,77579.06,77.1,0.04629,4e-05,5.34801]
[1776944584726,45.9,77576.37,77.1,0.04618,4e-05,5.3376]
[1776944590382,45.89,77575.1,77.1,0.04612,4e-05,5.33229]
[1776944595417,45.89,77574.14,77.1,0.04608,4e-05,5.32839]
[1776944599818,45.89,77575.4,77.1,0.04612,4e-05,5.33269]
[1776944603824,45.89,77588.14,77.1,0.04661,4e-05,5.37837]
[1776944603999,45.89,77588.14,77.1,0.04661,4e-05,5.37837]
[1776944610007,45.89,77590.79,77.1,0.0467,4e-05,5.38682]
[1776944612193,45.89,77583.63,77.1,0.04639,4e-05,5.35658]
[1776944613575,45.89,77576.56,77.1,0.04611,4e-05,5.33086]
[1776944614394,45.89,77575.64,77.1,0.04608,4e-05,5.32747]
[1776944615360,45.89,77574.99,77.1,0.04605,4e-05,5.32505]
[1776944616096,45.89,77575.06,77.1,0.04605,4e-05,5.32524]
[1776944618170,45.88,77575.56,77.1,0.04607,4e-05,5.32692]
[1776944622718,45.88,77574.21,77.1,0.04602,4e-05,5.3218]
[1776944626382,45.88,77572.57,77.1,0.04595,4e-05,5.31566]
[1776944627015,45.88,77572.57,77.1,0.04595,4e-05,5.31566]
[1776944633683,45.88,77572.88,77.1,0.04596,4e-05,5.31646]
[1776944638718,45.88,77572.1,77.1,0.04593,4e-05,5.31342]
[1776944644771,45.88,77571.64,77.1,0.04591,4e-05,5.3115]
[1776944648213,45.88,77574.41,77.1,0.04601,4e-05,5.32138]
[1776944648799,45.88,77590.53,77.1,0.04663,4e-05,5.37975]
[1776944653834,45.88,77593.21,77.1,0.04672,4e-05,5.38872]
[1776944658868,45.88,77596.81,77.1,0.04686,4e-05,5.40102]
[1776944663904,45.87,77600.38,77.1,0.04698,4e-05,5.41317]
[1776944668939,45.87,77602.39,77.1,0.04705,4e-05,5.41956]
[1776944673974,45.87,77604.13,77.1,0.04708,4e-05,5.42104]
[1776944679009,45.86,77612.53,77.1,0.04739,4e-05,5.45072]
[1776944679077,45.86,77612.53,77.1,0.04739,4e-05,5.45072]
[1776944685066,45.86,77612.37,77.1,0.04737,4e-05,5.44873]
[1776944690101,45.86,77614.08,77.1,0.04743,4e-05,5.45384]
[1776944695136,45.85,77613.06,77.1,0.04737,4e-05,5.44897]
[1776944700172,45.85,77608.33,77.1,0.04718,4e-05,5.43061]
[1776944705206,45.85,77612.23,77.1,0.04732,4e-05,5.44404]
[1776944707496,45.85,77623.74,77.1,0.04777,4e-05,5.48589]
[1776944713262,45.84,77624.28,77.1,0.04777,4e-05,5.48632]
[1776944718297,45.84,77615.6,77.1,0.04742,4e-05,5.45316]
[1776944723332,45.83,77625.0,77.1,0.04777,4e-05,5.48663]
[1776944728367,45.83,77622.32,77.1,0.04766,4e-05,5.47556]
[1776944730227,45.83,77622.64,77.1,0.04767,4e-05,5.47652]
[1776944730916,45.83,77622.64,77.1,0.04767,4e-05,5.47652]
[1776944732747,45.83,77631.75,77.1,0.04799,4e-05,5.50569]
[1776944732912,45.83,77631.75,77.1,0.04799,4e-05,5.50569]
[1776944733965,45.83,77634.28,77.1,0.04808,4e-05,5.51447]
[1776944739223,45.82,77629.78,77.1,0.04789,4e-05,5.49628]
[1776944739405,45.82,77629.78,77.1,0.04789,4e-05,5.49628]
[1776944745429,45.82,77635.24,77.1,0.04808,4e-05,5.51473]
[1776944751551,45.81,77639.93,77.1,0.04825,4e-05,5.53016]
[1776944752664,45.81,77643.73,77.1,0.04839,4e-05,5.54358]
[1776944758262,45.8,77647.85,77.1,0.04853,4e-05,5.55677]
[1776944767648,45.79,77647.44,77.1,0.04848,4e-05,5.55158]
[1776944772683,45.79,77656.1,77.1,0.0488,4e-05,5.58177]
[1776944777718,45.78,77655.81,77.1,0.04876,4e-05,5.5785]
[1776944782753,45.77,77651.56,77.1,0.04857,4e-05,5.56058]
[1776944786781,45.77,77663.37,77.1,0.04902,4e-05,5.60297]
[1776944791816,45.76,77654.19,77.1,0.0486,4e-05,5.56251]
[1776944796851,45.76,77657.16,77.1,0.0487,4e-05,5.5716]
[1776944802894,45.75,77654.29,77.1,0.04856,4e-05,5.55853]
[1776944807929,45.74,77655.0,77.1,0.04856,4e-05,5.5592]
[1776944812966,45.74,77651.1,77.1,0.04839,4e-05,5.54279]
[1776944818001,45.73,77649.81,77.1,0.04832,4e-05,5.53617]
[1776944823039,45.73,77649.62,77.1,0.04829,4e-05,5.53363]
[1776944828074,45.72,77645.26,77.1,0.0481,4e-05,5.5157]
[1776944833109,45.72,77644.5,77.1,0.04805,4e-05,5.51115]
[1776944838145,45.71,77650.18,77.1,0.04825,4e-05,5.53045]
[1776944838235,45.71,77650.18,77.1,0.04825,4e-05,5.53045]
[1776944844187,45.71,77663.43,77.1,0.04875,4e-05,5.57725]
[1776944846523,45.7,77663.06,77.1,0.04873,4e-05,5.57499]
[1776944850309,45.7,77665.27,77.1,0.0488,4e-05,5.58192]
[1776944850445,45.7,77665.27,77.1,0.0488,4e-05,5.58192]
[1776944850869,45.7,77665.27,77.1,0.0488,4e-05,5.58192]
[1776944851247,45.7,77692.79,77.1,0.04988,4e-05,5.68046]
[1776944851560,45.7,77692.79,77.1,0.04988,4e-05,5.68046]
[1776944854095,45.69,77687.16,77.1,0.04964,4e-05,5.6586]
[1776944858003,45.69,77680.69,77.1,0.04935,4e-05,5.63207]
[1776944858055,45.69,77684.71,77.1,0.0495,4e-05,5.64616]
[1776944863076,45.68,77694.18,77.1,0.04989,4e-05,5.68167]
[1776944868529,45.68,77693.53,77.1,0.04986,4e-05,5.67892]
[1776944870571,45.68,77684.9,77.1,0.04951,4e-05,5.64629]
[1776944871031,45.68,77684.33,77.1,0.04948,4e-05,5.64418]
[1776944871513,45.68,77684.33,77.1,0.04948,4e-05,5.64418]
[1776944871617,45.68,77685.82,77.1,0.04954,4e-05,5.64979]
[1776944878023,45.68,77695.79,77.1,0.04995,4e-05,5.68731]
[1776944883473,45.68,77686.74,77.1,0.04958,4e-05,5.65292]
[1776944888509,45.68,77687.03,77.1,0.04959,4e-05,5.65411]
[1776944893545,45.68,77697.41,77.1,0.05001,4e-05,5.69329]
[1776944898580,45.68,77702.45,77.1,0.05022,4e-05,5.7122]
[1776944903615,45.68,77705.09,77.1,0.05032,4e-05,5.72193]
[1776944909036,45.68,77709.27,77.1,0.05049,4e-05,5.73744]
[1776944913685,45.68,77697.03,77.1,0.04995,4e-05,5.68637]
[1776944918384,45.68,77695.77,77.1,0.0499,4e-05,5.68146]
[1776944919326,45.68,77687.16,77.1,0.04954,4e-05,5.64892]
[1776944924762,45.67,77680.86,77.1,0.04926,4e-05,5.62231]
[1776944929798,45.66,77680.65,77.1,0.04922,4e-05,5.61879]
[1776944930650,45.66,77680.65,77.1,0.04922,4e-05,5.61879]
[1776944930805,45.66,77681.23,77.1,0.04924,4e-05,5.62051]
[1776944935831,45.66,77688.15,77.1,0.04952,4e-05,5.64676]
[1776944941043,45.66,77678.89,77.1,0.04915,4e-05,5.61217]
[1776944941123,45.66,77675.82,77.1,0.04902,4e-05,5.60074]
[1776944942196,45.66,77675.82,77.1,0.04902,4e-05,5.60074]
[1776944942237,45.66,77674.0,77.1,0.04895,4e-05,5.5935]
[1776944943783,45.66,77683.61,77.1,0.04934,4e-05,5.62971]
[1776944949121,45.67,77682.7,77.1,0.04932,4e-05,5.6281]
[1776944949203,45.67,77680.42,77.1,0.04923,4e-05,5.61998]
[1776944951893,45.67,77677.34,77.1,0.04911,4e-05,5.60831]
[1776944956992,45.67,77664.76,77.1,0.0486,4e-05,5.56121]
[1776944961464,45.67,77658.89,77.1,0.04837,4e-05,5.53947]
[1776944964084,45.67,77647.04,77.1,0.0479,4e-05,5.49562]
[1776944965449,45.67,77651.19,77.1,0.04807,4e-05,5.51126]
[1776944968965,45.67,77647.35,77.1,0.04792,4e-05,5.49733]
[1776944974118,45.67,77644.5,77.1,0.04778,4e-05,5.48357]
[1776944979153,45.67,77644.33,77.1,0.04778,4e-05,5.4836]
[1776944984188,45.68,77644.3,77.1,0.04779,4e-05,5.48412]
[1776944989223,45.68,77643.9,77.1,0.04778,4e-05,5.48324]
[1776944994258,45.68,77644.01,77.1,0.04779,4e-05,5.48422]
[1776944996997,45.68,77643.65,77.1,0.04778,4e-05,5.48311]
[1776945002324,45.68,77629.23,77.1,0.0472,4e-05,5.42909]
[1776945004338,45.68,77647.97,77.1,0.04793,4e-05,5.49784]
[1776945009373,45.67,77644.79,77.1,0.04779,4e-05,5.48467]
[1776945014409,45.67,77645.08,77.1,0.04779,4e-05,5.4844]
[1776945019444,45.66,77645.3,77.1,0.04778,4e-05,5.48388]
[1776945024481,45.66,77645.11,77.1,0.04776,4e-05,5.48186]
[1776945029517,45.66,77645.36,77.1,0.04776,4e-05,5.48147]
[1776945034558,45.65,77644.54,77.1,0.04768,4e-05,5.47319]
[1776945037156,45.65,77644.29,77.1,0.04767,4e-05,5.47201]
[1776945040600,45.65,77632.68,77.1,0.0472,4e-05,5.4281]
[1776945045635,45.65,77629.91,77.1,0.04708,4e-05,5.41705]
[1776945050671,45.64,77630.67,77.1,0.0471,4e-05,5.41906]
[1776945055708,45.64,77629.82,77.1,0.04706,4e-05,5.41519]
[1776945060743,45.64,77629.94,77.1,0.04706,4e-05,5.41491]
[1776945065778,45.64,77629.44,77.1,0.04703,4e-05,5.41238]
[1776945070813,45.64,77633.51,77.1,0.04718,4e-05,5.42664]
[1776945075848,45.63,77633.52,77.1,0.04717,4e-05,5.42589]
[1776945080883,45.63,77635.2,77.1,0.04723,4e-05,5.43126]
[1776945085918,45.63,77641.98,77.1,0.04749,4e-05,5.45523]
[1776945090953,45.63,77630.15,77.1,0.04701,4e-05,5.41078]
[1776945095988,45.62,77632.64,77.1,0.04707,4e-05,5.41532]
[1776945101526,45.62,77630.59,77.1,0.04698,4e-05,5.40703]
[1776945101528,45.62,77630.59,77.1,0.04698,4e-05,5.40703]
[1776945106485,45.62,77638.87,77.1,0.0473,4e-05,5.43718]
[1776945106519,45.62,77650.58,77.1,0.04776,4e-05,5.48018]
[1776945112100,45.62,77643.78,77.1,0.04751,4e-05,5.45687]
[1776945117135,45.63,77639.92,77.1,0.04738,4e-05,5.44426]
[1776945122169,45.63,77634.8,77.1,0.0472,4e-05,5.42724]
[1776945127205,45.64,77650.85,77.1,0.04785,4e-05,5.48824]
[1776945132240,45.64,77665.43,77.1,0.04844,4e-05,5.54356]
[1776945137276,45.65,77676.18,77.1,0.04888,4e-05,5.58457]
[1776945139671,45.65,77674.22,77.1,0.04881,4e-05,5.57746]
[1776945145331,45.65,77679.7,77.1,0.04906,4e-05,5.60091]
[1776945150366,45.66,77684.6,77.1,0.04928,4e-05,5.62162]
[1776945155401,45.67,77681.28,77.1,0.04914,4e-05,5.60734]
[1776945160436,45.67,77679.61,77.1,0.0491,4e-05,5.6034]
[1776945165473,45.68,77692.0,77.1,0.04962,4e-05,5.65222]
[1776945170508,45.69,77691.68,77.1,0.04963,4e-05,5.65296]
[1776945175543,45.69,77690.42,77.1,0.0496,4e-05,5.65019]
[1776945180578,45.7,77690.77,77.1,0.04964,4e-05,5.65348]
[1776945185613,45.7,77693.22,77.1,0.04976,4e-05,5.66466]
[1776945190648,45.71,77690.96,77.1,0.04969,4e-05,5.65802]
[1776945195683,45.72,77691.29,77.1,0.04972,4e-05,5.66121]
[1776945200718,45.72,77686.56,77.1,0.04955,4e-05,5.64532]
[1776945205753,45.73,77685.87,77.1,0.04955,4e-05,5.64482]
[1776945210788,45.73,77680.64,77.1,0.04936,4e-05,5.62722]
[1776945215823,45.74,77683.03,77.1,0.04945,4e-05,5.63437]
[1776945220858,45.75,77683.12,77.1,0.04947,4e-05,5.63682]
[1776945222872,45.75,77671.29,77.1,0.049,4e-05,5.59327]
[1776945224445,45.75,77671.29,77.1,0.049,4e-05,5.59327]
[1776945224505,45.75,77667.69,77.1,0.04887,4e-05,5.5808]
[1776945226602,45.75,77667.82,77.1,0.04888,4e-05,5.58128]
[1776945228086,45.75,77668.97,77.1,0.04892,4e-05,5.58553]
[1776945228929,45.75,77668.97,77.1,0.04892,4e-05,5.58512]
[1776945230620,45.75,77669.11,77.1,0.04892,4e-05,5.58524]
[1776945230928,45.75,77669.82,77.1,0.04895,4e-05,5.58783]
[1776945235963,45.76,77668.37,77.1,0.04891,4e-05,5.58484]
[1776945240998,45.76,77668.77,77.1,0.04896,4e-05,5.5887]
[1776945246037,45.77,77684.78,77.1,0.04963,4e-05,5.65111]
[1776945251072,45.77,77695.82,77.1,0.0501,4e-05,5.69451]
[1776945256108,45.78,77700.61,77.1,0.05031,4e-05,5.71416]
[1776945261620,45.78,77704.57,77.1,0.05049,4e-05,5.73047]
[1776945267443,45.79,77709.44,77.1,0.0507,4e-05,5.75013]
[1776945273951,45.79,77708.21,77.1,0.05063,4e-05,5.74279]
[1776945281289,45.79,77715.84,77.1,0.05097,4e-05,5.77336]
[1776945286324,45.8,77716.27,77.1,0.05099,4e-05,5.77589]
[1776945291358,45.8,77720.28,77.1,0.05117,4e-05,5.79205]
[1776945300423,45.8,77724.14,77.1,0.05135,4e-05,5.80807]
[1776945300764,45.8,77724.14,77.1,0.05135,4e-05,5.80807]
[1776945300766,45.8,77724.14,77.1,0.05135,4e-05,5.80807]
[1776945301471,45.8,77724.14,77.1,0.05135,4e-05,5.80807]
[1776945301573,45.8,77744.21,77.1,0.05219,4e-05,5.88522]
[1776945301828,45.8,77744.21,77.1,0.05219,4e-05,5.88522]
[1776945302438,45.8,77732.1,77.1,0.05168,4e-05,5.83879]
[1776945305459,45.8,77719.51,77.1,0.05116,4e-05,5.79097]
[1776945308480,45.81,77705.4,77.1,0.05058,4e-05,5.73779]
[1776945313519,45.81,77709.53,77.1,0.05076,4e-05,5.75461]
[1776945318553,45.81,77701.47,77.1,0.05045,4e-05,5.72522]
[1776945323588,45.82,77713.27,77.1,0.05095,4e-05,5.77124]
[1776945328623,45.82,77719.18,77.1,0.0512,4e-05,5.79466]
[1776945333659,45.82,77730.29,77.1,0.05164,4e-05,5.83372]
[1776945338694,45.82,77730.19,77.1,0.05164,4e-05,5.83377]
[1776945343729,45.82,77736.32,77.1,0.0519,4e-05,5.85765]
[1776945344759,45.82,77736.32,77.1,0.0519,4e-05,5.85765]
[1776945344945,45.82,77745.23,77.1,0.05228,4e-05,5.89204]
[1776945345743,45.82,77754.09,77.1,0.05265,4e-05,5.92636]
[1776945348559,45.82,77756.25,77.1,0.05274,4e-05,5.93472]
[1776945348576,45.82,77756.25,77.1,0.05274,4e-05,5.93472]
[1776945348579,45.82,77756.25,77.1,0.05274,4e-05,5.93472]
[1776945348592,45.82,77756.25,77.1,0.05274,4e-05,5.93472]
[1776945349680,45.82,77750.75,77.1,0.05251,4e-05,5.9134]
[1776945349882,45.82,77747.09,77.1,0.05235,4e-05,5.89927]
[1776945350568,45.82,77747.09,77.1,0.05235,4e-05,5.89927]
[1776945351022,45.82,77745.35,77.1,0.05228,4e-05,5.89259]
[1776945352104,45.82,77745.35,77.1,0.05228,4e-05,5.89259]
[1776945357827,45.82,77745.75,77.1,0.0523,4e-05,5.89441]
[1776945362862,45.82,77746.36,77.1,0.05233,4e-05,5.89696]
[1776945367897,45.83,77750.41,77.1,0.0525,4e-05,5.91276]
[1776945372932,45.83,77748.57,77.1,0.05242,4e-05,5.90565]
[1776945377421,45.83,77746.31,77.1,0.05233,4e-05,5.89694]
[1776945378065,45.83,77746.25,77.1,0.05233,4e-05,5.89674]
[1776945378976,45.83,77746.1,77.1,0.05232,4e-05,5.89616]
[1776945381191,45.83,77747.79,77.1,0.05239,4e-05,5.90272]
[1776945387031,45.83,77742.51,77.1,0.05217,4e-05,5.88242]
[1776945392066,45.83,77742.48,77.1,0.05214,4e-05,5.87837]
[1776945396037,45.83,77743.16,77.1,0.05217,4e-05,5.88109]
[1776945401130,45.83,77748.14,77.1,0.05238,4e-05,5.90037]
[1776945406165,45.83,77747.93,77.1,0.05237,4e-05,5.89956]
[1776945411200,45.83,77750.46,77.1,0.05248,4e-05,5.90932]
[1776945416235,45.83,77749.89,77.1,0.05245,4e-05,5.90705]
[1776945421270,45.83,77752.81,77.1,0.05257,4e-05,5.91828]
[1776945423695,45.83,77752.94,77.1,0.05258,4e-05,5.91877]
[1776945424454,45.83,77753.89,77.1,0.05262,4e-05,5.92238]
[1776945431343,45.83,77746.88,77.1,0.05232,4e-05,5.89518]
[1776945435828,45.83,77752.78,77.1,0.05257,4e-05,5.91802]
[1776945439363,45.83,77763.8,77.1,0.05304,4e-05,5.96053]
[1776945444434,45.82,77765.07,77.1,0.05309,4e-05,5.96486]
[1776945446025,45.82,77766.35,77.1,0.05314,4e-05,5.96974]
[1776945446752,45.82,77767.21,77.1,0.05318,4e-05,5.97346]
[1776945452489,45.83,77765.55,77.1,0.0531,4e-05,5.96511]
[1776945457525,45.84,77764.88,77.1,0.05309,4e-05,5.96434]
[1776945462560,45.84,77761.77,77.1,0.05298,4e-05,5.95411]
[1776945467594,45.85,77763.62,77.1,0.05308,4e-05,5.96314]
[1776945472630,45.85,77763.7,77.1,0.0531,4e-05,5.96518]
[1776945477669,45.86,77761.29,77.1,0.05302,4e-05,5.9572]
[1776945477883,45.86,77761.29,77.1,0.05302,4e-05,5.9572]
[1776945478670,45.86,77760.11,77.1,0.05297,4e-05,5.95297]
[1776945478672,45.86,77758.24,77.1,0.05289,4e-05,5.94607]
[1776945483708,45.86,77748.01,77.1,0.05246,4e-05,5.90613]
[1776945488743,45.86,77747.53,77.1,0.05243,4e-05,5.90412]
[1776945489081,45.86,77747.53,77.1,0.05243,4e-05,5.90412]
[1776945489750,45.86,77747.43,77.1,0.05243,4e-05,5.90418]
[1776945494786,45.86,77750.69,77.1,0.0526,4e-05,5.91902]
[1776945499823,45.87,77747.34,77.1,0.05248,4e-05,5.90824]
[1776945504858,45.88,77744.35,77.1,0.05238,4e-05,5.89897]
[1776945507690,45.88,77744.01,77.1,0.05237,4e-05,5.89859]
[1776945507694,45.88,77744.01,77.1,0.05237,4e-05,5.89859]
[1776945507751,45.88,77744.01,77.1,0.05237,4e-05,5.89859]
[1776945507879,45.88,77736.9,77.1,0.05208,4e-05,5.87165]
[1776945512915,45.88,77734.33,77.1,0.05194,4e-05,5.85784]
[1776945517956,45.88,77735.46,77.1,0.05199,4e-05,5.86236]
[1776945518057,45.88,77735.62,77.1,0.052,4e-05,5.86302]
[1776945523990,45.89,77735.48,77.1,0.05203,4e-05,5.86557]
[1776945529026,45.9,77735.26,77.1,0.05204,4e-05,5.86726]
[1776945534062,45.91,77736.43,77.1,0.05212,4e-05,5.87427]
[1776945539099,45.91,77735.57,77.1,0.05211,4e-05,5.87333]
[1776945540700,45.91,77735.57,77.1,0.05211,4e-05,5.87333]
[1776945540743,45.92,77734.99,77.1,0.0521,4e-05,5.87209]
[1776945546146,45.92,77735.5,77.1,0.05212,4e-05,5.87421]
[1776945551181,45.92,77730.16,77.1,0.0519,4e-05,5.8539]
[1776945554278,45.92,77728.72,77.1,0.05184,4e-05,5.84849]
[1776945560244,45.92,77725.7,77.1,0.05172,4e-05,5.83752]
[1776945564782,45.92,77725.6,77.1,0.05172,4e-05,5.83739]
[1776945570315,45.92,77729.49,77.1,0.05189,4e-05,5.85289]
[1776945575357,45.92,77725.19,77.1,0.05168,4e-05,5.83272]
[1776945580392,45.92,77728.13,77.1,0.05181,4e-05,5.84445]
[1776945585427,45.92,77737.35,77.1,0.0522,4e-05,5.88016]
[1776945586533,45.92,77737.35,77.1,0.0522,4e-05,5.88016]
[1776945586933,45.92,77749.08,77.1,0.0527,4e-05,5.92549]
[1776945587078,45.92,77749.08,77.1,0.0527,4e-05,5.92549]
[1776945588283,45.92,77754.48,77.1,0.05293,4e-05,5.94639]
[1776945588872,45.93,77750.74,77.1,0.05277,4e-05,5.93225]
[1776945594512,45.93,77756.46,77.1,0.05303,4e-05,5.95613]
[1776945594621,45.93,77756.46,77.1,0.05303,4e-05,5.95613]
[1776945595082,45.93,77755.34,77.1,0.053,4e-05,5.95258]
[1776945595125,45.93,77755.34,77.1,0.053,4e-05,5.95258]
[1776945595351,45.93,77755.34,77.1,0.053,4e-05,5.95258]
[1776945595576,45.93,77755.34,77.1,0.053,4e-05,5.95258]
[1776945595630,45.93,77728.6,77.1,0.05186,4e-05,5.84944]
[1776945597880,45.93,77725.15,77.1,0.05171,4e-05,5.83542]
[1776945599020,45.93,77725.87,77.1,0.05174,4e-05,5.83828]
[1776945604561,45.93,77739.66,77.1,0.05233,4e-05,5.89187]
[1776945609596,45.93,77743.77,77.1,0.0525,4e-05,5.90784]
[1776945610755,45.93,77743.77,77.1,0.0525,4e-05,5.90784]
[1776945616644,45.93,77733.77,77.1,0.05208,4e-05,5.86937]
[1776945621683,45.93,77733.14,77.1,0.05206,4e-05,5.86741]
[1776945626719,45.94,77734.51,77.1,0.05212,4e-05,5.87297]
[1776945630513,45.94,77735.44,77.1,0.05216,4e-05,5.87671]
[1776945634768,45.94,77738.69,77.1,0.05227,4e-05,5.88532]
[1776945634865,45.94,77738.69,77.1,0.05227,4e-05,5.88532]
[1776945635325,45.94,77740.41,77.1,0.05234,4e-05,5.89198]
[1776945635948,45.94,77740.41,77.1,0.05234,4e-05,5.89198]
[1776945637517,45.94,77742.01,77.1,0.05241,4e-05,5.89818]
[1776945640424,45.94,77743.08,77.1,0.05245,4e-05,5.90234]
[1776945640821,45.94,77744.87,77.1,0.05254,4e-05,5.90973]
[1776945642036,45.94,77744.87,77.1,0.05254,4e-05,5.90973]
[1776945642043,45.94,77744.87,77.1,0.05254,4e-05,5.90973]
[1776945642835,45.94,77747.36,77.1,0.05265,4e-05,5.9198]
[1776945646183,45.94,77746.31,77.1,0.0526,4e-05,5.9157]
[1776945647870,45.94,77746.66,77.1,0.05263,4e-05,5.91797]
[1776945650341,45.94,77747.25,77.1,0.05266,4e-05,5.92115]
[1776945650349,45.94,77747.25,77.1,0.05266,4e-05,5.92115]
[1776945651010,45.94,77747.22,77.1,0.05266,4e-05,5.92101]
[1776945654487,45.94,77746.78,77.1,0.05264,4e-05,5.91923]
[1776945654921,45.94,77746.95,77.1,0.05265,4e-05,5.91986]
[1776945657867,45.95,77747.13,77.1,0.05267,4e-05,5.92145]
[1776945662978,45.95,77757.44,77.1,0.05313,4e-05,5.96367]
[1776945667726,45.96,77757.83,77.1,0.05316,4e-05,5.96669]
[1776945673048,45.96,77760.84,77.1,0.05332,4e-05,5.98043]
[1776945678083,45.97,77752.76,77.1,0.05299,4e-05,5.9508]
[1776945684009,45.97,77755.02,77.1,0.05311,4e-05,5.96139]
[1776945686040,45.97,77771.58,77.1,0.05382,4e-05,6.02615]
[1776945691983,45.98,77781.71,77.1,0.05428,4e-05,6.06715]
[1776945693766,45.98,77771.29,77.1,0.0538,4e-05,6.02311]
[1776945699231,45.98,77765.8,77.1,0.05358,4e-05,6.00294]
[1776945704266,45.99,77768.14,77.1,0.05369,4e-05,6.01336]
[1776945709301,45.99,77779.09,77.1,0.05418,4e-05,6.05719]
[1776945714336,45.99,77784.86,77.1,0.05444,4e-05,6.08063]
[1776945719371,46.0,77785.05,77.1,0.05445,4e-05,6.0821]
[1776945724406,46.0,77798.92,77.1,0.05507,4e-05,6.13747]
[1776945729441,46.0,77796.19,77.1,0.05495,4e-05,6.12707]
[1776945734476,46.0,77796.49,77.1,0.05497,4e-05,6.12874]
[1776945739513,46.0,77806.64,77.1,0.05542,4e-05,6.16921]
[1776945744522,46.0,77808.6,77.1,0.05551,4e-05,6.17714]
[1776945749583,46.0,77799.36,77.1,0.05511,4e-05,6.14101]
[1776945754618,46.0,77800.62,77.1,0.05514,4e-05,6.1422]
[1776945759516,46.01,77797.15,77.1,0.05499,4e-05,6.12886]
[1776945759653,46.01,77787.05,77.1,0.05455,4e-05,6.0892]
[1776945760691,46.01,77787.05,77.1,0.05455,4e-05,6.0892]
[1776945760732,46.0,77788.75,77.1,0.05462,4e-05,6.0955]
[1776945766702,46.01,77801.5,77.1,0.05518,4e-05,6.14602]
[1776945771971,46.01,77806.5,77.1,0.0554,4e-05,6.16611]
[1776945777780,46.01,77800.81,77.1,0.05516,4e-05,6.14423]
[1776945782815,46.01,77800.61,77.1,0.05516,4e-05,6.14394]
[1776945787850,46.01,77792.31,77.1,0.0548,4e-05,6.11174]
[1776945792885,46.01,77785.12,77.1,0.05449,4e-05,6.08436]
[1776945797920,46.02,77785.68,77.1,0.05453,4e-05,6.08749]
[1776945803007,46.02,77786.8,77.1,0.05459,4e-05,6.09276]
[1776945807930,46.02,77786.0,77.1,0.05456,4e-05,6.0903]
[1776945808089,46.02,77786.0,77.1,0.05456,4e-05,6.0903]
[1776945808090,46.02,77768.27,77.1,0.05379,4e-05,6.0211]
[1776945809050,46.02,77752.4,77.1,0.05311,4e-05,5.95921]
[1776945814084,46.02,77750.9,77.1,0.05301,4e-05,5.94881]
[1776945817106,46.02,77739.28,77.1,0.05251,4e-05,5.90373]
[1776945822141,46.02,77737.71,77.1,0.05244,4e-05,5.89762]
[1776945827177,46.02,77740.64,77.1,0.05257,4e-05,5.90881]
[1776945832212,46.02,77735.8,77.1,0.05236,4e-05,5.89013]
[1776945836822,46.02,77745.71,77.1,0.05278,4e-05,5.9282]
[1776945837248,46.02,77753.82,77.1,0.05312,4e-05,5.95952]
[1776945842283,46.02,77751.57,77.1,0.05305,4e-05,5.95268]
[1776945845094,46.02,77751.57,77.1,0.05305,4e-05,5.95305]
[1776945845099,46.02,77751.57,77.1,0.05305,4e-05,5.95305]
[1776945845184,46.03,77751.05,77.1,0.05304,4e-05,5.9518]
[1776945845626,46.03,77751.05,77.1,0.05304,4e-05,5.9518]
[1776945852519,46.03,77751.51,77.1,0.05305,4e-05,5.95307]
[1776945853281,46.03,77754.47,77.1,0.05318,4e-05,5.9647]
[1776945853992,46.03,77767.05,77.1,0.05373,4e-05,6.01388]
[1776945859412,46.03,77766.13,77.1,0.0537,4e-05,6.01174]
[1776945864964,46.03,77766.26,77.1,0.05372,4e-05,6.01331]
[1776945865044,46.04,77766.97,77.1,0.05376,4e-05,6.01661]
[1776945870489,46.03,77763.08,77.1,0.05358,4e-05,6.00052]
[1776945873813,46.03,77766.12,77.1,0.05367,4e-05,6.00779]
[1776945875412,46.03,77765.82,77.1,0.05365,4e-05,6.00619]
[1776945875524,46.03,77767.78,77.1,0.05373,4e-05,6.01362]
[1776945880647,46.03,77778.74,77.1,0.05422,4e-05,6.05728]
[1776945886600,46.03,77797.32,77.1,0.05504,4e-05,6.13105]
[1776945891636,46.04,77797.41,77.1,0.05505,4e-05,6.13178]
[1776945896671,46.04,77795.65,77.1,0.05497,4e-05,6.12531]
[1776945901706,46.04,77792.25,77.1,0.05483,4e-05,6.11254]
[1776945906741,46.04,77792.5,77.1,0.05485,4e-05,6.1142]
[1776945911776,46.04,77798.19,77.1,0.05511,4e-05,6.1373]
[1776945916811,46.04,77798.93,77.1,0.05515,4e-05,6.14076]
[1776945921846,46.05,77802.77,77.1,0.05532,4e-05,6.15642]
[1776945926881,46.05,77803.3,77.1,0.05535,4e-05,6.1589]
[1776945931915,46.05,77804.13,77.1,0.05536,4e-05,6.15845]
[1776945937257,46.05,77805.88,77.1,0.05544,4e-05,6.16565]
[1776945938079,46.05,77819.21,77.1,0.05603,4e-05,6.21864]
[1776945943767,46.05,77808.56,77.1,0.05556,4e-05,6.17644]
[1776945950047,46.05,77801.29,77.1,0.05524,4e-05,6.14821]
[1776945955082,46.05,77798.31,77.1,0.05512,4e-05,6.13701]
[1776945957096,46.05,77782.64,77.1,0.05444,4e-05,6.07568]
[1776945962132,46.06,77792.94,77.1,0.0549,4e-05,6.11713]
[1776945967166,46.06,77795.58,77.1,0.05502,4e-05,6.12817]
[1776945972201,46.06,77792.71,77.1,0.0549,4e-05,6.11765]
[1776945975222,46.06,77778.17,77.1,0.05428,4e-05,6.06114]
[1776945980257,46.07,77781.64,77.1,0.05444,4e-05,6.076]
[1776945985301,46.07,77784.76,77.1,0.05459,4e-05,6.08933]
[1776945990335,46.07,77795.63,77.1,0.05508,4e-05,6.13301]
[1776945993146,46.07,77800.99,77.1,0.05528,4e-05,6.15026]
[1776945993357,46.07,77834.36,77.1,0.05676,4e-05,6.28284]
[1776945994091,46.07,77834.36,77.1,0.05676,4e-05,6.28284]
[1776945994402,46.07,77834.36,77.1,0.05676,4e-05,6.28284]
[1776945995049,46.07,77841.28,77.1,0.05708,5e-05,6.31066]
[1776945995371,46.07,77872.83,77.1,0.05852,5e-05,6.43802]
[1776945995818,46.07,77872.83,77.1,0.05852,5e-05,6.43802]
[1776945996382,46.07,77845.22,77.1,0.05726,5e-05,6.32647]
[1776945999412,46.07,77830.27,77.1,0.05658,4e-05,6.26603]
[1776946003437,46.07,77818.0,77.1,0.05602,4e-05,6.21683]
[1776946008472,46.07,77831.5,77.1,0.05662,4e-05,6.27012]
[1776946013506,46.06,77827.32,77.1,0.05641,4e-05,6.25104]
[1776946019373,46.06,77827.49,77.1,0.05641,4e-05,6.25144]
[1776946023787,46.06,77810.03,77.1,0.05563,4e-05,6.18186]
[1776946027703,46.06,77803.25,77.1,0.05533,4e-05,6.15516]
[1776946028480,46.06,77801.22,77.1,0.05525,4e-05,6.14734]
[1776946030626,46.06,77784.92,77.1,0.05452,4e-05,6.0822]
[1776946035703,46.06,77776.61,77.1,0.05415,4e-05,6.04875]
[1776946035769,46.05,77787.73,77.1,0.05463,4e-05,6.0921]
[1776946037675,46.06,77805.18,77.1,0.0554,4e-05,6.16116]
[1776946040697,46.06,77822.24,77.1,0.05616,4e-05,6.22912]
[1776946042359,46.06,77822.24,77.1,0.05616,4e-05,6.22912]
[1776946043088,46.06,77824.87,77.1,0.05628,4e-05,6.23956]
[1776946047964,46.06,77857.02,77.1,0.05773,5e-05,6.3684]
[1776946050362,46.06,77831.77,77.1,0.05658,4e-05,6.26664]
[1776946055810,46.05,77842.91,77.1,0.05704,5e-05,6.30629]
[1776946060849,46.05,77835.75,77.1,0.05671,4e-05,6.27701]
[1776946065883,46.05,77834.49,77.1,0.05665,4e-05,6.27145]
[1776946070919,46.05,77838.79,77.1,0.05684,5e-05,6.28817]
[1776946075954,46.05,77836.61,77.1,0.05673,4e-05,6.27889]
[1776946080989,46.05,77834.84,77.1,0.05664,4e-05,6.27126]
[1776946086026,46.04,77837.42,77.1,0.05676,4e-05,6.28108]
[1776946090054,46.04,77848.72,77.1,0.05726,5e-05,6.3259]
[1776946095089,46.04,77849.17,77.1,0.05727,5e-05,6.32688]
[1776946099117,46.04,77832.86,77.1,0.05653,4e-05,6.2609]
[1776946104151,46.04,77824.77,77.1,0.05616,4e-05,6.22831]
[1776946109187,46.04,77824.37,77.1,0.05614,4e-05,6.22659]
[1776946111201,46.04,77837.19,77.1,0.05668,4e-05,6.27343]
[1776946116236,46.04,77843.48,77.1,0.05696,5e-05,6.29796]
[1776946121613,46.03,77852.3,77.1,0.05735,5e-05,6.33282]
[1776946129821,46.03,77844.12,77.1,0.05696,5e-05,6.2982]
[1776946130334,46.03,77832.63,77.1,0.05644,4e-05,6.2521]
[1776946135371,46.03,77830.39,77.1,0.05634,4e-05,6.24294]
[1776946137575,46.03,77848.09,77.1,0.05713,5e-05,6.31357]
[1776946146447,46.02,77842.89,77.1,0.05688,5e-05,6.29117]
[1776946151484,46.02,77840.33,77.1,0.05676,4e-05,6.28027]
[1776946156519,46.02,77841.17,77.1,0.05679,5e-05,6.28296]
[1776946160547,46.02,77829.2,77.1,0.05624,4e-05,6.23464]
[1776946165582,46.02,77830.54,77.1,0.0563,4e-05,6.23966]
[1776946170617,46.02,77824.98,77.1,0.05605,4e-05,6.21711]
[1776946175652,46.01,77827.22,77.1,0.05611,4e-05,6.22153]
[1776946178442,46.01,77827.62,77.1,0.05613,4e-05,6.223]
[1776946178487,46.01,77827.62,77.1,0.05613,4e-05,6.223]
[1776946178673,46.01,77818.42,77.1,0.05572,4e-05,6.18638]
[1776946178737,46.01,77818.42,77.1,0.05572,4e-05,6.18638]
[1776946178915,46.01,77818.42,77.1,0.05572,4e-05,6.18638]
[1776946179679,46.01,77800.39,77.1,0.05491,4e-05,6.11456]
[1776946184715,46.01,77793.24,77.1,0.05458,4e-05,6.08459]
[1776946189750,46.0,77795.98,77.1,0.05468,4e-05,6.09378]
[1776946194792,46.0,77796.24,77.1,0.05467,4e-05,6.09284]
[1776946199828,45.99,77794.59,77.1,0.05459,4e-05,6.0851]
[1776946204864,45.99,77788.79,77.1,0.05431,4e-05,6.06065]
[1776946209478,45.99,77789.15,77.1,0.05432,4e-05,6.06129]
[1776946209575,45.99,77799.31,77.1,0.05476,4e-05,6.10094]
[1776946211042,45.99,77814.57,77.1,0.05544,4e-05,6.16144]
[1776946216948,45.99,77812.65,77.1,0.05535,4e-05,6.15413]
[1776946221982,45.99,77808.18,77.1,0.05516,4e-05,6.13684]
[1776946227018,45.99,77816.07,77.1,0.05551,4e-05,6.16844]
[1776946232058,45.99,77814.74,77.1,0.05542,4e-05,6.1592]
[1776946238475,45.99,77815.02,77.1,0.05544,4e-05,6.16056]
[1776946238732,45.99,77815.02,77.1,0.05544,4e-05,6.16056]
[1776946239107,45.99,77812.44,77.1,0.05533,4e-05,6.15051]
[1776946242627,45.99,77810.51,77.1,0.05523,4e-05,6.14211]
[1776946242639,45.99,77809.86,77.1,0.0552,4e-05,6.13916]
[1776946247163,45.99,77823.08,77.1,0.05579,4e-05,6.19191]
[1776946252198,45.99,77823.69,77.1,0.05582,4e-05,6.19435]
[1776946257233,45.99,77823.1,77.1,0.05579,4e-05,6.19205]
[1776946259134,45.99,77816.8,77.1,0.05551,4e-05,6.16707]
[1776946259246,45.99,77815.06,77.1,0.05543,4e-05,6.16022]
[1776946261261,45.99,77803.18,77.1,0.0549,4e-05,6.11247]
[1776946266296,45.98,77795.12,77.1,0.05453,4e-05,6.07922]
[1776946268309,45.98,77807.31,77.1,0.05506,4e-05,6.12659]
[1776946273346,45.98,77809.46,77.1,0.05513,4e-05,6.13327]
[1776946278381,45.97,77806.54,77.1,0.05498,4e-05,6.11987]
[1776946283416,45.96,77813.94,77.1,0.05529,4e-05,6.14725]
[1776946288450,45.96,77818.0,77.1,0.05544,4e-05,6.16112]
[1776946292186,45.95,77815.42,77.1,0.05528,4e-05,6.14543]
[1776946292479,45.95,77816.7,77.1,0.05533,4e-05,6.15009]
[1776946297514,45.95,77815.78,77.1,0.05529,4e-05,6.14681]
[1776946302549,45.96,77821.12,77.1,0.05553,4e-05,6.1683]
[1776946306268,45.96,77827.88,77.1,0.05584,4e-05,6.19527]
[1776946306725,45.96,77804.1,77.1,0.05479,4e-05,6.10115]
[1776946307208,45.96,77804.1,77.1,0.05479,4e-05,6.10115]
[1776946312076,45.95,77791.86,77.1,0.05423,4e-05,6.05164]
[1776946317671,45.95,77794.21,77.1,0.05432,4e-05,6.05955]
[1776946322706,45.94,77801.71,77.1,0.05464,4e-05,6.08774]
[1776946325828,45.94,77787.73,77.1,0.05402,4e-05,6.03202]
[1776946329447,45.94,77786.04,77.1,0.05394,4e-05,6.02475]
[1776946334792,45.94,77785.19,77.1,0.05389,4e-05,6.02027]
[1776946339826,45.93,77785.2,77.1,0.05387,4e-05,6.01935]
[1776946344969,45.93,77784.86,77.1,0.05385,4e-05,6.01723]
[1776946350147,45.93,77773.77,77.1,0.05336,4e-05,5.973]
[1776946350573,45.93,77773.77,77.1,0.05336,4e-05,5.973]
[1776946350903,45.93,77756.3,77.1,0.05261,4e-05,5.90497]
[1776946355938,45.93,77756.51,77.1,0.05259,4e-05,5.90159]
[1776946360974,45.93,77758.89,77.1,0.05269,4e-05,5.91069]
[1776946366023,45.93,77757.93,77.1,0.05264,4e-05,5.90681]
[1776946368131,45.93,77758.96,77.1,0.05269,4e-05,5.91077]
[1776946370244,45.93,77765.89,77.1,0.05298,4e-05,5.93751]
[1776946371075,45.93,77767.1,77.1,0.05303,4e-05,5.94213]
[1776946376093,45.92,77781.9,77.1,0.05366,4e-05,5.99907]
[1776946381128,45.92,77774.48,77.1,0.05333,4e-05,5.96931]
[1776946386163,45.92,77767.44,77.1,0.05302,4e-05,5.94137]
[1776946391198,45.92,77757.64,77.1,0.0526,4e-05,5.90314]
[1776946392895,45.92,77757.64,77.1,0.0526,4e-05,5.90314]
[1776946393258,45.92,77757.04,77.1,0.05258,4e-05,5.90081]
[1776946399256,45.92,77754.84,77.1,0.05248,4e-05,5.89241]
[1776946404290,45.92,77750.79,77.1,0.05231,4e-05,5.87683]
[1776946406003,45.92,77746.24,77.1,0.05212,4e-05,5.85934]
[1776946411340,45.92,77745.54,77.1,0.05206,4e-05,5.85271]
[1776946415372,45.92,77757.15,77.1,0.05255,4e-05,5.89764]
[1776946416620,45.92,77757.15,77.1,0.05255,4e-05,5.89764]
[1776946416666,45.92,77757.15,77.1,0.05255,4e-05,5.89764]
[1776946417831,45.92,77759.62,77.1,0.05266,4e-05,5.90716]
[1776946419396,45.92,77776.97,77.1,0.0534,4e-05,5.9743]
[1776946424432,45.92,77777.98,77.1,0.05343,4e-05,5.97751]
[1776946427453,45.92,77789.54,77.1,0.05393,4e-05,6.02209]
[1776946432487,45.91,77799.4,77.1,0.05434,4e-05,6.05942]
[1776946437523,45.91,77802.26,77.1,0.05445,4e-05,6.06925]
[1776946439791,45.91,77820.45,77.1,0.05524,4e-05,6.14046]
[1776946445592,45.9,77822.7,77.1,0.05532,4e-05,6.14692]
[1776946446892,45.9,77822.7,77.1,0.05532,4e-05,6.14692]
[1776946446943,45.9,77823.66,77.1,0.05535,4e-05,6.15033]
[1776946449343,45.9,77831.4,77.1,0.0557,4e-05,6.18119]
[1776946449349,45.9,77831.4,77.1,0.0557,4e-05,6.18119]
[1776946449361,45.9,77831.4,77.1,0.0557,4e-05,6.18119]
[1776946449821,45.9,77817.04,77.1,0.05506,4e-05,6.12428]
[1776946450627,45.9,77805.34,77.1,0.05454,4e-05,6.07776]
[1776946455662,45.89,77796.56,77.1,0.05415,4e-05,6.04197]
[1776946460700,45.89,77796.41,77.1,0.05413,4e-05,6.04029]
[1776946465735,45.89,77797.41,77.1,0.05416,4e-05,6.04311]
[1776946470770,45.89,77788.48,77.1,0.05376,4e-05,6.00717]
[1776946475806,45.88,77799.7,77.1,0.0542,4e-05,6.04617]
[1776946480840,45.88,77792.0,77.1,0.05386,4e-05,6.01489]
[1776946485876,45.88,77777.99,77.1,0.05324,4e-05,5.95948]
[1776946487890,45.88,77765.26,77.1,0.0527,4e-05,5.9099]
[1776946488259,45.88,77765.26,77.1,0.0527,4e-05,5.9099]
[1776946490272,45.88,77756.64,77.1,0.05233,4e-05,5.87663]
[1776946494585,45.88,77758.63,77.1,0.05242,4e-05,5.8845]
[1776946494945,45.88,77741.83,77.1,0.05171,4e-05,5.81989]
[1776946499951,45.88,77745.39,77.1,0.05186,4e-05,5.83401]
[1776946505014,45.88,77743.79,77.1,0.0518,4e-05,5.82862]
[1776946510288,45.88,77739.21,77.1,0.05162,4e-05,5.81155]
[1776946510508,45.88,77739.21,77.1,0.05162,4e-05,5.81155]
[1776946511960,45.88,77742.27,77.1,0.05175,4e-05,5.82356]
[1776946512802,45.88,77751.3,77.1,0.05213,4e-05,5.85838]
[1776946513118,45.88,77751.68,77.1,0.05215,4e-05,5.85991]
[1776946513905,45.88,77751.68,77.1,0.05215,4e-05,5.85991]
[1776946514041,45.88,77708.88,77.1,0.05036,4e-05,5.69659]
[1776946514341,45.88,77708.88,77.1,0.05036,4e-05,5.69659]
[1776946514862,45.88,77708.88,77.1,0.05036,4e-05,5.69659]
[1776946514882,45.89,77695.88,77.1,0.04983,4e-05,5.64784]
[1776946519207,45.88,77691.43,77.1,0.04965,4e-05,5.63074]
[1776946521307,45.88,77704.74,77.1,0.05019,4e-05,5.68067]
[1776946521322,45.88,77704.74,77.1,0.05019,4e-05,5.68067]
[1776946521568,45.88,77704.74,77.1,0.05019,4e-05,5.68067]
[1776946521645,45.88,77705.59,77.1,0.05022,4e-05,5.68354]
[1776946527705,45.89,77695.06,77.1,0.04981,4e-05,5.64561]
[1776946533322,45.9,77690.2,77.1,0.04961,4e-05,5.62585]
[1776946534251,45.9,77690.29,77.1,0.04961,4e-05,5.62663]
[1776946535787,45.9,77688.34,77.1,0.04954,4e-05,5.61974]
[1776946535801,45.9,77688.34,77.1,0.04954,4e-05,5.61974]
[1776946535859,45.9,77681.31,77.1,0.04926,4e-05,5.59386]
[1776946536207,45.9,77681.31,77.1,0.04926,4e-05,5.59386]
[1776946536844,45.9,77681.31,77.1,0.04926,4e-05,5.59386]
[1776946536945,45.9,77680.25,77.1,0.04922,4e-05,5.58985]
[1776946537721,45.9,77680.25,77.1,0.04922,4e-05,5.58985]
[1776946537724,45.9,77678.31,77.1,0.04913,4e-05,5.58213]
[1776946543282,45.9,77677.61,77.1,0.04911,4e-05,5.5799]
[1776946546166,45.9,77674.3,77.1,0.04898,4e-05,5.56768]
[1776946546871,45.9,77674.3,77.1,0.04898,4e-05,5.56768]
[1776946546972,45.9,77677.2,77.1,0.04909,4e-05,5.57858]
[1776946548261,45.9,77676.75,77.1,0.04908,4e-05,5.57688]
[1776946548317,45.9,77676.53,77.1,0.04907,4e-05,5.57605]
[1776946550351,45.9,77676.56,77.1,0.04907,4e-05,5.57666]
[1776946550356,45.9,77676.56,77.1,0.04907,4e-05,5.57666]
[1776946550452,45.9,77674.88,77.1,0.04901,4e-05,5.5709]
[1776946556377,45.9,77675.57,77.1,0.04904,4e-05,5.57339]
[1776946558079,45.9,77675.57,77.1,0.04904,4e-05,5.57339]
[1776946560673,45.9,77673.77,77.1,0.04897,4e-05,5.56662]
[1776946562016,45.9,77674.42,77.1,0.04899,4e-05,5.56904]
[1776946562023,45.9,77674.97,77.1,0.04901,4e-05,5.57108]
[1776946562747,45.9,77674.97,77.1,0.04901,4e-05,5.57108]
[1776946568459,45.91,77683.16,77.1,0.04937,4e-05,5.60438]
[1776946573180,45.92,77686.34,77.1,0.04952,4e-05,5.61808]
[1776946573187,45.92,77686.34,77.1,0.04952,4e-05,5.61808]
[1776946573494,45.92,77686.92,77.1,0.04955,4e-05,5.62069]
[1776946574915,45.92,77686.92,77.1,0.04955,4e-05,5.62069]
[1776946574936,45.92,77686.46,77.1,0.04953,4e-05,5.61887]
[1776946580543,45.92,77692.81,77.1,0.04982,4e-05,5.64511]
[1776946584978,45.93,77692.67,77.1,0.04982,4e-05,5.64576]
[1776946584984,45.93,77690.72,77.1,0.04975,4e-05,5.63883]
[1776946590613,45.93,77678.87,77.1,0.04926,4e-05,5.59396]
[1776946595648,45.93,77679.76,77.1,0.04926,4e-05,5.593]
[1776946596296,45.93,77679.76,77.1,0.04926,4e-05,5.593]
[1776946596655,45.93,77690.74,77.1,0.04971,4e-05,5.6341]
[1776946602697,45.93,77695.83,77.1,0.04994,4e-05,5.65554]
[1776946606896,45.94,77686.35,77.1,0.04957,4e-05,5.62119]
[1776946614781,45.95,77688.47,77.1,0.0497,4e-05,5.63282]
[1776946619817,45.95,77685.3,77.1,0.04959,4e-05,5.62307]
[1776946621681,45.95,77685.01,77.1,0.04958,4e-05,5.62242]
[1776946625071,45.96,77679.32,77.1,0.04937,4e-05,5.60245]
[1776946625860,45.96,77683.03,77.1,0.04953,4e-05,5.61726]
[1776946628161,45.96,77683.38,77.1,0.04954,4e-05,5.61849]
[1776946631243,45.96,77683.1,77.1,0.04953,4e-05,5.61711]
[1776946631902,45.96,77691.92,77.1,0.04988,4e-05,5.65012]
[1776946636937,45.97,77694.8,77.1,0.05002,4e-05,5.66284]
[1776946638515,45.97,77694.8,77.1,0.05002,4e-05,5.66284]
[1776946639589,45.97,77700.98,77.1,0.05028,4e-05,5.68688]
[1776946643689,45.97,77707.86,77.1,0.05058,4e-05,5.71412]
[1776946647271,45.97,77709.6,77.1,0.05067,4e-05,5.72181]
[1776946649918,45.98,77714.09,77.1,0.05086,4e-05,5.73933]
[1776946651980,45.98,77717.28,77.1,0.05096,4e-05,5.74782]
[1776946654049,45.98,77723.18,77.1,0.05121,4e-05,5.77069]
[1776946659094,45.98,77728.0,77.1,0.05142,4e-05,5.79005]
[1776946661679,45.98,77725.85,77.1,0.05134,4e-05,5.78216]
[1776946667148,45.99,77718.3,77.1,0.05103,4e-05,5.75444]
[1776946671632,45.99,77718.08,77.1,0.05103,4e-05,5.75444]
[1776946674666,45.99,77717.42,77.1,0.05101,4e-05,5.75255]
[1776946674667,45.99,77717.42,77.1,0.05101,4e-05,5.75255]
[1776946674693,45.99,77717.42,77.1,0.05101,4e-05,5.75255]
[1776946674742,45.99,77717.42,77.1,0.05101,4e-05,5.75255]
[1776946675205,45.99,77706.94,77.1,0.05058,4e-05,5.71302]
[1776946676277,45.99,77707.93,77.1,0.05062,4e-05,5.71646]
[1776946681714,45.99,77709.48,77.1,0.05067,4e-05,5.72132]
[1776946681771,45.99,77709.48,77.1,0.05067,4e-05,5.72132]
[1776946681815,45.99,77709.4,77.1,0.05066,4e-05,5.72052]
[1776946686909,45.99,77706.68,77.1,0.05056,4e-05,5.71106]
[1776946686939,45.99,77706.68,77.1,0.05056,4e-05,5.71106]
[1776946687196,45.99,77706.68,77.1,0.05056,4e-05,5.71106]
[1776946691665,45.99,77697.63,77.1,0.0502,4e-05,5.67832]
[1776946692029,45.99,77697.63,77.1,0.0502,4e-05,5.67832]
[1776946692037,45.99,77697.63,77.1,0.0502,4e-05,5.67832]
[1776946692067,45.99,77698.0,77.1,0.05022,4e-05,5.68007]
[1776946697575,45.99,77695.02,77.1,0.05009,4e-05,5.66807]
[1776946697638,45.99,77700.41,77.1,0.05031,4e-05,5.68823]
[1776946699644,45.99,77703.01,77.1,0.05042,4e-05,5.69837]
[1776946703401,46.0,77715.84,77.1,0.05097,4e-05,5.74856]
[1776946708119,46.0,77717.27,77.1,0.05104,4e-05,5.75469]
[1776946712729,46.0,77721.75,77.1,0.0512,4e-05,5.76858]
[1776946718268,46.0,77718.44,77.1,0.05107,4e-05,5.75703]
[1776946721773,46.01,77718.51,77.1,0.05109,4e-05,5.75814]
[1776946728284,46.01,77717.59,77.1,0.05106,4e-05,5.75605]
[1776946733616,46.01,77706.48,77.1,0.05062,4e-05,5.71536]
[1776946736891,46.02,77706.3,77.1,0.05062,4e-05,5.71522]
[1776946742679,46.02,77716.98,77.1,0.05108,4e-05,5.7575]
[1776946747714,46.02,77717.6,77.1,0.05112,4e-05,5.76079]
[1776946752749,46.03,77709.41,77.1,0.05079,4e-05,5.73084]
[1776946757784,46.03,77708.99,77.1,0.05079,4e-05,5.73039]
[1776946762819,46.03,77709.43,77.1,0.05082,4e-05,5.73321]
[1776946765866,46.04,77709.5,77.1,0.05083,4e-05,5.73394]
[1776946769999,46.04,77710.06,77.1,0.05086,4e-05,5.73698]
[1776946770002,46.04,77710.06,77.1,0.05086,4e-05,5.73698]
[1776946770077,46.04,77710.39,77.1,0.05087,4e-05,5.73846]
[1776946772747,46.04,77710.29,77.1,0.05087,4e-05,5.73779]
[1776946775359,46.03,77709.19,77.1,0.05078,4e-05,5.72836]
[1776946776021,46.03,77709.19,77.1,0.05078,4e-05,5.72836]
[1776946776047,46.03,77707.98,77.1,0.05072,4e-05,5.7235]
[1776946781952,46.04,77710.92,77.1,0.05086,4e-05,5.73607]
[1776946782391,46.04,77710.92,77.1,0.05086,4e-05,5.73607]
[1776946789216,46.04,77710.04,77.1,0.05084,4e-05,5.73392]
[1776946789326,46.04,77710.04,77.1,0.05084,4e-05,5.73392]
[1776946789268,46.04,77710.24,77.1,0.05085,4e-05,5.73515]
[1776946791638,46.04,77704.25,77.1,0.0506,4e-05,5.71193]
[1776946797183,46.04,77702.77,77.1,0.05052,4e-05,5.70506]
[1776946797195,46.04,77702.77,77.1,0.05052,4e-05,5.70506]
[1776946797206,46.04,77702.77,77.1,0.05052,4e-05,5.70506]
[1776946802610,46.03,77702.59,77.1,0.0505,4e-05,5.70282]
[1776946807130,46.03,77720.87,77.1,0.05124,4e-05,5.77077]
[1776946812165,46.02,77719.11,77.1,0.05114,4e-05,5.76219]
[1776946817200,46.02,77717.46,77.1,0.05106,4e-05,5.75411]
[1776946818930,46.02,77717.26,77.1,0.05104,4e-05,5.753]
[1776946821580,46.01,77718.45,77.1,0.05108,4e-05,5.7565]
[1776946822106,46.01,77718.45,77.1,0.05108,4e-05,5.7565]
[1776946829284,46.01,77713.04,77.1,0.05083,4e-05,5.73315]
[1776946834319,46.0,77715.6,77.1,0.05088,4e-05,5.73717]
[1776946842375,45.99,77711.03,77.1,0.05066,4e-05,5.7174]
[1776946847413,45.99,77710.91,77.1,0.05064,4e-05,5.71546]
[1776946850268,45.99,77705.21,77.1,0.0504,4e-05,5.6936]
[1776946855474,45.98,77705.78,77.1,0.0504,4e-05,5.6936]
[1776946860509,45.98,77704.38,77.1,0.05033,4e-05,5.68703]
[1776946865544,45.97,77696.4,77.1,0.04999,4e-05,5.65581]
[1776946869573,45.97,77682.14,77.1,0.0494,4e-05,5.60164]
[1776946874608,45.97,77681.78,77.1,0.04938,4e-05,5.59973]
[1776946879644,45.97,77679.31,77.1,0.04928,4e-05,5.58994]
[1776946884679,45.97,77678.26,77.1,0.04923,4e-05,5.58561]
[1776946886298,45.97,77678.26,77.1,0.04923,4e-05,5.58561]
[1776946886406,45.97,77677.42,77.1,0.0492,4e-05,5.5824]
[1776946891728,45.96,77674.39,77.1,0.04901,4e-05,5.5642]
[1776946897090,45.95,77673.6,77.1,0.04896,4e-05,5.55934]
[1776946898011,45.95,77669.62,77.1,0.04879,4e-05,5.54406]
[1776946898399,45.95,77652.63,77.1,0.04811,4e-05,5.48067]
[1776946903987,45.95,77660.05,77.1,0.04838,4e-05,5.50626]
[1776946904508,45.94,77660.26,77.1,0.04839,4e-05,5.50665]
[1776946909854,45.94,77659.14,77.1,0.04832,4e-05,5.50025]
[1776946914889,45.93,77669.99,77.1,0.04873,4e-05,5.53846]
[1776946919090,45.93,77672.79,77.1,0.04883,4e-05,5.54759]
[1776946924961,45.92,77677.91,77.1,0.049,4e-05,5.56355]
[1776946929996,45.91,77679.59,77.1,0.04904,4e-05,5.56746]
[1776946935034,45.9,77687.08,77.1,0.04932,4e-05,5.59307]
[1776946940067,45.9,77684.22,77.1,0.04917,4e-05,5.57984]
[1776946945102,45.89,77686.06,77.1,0.04922,4e-05,5.58423]
[1776946950137,45.88,77687.24,77.1,0.04924,4e-05,5.58616]
[1776946955172,45.88,77693.38,77.1,0.04943,4e-05,5.60263]
[1776946960207,45.87,77689.8,77.1,0.04926,4e-05,5.5866]
[1776946963228,45.86,77677.32,77.1,0.04874,4e-05,5.53854]
[1776946969200,45.86,77676.15,77.1,0.04867,4e-05,5.53214]
[1776946974306,45.85,77675.7,77.1,0.04862,4e-05,5.52809]
[1776946979340,45.84,77673.07,77.1,0.0485,4e-05,5.51645]
[1776946984375,45.84,77663.96,77.1,0.04811,4e-05,5.48098]
[1776946989410,45.84,77662.35,77.1,0.04803,4e-05,5.4736]
[1776946994445,45.83,77665.21,77.1,0.04813,4e-05,5.48279]
[1776946999479,45.83,77665.77,77.1,0.04814,4e-05,5.48344]
[1776947004515,45.82,77674.0,77.1,0.04845,4e-05,5.51254]
[1776947008543,45.82,77687.68,77.1,0.04899,4e-05,5.56214]
[1776947013578,45.81,77687.43,77.1,0.04892,4e-05,5.55515]
[1776947018612,45.81,77692.2,77.1,0.04909,4e-05,5.57098]
[1776947023649,45.8,77694.16,77.1,0.04915,4e-05,5.5762]
[1776947028684,45.79,77702.07,77.1,0.04945,4e-05,5.60369]
[1776947033719,45.79,77702.16,77.1,0.04942,4e-05,5.60113]
[1776947038753,45.78,77702.48,77.1,0.0494,4e-05,5.5999]
[1776947044419,45.77,77709.92,77.1,0.04969,4e-05,5.62592]
[1776947049831,45.76,77717.21,77.1,0.04994,4e-05,5.64952]
[1776947054867,45.75,77729.54,77.1,0.05042,4e-05,5.69335]
[1776947059902,45.74,77729.66,77.1,0.05039,4e-05,5.69074]
[1776947064937,45.73,77738.41,77.1,0.05072,4e-05,5.72073]
[1776947068436,45.73,77739.01,77.1,0.05073,4e-05,5.72168]
[1776947068537,45.73,77741.62,77.1,0.05083,4e-05,5.73097]
[1776947069973,45.73,77753.58,77.1,0.05132,4e-05,5.77617]
[1776947075007,45.72,77762.11,77.1,0.05163,4e-05,5.8031]
[1776947079169,45.72,77762.93,77.1,0.05165,4e-05,5.8052]
[1776947085079,45.71,77762.64,77.1,0.05161,4e-05,5.80163]
[1776947090114,45.71,77763.41,77.1,0.05162,4e-05,5.80294]
[1776947095149,45.7,77763.97,77.1,0.05163,4e-05,5.80342]
[1776947096176,45.7,77763.97,77.1,0.05163,4e-05,5.80342]
[1776947097929,45.7,77762.65,77.1,0.05157,4e-05,5.79768]
[1776947097950,45.7,77762.65,77.1,0.05157,4e-05,5.79768]
[1776947097999,45.7,77762.65,77.1,0.05157,4e-05,5.79768]
[1776947099550,45.7,77761.97,77.1,0.05153,4e-05,5.79474]
[1776947100740,45.7,77767.21,77.1,0.05175,4e-05,5.81425]
[1776947101011,45.7,77767.21,77.1,0.05175,4e-05,5.81425]
[1776947102960,45.7,77778.44,77.1,0.05222,4e-05,5.85683]
[1776947103837,45.69,77777.56,77.1,0.05217,4e-05,5.85301]
[1776947103842,45.69,77777.56,77.1,0.05217,4e-05,5.85301]
[1776947104359,45.69,77777.56,77.1,0.05217,4e-05,5.85301]
[1776947104460,45.69,77777.46,77.1,0.05216,4e-05,5.8522]
[1776947107979,45.69,77777.55,77.1,0.05217,4e-05,5.85287]
[1776947107982,45.69,77777.55,77.1,0.05217,4e-05,5.85287]
[1776947108240,45.69,77777.42,77.1,0.05217,4e-05,5.85247]
[1776947109910,45.69,77777.26,77.1,0.05216,4e-05,5.85143]
[1776947110619,45.69,77777.26,77.1,0.05216,4e-05,5.85143]
[1776947110635,45.69,77778.57,77.1,0.05221,4e-05,5.85607]
[1776947114648,45.69,77780.53,77.1,0.05229,4e-05,5.86332]
[1776947114671,45.69,77780.53,77.1,0.05229,4e-05,5.86332]
[1776947115290,45.69,77769.1,77.1,0.0518,4e-05,5.81933]
[1776947120325,45.69,77765.33,77.1,0.05162,4e-05,5.80301]
[1776947125360,45.68,77765.1,77.1,0.05159,4e-05,5.8004]
[1776947129772,45.68,77766.06,77.1,0.05162,4e-05,5.8027]
[1776947129774,45.68,77766.06,77.1,0.05162,4e-05,5.8027]
[1776947135430,45.67,77773.77,77.1,0.05189,4e-05,5.82609]
[1776947137796,45.67,77774.61,77.1,0.05191,4e-05,5.82855]
[1776947138030,45.67,77774.61,77.1,0.05191,4e-05,5.82855]
[1776947138034,45.67,77774.61,77.1,0.05191,4e-05,5.82855]
[1776947138183,45.67,77774.61,77.1,0.05191,4e-05,5.82855]
[1776947138451,45.67,77773.87,77.1,0.05188,4e-05,5.82531]
[1776947143489,45.7,77777.9,77.1,0.05217,4e-05,5.85195]
[1776947148523,45.72,77780.95,77.1,0.05239,4e-05,5.87107]
[1776947149378,45.72,77780.95,77.1,0.05239,4e-05,5.87107]
[1776947154566,45.72,77781.34,77.1,0.05241,4e-05,5.87328]
[1776947159601,45.72,77779.76,77.1,0.05235,4e-05,5.8676]
[1776947160629,45.72,77779.76,77.1,0.05235,4e-05,5.8676]
[1776947166650,45.73,77780.92,77.1,0.05241,4e-05,5.87281]
[1776947172692,45.73,77779.41,77.1,0.05235,4e-05,5.86752]
[1776947174211,45.73,77779.55,77.1,0.05235,4e-05,5.86816]
[1776947175500,45.73,77779.08,77.1,0.05234,4e-05,5.86643]
[1776947175831,45.73,77779.84,77.1,0.05237,4e-05,5.86964]
[1776947181754,45.73,77783.3,77.1,0.05253,4e-05,5.88372]
[1776947186790,45.73,77782.86,77.1,0.05251,4e-05,5.88233]
[1776947189240,45.73,77782.66,77.1,0.0525,4e-05,5.88162]
[1776947191399,45.73,77781.93,77.1,0.05247,4e-05,5.87901]
[1776947192222,45.73,77781.89,77.1,0.05244,4e-05,5.87479]
[1776947195663,45.73,77780.01,77.1,0.05236,4e-05,5.86769]
[1776947195675,45.73,77780.01,77.1,0.05236,4e-05,5.86769]
[1776947199881,45.74,77766.8,77.1,0.05181,4e-05,5.81742]
[1776947204915,45.74,77769.02,77.1,0.05191,4e-05,5.82687]
[1776947209951,45.74,77777.93,77.1,0.0523,4e-05,5.86204]
[1776947213017,45.74,77783.95,77.1,0.05256,4e-05,5.88549]
[1776947215839,45.74,77783.32,77.1,0.05253,4e-05,5.88318]
[1776947218543,45.74,77782.01,77.1,0.05248,4e-05,5.87819]
[1776947220692,45.74,77779.49,77.1,0.05237,4e-05,5.86854]
[1776947220765,45.74,77779.49,77.1,0.05237,4e-05,5.86854]
[1776947221706,45.74,77779.16,77.1,0.05236,4e-05,5.86732]
[1776947227071,45.74,77765.1,77.1,0.05177,4e-05,5.81382]
[1776947232106,45.75,77764.63,77.1,0.05176,4e-05,5.8126]
[1776947233112,45.75,77750.71,77.1,0.05117,4e-05,5.75931]
[1776947238148,45.75,77745.47,77.1,0.05096,4e-05,5.74037]
[1776947243184,45.75,77745.7,77.1,0.05099,4e-05,5.74237]
[1776947248219,45.76,77746.12,77.1,0.05102,4e-05,5.74509]
[1776947253253,45.76,77746.17,77.1,0.051,4e-05,5.7423]
[1776947258288,45.76,77747.87,77.1,0.05108,4e-05,5.74989]
[1776947263324,45.77,77757.21,77.1,0.05149,4e-05,5.7867]
[1776947268359,45.77,77754.69,77.1,0.05139,4e-05,5.77783]
[1776947273394,45.77,77747.66,77.1,0.0511,4e-05,5.75189]
[1776947279435,45.77,77747.54,77.1,0.05111,4e-05,5.75272]
[1776947284471,45.78,77742.25,77.1,0.05091,4e-05,5.73371]
[1776947289506,45.78,77731.81,77.1,0.05049,4e-05,5.69552]
[1776947291693,45.78,77731.86,77.1,0.05049,4e-05,5.69604]
[1776947292383,45.78,77731.55,77.1,0.05049,4e-05,5.69518]
[1776947297502,45.79,77740.51,77.1,0.05087,4e-05,5.73059]
[1776947302601,45.79,77740.38,77.1,0.05089,4e-05,5.73195]
[1776947307636,45.8,77742.19,77.1,0.05098,4e-05,5.74008]
[1776947316699,45.8,77742.23,77.1,0.05097,4e-05,5.73825]
[1776947322741,45.81,77739.29,77.1,0.05086,4e-05,5.72849]
[1776947327776,45.81,77743.5,77.1,0.05105,4e-05,5.74572]
[1776947331728,45.81,77753.82,77.1,0.05149,4e-05,5.78574]
[1776947334513,45.81,77758.25,77.1,0.05168,4e-05,5.80313]
[1776947339860,45.82,77757.66,77.1,0.05167,4e-05,5.80242]
[1776947344895,45.82,77758.67,77.1,0.05173,4e-05,5.80777]
[1776947349931,45.83,77756.09,77.1,0.05164,4e-05,5.79927]
[1776947354967,45.83,77760.34,77.1,0.05184,4e-05,5.81708]
[1776947360012,45.83,77762.21,77.1,0.05193,4e-05,5.82565]
[1776947365037,45.84,77762.97,77.1,0.05198,4e-05,5.82989]
[1776947370421,45.84,77762.96,77.1,0.05199,4e-05,5.83088]
[1776947372885,45.84,77763.98,77.1,0.052,4e-05,5.83119]
[1776947382155,45.85,77771.88,77.1,0.05237,4e-05,5.86434]
[1776947387171,45.85,77771.57,77.1,0.05236,4e-05,5.86395]
[1776947388428,45.85,77784.47,77.1,0.05292,4e-05,5.9143]
[1776947391513,45.86,77785.35,77.1,0.05296,4e-05,5.91796]
[1776947397270,45.86,77787.14,77.1,0.05305,4e-05,5.9257]
[1776947402305,45.86,77787.45,77.1,0.05307,4e-05,5.92736]
[1776947406650,45.86,77785.28,77.1,0.05298,4e-05,5.91925]
[1776947409919,45.86,77786.89,77.1,0.05305,4e-05,5.92585]
[1776947411368,45.86,77807.13,77.1,0.05393,4e-05,6.00505]
[1776947415396,45.86,77795.78,77.1,0.05344,4e-05,5.96085]
[1776947420431,45.86,77790.24,77.1,0.0532,4e-05,5.93972]
[1776947425466,45.87,77796.09,77.1,0.05346,4e-05,5.96313]
[1776947427720,45.87,77795.25,77.1,0.05343,4e-05,5.95994]
[1776947430436,45.87,77793.44,77.1,0.05335,4e-05,5.95335]
[1776947435536,45.87,77796.44,77.1,0.05346,4e-05,5.962]
[1776947436532,45.87,77796.44,77.1,0.05346,4e-05,5.962]
[1776947436542,45.87,77796.38,77.1,0.05346,4e-05,5.96195]
[1776947441578,45.88,77799.51,77.1,0.05363,4e-05,5.97738]
[1776947442725,45.88,77799.51,77.1,0.05363,4e-05,5.97738]
[1776947442732,45.88,77799.51,77.1,0.05363,4e-05,5.97738]
[1776947442762,45.88,77799.51,77.1,0.05363,4e-05,5.97738]
[1776947442827,45.88,77799.18,77.1,0.05363,4e-05,5.97673]
[1776947445177,45.88,77798.15,77.1,0.05358,4e-05,5.97283]
[1776947449160,45.88,77798.42,77.1,0.05359,4e-05,5.97353]
[1776947451007,45.88,77798.21,77.1,0.05358,4e-05,5.97256]
[1776947459229,45.88,77800.44,77.1,0.05366,4e-05,5.97991]
[1776947460922,45.88,77804.29,77.1,0.05383,4e-05,5.99479]
[1776947461113,45.88,77806.36,77.1,0.05391,4e-05,6.00269]
[1776947461186,45.88,77806.36,77.1,0.05391,4e-05,6.00269]
[1776947462029,45.88,77820.32,77.1,0.05453,4e-05,6.0575]
[1776947462122,45.88,77820.32,77.1,0.05453,4e-05,6.0575]
[1776947462142,45.88,77820.32,77.1,0.05453,4e-05,6.0575]
[1776947462185,45.88,77820.32,77.1,0.05453,4e-05,6.0575]
[1776947463568,45.87,77825.43,77.1,0.05475,4e-05,6.07743]
[1776947467575,45.88,77819.66,77.1,0.0545,4e-05,6.05536]
[1776947468160,45.88,77819.73,77.1,0.05451,4e-05,6.05585]
[1776947473808,45.88,77818.77,77.1,0.05449,4e-05,6.05424]
[1776947478976,45.89,77813.38,77.1,0.05427,4e-05,6.03461]
[1776947484885,45.9,77811.52,77.1,0.05422,4e-05,6.03029]
[1776947486559,45.9,77812.49,76.9,0.05427,4e-05,6.03453]
[1776947489020,45.9,77816.25,76.9,0.05445,4e-05,6.05016]
[1776947492369,45.91,77817.32,76.9,0.05448,4e-05,6.05213]
[1776947494499,45.91,77800.8,76.9,0.05377,4e-05,5.98821]
[1776947500713,45.92,77801.03,76.9,0.05381,4e-05,5.99208]
[1776947508046,45.93,77792.93,76.9,0.05351,4e-05,5.96472]
[1776947513081,45.94,77792.94,76.9,0.05354,4e-05,5.96746]
[1776947519123,45.95,77793.1,76.9,0.05358,4e-05,5.97132]
[1776947523152,45.95,77781.77,76.9,0.05312,4e-05,5.92941]
[1776947528188,45.96,77773.1,76.9,0.05278,4e-05,5.89891]
[1776947533223,45.97,77782.35,76.9,0.05321,4e-05,5.93777]
[1776947535866,45.97,77782.03,76.9,0.05321,4e-05,5.93711]
[1776947535889,45.97,77782.35,76.9,0.05323,4e-05,5.93893]
[1776947536960,45.97,77782.35,76.9,0.05323,4e-05,5.93893]
[1776947542286,45.98,77780.47,76.9,0.05316,4e-05,5.93284]
[1776947545414,45.98,77777.18,76.9,0.05302,4e-05,5.9203]
[1776947551348,45.98,77766.45,76.9,0.05254,4e-05,5.87588]
[1776947557391,45.99,77767.0,76.9,0.05258,4e-05,5.87923]
[1776947562426,45.99,77763.86,76.9,0.05246,4e-05,5.86829]
[1776947565162,45.99,77765.5,76.9,0.05253,4e-05,5.87485]
[1776947572759,45.99,77766.84,76.9,0.05261,4e-05,5.88177]
[1776947578841,46.0,77766.11,76.9,0.05259,4e-05,5.88032]
[1776947584580,46.0,77763.1,76.9,0.05248,4e-05,5.87035]
[1776947589615,46.01,77763.43,76.9,0.05251,4e-05,5.8728]
[1776947593798,46.01,77762.91,76.9,0.0525,4e-05,5.87152]
[1776947593809,46.01,77762.91,76.9,0.0525,4e-05,5.87152]
[1776947596664,46.01,77748.48,76.9,0.0519,4e-05,5.81718]
[1776947601699,46.02,77746.02,76.9,0.05181,4e-05,5.80939]
[1776947606734,46.02,77757.58,76.9,0.05232,4e-05,5.85538]
[1776947608748,46.02,77773.54,76.9,0.053,4e-05,5.91742]
[1776947614105,46.02,77782.98,76.9,0.05338,4e-05,5.95035]
[1776947614118,46.02,77782.98,76.9,0.05338,4e-05,5.95035]
[1776947614147,46.03,77784.93,76.9,0.05347,4e-05,5.95812]
[1776947614625,46.03,77784.93,76.9,0.05347,4e-05,5.95812]
[1776947619829,46.03,77791.58,76.9,0.05378,4e-05,5.98665]
[1776947624863,46.04,77793.67,76.9,0.0539,4e-05,5.99736]
[1776947630904,46.05,77793.78,76.9,0.05394,4e-05,6.00083]
[1776947635940,46.06,77781.87,76.9,0.05346,4e-05,5.95697]
[1776947639118,46.06,77780.88,76.9,0.05343,4e-05,5.95423]
[1776947640935,46.06,77777.64,76.9,0.0533,4e-05,5.94279]
[1776947643996,46.07,77793.4,76.9,0.05401,4e-05,6.00636]
[1776947649031,46.08,77794.75,76.9,0.05409,4e-05,6.01403]
[1776947654066,46.08,77800.29,76.9,0.05436,4e-05,6.03796]
[1776947659101,46.09,77806.2,76.9,0.05464,4e-05,6.06321]
[1776947664137,46.1,77788.35,76.9,0.05389,4e-05,5.99579]
[1776947669171,46.1,77786.69,76.9,0.05384,4e-05,5.99133]
[1776947673290,46.11,77785.03,76.9,0.05376,4e-05,5.98269]
[1776947678234,46.12,77773.25,76.9,0.05329,4e-05,5.94026]
[1776947683269,46.13,77775.49,76.9,0.05342,4e-05,5.95174]
[1776947683957,46.13,77775.49,76.9,0.05342,4e-05,5.95174]
[1776947687149,46.13,77789.94,76.9,0.05405,4e-05,6.00896]
[1776947694346,46.14,77790.17,76.9,0.05411,4e-05,6.01385]
[1776947699381,46.15,77786.33,76.9,0.05397,4e-05,6.00113]
[1776947704416,46.15,77781.1,76.9,0.05377,4e-05,5.98316]
[1776947709960,46.16,77781.62,76.9,0.05381,4e-05,5.98708]
[1776947715691,46.17,77780.64,76.9,0.0538,4e-05,5.98609]
[1776947718444,46.17,77785.13,76.9,0.05401,4e-05,6.00495]
[1776947720532,46.18,77805.53,76.9,0.05492,4e-05,6.08594]
[1776947723553,46.18,77817.23,76.9,0.05544,4e-05,6.1328]
[1776947728588,46.18,77819.96,76.9,0.05558,4e-05,6.14476]
[1776947733623,46.18,77818.39,76.9,0.05548,4e-05,6.13553]
[1776947738658,46.19,77817.38,76.9,0.05545,4e-05,6.13281]
[1776947743693,46.19,77817.62,76.9,0.05548,4e-05,6.13507]
[1776947748728,46.2,77815.9,76.9,0.05542,4e-05,6.12964]
[1776947753763,46.2,77815.71,76.9,0.05543,4e-05,6.13028]
[1776947758798,46.2,77816.97,76.9,0.0555,4e-05,6.13665]
[1776947763833,46.21,77815.47,76.9,0.05545,4e-05,6.13213]
[1776947768871,46.21,77808.27,76.9,0.05515,4e-05,6.10537]
[1776947773906,46.22,77808.17,76.9,0.05516,4e-05,6.10658]
[1776947778941,46.22,77812.49,76.9,0.05537,4e-05,6.12515]
[1776947783977,46.23,77816.07,76.9,0.05554,4e-05,6.14061]
[1776947789015,46.23,77819.83,76.9,0.05573,4e-05,6.15668]
[1776947793044,46.23,77808.91,76.9,0.05522,4e-05,6.1104]
[1776947798079,46.24,77811.57,76.9,0.05535,4e-05,6.12239]
[1776947803114,46.24,77804.82,76.9,0.05507,4e-05,6.09727]
[1776947808149,46.25,77793.93,76.9,0.05461,4e-05,6.05632]
[1776947813191,46.25,77793.67,76.9,0.05463,4e-05,6.05728]
[1776947820240,46.26,77791.49,76.9,0.05456,4e-05,6.05154]
[1776947825276,46.27,77793.75,76.9,0.05468,4e-05,6.06235]
[1776947830312,46.27,77801.39,76.9,0.05504,4e-05,6.0941]
[1776947836354,46.28,77801.42,76.9,0.05507,4e-05,6.09651]
[1776947841389,46.28,77805.59,76.9,0.05527,4e-05,6.11436]
[1776947846424,46.29,77805.59,76.9,0.05528,4e-05,6.11577]
[1776947851459,46.29,77795.11,76.9,0.0548,4e-05,6.07188]
[1776947855487,46.29,77816.65,76.9,0.05576,4e-05,6.15747]
[1776947860522,46.3,77815.83,76.9,0.05574,4e-05,6.15525]
[1776947865557,46.3,77815.69,76.9,0.05575,4e-05,6.15574]
[1776947870593,46.3,77822.07,76.9,0.05604,4e-05,6.18196]
[1776947875628,46.3,77820.46,76.9,0.05598,4e-05,6.17647]
[1776947880663,46.31,77819.98,76.9,0.05597,4e-05,6.17542]
[1776947885698,46.31,77821.79,76.9,0.05606,4e-05,6.18354]
[1776947890733,46.31,77819.55,76.9,0.05597,4e-05,6.1755]
[1776947895768,46.31,77820.38,76.9,0.05602,4e-05,6.17964]
[1776947900803,46.32,77820.45,76.9,0.05603,4e-05,6.18079]
[1776947905838,46.32,77820.63,76.9,0.05605,4e-05,6.18236]
[1776947910873,46.32,77819.91,76.9,0.05603,4e-05,6.1804]
[1776947915908,46.32,77820.0,76.9,0.056,4e-05,6.17738]
[1776947920943,46.33,77819.75,76.9,0.056,4e-05,6.17731]
[1776947926040,46.33,77814.66,76.9,0.05579,4e-05,6.15803]
[1776947928219,46.33,77794.53,76.9,0.05491,4e-05,6.07971]
[1776947934035,46.34,77794.13,76.9,0.05491,4e-05,6.0803]
[1776947939070,46.34,77796.4,76.9,0.05503,4e-05,6.09089]
[1776947944105,46.35,77806.28,76.9,0.05549,4e-05,6.13115]
[1776947949140,46.35,77807.06,76.9,0.05554,4e-05,6.13551]
[1776947954174,46.36,77807.28,76.9,0.05556,4e-05,6.13767]
[1776947959211,46.36,77807.3,76.9,0.05558,4e-05,6.13904]
[1776947964247,46.36,77802.39,76.9,0.05537,4e-05,6.12113]
[1776947968996,46.37,77806.01,76.9,0.05555,4e-05,6.13647]
[1776947974317,46.37,77811.57,76.9,0.05577,4e-05,6.15552]
[1776947979351,46.37,77809.75,76.9,0.05571,4e-05,6.14953]
[1776947984387,46.38,77811.65,76.9,0.0558,4e-05,6.1582]
[1776947989422,46.38,77810.9,76.9,0.05578,4e-05,6.15638]
[1776947993440,46.38,77809.31,76.9,0.05572,4e-05,6.1508]
[1776947998487,46.39,77807.35,76.9,0.05565,4e-05,6.14462]
[1776948003559,46.39,77811.46,76.9,0.05585,4e-05,6.16177]
[1776948007547,46.39,77814.69,76.9,0.056,4e-05,6.17537]
[1776948012585,46.4,77814.76,76.9,0.05602,4e-05,6.17683]
[1776948017061,46.4,77812.14,76.9,0.05591,4e-05,6.16734]
[1776948018848,46.4,77812.14,76.9,0.05591,4e-05,6.16777]
[1776948021919,46.4,77812.47,76.9,0.05594,4e-05,6.16971]
[1776948022623,46.4,77812.47,76.9,0.05594,4e-05,6.16971]
[1776948026045,46.4,77812.37,76.9,0.05594,4e-05,6.16995]
[1776948027647,46.4,77813.4,76.9,0.05599,4e-05,6.17443]
[1776948030732,46.41,77812.56,76.9,0.05596,4e-05,6.17174]
[1776948034347,46.41,77813.14,76.9,0.05596,4e-05,6.1704]
[1776948039782,46.41,77813.84,76.9,0.056,4e-05,6.17451]
[1776948044832,46.41,77814.11,76.9,0.05603,4e-05,6.17639]
[1776948049867,46.42,77813.47,76.9,0.05601,4e-05,6.17473]
[1776948054902,46.42,77813.34,76.9,0.05601,4e-05,6.17486]
[1776948059937,46.42,77814.81,76.9,0.05608,4e-05,6.18123]
[1776948064971,46.42,77814.6,76.9,0.05608,4e-05,6.18092]
[1776948070008,46.42,77814.79,76.9,0.05609,4e-05,6.18216]
[1776948075044,46.42,77814.54,76.9,0.05609,4e-05,6.18162]
[1776948080079,46.43,77817.99,76.9,0.05624,4e-05,6.19565]
[1776948085114,46.43,77818.66,76.9,0.05628,4e-05,6.19858]
[1776948090522,46.43,77818.24,76.9,0.05626,4e-05,6.19716]
[1776948091156,46.43,77831.18,76.9,0.05681,4e-05,6.24425]
[1776948096191,46.43,77831.89,76.9,0.05684,4e-05,6.24689]
[1776948102233,46.43,77833.51,76.9,0.05691,4e-05,6.25319]
[1776948107268,46.43,77834.8,76.9,0.05696,5e-05,6.2582]
[1776948110697,46.43,77834.96,77.9,0.05697,5e-05,6.25879]
[1776948110790,46.43,77834.66,77.9,0.05696,5e-05,6.25757]
[1776948111207,46.43,77834.66,77.9,0.05696,5e-05,6.25757]
[1776948111296,46.43,77835.31,77.9,0.05699,5e-05,6.26044]
[1776948112070,46.43,77835.31,77.9,0.05699,5e-05,6.26044]
[1776948115291,46.43,77838.91,77.9,0.05718,5e-05,6.27726]
[1776948115488,46.43,77838.91,77.9,0.05718,5e-05,6.27726]
[1776948115502,46.44,77840.8,77.9,0.05728,5e-05,6.28567]
[1776948116334,46.44,77851.72,77.9,0.05778,5e-05,6.33023]
[1776948121369,46.45,77847.87,77.9,0.05766,5e-05,6.31916]
[1776948124774,46.46,77843.41,77.9,0.05748,5e-05,6.30323]
[1776948125892,46.46,77843.02,77.9,0.05748,5e-05,6.30357]
[1776948128221,46.47,77847.9,77.9,0.05772,5e-05,6.32493]
[1776948131597,46.48,77854.99,77.9,0.05808,5e-05,6.35598]
[1776948131630,46.48,77854.99,77.9,0.05808,5e-05,6.35598]
[1776948136474,46.55,77869.7,77.9,0.05905,5e-05,6.4409]
[1776948138967,46.59,77870.26,77.9,0.05925,5e-05,6.45768]
[1776948139763,46.59,77870.26,77.9,0.05925,5e-05,6.45768]
[1776948146544,46.75,77871.04,77.9,0.05991,5e-05,6.51372]
[1776948151581,46.77,77872.39,77.9,0.06003,5e-05,6.52319]
[1776948156739,46.79,77871.0,77.9,0.06006,5e-05,6.52534]
[1776948162660,46.81,77881.41,77.9,0.06059,5e-05,6.57146]
[1776948167695,46.81,77890.68,77.9,0.06105,5e-05,6.61165]
[1776948172730,46.82,77887.65,77.9,0.06094,5e-05,6.60173]
[1776948177765,46.85,77877.56,77.9,0.0606,5e-05,6.57221]
[1776948182808,46.87,77879.31,77.9,0.06077,5e-05,6.58619]
[1776948187835,46.88,77879.92,77.9,0.06083,5e-05,6.59162]
[1776948192870,46.95,77879.88,77.9,0.06111,5e-05,6.61524]
[1776948195891,46.99,77867.19,77.9,0.06067,5e-05,6.5771]
[1776948200925,47.06,77863.99,77.9,0.06081,5e-05,6.58854]
[1776948202525,47.06,77863.99,77.9,0.06081,5e-05,6.58854]
[1776948202661,47.06,77863.99,77.9,0.06081,5e-05,6.58854]
[1776948204317,47.09,77858.39,77.9,0.06066,5e-05,6.5752]
[1776948206422,47.12,77854.58,77.9,0.06059,5e-05,6.56929]
[1776948206555,47.12,77854.58,77.9,0.06059,5e-05,6.56929]
[1776948210524,47.12,77844.95,77.9,0.06017,5e-05,6.53308]
[1776948212596,47.12,77844.41,77.9,0.06016,5e-05,6.53145]
[1776948213578,47.13,77845.92,77.9,0.0602,5e-05,6.53425]
[1776948219053,47.14,77846.03,77.9,0.06024,5e-05,6.5379]
[1776948224088,47.15,77843.15,77.9,0.06015,5e-05,6.52948]
[1776948229123,47.15,77844.8,77.9,0.06026,5e-05,6.53875]
[1776948234158,47.16,77843.44,77.9,0.06022,5e-05,6.53588]
[1776948239193,47.17,77841.82,77.9,0.06018,5e-05,6.53198]
[1776948244228,47.18,77841.61,77.9,0.0602,5e-05,6.53375]
[1776948249264,47.18,77836.97,77.9,0.06002,5e-05,6.51779]
[1776948250228,47.18,77836.97,77.9,0.06002,5e-05,6.51779]
[1776948250434,47.18,77836.97,77.9,0.06002,5e-05,6.51779]
[1776948250536,47.19,77834.43,77.9,0.05991,5e-05,6.50815]
[1776948256313,47.19,77833.71,77.9,0.0599,5e-05,6.5075]
[1776948261654,47.2,77843.66,77.9,0.06037,5e-05,6.54871]
[1776948267389,47.2,77843.01,77.9,0.06037,5e-05,6.54814]
[1776948272783,47.21,77842.6,77.9,0.06033,5e-05,6.54327]
[1776948275446,47.21,77829.0,77.9,0.05971,5e-05,6.49003]
[1776948280481,47.22,77815.95,77.9,0.05914,5e-05,6.4399]
[1776948285516,47.22,77804.45,77.9,0.05864,5e-05,6.39663]
[1776948290551,47.23,77809.59,77.9,0.05891,5e-05,6.41964]
[1776948295583,47.23,77809.55,77.9,0.05892,5e-05,6.42098]
[1776948296054,47.24,77801.54,77.9,0.05857,5e-05,6.39022]
[1776948296327,47.24,77801.54,77.9,0.05857,5e-05,6.39022]
[1776948296810,47.24,77790.76,77.9,0.05809,4e-05,6.34816]
[1776948299531,47.24,77787.9,77.9,0.05796,4e-05,6.33687]
[1776948303875,47.24,77788.64,77.9,0.058,4e-05,6.33981]
[1776948303977,47.24,77791.44,77.9,0.05812,4e-05,6.35085]
[1776948306526,47.24,77800.05,77.9,0.05852,5e-05,6.38566]
[1776948310790,47.25,77805.89,77.9,0.05881,5e-05,6.41079]
[1776948310890,47.25,77805.51,77.9,0.0588,5e-05,6.4098]
[1776948312763,47.25,77806.52,77.9,0.05885,5e-05,6.41451]
[1776948318747,47.26,77809.65,77.9,0.05905,5e-05,6.43167]
[1776948319819,47.26,77809.65,77.9,0.05905,5e-05,6.43167]
[1776948323879,47.27,77813.76,77.9,0.05926,5e-05,6.45052]
[1776948324305,47.27,77818.16,77.9,0.05947,5e-05,6.46866]
[1776948329824,47.28,77829.78,77.9,0.06004,5e-05,6.51826]
[1776948334860,47.29,77833.37,77.9,0.0602,5e-05,6.53079]
[1776948339898,47.3,77836.37,77.9,0.06037,5e-05,6.54515]
[1776948341190,47.3,77836.68,77.9,0.06039,5e-05,6.54685]
[1776948345940,47.31,77851.48,77.9,0.0611,5e-05,6.60846]
[1776948346424,47.31,77851.48,77.9,0.0611,5e-05,6.60846]
[1776948346819,47.31,77851.48,77.9,0.0611,5e-05,6.60846]
[1776948351982,47.31,77856.01,77.9,0.06134,5e-05,6.62875]
[1776948356330,47.31,77855.15,77.9,0.06131,5e-05,6.6266]
[1776948356577,47.31,77855.15,77.9,0.06131,5e-05,6.6266]
[1776948357036,47.32,77811.67,77.9,0.05931,5e-05,6.4527]
[1776948357166,47.32,77811.67,77.9,0.05931,5e-05,6.4527]
[1776948357450,47.32,77811.67,77.9,0.05931,5e-05,6.4527]
[1776948358052,47.32,77775.85,77.9,0.05769,4e-05,6.31119]
[1776948358185,47.32,77775.85,77.9,0.05769,4e-05,6.31119]
[1776948358267,47.32,77775.85,77.9,0.05769,4e-05,6.31119]
[1776948358400,47.32,77775.85,77.9,0.05769,4e-05,6.31119]
[1776948358630,47.32,77775.85,77.9,0.05769,4e-05,6.31119]
[1776948359060,47.32,77760.09,77.9,0.05699,4e-05,6.24985]
[1776948359252,47.32,77760.09,77.9,0.05699,4e-05,6.24985]
[1776948359292,47.32,77760.09,77.9,0.05699,4e-05,6.24985]
[1776948359656,47.32,77760.09,77.9,0.05699,4e-05,6.24985]
[1776948359746,47.32,77760.09,77.9,0.05699,4e-05,6.24985]
[1776948359771,47.32,77760.09,77.9,0.05699,4e-05,6.24985]
[1776948360077,47.32,77713.96,77.9,0.05498,4e-05,6.0714]
[1776948360134,47.32,77713.96,77.9,0.05498,4e-05,6.0714]
[1776948360407,47.32,77713.96,77.9,0.05498,4e-05,6.0714]
[1776948360764,47.32,77713.96,77.9,0.05498,4e-05,6.0714]
[1776948361043,47.32,77713.96,77.9,0.05498,4e-05,6.0714]
[1776948361096,47.32,77677.34,77.9,0.05342,4e-05,5.93196]
[1776948361351,47.32,77677.34,77.9,0.05342,4e-05,5.93196]
[1776948361553,47.32,77677.34,77.9,0.05342,4e-05,5.93196]
[1776948361766,47.32,77677.34,77.9,0.05342,4e-05,5.93196]
[1776948362191,47.32,77603.2,77.9,0.05037,4e-05,5.65569]
[1776948362379,47.32,77603.2,77.9,0.05037,4e-05,5.65569]
[1776948362502,47.32,77603.2,77.9,0.05037,4e-05,5.65569]
[1776948362738,47.32,77603.2,77.9,0.05037,4e-05,5.65569]
[1776948362915,47.32,77603.2,77.9,0.05037,4e-05,5.65569]
[1776948363095,47.32,77599.17,77.9,0.05021,4e-05,5.64091]
[1776948363659,47.32,77599.17,77.9,0.05021,4e-05,5.64091]
[1776948364067,47.32,77599.17,77.9,0.05021,4e-05,5.64091]
[1776948364107,47.32,77640.17,77.9,0.05188,4e-05,5.79347]
[1776948365132,47.32,77643.96,77.9,0.05204,4e-05,5.8076]
[1776948365479,47.32,77643.96,77.9,0.05204,4e-05,5.8076]
[1776948366026,47.32,77643.96,77.9,0.05204,4e-05,5.8076]
[1776948366117,47.32,77643.96,77.9,0.05204,4e-05,5.8076]
[1776948366862,47.32,77645.37,77.9,0.0521,4e-05,5.81286]
[1776948367146,47.32,77662.04,77.9,0.05279,4e-05,5.87537]
[1776948367823,47.32,77662.04,77.9,0.05279,4e-05,5.87537]
[1776948368564,47.32,77655.57,77.9,0.05253,4e-05,5.85164]
[1776948369416,47.32,77664.1,77.9,0.05289,4e-05,5.88394]
[1776948369461,47.32,77664.1,77.9,0.05289,4e-05,5.88394]
[1776948369501,47.32,77664.1,77.9,0.05289,4e-05,5.88394]
[1776948369717,47.32,77664.1,77.9,0.05289,4e-05,5.88394]
[1776948370167,47.32,77622.84,77.9,0.05119,4e-05,5.7302]
[1776948370259,47.32,77622.84,77.9,0.05119,4e-05,5.7302]
[1776948370419,47.32,77622.84,77.9,0.05119,4e-05,5.7302]
[1776948371174,47.33,77604.12,77.9,0.05044,4e-05,5.66202]
[1776948372181,47.33,77616.08,77.9,0.05093,4e-05,5.70663]
[1776948372651,47.33,77616.08,77.9,0.05093,4e-05,5.70663]
[1776948373188,47.33,77631.01,77.9,0.05154,4e-05,5.76241]
[1776948374363,47.33,77622.09,77.9,0.05118,4e-05,5.72977]
[1776948375205,47.33,77615.56,77.9,0.05092,4e-05,5.70591]
[1776948375281,47.33,77615.56,77.9,0.05092,4e-05,5.70591]
[1776948375692,47.33,77615.56,77.9,0.05092,4e-05,5.70591]
[1776948376212,47.33,77615.57,77.9,0.05092,4e-05,5.70626]
[1776948376274,47.33,77615.57,77.9,0.05092,4e-05,5.70626]
[1776948378062,47.33,77612.53,77.9,0.05081,4e-05,5.69556]
[1776948378855,47.34,77600.6,77.9,0.05034,4e-05,5.65281]
[1776948379513,47.34,77600.6,77.9,0.05034,4e-05,5.65281]
[1776948379701,47.34,77600.6,77.9,0.05034,4e-05,5.65281]
[1776948380074,47.34,77594.13,77.9,0.05008,4e-05,5.6291]
[1776948380567,47.34,77594.13,77.9,0.05008,4e-05,5.6291]
[1776948380981,47.34,77594.13,77.9,0.05008,4e-05,5.6291]
[1776948381154,47.34,77594.13,77.9,0.05008,4e-05,5.6291]
[1776948381188,47.34,77594.16,77.9,0.05009,4e-05,5.63027]
[1776948381429,47.34,77594.16,77.9,0.05009,4e-05,5.63027]
[1776948381600,47.34,77594.16,77.9,0.05009,4e-05,5.63027]
[1776948381615,47.34,77618.24,77.9,0.05106,4e-05,5.71882]
[1776948382254,47.34,77636.04,77.9,0.0518,4e-05,5.78531]
[1776948383393,47.34,77636.04,77.9,0.0518,4e-05,5.78531]
[1776948383938,47.34,77636.04,77.9,0.0518,4e-05,5.78531]
[1776948384214,47.34,77636.04,77.9,0.0518,4e-05,5.78531]
[1776948385205,47.34,77640.69,77.9,0.05199,4e-05,5.80336]
[1776948385328,47.34,77648.37,77.9,0.05232,4e-05,5.83237]
[1776948387870,47.35,77650.12,77.9,0.0524,4e-05,5.83969]
[1776948388128,47.35,77650.12,77.9,0.0524,4e-05,5.83969]
[1776948388301,47.35,77649.06,77.9,0.05237,4e-05,5.83724]
[1776948388377,47.35,77649.06,77.9,0.05237,4e-05,5.83724]
[1776948388653,47.35,77649.06,77.9,0.05237,4e-05,5.83724]
[1776948389100,47.35,77649.06,77.9,0.05237,4e-05,5.83724]
[1776948389103,47.35,77676.05,77.9,0.0535,4e-05,5.93889]
[1776948390786,47.35,77670.09,77.9,0.05325,4e-05,5.91638]
[1776948392685,47.35,77664.39,77.9,0.05298,4e-05,5.89111]
[1776948392792,47.35,77664.39,77.9,0.05298,4e-05,5.89111]
[1776948393250,47.35,77664.56,77.9,0.05299,4e-05,5.89215]
[1776948393959,47.35,77664.56,77.9,0.05299,4e-05,5.89215]
[1776948393971,47.35,77664.56,77.9,0.05299,4e-05,5.89215]
[1776948394347,47.36,77662.83,77.9,0.05292,4e-05,5.88586]
[1776948394395,47.36,77651.43,77.9,0.05245,4e-05,5.84308]
[1776948398128,47.36,77660.7,77.9,0.05284,4e-05,5.87841]
[1776948398834,47.36,77668.41,77.9,0.05317,4e-05,5.90783]
[1776948398935,47.36,77673.22,77.9,0.05337,4e-05,5.92612]
[1776948399509,47.36,77673.22,77.9,0.05337,4e-05,5.92612]
[1776948399522,47.36,77673.22,77.9,0.05337,4e-05,5.92612]
[1776948399569,47.36,77669.49,77.9,0.05321,4e-05,5.91205]
[1776948402336,47.36,77665.44,77.9,0.05305,4e-05,5.89715]
[1776948404905,47.36,77656.79,77.9,0.05269,4e-05,5.86508]
[1776948408518,47.36,77657.6,77.9,0.05274,4e-05,5.86916]
[1776948408526,47.36,77657.6,77.9,0.05274,4e-05,5.86916]
[1776948408853,47.36,77657.6,77.9,0.05274,4e-05,5.86916]
[1776948409135,47.37,77665.24,77.9,0.05306,4e-05,5.89831]
[1776948410453,47.37,77678.72,77.9,0.05363,4e-05,5.94979]
[1776948411444,47.37,77678.72,77.9,0.05363,4e-05,5.94979]
[1776948411990,47.37,77678.72,77.9,0.05363,4e-05,5.94979]
[1776948412091,47.37,77692.48,77.9,0.05423,4e-05,6.00307]
[1776948413430,47.37,77697.43,77.9,0.05444,4e-05,6.02193]
[1776948416496,47.38,77708.58,77.9,0.05494,4e-05,6.06686]
[1776948418510,47.38,77721.55,77.9,0.05552,4e-05,6.11773]
[1776948420839,47.38,77709.32,77.9,0.055,4e-05,6.07181]
[1776948421906,47.39,77697.88,77.9,0.05452,4e-05,6.02865]
[1776948425475,47.39,77695.87,77.9,0.05445,4e-05,6.02291]
[1776948426747,47.4,77689.37,77.9,0.05419,4e-05,5.99945]
[1776948427870,47.4,77693.21,77.9,0.05436,4e-05,6.01474]
[1776948429814,47.4,77682.6,77.9,0.05392,4e-05,5.97488]
[1776948431229,47.4,77689.85,77.9,0.05424,4e-05,6.0034]
[1776948431959,47.4,77696.95,77.9,0.05454,4e-05,6.03091]
[1776948435880,47.41,77685.71,77.9,0.05409,4e-05,5.99028]
[1776948440929,47.41,77685.74,77.9,0.05411,4e-05,5.9919]
[1776948441648,47.42,77679.68,77.9,0.05386,4e-05,5.96993]
[1776948444381,47.42,77673.77,77.9,0.05363,4e-05,5.94867]
[1776948446338,47.42,77688.05,77.9,0.05424,4e-05,6.00395]
[1776948447501,47.43,77692.73,77.9,0.05445,4e-05,6.02225]
[1776948447746,47.43,77705.22,77.9,0.05499,4e-05,6.0704]
[1776948449760,47.43,77719.85,77.9,0.05563,4e-05,6.12735]
[1776948451774,47.43,77734.51,77.9,0.05624,4e-05,6.18026]
[1776948452741,47.43,77734.51,77.9,0.05624,4e-05,6.18026]
[1776948452781,47.43,77737.35,77.9,0.05637,4e-05,6.19147]
[1776948454307,47.43,77737.35,77.9,0.05637,4e-05,6.19147]
[1776948454795,47.43,77747.54,77.9,0.05682,4e-05,6.23179]
[1776948458468,47.43,77738.76,77.9,0.05644,4e-05,6.1981]
[1776948458556,47.43,77738.76,77.9,0.05644,4e-05,6.1981]
[1776948458656,47.43,77738.76,77.9,0.05644,4e-05,6.1981]
[1776948458856,47.43,77738.76,77.9,0.05644,4e-05,6.1981]
[1776948458915,47.43,77738.76,77.9,0.05644,4e-05,6.1981]
[1776948459166,47.44,77709.67,77.9,0.05518,4e-05,6.08615]
[1776948461039,47.44,77693.34,77.9,0.05449,4e-05,6.02442]
[1776948462853,47.44,77680.81,77.9,0.05396,4e-05,5.97773]
[1776948465128,47.44,77678.97,77.9,0.05389,4e-05,5.97127]
[1776948471087,47.45,77680.78,77.9,0.054,4e-05,5.98118]
[1776948476952,47.46,77679.81,77.9,0.054,4e-05,5.98102]
[1776948481989,47.47,77674.38,77.9,0.0538,4e-05,5.96303]
[1776948484150,47.47,77674.85,77.9,0.05383,4e-05,5.96533]
[1776948484294,47.47,77674.85,77.9,0.05383,4e-05,5.96533]
[1776948485130,47.47,77680.8,77.9,0.05409,4e-05,5.98839]
[1776948485141,47.47,77697.81,77.9,0.05482,4e-05,6.05358]
[1776948486162,47.47,77721.04,77.9,0.05582,4e-05,6.14263]
[1776948491487,47.48,77726.37,77.9,0.05606,4e-05,6.1645]
[1776948497334,47.48,77725.12,77.9,0.05602,4e-05,6.16065]
[1776948499118,47.48,77708.14,77.9,0.05529,4e-05,6.09606]
[1776948500376,47.48,77707.5,77.9,0.05527,4e-05,6.09393]
[1776948501269,47.48,77707.5,77.9,0.05527,4e-05,6.09393]
[1776948502833,47.49,77712.3,77.9,0.05548,4e-05,6.11296]
[1776948504400,47.49,77708.61,77.9,0.05533,4e-05,6.09942]
[1776948505125,47.49,77708.61,77.9,0.05533,4e-05,6.09942]
[1776948508347,47.49,77700.47,77.9,0.05499,4e-05,6.06922]
[1776948508181,47.49,77687.2,77.9,0.05443,4e-05,6.01901]
[1776948511202,47.5,77674.75,77.9,0.05388,4e-05,5.96905]
[1776948511831,47.5,77674.75,77.9,0.05388,4e-05,5.96905]
[1776948517244,47.51,77672.75,77.9,0.05383,4e-05,5.96463]
[1776948518251,47.51,77660.01,77.9,0.0533,4e-05,5.91712]
[1776948523285,47.52,77666.24,77.9,0.0536,4e-05,5.9437]
[1776948528322,47.52,77673.47,77.9,0.05394,4e-05,5.97369]
[1776948530446,47.53,77676.82,77.9,0.05408,4e-05,5.98687]
[1776948530451,47.53,77676.82,77.9,0.05408,4e-05,5.98687]
[1776948531343,47.53,77679.79,77.9,0.05422,4e-05,5.99862]
[1776948531932,47.53,77679.79,77.9,0.05422,4e-05,5.99862]
[1776948532349,47.53,77682.16,77.9,0.05432,4e-05,6.0076]
[1776948534364,47.53,77670.18,77.9,0.05381,4e-05,5.96271]
[1776948537012,47.53,77672.44,77.9,0.05392,4e-05,5.97183]
[1776948537385,47.53,77676.91,77.9,0.05411,4e-05,5.98902]
[1776948538865,47.53,77680.29,77.9,0.05425,4e-05,6.00184]
[1776948538967,47.53,77680.29,77.9,0.05425,4e-05,6.00183]
[1776948540266,47.53,77680.29,77.9,0.05425,4e-05,6.00183]
[1776948540524,47.53,77685.54,77.9,0.05448,4e-05,6.02196]
[1776948540885,47.53,77697.42,77.9,0.05499,4e-05,6.06721]
[1776948547309,47.54,77704.16,77.9,0.05529,4e-05,6.09461]
[1776948551104,47.54,77702.23,77.9,0.05522,4e-05,6.08844]
[1776948556212,47.54,77700.64,77.9,0.05517,4e-05,6.08328]
[1776948561553,47.55,77692.37,77.9,0.05482,4e-05,6.05249]
[1776948566589,47.55,77695.26,77.9,0.05495,4e-05,6.06423]
[1776948571628,47.55,77700.25,77.9,0.05514,4e-05,6.07962]
[1776948573449,47.55,77700.75,77.9,0.05516,4e-05,6.08164]
[1776948578227,47.55,77701.77,77.9,0.05521,4e-05,6.08585]
[1776948583710,47.55,77696.7,77.9,0.055,4e-05,6.0675]
[1776948586511,47.55,77706.04,77.9,0.05541,4e-05,6.10348]
[1776948586959,47.55,77706.04,77.9,0.05541,4e-05,6.10348]
[1776948589069,47.55,77711.8,77.9,0.05566,4e-05,6.12572]
[1776948589879,47.56,77712.69,77.9,0.0557,4e-05,6.12924]
[1776948590106,47.56,77712.69,77.9,0.0557,4e-05,6.12924]
[1776948599823,47.56,77707.21,77.9,0.05549,4e-05,6.11105]
[1776948601247,47.56,77707.21,77.9,0.05549,4e-05,6.11105]
[1776948605239,47.57,77708.26,77.9,0.05555,4e-05,6.11635]
[1776948610902,47.57,77702.97,77.9,0.05534,4e-05,6.09734]
[1776948612785,47.57,77703.64,77.9,0.05537,4e-05,6.10004]
[1776948612814,47.57,77703.64,77.9,0.05537,4e-05,6.10004]
[1776948615937,47.57,77722.76,77.9,0.05621,4e-05,6.17429]
[1776948618863,47.58,77722.83,77.9,0.05622,4e-05,6.17503]
[1776948619343,47.58,77722.83,77.9,0.05622,4e-05,6.17503]
[1776948619347,47.58,77717.06,77.9,0.05597,4e-05,6.15328]
[1776948619643,47.58,77717.06,77.9,0.05597,4e-05,6.15328]
[1776948619965,47.58,77701.76,77.9,0.05531,4e-05,6.09459]
[1776948620717,47.58,77701.76,77.9,0.05531,4e-05,6.09459]
[1776948625000,47.58,77685.18,77.9,0.05459,4e-05,6.03089]
[1776948628562,47.58,77675.11,77.9,0.05417,4e-05,5.99272]
[1776948628727,47.58,77675.11,77.9,0.05417,4e-05,5.99272]
[1776948629029,47.57,77667.26,77.9,0.05383,4e-05,5.96268]
[1776948632040,47.57,77659.93,77.9,0.05348,4e-05,5.93028]
[1776948634412,47.57,77657.9,77.9,0.05339,4e-05,5.92211]
[1776948635931,47.57,77657.43,77.9,0.05336,4e-05,5.91984]
[1776948641113,47.57,77648.34,77.9,0.05297,4e-05,5.88445]
[1776948646148,47.56,77654.25,77.9,0.0532,4e-05,5.90562]
[1776948647562,47.56,77654.27,77.9,0.0532,4e-05,5.90547]
[1776948649875,47.56,77650.65,77.9,0.05305,4e-05,5.89145]
[1776948650176,47.56,77631.66,77.9,0.05226,4e-05,5.82053]
[1776948652625,47.56,77631.48,77.9,0.05225,4e-05,5.81948]
[1776948653197,47.56,77649.08,77.9,0.05298,4e-05,5.8851]
[1776948654398,47.56,77649.08,77.9,0.05298,4e-05,5.8851]
[1776948654405,47.56,77649.08,77.9,0.05298,4e-05,5.8851]
[1776948654499,47.56,77655.64,77.9,0.05325,4e-05,5.90951]
[1776948658241,47.56,77658.07,77.9,0.05336,4e-05,5.91914]
[1776948658251,47.56,77658.07,77.9,0.05336,4e-05,5.91914]
[1776948660263,47.56,77669.57,77.9,0.05384,4e-05,5.96285]
[1776948665298,47.56,77670.43,77.9,0.05388,4e-05,5.96649]
[1776948665962,47.56,77670.43,77.9,0.05388,4e-05,5.96649]
[1776948670963,47.56,77673.9,77.9,0.05403,4e-05,5.97985]
[1776948670979,47.56,77673.9,77.9,0.05403,4e-05,5.97985]
[1776948671328,47.56,77673.9,77.9,0.05403,4e-05,5.97985]
[1776948671340,47.56,77678.88,77.9,0.05424,4e-05,5.99875]
[1776948672547,47.56,77683.03,77.9,0.05442,4e-05,6.01474]
[1776948672645,47.56,77683.03,77.9,0.05442,4e-05,6.01474]
[1776948673354,47.56,77688.47,77.9,0.05466,4e-05,6.0354]
[1776948674649,47.56,77689.94,77.9,0.05472,4e-05,6.04094]
[1776948675368,47.56,77690.17,77.9,0.05473,4e-05,6.042]
[1776948680403,47.57,77689.26,77.9,0.0547,4e-05,6.03942]
[1776948683035,47.57,77691.72,77.9,0.05481,4e-05,6.04915]
[1776948683424,47.57,77694.39,77.9,0.05493,4e-05,6.05949]
[1776948688459,47.57,77698.06,77.9,0.05508,4e-05,6.07298]
[1776948689509,47.57,77698.06,77.9,0.05508,4e-05,6.07298]
[1776948690473,47.57,77698.3,77.9,0.05509,4e-05,6.07414]
[1776948693031,47.57,77698.28,77.9,0.05506,4e-05,6.07054]
[1776948697256,47.57,77708.38,77.9,0.05551,4e-05,6.11041]
[1776948702557,47.58,77711.81,77.9,0.05568,4e-05,6.12512]
[1776948704073,47.58,77711.81,77.9,0.05568,4e-05,6.12512]
[1776948709606,47.58,77713.63,77.9,0.05578,4e-05,6.1339]
[1776948714806,47.59,77714.23,77.9,0.05582,4e-05,6.13718]
[1776948720510,47.59,77717.09,77.9,0.05595,4e-05,6.14933]
[1776948723142,47.59,77730.99,77.9,0.05657,4e-05,6.20389]
[1776948723581,47.59,77730.99,77.9,0.05657,4e-05,6.20389]
[1776948725281,47.59,77736.41,77.9,0.05681,4e-05,6.22487]
[1776948726760,47.59,77748.09,77.9,0.05733,4e-05,6.27038]
[1776948732285,47.59,77757.97,77.9,0.05776,4e-05,6.3088]
[1776948736776,47.59,77762.86,77.9,0.05796,4e-05,6.32619]
[1776948743278,47.59,77752.1,77.9,0.05747,4e-05,6.28348]
[1776948748511,47.59,77747.13,77.9,0.05725,4e-05,6.26424]
[1776948748542,47.59,77747.13,77.9,0.05725,4e-05,6.26424]
[1776948748572,47.59,77747.13,77.9,0.05725,4e-05,6.26424]
[1776948749358,47.59,77743.67,77.9,0.0571,4e-05,6.2509]
[1776948749459,47.59,77727.67,77.9,0.0564,4e-05,6.18911]
[1776948750906,47.59,77714.48,77.9,0.05583,4e-05,6.13851]
[1776948755940,47.59,77711.66,77.9,0.05569,4e-05,6.12476]
[1776948757638,47.59,77710.94,77.9,0.05566,4e-05,6.12228]
[1776948758298,47.59,77710.94,77.9,0.05566,4e-05,6.12228]
[1776948763997,47.6,77712.87,77.9,0.05577,4e-05,6.13157]
[1776948767627,47.6,77715.67,77.9,0.0559,4e-05,6.14311]
[1776948768524,47.6,77715.67,77.9,0.0559,4e-05,6.14311]
[1776948774091,47.61,77726.19,77.9,0.05637,4e-05,6.18524]
[1776948779130,47.61,77728.53,77.9,0.05648,4e-05,6.19509]
[1776948780358,47.61,77728.53,77.9,0.05648,4e-05,6.19509]
[1776948785484,47.61,77720.49,77.9,0.05615,4e-05,6.16517]
[1776948791215,47.62,77721.92,77.9,0.05623,4e-05,6.17219]
[1776948795243,47.62,77706.75,77.9,0.05558,4e-05,6.11482]
[1776948800278,47.62,77707.15,77.9,0.05561,4e-05,6.11787]
[1776948805313,47.63,77714.11,77.9,0.05593,4e-05,6.14595]
[1776948810348,47.63,77713.64,77.9,0.05592,4e-05,6.14542]
[1776948815384,47.64,77713.07,77.9,0.05588,4e-05,6.1403]
[1776948820419,47.64,77715.73,77.9,0.05601,4e-05,6.1518]
[1776948825454,47.64,77707.95,77.9,0.05569,4e-05,6.12331]
[1776948830489,47.65,77708.3,77.9,0.05572,4e-05,6.12615]
[1776948835523,47.65,77707.7,77.9,0.05571,4e-05,6.12534]
[1776948840559,47.66,77707.32,77.9,0.05571,4e-05,6.12539]
[1776948845594,47.66,77706.79,77.9,0.05571,4e-05,6.12487]
[1776948850629,47.67,77705.99,77.9,0.05569,4e-05,6.12331]
[1776948855028,47.67,77705.82,77.9,0.0557,4e-05,6.12387]
[1776948855245,47.67,77705.82,77.9,0.0557,4e-05,6.12387]
[1776948855664,47.67,77695.16,77.9,0.05524,4e-05,6.08342]
[1776948860132,47.67,77689.77,77.9,0.05501,4e-05,6.06255]
[1776948860699,47.67,77689.39,77.9,0.05499,4e-05,6.06103]
[1776948864962,47.67,77683.19,77.9,0.05473,4e-05,6.03815]
[1776948865733,47.67,77679.45,77.9,0.05457,4e-05,6.02392]
[1776948870768,47.67,77676.92,77.9,0.05446,4e-05,6.01428]
[1776948875804,47.67,77679.31,77.9,0.05453,4e-05,6.01905]
[1776948881612,47.67,77680.12,77.9,0.05456,4e-05,6.02204]
[1776948881701,47.67,77684.12,77.9,0.05473,4e-05,6.03714]
[1776948883779,47.67,77687.25,77.9,0.05487,4e-05,6.04921]
[1776948887362,47.67,77697.44,77.9,0.05531,4e-05,6.08847]
[1776948887685,47.67,77697.44,77.9,0.05531,4e-05,6.08847]
[1776948888895,47.67,77711.94,77.9,0.05594,4e-05,6.14446]
[1776948894154,47.68,77708.17,77.9,0.05579,4e-05,6.13091]
[1776948899971,47.68,77716.05,77.9,0.05615,4e-05,6.16269]
[1776948904787,47.69,77729.29,77.9,0.05675,4e-05,6.21594]
[1776948910046,47.69,77731.2,77.9,0.05685,4e-05,6.22481]
[1776948915081,47.69,77729.76,77.9,0.0568,4e-05,6.21982]
[1776948920577,47.7,77731.61,77.9,0.05689,4e-05,6.22754]
[1776948922959,47.7,77728.79,77.9,0.05676,4e-05,6.21684]
[1776948928171,47.7,77729.99,77.9,0.05682,4e-05,6.2221]
[1776948933207,47.7,77730.55,77.9,0.05682,4e-05,6.22039]
[1776948938242,47.7,77733.42,77.9,0.05695,4e-05,6.23195]
[1776948939457,47.7,77733.42,77.9,0.05695,4e-05,6.23195]
[1776948945291,47.7,77737.0,77.9,0.05711,4e-05,6.24626]
[1776948948783,47.7,77739.77,77.9,0.05724,4e-05,6.25712]
[1776948948616,47.7,77757.23,77.9,0.05801,4e-05,6.32509]
[1776948948903,47.7,77757.23,77.9,0.05801,4e-05,6.32509]
[1776948949770,47.7,77757.23,77.9,0.05801,4e-05,6.32509]
[1776948949459,47.7,77775.14,77.9,0.0588,5e-05,6.39438]
[1776948950330,47.7,77793.38,77.9,0.05963,5e-05,6.46628]
[1776948951907,47.7,77795.69,77.9,0.05973,5e-05,6.47491]
[1776948952625,47.7,77795.69,77.9,0.05973,5e-05,6.47491]
[1776948952930,47.7,77797.03,77.9,0.05979,5e-05,6.48026]
[1776948958202,47.69,77793.17,77.9,0.0596,5e-05,6.46336]
[1776948960319,47.68,77791.02,77.9,0.05943,5e-05,6.44889]
[1776948966856,47.67,77783.6,77.9,0.05907,5e-05,6.41795]
[1776948972485,47.67,77783.37,77.9,0.05905,5e-05,6.41591]
[1776948977522,47.66,77788.76,77.9,0.05928,5e-05,6.43602]
[1776948982557,47.66,77790.21,77.9,0.05933,5e-05,6.44057]
[1776948987592,47.66,77785.19,77.9,0.05909,5e-05,6.41965]
[1776948992627,47.65,77783.86,77.9,0.05898,5e-05,6.40916]
[1776948997662,47.65,77784.39,77.9,0.059,5e-05,6.41037]
[1776949001689,47.65,77795.82,77.9,0.05951,5e-05,6.45467]
[1776949006725,47.65,77800.18,77.9,0.05969,5e-05,6.47066]
[1776949011760,47.64,77803.35,77.9,0.05982,5e-05,6.48184]
[1776949016796,47.64,77801.58,77.9,0.05972,5e-05,6.47346]
[1776949021831,47.63,77802.11,77.9,0.05973,5e-05,6.47422]
[1776949026866,47.63,77802.94,77.9,0.05975,5e-05,6.47614]
[1776949031901,47.63,77802.16,77.9,0.0597,5e-05,6.47166]
[1776949036936,47.62,77800.39,77.9,0.0596,5e-05,6.46329]
[1776949041971,47.62,77800.42,77.9,0.05959,5e-05,6.46211]
[1776949048013,47.61,77800.84,77.9,0.05959,5e-05,6.46226]
[1776949053048,47.61,77804.34,77.9,0.0597,5e-05,6.47042]
[1776949058083,47.6,77800.17,77.9,0.05949,5e-05,6.45254]
[1776949063120,47.6,77800.5,77.9,0.05949,5e-05,6.45263]
[1776949068290,47.6,77800.39,77.9,0.05948,5e-05,6.45122]
[1776949074197,47.59,77801.06,77.9,0.05949,5e-05,6.4522]
[1776949079232,47.59,77800.09,77.9,0.05943,5e-05,6.44718]
[1776949081950,47.59,77801.04,77.9,0.05947,5e-05,6.45071]
[1776949083904,47.59,77800.56,77.9,0.05944,5e-05,6.44835]
[1776949084069,47.59,77804.84,77.9,0.05963,5e-05,6.46507]
[1776949084207,47.59,77804.84,77.9,0.05963,5e-05,6.46507]
[1776949084316,47.59,77813.62,77.9,0.06003,5e-05,6.49968]
[1776949089889,47.59,77819.88,77.9,0.06034,5e-05,6.52643]
[1776949095113,47.6,77824.49,77.9,0.06059,5e-05,6.54776]
[1776949100384,47.61,77830.53,77.9,0.06089,5e-05,6.57392]
[1776949105420,47.61,77836.01,77.9,0.06117,5e-05,6.59767]
[1776949110455,47.62,77837.36,77.9,0.06125,5e-05,6.60467]
[1776949112995,47.62,77849.9,77.9,0.06181,5e-05,6.65154]
[1776949118284,47.62,77857.92,77.9,0.0622,5e-05,6.68479]
[1776949123501,47.62,77856.91,77.9,0.06216,5e-05,6.68166]
[1776949128586,47.64,77847.36,77.9,0.06179,5e-05,6.64983]
[1776949133621,47.65,77847.55,77.9,0.06182,5e-05,6.65175]
[1776949138656,47.65,77845.98,77.9,0.06176,5e-05,6.64663]
[1776949143691,47.65,77846.89,77.9,0.06181,5e-05,6.65145]
[1776949147719,47.66,77862.86,77.9,0.06258,5e-05,6.71669]
[1776949152755,47.66,77861.98,77.9,0.06254,5e-05,6.71379]
[1776949157791,47.66,77860.65,77.9,0.06249,5e-05,6.70919]
[1776949162826,47.67,77860.42,77.9,0.0625,5e-05,6.71055]
[1776949167861,47.67,77860.33,77.9,0.06251,5e-05,6.71104]
[1776949172896,47.67,77848.62,77.9,0.06193,5e-05,6.6603]
[1776949177931,47.68,77860.61,77.9,0.06251,5e-05,6.70992]
[1776949182968,47.68,77863.22,77.9,0.06265,5e-05,6.7213]
[1776949188000,47.68,77878.98,77.9,0.0634,5e-05,6.78582]
[1776949193036,47.68,77889.8,77.9,0.06392,5e-05,6.83001]
[1776949198071,47.68,77891.88,77.9,0.06402,5e-05,6.8384]
[1776949203106,47.68,77894.35,77.9,0.06414,5e-05,6.84829]
[1776949208141,47.68,77892.28,77.9,0.06404,5e-05,6.83964]
[1776949213177,47.68,77886.85,77.9,0.06377,5e-05,6.81746]
[1776949218502,47.68,77892.14,77.9,0.06403,5e-05,6.83897]
[1776949219909,47.68,77915.53,77.9,0.06516,5e-05,6.93469]
[1776949222004,47.68,77901.36,77.9,0.06447,5e-05,6.87617]
[1776949223114,47.68,77876.62,77.9,0.06328,5e-05,6.7758]
[1776949223539,47.68,77857.15,77.9,0.06236,5e-05,6.6969]
[1776949224857,47.68,77857.15,77.9,0.06236,5e-05,6.6969]
[1776949224873,47.69,77841.68,77.9,0.06166,5e-05,6.63671]
[1776949225270,47.69,77841.68,77.9,0.06166,5e-05,6.63671]
[1776949225968,47.69,77841.68,77.9,0.06166,5e-05,6.63671]
[1776949226748,47.69,77834.48,77.9,0.06132,5e-05,6.60771]
[1776949226942,47.69,77834.48,77.9,0.06132,5e-05,6.60771]
[1776949228406,47.68,77819.29,77.9,0.06061,5e-05,6.54636]
[1776949233545,47.68,77814.12,77.9,0.06032,5e-05,6.51997]
[1776949233885,47.68,77814.12,77.9,0.06032,5e-05,6.51997]
[1776949235035,47.68,77820.19,77.9,0.06059,5e-05,6.54342]
[1776949235095,47.68,77820.19,77.9,0.06059,5e-05,6.54342]
[1776949235539,47.68,77818.29,77.9,0.0605,5e-05,6.53547]
[1776949236772,47.68,77818.29,77.9,0.0605,5e-05,6.53547]
[1776949238306,47.68,77823.7,77.9,0.06075,5e-05,6.55718]
[1776949241758,47.68,77827.58,77.9,0.06094,5e-05,6.57346]
[1776949242726,47.68,77829.07,77.9,0.06101,5e-05,6.58013]
[1776949248459,47.69,77826.22,77.9,0.0609,5e-05,6.5704]
[1776949253495,47.69,77830.05,77.9,0.0611,5e-05,6.58739]
[1776949258530,47.7,77834.07,77.9,0.06131,5e-05,6.60502]
[1776949263567,47.7,77835.9,77.9,0.06141,5e-05,6.6137]
[1776949268602,47.7,77835.56,77.9,0.06141,5e-05,6.61364]
[1776949273637,47.71,77837.48,77.9,0.06151,5e-05,6.6226]
[1776949278672,47.74,77833.41,77.9,0.06144,5e-05,6.61616]
[1776949280212,47.74,77831.7,77.9,0.06139,5e-05,6.61174]
[1776949281281,47.75,77828.09,77.9,0.06125,5e-05,6.59968]
[1776949283046,47.75,77827.37,77.9,0.06122,5e-05,6.59741]
[1776949288753,47.75,77824.16,77.9,0.06105,5e-05,6.58255]
[1776949289837,47.75,77824.15,77.9,0.06105,5e-05,6.58245]
[1776949291715,47.75,77824.51,77.9,0.06107,5e-05,6.58414]
[1776949294229,47.75,77824.98,77.9,0.06105,5e-05,6.58183]
[1776949299323,47.75,77822.3,77.9,0.06095,5e-05,6.57274]
[1776949303653,47.75,77816.44,77.9,0.06068,5e-05,6.54931]
[1776949304967,47.75,77813.63,77.9,0.06055,5e-05,6.53813]
[1776949305789,47.75,77813.95,77.9,0.06056,5e-05,6.53942]
[1776949305943,47.75,77813.95,77.9,0.06056,5e-05,6.53942]
[1776949309544,47.75,77821.19,77.9,0.06091,5e-05,6.56897]
[1776949313987,47.75,77821.34,77.9,0.06091,5e-05,6.56948]
[1776949317178,47.75,77818.74,77.9,0.06079,5e-05,6.55903]
[1776949318876,47.75,77818.86,77.9,0.0608,5e-05,6.55985]
[1776949321428,47.76,77812.69,77.9,0.06052,5e-05,6.53565]
[1776949325113,47.76,77827.61,77.9,0.06123,5e-05,6.59657]
[1776949326003,47.76,77841.99,77.9,0.0619,5e-05,6.6545]
[1776949331039,47.76,77840.63,77.9,0.06185,5e-05,6.64989]
[1776949336074,47.77,77840.37,77.9,0.06185,5e-05,6.64979]
[1776949341109,47.77,77842.0,77.9,0.06193,5e-05,6.65729]
[1776949346143,47.77,77838.79,77.9,0.06179,5e-05,6.64528]
[1776949351241,47.77,77829.42,77.9,0.06137,5e-05,6.60861]
[1776949360381,47.77,77823.07,77.9,0.06103,5e-05,6.57851]
[1776949366285,47.78,77825.31,77.9,0.06116,5e-05,6.58914]
[1776949369892,47.78,77836.88,77.9,0.06171,5e-05,6.6365]
[1776949376282,47.78,77839.29,77.9,0.06183,5e-05,6.64694]
[1776949381753,47.78,77840.58,77.9,0.06189,5e-05,6.6519]
[1776949382717,47.78,77860.9,77.9,0.06284,5e-05,6.73342]
[1776949387098,47.77,77878.07,77.9,0.06359,5e-05,6.79773]
[1776949393254,47.74,77881.46,77.9,0.06365,5e-05,6.80232]
[1776949395236,47.71,77894.6,77.9,0.06416,5e-05,6.84633]
[1776949397068,47.71,77894.87,78.0,0.06417,5e-05,6.84744]
[1776949397323,47.68,77896.78,78.0,0.06416,5e-05,6.84603]
[1776949398310,47.68,77896.78,78.0,0.06416,5e-05,6.84603]
[1776949398308,47.68,77901.76,78.0,0.0644,5e-05,6.86631]
[1776949398650,47.68,77901.76,78.0,0.0644,5e-05,6.86631]
[1776949402543,47.68,77920.53,78.0,0.0653,5e-05,6.94278]
[1776949407578,47.67,77927.66,78.0,0.06561,5e-05,6.96874]
[1776949412613,47.65,77936.94,78.0,0.06595,5e-05,6.99624]
[1776949417648,47.65,77933.85,78.0,0.06578,5e-05,6.98206]
[1776949422683,47.64,77926.67,78.0,0.06539,5e-05,6.94913]
[1776949426878,47.63,77924.14,78.0,0.06521,5e-05,6.93425]
[1776949428724,47.62,77909.54,78.0,0.06449,5e-05,6.87366]
[1776949431096,47.62,77909.88,78.0,0.06451,5e-05,6.87496]
[1776949436783,47.62,77905.08,78.0,0.06427,5e-05,6.85488]
[1776949441818,47.62,77906.42,78.0,0.06433,5e-05,6.86009]
[1776949446879,47.62,77918.26,78.0,0.0649,5e-05,6.90842]
[1776949450906,47.62,77906.73,78.0,0.06433,5e-05,6.86033]
[1776949455941,47.62,77907.97,78.0,0.06439,5e-05,6.86504]
[1776949460977,47.62,77908.51,78.0,0.06441,5e-05,6.86676]
[1776949466011,47.62,77906.46,78.0,0.06431,5e-05,6.85794]
[1776949471047,47.61,77894.06,78.0,0.06367,5e-05,6.8025]
[1776949472900,47.61,77890.18,78.0,0.06348,5e-05,6.78668]
[1776949474511,47.61,77887.99,78.0,0.06338,5e-05,6.77783]
[1776949475076,47.61,77878.8,78.0,0.06293,5e-05,6.74011]
[1776949480111,47.61,77877.39,78.0,0.06285,5e-05,6.73311]
[1776949486152,47.61,77870.09,78.0,0.06249,5e-05,6.70213]
[1776949487168,47.61,77857.13,78.0,0.06187,5e-05,6.64959]
[1776949492203,47.6,77851.03,78.0,0.06158,5e-05,6.62466]
[1776949497238,47.6,77847.21,78.0,0.0614,5e-05,6.60906]
[1776949502273,47.6,77840.58,78.0,0.06109,5e-05,6.58223]
[1776949505294,47.6,77824.69,78.0,0.06035,5e-05,6.51876]
[1776949506289,47.6,77824.69,78.0,0.06035,5e-05,6.51876]
[1776949506951,47.6,77822.92,78.0,0.06027,5e-05,6.51179]
[1776949506959,47.6,77822.92,78.0,0.06027,5e-05,6.51179]
[1776949507265,47.6,77822.92,78.0,0.06027,5e-05,6.51179]
[1776949509809,47.6,77818.83,78.0,0.06009,5e-05,6.49581]
[1776949510371,47.6,77818.83,78.0,0.06009,5e-05,6.49581]
[1776949510415,47.6,77818.83,78.0,0.06009,5e-05,6.49581]
[1776949510435,47.6,77818.83,78.0,0.06009,5e-05,6.49581]
[1776949512563,47.61,77808.0,78.0,0.0596,5e-05,6.45322]
[1776949512569,47.61,77808.0,78.0,0.0596,5e-05,6.45322]
[1776949513352,47.6,77805.66,78.0,0.05949,5e-05,6.44371]
[1776949514510,47.6,77805.71,78.0,0.05948,5e-05,6.44367]
[1776949515366,47.6,77805.44,78.0,0.05947,5e-05,6.44281]
[1776949520401,47.61,77803.01,78.0,0.05938,5e-05,6.43425]
[1776949523422,47.61,77803.31,78.0,0.0594,5e-05,6.4361]
[1776949525436,47.61,77804.78,78.0,0.05947,5e-05,6.44235]
[1776949530471,47.61,77803.19,78.0,0.05941,5e-05,6.43714]
[1776949535506,47.62,77803.56,78.0,0.0594,5e-05,6.43528]
[1776949540540,47.62,77799.31,78.0,0.05922,5e-05,6.41971]
[1776949545575,47.62,77798.22,78.0,0.05919,5e-05,6.41673]
[1776949550611,47.63,77802.67,78.0,0.05941,5e-05,6.43563]
[1776949555646,47.63,77800.22,78.0,0.05931,5e-05,6.42722]
[1776949560681,47.64,77801.98,78.0,0.05941,5e-05,6.43546]
[1776949562274,47.64,77801.98,78.0,0.05941,5e-05,6.43546]
[1776949564256,47.64,77802.84,78.0,0.05945,5e-05,6.43937]
[1776949569743,47.64,77798.9,78.0,0.05929,5e-05,6.42567]
[1776949574779,47.65,77799.55,78.0,0.05934,5e-05,6.42965]
[1776949579814,47.65,77799.68,78.0,0.05936,5e-05,6.43153]
[1776949584848,47.66,77800.64,78.0,0.05942,5e-05,6.43666]
[1776949589884,47.66,77787.93,78.0,0.05886,5e-05,6.38787]
[1776949593912,47.66,77806.07,78.0,0.05966,5e-05,6.45644]
[1776949595730,47.66,77807.54,78.0,0.05973,5e-05,6.46253]
[1776949597516,47.66,77812.75,78.0,0.05998,5e-05,6.4834]
[1776949602851,47.67,77818.88,78.0,0.06027,5e-05,6.50868]
[1776949609760,47.67,77821.26,78.0,0.06039,5e-05,6.51875]
[1776949614066,47.67,77819.64,78.0,0.06032,5e-05,6.51273]
[1776949621105,47.67,77817.37,78.0,0.06022,5e-05,6.50454]
[1776949626140,47.67,77814.94,78.0,0.06012,5e-05,6.49537]
[1776949631175,47.68,77815.48,78.0,0.06015,5e-05,6.4981]
[1776949636210,47.68,77821.11,78.0,0.06041,5e-05,6.52093]
[1776949640251,47.68,77821.16,78.0,0.06042,5e-05,6.52137]
[1776949646283,47.68,77832.91,78.0,0.06096,5e-05,6.56854]
[1776949651318,47.68,77836.21,78.0,0.06108,5e-05,6.57722]
[1776949656353,47.68,77835.88,78.0,0.06106,5e-05,6.57577]
[1776949659948,47.68,77835.43,78.0,0.06104,5e-05,6.5739]
[1776949665200,47.68,77833.98,78.0,0.06097,5e-05,6.56798]
[1776949670451,47.68,77833.46,78.0,0.06095,5e-05,6.56577]
[1776949675486,47.68,77833.86,78.0,0.06096,5e-05,6.56729]
[1776949677016,47.68,77826.43,78.0,0.06062,5e-05,6.5376]
[1776949677500,47.68,77815.33,78.0,0.06011,5e-05,6.49346]
[1776949677807,47.68,77815.33,78.0,0.06011,5e-05,6.49346]
[1776949678738,47.68,77811.78,78.0,0.05995,5e-05,6.47947]
[1776949679754,47.68,77812.64,78.0,0.05999,5e-05,6.483]
[1776949685199,47.68,77799.43,78.0,0.05939,5e-05,6.43141]
[1776949690591,47.68,77801.47,78.0,0.0595,5e-05,6.44065]
[1776949695627,47.69,77799.22,78.0,0.05941,5e-05,6.43277]
[1776949700662,47.69,77798.71,78.0,0.0594,5e-05,6.43194]
[1776949705697,47.69,77801.31,78.0,0.05953,5e-05,6.44338]
[1776949712745,47.7,77800.97,78.0,0.0595,5e-05,6.43932]
[1776949718596,47.7,77800.87,78.0,0.0595,5e-05,6.4399]
[1776949719772,47.7,77803.38,78.0,0.05962,5e-05,6.45032]
[1776949721361,47.7,77810.91,78.0,0.05997,5e-05,6.48037]
[1776949725971,47.71,77802.58,78.0,0.0596,5e-05,6.44832]
[1776949731879,47.71,77803.93,78.0,0.05968,5e-05,6.45523]
[1776949736914,47.71,77803.76,78.0,0.05969,5e-05,6.45565]
[1776949741949,47.72,77806.21,78.0,0.05981,5e-05,6.46634]
[1776949747991,47.72,77806.19,78.0,0.05982,5e-05,6.46739]
[1776949753026,47.72,77806.51,78.0,0.05985,5e-05,6.46958]
[1776949756842,47.73,77807.63,78.0,0.05991,5e-05,6.47455]
[1776949757355,47.73,77807.63,78.0,0.05991,5e-05,6.47455]
[1776949759469,47.73,77825.42,78.0,0.06073,5e-05,6.54558]
[1776949761650,47.73,77828.37,78.0,0.06087,5e-05,6.55753]
[1776949761673,47.73,77829.8,78.0,0.06094,5e-05,6.5633]
[1776949763096,47.73,77843.1,78.0,0.06156,5e-05,6.61692]
[1776949767026,47.73,77845.7,78.0,0.06169,5e-05,6.62832]
[1776949768033,47.73,77846.17,78.0,0.06172,5e-05,6.6305]
[1776949773166,47.74,77845.8,78.0,0.06168,5e-05,6.62629]
[1776949777416,47.74,77849.51,78.0,0.06187,5e-05,6.64204]
[1776949783236,47.74,77852.98,78.0,0.06205,5e-05,6.65764]
[1776949788270,47.75,77860.69,78.0,0.06243,5e-05,6.68988]
[1776949793305,47.75,77848.88,78.0,0.06188,5e-05,6.64324]
[1776949798341,47.75,77846.02,78.0,0.06176,5e-05,6.63293]
[1776949800540,47.75,77846.01,78.0,0.06177,5e-05,6.63312]
[1776949800641,47.76,77844.62,78.0,0.0617,5e-05,6.62778]
[1776949800904,47.76,77844.62,78.0,0.0617,5e-05,6.62778]
[1776949801466,47.76,77842.76,78.0,0.06162,5e-05,6.62057]
[1776949804804,47.76,77841.46,78.0,0.06157,5e-05,6.61613]
[1776949805717,47.76,77834.82,78.0,0.06126,5e-05,6.58943]
[1776949806377,47.76,77834.82,78.0,0.06126,5e-05,6.58943]
[1776949808413,47.76,77831.29,78.0,0.06109,5e-05,6.57519]
[1776949808445,47.76,77831.29,78.0,0.06109,5e-05,6.57519]
[1776949808514,47.76,77830.79,78.0,0.06107,5e-05,6.57313]
[1776949812057,47.75,77834.65,78.0,0.06123,5e-05,6.58709]
[1776949812143,47.75,77834.65,78.0,0.06123,5e-05,6.58709]
[1776949812439,47.75,77840.48,78.0,0.06149,5e-05,6.60993]
[1776949817476,47.75,77843.45,78.0,0.06163,5e-05,6.62123]
[1776949822511,47.75,77842.23,78.0,0.06156,5e-05,6.61573]
[1776949823035,47.75,77842.23,78.0,0.06156,5e-05,6.61573]
[1776949824466,47.75,77841.06,78.0,0.06151,5e-05,6.61092]
[1776949824470,47.75,77841.06,78.0,0.06151,5e-05,6.61092]
[1776949824732,47.75,77839.44,78.0,0.06143,5e-05,6.60433]
[1776949830272,47.74,77834.61,78.0,0.06117,5e-05,6.58251]
[1776949835602,47.73,77832.61,78.0,0.06101,5e-05,6.56729]
[1776949840638,47.72,77836.05,78.0,0.06114,5e-05,6.57872]
[1776949845673,47.72,77838.02,78.0,0.06121,5e-05,6.5842]
[1776949848553,47.71,77838.05,78.0,0.0612,5e-05,6.58337]
[1776949848604,47.71,77838.05,78.0,0.0612,5e-05,6.58337]
[1776949848696,47.71,77838.05,78.0,0.0612,5e-05,6.58337]
[1776949848967,47.71,77839.4,78.0,0.06125,5e-05,6.5883]
[1776949849580,47.71,77839.4,78.0,0.06125,5e-05,6.5883]
[1776949849700,47.71,77843.63,78.0,0.06145,5e-05,6.60519]
[1776949851715,47.71,77854.76,78.0,0.06198,5e-05,6.65047]
[1776949856751,47.72,77855.46,78.0,0.06203,5e-05,6.65441]
[1776949860004,47.72,77854.99,78.0,0.06201,5e-05,6.65318]
[1776949861766,47.72,77848.72,78.0,0.06172,5e-05,6.62819]
[1776949861786,47.72,77846.91,78.0,0.06164,5e-05,6.62118]
[1776949862421,47.72,77846.91,78.0,0.06164,5e-05,6.62118]
[1776949862473,47.72,77846.91,78.0,0.06164,5e-05,6.62118]
[1776949862793,47.72,77844.27,78.0,0.06151,5e-05,6.61048]
[1776949865988,47.72,77835.84,78.0,0.06111,5e-05,6.57571]
[1776949870541,47.71,77834.17,78.0,0.06101,5e-05,6.56716]
[1776949870622,47.71,77829.15,78.0,0.06076,5e-05,6.54623]
[1776949872673,47.71,77826.31,78.0,0.06063,5e-05,6.53491]
[1776949872721,47.71,77825.55,78.0,0.0606,5e-05,6.53193]
[1776949877749,47.7,77827.09,78.0,0.06064,5e-05,6.53598]
[1776949878085,47.7,77827.09,78.0,0.06064,5e-05,6.53598]
[1776949883521,47.7,77815.61,78.0,0.0601,5e-05,6.48888]
[1776949888977,47.69,77811.62,78.0,0.05989,5e-05,6.47073]
[1776949894011,47.69,77808.02,78.0,0.05967,5e-05,6.45054]
[1776949899045,47.68,77808.69,78.0,0.05968,5e-05,6.45179]
[1776949904081,47.68,77803.62,78.0,0.05943,5e-05,6.4304]
[1776949909116,47.68,77803.02,78.0,0.05939,5e-05,6.42683]
[1776949914151,47.67,77798.1,78.0,0.05915,5e-05,6.40627]
[1776949914849,47.67,77798.1,78.0,0.05915,5e-05,6.40627]
[1776949920194,47.67,77797.43,78.0,0.05911,5e-05,6.40248]
[1776949925229,47.67,77796.3,78.0,0.05905,5e-05,6.39715]
[1776949930264,47.66,77801.06,78.0,0.05926,5e-05,6.41506]
[1776949935299,47.66,77799.36,78.0,0.05917,5e-05,6.40745]
[1776949940334,47.66,77797.06,78.0,0.05905,5e-05,6.39754]
[1776949945369,47.66,77796.06,78.0,0.059,5e-05,6.3929]
[1776949951411,47.65,77794.93,78.0,0.0589,5e-05,6.38311]
[1776949956446,47.65,77788.1,78.0,0.05858,5e-05,6.35573]
[1776949961483,47.65,77787.25,78.0,0.05854,5e-05,6.35194]
[1776949966518,47.65,77788.09,78.0,0.05857,5e-05,6.35478]
[1776949971554,47.65,77787.41,78.0,0.05854,5e-05,6.35167]
[1776949976589,47.65,77787.06,78.0,0.05852,5e-05,6.34987]
[1776949981626,47.65,77785.37,78.0,0.05844,5e-05,6.34285]
[1776949985927,47.65,77787.03,78.0,0.05851,5e-05,6.34913]
[1776949986069,47.64,77779.52,78.0,0.05817,4e-05,6.31962]
[1776949986074,47.64,77779.52,78.0,0.05817,4e-05,6.31962]
[1776949986111,47.64,77779.52,78.0,0.05817,4e-05,6.31962]
[1776949987330,47.64,77770.71,78.0,0.05777,4e-05,6.28517]
[1776949991519,47.64,77778.12,78.0,0.05811,4e-05,6.31411]
[1776949996732,47.64,77772.03,78.0,0.05783,4e-05,6.29024]
[1776949997781,47.64,77772.03,78.0,0.05783,4e-05,6.29024]
[1776950003496,47.64,77764.85,78.0,0.05751,4e-05,6.26237]
[1776950003925,47.64,77764.85,78.0,0.05751,4e-05,6.26237]
[1776950007187,47.65,77760.58,78.0,0.05733,4e-05,6.24593]
[1776950010162,47.65,77749.27,78.0,0.05683,4e-05,6.20231]
[1776950016139,47.65,77749.89,78.0,0.05683,4e-05,6.2012]
[1776950016698,47.65,77749.89,78.0,0.05683,4e-05,6.2012]
[1776950021907,47.65,77749.62,78.0,0.05683,4e-05,6.20091]
[1776950022888,47.65,77749.62,78.0,0.05683,4e-05,6.20091]
[1776950026924,47.65,77748.61,78.0,0.05679,4e-05,6.19753]
[1776950027726,47.65,77748.63,78.0,0.05679,4e-05,6.19774]
[1776950032983,47.65,77753.0,78.0,0.05699,4e-05,6.21539]
[1776950035680,47.66,77752.32,78.0,0.05696,4e-05,6.21286]
[1776950037123,47.66,77752.44,78.0,0.05697,4e-05,6.21353]
[1776950039911,47.66,77752.95,78.0,0.05699,4e-05,6.21571]
[1776950046365,47.66,77749.12,78.0,0.05683,4e-05,6.2016]
[1776950052117,47.66,77747.98,78.0,0.05679,4e-05,6.19808]
[1776950057152,47.66,77749.55,78.0,0.05687,4e-05,6.20477]
[1776950063194,47.67,77750.15,78.0,0.0569,4e-05,6.20774]
[1776950068229,47.67,77748.01,78.0,0.05682,4e-05,6.20004]
[1776950073264,47.67,77745.41,78.0,0.05667,4e-05,6.18634]
[1776950078299,47.67,77746.26,78.0,0.05672,4e-05,6.19031]
[1776950083333,47.67,77743.04,78.0,0.05659,4e-05,6.1786]
[1776950084991,47.67,77743.04,78.0,0.05659,4e-05,6.1786]
[1776950085008,47.67,77743.04,78.0,0.05659,4e-05,6.1786]
[1776950085240,47.67,77742.79,78.0,0.05658,4e-05,6.17778]
[1776950085467,47.67,77742.79,78.0,0.05658,4e-05,6.17778]
[1776950085763,47.67,77742.79,78.0,0.05658,4e-05,6.17778]
[1776950085993,47.67,77701.4,78.0,0.05478,4e-05,6.01943]
[1776950086795,47.67,77701.4,78.0,0.05478,4e-05,6.01943]
[1776950087038,47.68,77692.62,78.0,0.05441,4e-05,5.98653]
[1776950087679,47.68,77692.62,78.0,0.05441,4e-05,5.98653]
[1776950087927,47.68,77708.06,78.0,0.05508,4e-05,6.04562]
[1776950088630,47.68,77708.06,78.0,0.05508,4e-05,6.04562]
[1776950089124,47.68,77718.7,78.0,0.05553,4e-05,6.08584]
[1776950089424,47.68,77718.7,78.0,0.05553,4e-05,6.08584]
[1776950089817,47.68,77718.7,78.0,0.05553,4e-05,6.08584]
[1776950090028,47.68,77718.7,78.0,0.05553,4e-05,6.08584]
[1776950090382,47.68,77722.38,78.0,0.05569,4e-05,6.09993]
[1776950090799,47.68,77722.38,78.0,0.05569,4e-05,6.09993]
[1776950090846,47.68,77722.38,78.0,0.05569,4e-05,6.09993]
[1776950091715,47.67,77727.14,78.0,0.0559,4e-05,6.11798]
[1776950094096,47.67,77734.28,78.0,0.0562,4e-05,6.14471]
[1776950094917,47.67,77734.28,78.0,0.0562,4e-05,6.14471]
[1776950094951,47.67,77716.45,78.0,0.05542,4e-05,6.07608]
[1776950095094,47.67,77716.45,78.0,0.05542,4e-05,6.07608]
[1776950095316,47.67,77716.45,78.0,0.05542,4e-05,6.07608]
[1776950095428,47.67,77716.45,78.0,0.05542,4e-05,6.07608]
[1776950095678,47.67,77716.45,78.0,0.05542,4e-05,6.07608]
[1776950095863,47.67,77716.45,78.0,0.05542,4e-05,6.07608]
[1776950095882,47.67,77685.02,78.0,0.05408,4e-05,5.9567]
[1776950098038,47.67,77678.92,78.0,0.05382,4e-05,5.93354]
[1776950099381,47.67,77683.91,78.0,0.05403,4e-05,5.95242]
[1776950102014,47.67,77689.77,78.0,0.05428,4e-05,5.97461]
[1776950104696,47.67,77699.24,78.0,0.05468,4e-05,6.01052]
[1776950105570,47.67,77705.41,78.0,0.05495,4e-05,6.03389]
[1776950105656,47.67,77704.14,78.0,0.05489,4e-05,6.02897]
[1776950106340,47.67,77704.14,78.0,0.05489,4e-05,6.02897]
[1776950109706,47.67,77694.69,78.0,0.0545,4e-05,5.99426]
[1776950109771,47.68,77694.14,78.0,0.05448,4e-05,5.99262]
[1776950114307,47.68,77694.42,78.0,0.05449,4e-05,5.99361]
[1776950114584,47.68,77697.27,78.0,0.05461,4e-05,6.00439]
[1776950115916,47.68,77697.27,78.0,0.05461,4e-05,6.00439]
[1776950116016,47.68,77701.92,78.0,0.05482,4e-05,6.02292]
[1776950117201,47.68,77706.69,78.0,0.05503,4e-05,6.04106]
[1776950117605,47.68,77715.02,78.0,0.05539,4e-05,6.07276]
[1776950118683,47.68,77715.02,78.0,0.05539,4e-05,6.07276]
[1776950120240,47.68,77727.35,78.0,0.05593,4e-05,6.12065]
[1776950124972,47.68,77720.62,78.0,0.05565,4e-05,6.09619]
[1776950130697,47.69,77729.45,78.0,0.05606,4e-05,6.13181]
[1776950134648,47.69,77730.08,78.0,0.05606,4e-05,6.13066]
[1776950138753,47.7,77718.0,78.0,0.05555,4e-05,6.08563]
[1776950143788,47.7,77717.87,78.0,0.05556,4e-05,6.08673]
[1776950148824,47.7,77719.75,78.0,0.05566,4e-05,6.0954]
[1776950153859,47.71,77719.08,78.0,0.05565,4e-05,6.09434]
[1776950158893,47.71,77722.33,78.0,0.0558,4e-05,6.10832]
[1776950161915,47.72,77733.32,78.0,0.05629,4e-05,6.15128]
[1776950166951,47.72,77725.86,78.0,0.05598,4e-05,6.1237]
[1776950170925,47.72,77728.78,78.0,0.05611,4e-05,6.13566]
[1776950176014,47.73,77737.93,78.0,0.05653,4e-05,6.1721]
[1776950181049,47.73,77742.18,78.0,0.05673,4e-05,6.1894]
[1776950186084,47.73,77742.26,78.0,0.05674,4e-05,6.19057]
[1776950191119,47.73,77741.34,78.0,0.05667,4e-05,6.18358]
[1776950196154,47.74,77737.93,78.0,0.05654,4e-05,6.17137]
[1776950201189,47.74,77740.13,78.0,0.05664,4e-05,6.18088]
[1776950206224,47.74,77740.45,78.0,0.05667,4e-05,6.18307]
[1776950211259,47.75,77749.06,78.0,0.05706,4e-05,6.21722]
[1776950216294,47.75,77745.35,78.0,0.0569,4e-05,6.20366]
[1776950221329,47.75,77746.01,78.0,0.05694,4e-05,6.20702]
[1776950226365,47.75,77738.89,78.0,0.05664,4e-05,6.18048]
[1776950231399,47.76,77737.77,78.0,0.0566,4e-05,6.17714]
[1776950236887,47.76,77734.71,78.0,0.05648,4e-05,6.16617]
[1776950240750,47.76,77724.26,78.0,0.05603,4e-05,6.12696]
[1776950246505,47.77,77722.79,78.0,0.05599,4e-05,6.1233]
[1776950250533,47.77,77711.78,78.0,0.05553,4e-05,6.08245]
[1776950253615,47.77,77708.19,78.0,0.05535,4e-05,6.06556]
[1776950253967,47.77,77708.19,78.0,0.05535,4e-05,6.06556]
[1776950254057,47.78,77704.32,78.0,0.05519,4e-05,6.05121]
[1776950259598,47.77,77697.39,78.0,0.05489,4e-05,6.02465]
[1776950262882,47.77,77696.27,78.0,0.05484,4e-05,6.02029]
[1776950262983,47.77,77696.64,78.0,0.05485,4e-05,6.0216]
[1776950265889,47.78,77694.93,78.0,0.05478,4e-05,6.01553]
[1776950265918,47.78,77694.93,78.0,0.05478,4e-05,6.01553]
[1776950265998,47.78,77694.58,78.0,0.05478,4e-05,6.01504]
[1776950271683,47.78,77688.23,78.0,0.05451,4e-05,5.99092]
[1776950276718,47.78,77687.81,78.0,0.05449,4e-05,5.98927]
[1776950279414,47.78,77687.32,78.0,0.05447,4e-05,5.98739]
[1776950280318,47.78,77686.53,78.0,0.05443,4e-05,5.98439]
[1776950281699,47.78,77676.2,78.0,0.05399,4e-05,5.94541]
[1776950284226,47.78,77685.35,78.0,0.05438,4e-05,5.97997]
[1776950286278,47.78,77685.02,78.0,0.05437,4e-05,5.97874]
[1776950287773,47.78,77682.65,78.0,0.05427,4e-05,5.96977]
[1776950291730,47.78,77682.61,78.0,0.05427,4e-05,5.9697]
[1776950297868,47.78,77680.4,78.0,0.05418,4e-05,5.96144]
[1776950300251,47.78,77676.64,78.0,0.05402,4e-05,5.94731]
[1776950300889,47.78,77676.28,78.0,0.05401,4e-05,5.94655]
[1776950305219,47.79,77657.65,78.0,0.05325,4e-05,5.87887]
[1776950310959,47.8,77653.28,78.0,0.05311,4e-05,5.86642]
[1776950315994,47.81,77652.83,78.0,0.05309,4e-05,5.86385]
[1776950321031,47.82,77648.65,78.0,0.05296,4e-05,5.85164]
[1776950326065,47.83,77654.19,78.0,0.05323,4e-05,5.87555]
[1776950331101,47.84,77649.37,78.0,0.05306,4e-05,5.86082]
[1776950336136,47.85,77650.68,78.0,0.05316,4e-05,5.86901]
[1776950339157,47.85,77661.72,78.0,0.05364,4e-05,5.91214]
[1776950341518,47.86,77667.05,78.0,0.05388,4e-05,5.93328]
[1776950345664,47.86,77667.66,78.0,0.05393,4e-05,5.93771]
[1776950351308,47.87,77663.11,78.0,0.05377,4e-05,5.92335]
[1776950354103,47.88,77645.86,78.0,0.05307,4e-05,5.86074]
[1776950360304,47.89,77643.6,78.0,0.05303,4e-05,5.8571]
[1776950364276,47.9,77641.07,78.0,0.05294,4e-05,5.84969]
[1776950368898,47.91,77639.26,78.0,0.05291,4e-05,5.8463]
[1776950374402,47.92,77643.95,78.0,0.05311,4e-05,5.86359]
[1776950378333,47.93,77644.9,78.0,0.05317,4e-05,5.86839]
[1776950378718,47.93,77644.61,78.0,0.05317,4e-05,5.86856]
[1776950380789,47.93,77656.8,78.0,0.05369,4e-05,5.91467]
[1776950386487,47.94,77669.32,78.0,0.05425,4e-05,5.96512]
[1776950390664,47.95,77669.07,78.0,0.05426,4e-05,5.96558]
[1776950392676,47.95,77679.35,78.0,0.05471,4e-05,6.00565]
[1776950394442,47.95,77697.92,78.0,0.05551,4e-05,6.07636]
[1776950400880,47.96,77701.37,78.0,0.05568,4e-05,6.09114]
[1776950403384,47.96,77691.56,78.0,0.05526,4e-05,6.0544]
[1776950403387,47.96,77691.56,78.0,0.05526,4e-05,6.0544]
[1776950408797,47.96,77697.12,78.0,0.05552,4e-05,6.07734]
[1776950414581,47.97,77703.27,78.0,0.05581,4e-05,6.1024]
[1776950414633,47.97,77703.27,78.0,0.05581,4e-05,6.1024]
[1776950416486,47.97,77716.92,78.0,0.05641,4e-05,6.15502]
[1776950416796,47.97,77716.92,78.0,0.05641,4e-05,6.15502]
[1776950419648,47.97,77723.25,78.0,0.05669,4e-05,6.17975]
[1776950421131,47.97,77724.25,78.0,0.05673,4e-05,6.18372]
[1776950421353,47.97,77724.33,78.0,0.05674,4e-05,6.18426]
[1776950427034,47.98,77734.26,78.0,0.0572,4e-05,6.22453]
[1776950430529,47.98,77734.1,78.0,0.05722,4e-05,6.22581]
[1776950430798,47.99,77734.24,78.0,0.05723,4e-05,6.22683]
[1776950435833,47.99,77729.06,78.0,0.05697,4e-05,6.20286]
[1776950440871,47.99,77718.81,78.0,0.05652,4e-05,6.16396]
[1776950445905,47.99,77728.85,78.0,0.05697,4e-05,6.20317]
[1776950450941,47.99,77719.22,78.0,0.05655,4e-05,6.1667]
[1776950455779,47.99,77714.3,78.0,0.05635,4e-05,6.14842]
[1776950455886,47.99,77714.3,78.0,0.05635,4e-05,6.14842]
[1776950461016,48.0,77717.39,78.0,0.05649,4e-05,6.1613]
[1776950463348,48.0,77715.75,78.0,0.05642,4e-05,6.15521]
[1776950465044,48.0,77702.85,78.0,0.05587,4e-05,6.10665]
[1776950465775,48.0,77702.85,78.0,0.05587,4e-05,6.10665]
[1776950465785,48.0,77702.85,78.0,0.05587,4e-05,6.10665]
[1776950467264,48.0,77703.49,78.0,0.0559,4e-05,6.10934]
[1776950467505,48.0,77704.83,78.0,0.05596,4e-05,6.11469]
[1776950469635,48.0,77704.08,78.0,0.05594,4e-05,6.1123]
[1776950472725,48.0,77702.25,78.0,0.05587,4e-05,6.10605]
[1776950478115,48.01,77699.73,78.0,0.05577,4e-05,6.09776]
[1776950478763,48.01,77698.57,78.0,0.05572,4e-05,6.09362]
[1776950478860,48.01,77698.57,78.0,0.05572,4e-05,6.09362]
[1776950484177,48.01,77694.78,78.0,0.05558,4e-05,6.08095]
[1776950489214,48.02,77689.99,78.0,0.05539,4e-05,6.0643]
[1776950489985,48.02,77689.99,78.0,0.05539,4e-05,6.0643]
[1776950490222,48.02,77705.87,78.0,0.05608,4e-05,6.12472]
[1776950492124,48.02,77714.12,78.0,0.05641,4e-05,6.15251]
[1776950495449,48.02,77715.02,78.0,0.05645,4e-05,6.15652]
[1776950504319,48.03,77716.07,78.0,0.05652,4e-05,6.16238]
[1776950509355,48.03,77715.03,78.0,0.05649,4e-05,6.15929]
[1776950510315,48.03,77715.03,78.0,0.05649,4e-05,6.15929]
[1776950513337,48.03,77714.12,78.0,0.05645,4e-05,6.15635]
[1776950514825,48.03,77714.42,78.0,0.05647,4e-05,6.15763]
[1776950520433,48.04,77713.28,78.0,0.05643,4e-05,6.15432]
[1776950523657,48.04,77713.29,78.0,0.05644,4e-05,6.15489]
[1776950528808,48.04,77703.07,78.0,0.056,4e-05,6.11674]
[1776950534086,48.04,77703.74,78.0,0.05604,4e-05,6.12038]
[1776950534109,48.04,77703.74,78.0,0.05604,4e-05,6.12038]
[1776950540016,48.05,77693.25,78.0,0.0556,4e-05,6.0817]
[1776950540925,48.05,77693.35,78.0,0.05562,4e-05,6.08262]
[1776950547753,48.05,77694.44,78.0,0.05568,4e-05,6.0881]
[1776950549430,48.06,77706.78,78.0,0.05622,4e-05,6.13608]
[1776950549691,48.06,77706.78,78.0,0.05622,4e-05,6.13608]
[1776950555681,48.06,77716.22,78.0,0.05661,4e-05,6.16873]
[1776950560716,48.06,77705.19,78.0,0.05614,4e-05,6.12728]
[1776950565751,48.06,77707.17,78.0,0.05623,4e-05,6.1358]
[1776950570786,48.07,77716.22,78.0,0.05664,4e-05,6.17127]
[1776950575823,48.07,77714.64,78.0,0.05658,4e-05,6.16588]
[1776950580856,48.07,77713.81,78.0,0.05655,4e-05,6.16339]
[1776950585890,48.07,77714.17,78.0,0.05657,4e-05,6.16549]
[1776950590925,48.08,77716.42,78.0,0.05668,4e-05,6.17481]
[1776950592524,48.08,77716.42,78.0,0.05668,4e-05,6.17481]
[1776950592940,48.08,77701.33,78.0,0.05603,4e-05,6.11743]
[1776950593665,48.08,77701.33,78.0,0.05603,4e-05,6.11743]
[1776950593915,48.08,77701.33,78.0,0.05603,4e-05,6.11743]
[1776950595680,48.08,77700.69,78.0,0.056,4e-05,6.11536]
[1776950600996,48.08,77696.39,78.0,0.05583,4e-05,6.10036]
[1776950606031,48.09,77693.43,78.0,0.05572,4e-05,6.09029]
[1776950611068,48.09,77694.9,78.0,0.05576,4e-05,6.09279]
[1776950615414,48.09,77695.51,78.0,0.05579,4e-05,6.09577]
[1776950619496,48.09,77708.87,78.0,0.05639,4e-05,6.14789]
[1776950620549,48.09,77708.87,78.0,0.05639,4e-05,6.14789]
[1776950626173,48.1,77716.26,78.0,0.05672,4e-05,6.17692]
[1776950631272,48.1,77717.86,78.0,0.05679,4e-05,6.1833]
[1776950634230,48.1,77730.33,78.0,0.05734,4e-05,6.23152]
[1776950639497,48.1,77732.03,78.0,0.05742,4e-05,6.23807]
[1776950639503,48.1,77732.03,78.0,0.05742,4e-05,6.23807]
[1776950644585,48.1,77724.73,78.0,0.0571,4e-05,6.21007]
[1776950647760,48.1,77724.32,78.0,0.05708,4e-05,6.20863]
[1776950653362,48.1,77726.97,78.0,0.0572,4e-05,6.21913]
[1776950658397,48.1,77719.63,78.0,0.05688,4e-05,6.19123]
[1776950663433,48.1,77719.75,78.0,0.05689,4e-05,6.19211]
[1776950668467,48.1,77720.09,78.0,0.05691,4e-05,6.19383]
[1776950673503,48.1,77721.78,78.0,0.05695,4e-05,6.19642]
[1776950678538,48.11,77722.37,78.0,0.05698,4e-05,6.19908]
[1776950683574,48.11,77720.03,78.0,0.05689,4e-05,6.19051]
[1776950687632,48.11,77713.54,78.0,0.05661,4e-05,6.16595]
[1776950689195,48.11,77707.57,78.0,0.05635,4e-05,6.1434]
[1776950694650,48.11,77709.03,78.0,0.05643,4e-05,6.15005]
[1776950695634,48.11,77709.03,78.0,0.05643,4e-05,6.15005]
[1776950695978,48.11,77709.06,78.0,0.05643,4e-05,6.15032]
[1776950698733,48.11,77723.55,78.0,0.05707,4e-05,6.20613]
[1776950699802,48.11,77723.61,78.0,0.05707,4e-05,6.20642]
[1776950700275,48.11,77723.61,78.0,0.05707,4e-05,6.20642]
[1776950700693,48.11,77710.87,78.0,0.05651,4e-05,6.15767]
[1776950702151,48.11,77703.16,78.0,0.05618,4e-05,6.12838]
[1776950702927,48.11,77706.01,78.0,0.0563,4e-05,6.13943]
[1776950703624,48.11,77706.01,78.0,0.0563,4e-05,6.13943]
[1776950704127,48.12,77709.48,78.0,0.05646,4e-05,6.15285]
[1776950704583,48.12,77709.48,78.0,0.05646,4e-05,6.15285]
[1776950709757,48.12,77714.02,78.0,0.05666,4e-05,6.1709]
[1776950715594,48.12,77714.76,78.0,0.0567,4e-05,6.17415]
[1776950720835,48.12,77715.32,78.0,0.05673,4e-05,6.17704]
[1776950725870,48.12,77715.44,78.0,0.05675,4e-05,6.17802]
[1776950730905,48.12,77716.76,78.0,0.05681,4e-05,6.18358]
[1776950735940,48.13,77719.08,78.0,0.05688,4e-05,6.18861]
[1776950740977,48.13,77719.76,78.0,0.05691,4e-05,6.1916]
[1776950746011,48.13,77716.43,78.0,0.05677,4e-05,6.17924]
[1776950751048,48.13,77718.72,78.0,0.05688,4e-05,6.18847]
[1776950756083,48.13,77719.68,78.0,0.05693,4e-05,6.19253]
[1776950758097,48.13,77708.04,78.0,0.05642,4e-05,6.14814]
[1776950759468,48.13,77708.04,78.0,0.05642,4e-05,6.14814]
[1776950764852,48.13,77701.01,78.0,0.05612,4e-05,6.12233]
[1776950765086,48.13,77701.01,78.0,0.05612,4e-05,6.12233]
[1776950765452,48.13,77701.01,78.0,0.05612,4e-05,6.12233]
[1776950765908,48.14,77691.54,78.0,0.05572,4e-05,6.08672]
[1776950767759,48.14,77685.96,78.0,0.05548,4e-05,6.06556]
[1776950768418,48.14,77688.51,78.0,0.05559,4e-05,6.07548]
[1776950769169,48.14,77688.32,78.0,0.05559,4e-05,6.07532]
[1776950769209,48.14,77688.32,78.0,0.05559,4e-05,6.07532]
[1776950770180,48.14,77699.37,78.0,0.05607,4e-05,6.11756]
[1776950772015,48.14,77696.28,78.0,0.05594,4e-05,6.10603]
[1776950772835,48.14,77686.52,78.0,0.05552,4e-05,6.0692]
[1776950775891,48.14,77680.82,78.0,0.05529,4e-05,6.04871]
[1776950776355,48.14,77680.82,78.0,0.05529,4e-05,6.04871]
[1776950778100,48.15,77676.93,78.0,0.05513,4e-05,6.03464]
[1776950778377,48.15,77676.93,78.0,0.05513,4e-05,6.03464]
[1776950778542,48.15,77676.93,78.0,0.05513,4e-05,6.03464]
[1776950780025,48.15,77675.11,78.0,0.05506,4e-05,6.0281]
[1776950784294,48.15,77672.82,78.0,0.05497,4e-05,6.02081]
[1776950790321,48.16,77672.42,78.0,0.05499,4e-05,6.02198]
[1776950795469,48.16,77671.64,78.0,0.05493,4e-05,6.01614]
[1776950801398,48.17,77675.78,78.0,0.05514,4e-05,6.03398]
[1776950805988,48.17,77676.84,78.0,0.0552,4e-05,6.03925]
[1776950807344,48.17,77678.3,78.0,0.05526,4e-05,6.04507]
[1776950810835,48.18,77687.04,78.0,0.05565,4e-05,6.07896]
[1776950820530,48.18,77685.21,78.0,0.0556,4e-05,6.07469]
[1776950821560,48.18,77685.21,78.0,0.0556,4e-05,6.07469]
[1776950827581,48.19,77680.51,78.0,0.05542,4e-05,6.05877]
[1776950829815,48.19,77681.38,78.0,0.05546,4e-05,6.06233]
[1776950830510,48.19,77680.98,78.0,0.05545,4e-05,6.06108]
[1776950831669,48.19,77677.03,78.0,0.05528,4e-05,6.04643]
[1776950831676,48.19,77677.03,78.0,0.05528,4e-05,6.04643]
[1776950831841,48.19,77677.03,78.0,0.05528,4e-05,6.04643]
[1776950831890,48.19,77675.8,78.0,0.05523,4e-05,6.04207]
[1776950834752,48.2,77669.87,78.0,0.05498,4e-05,6.02035]
[1776950834851,48.2,77669.87,78.0,0.05498,4e-05,6.02035]
[1776950836646,48.2,77653.98,78.0,0.05432,4e-05,5.96177]
[1776950841679,48.21,77647.8,78.0,0.05409,4e-05,5.94095]
[1776950846716,48.21,77639.92,78.0,0.05379,4e-05,5.91401]
[1776950848344,48.22,77641.16,78.0,0.05384,4e-05,5.91914]
[1776950853764,48.22,77638.21,78.0,0.05372,4e-05,5.90696]
[1776950858800,48.23,77633.56,78.0,0.05356,4e-05,5.89229]
[1776950861839,48.24,77621.38,78.0,0.05307,4e-05,5.84872]
[1776950862992,48.24,77613.87,78.0,0.05276,4e-05,5.82158]
[1776950863152,48.24,77613.87,78.0,0.05276,4e-05,5.82158]
[1776950865009,48.24,77610.72,78.0,0.05265,4e-05,5.81125]
[1776950865016,48.24,77610.72,78.0,0.05265,4e-05,5.81125]
[1776950865854,48.24,77609.18,78.0,0.05259,4e-05,5.80577]
[1776950870889,48.25,77608.12,78.0,0.05255,4e-05,5.80284]
[1776950871228,48.25,77608.12,78.0,0.05255,4e-05,5.80284]
[1776950871896,48.25,77608.04,78.0,0.05256,4e-05,5.80321]
[1776950877606,48.26,77613.97,78.0,0.05283,4e-05,5.82762]
[1776950881580,48.27,77623.5,78.0,0.05326,4e-05,5.86581]
[1776950881601,48.27,77635.48,78.0,0.05377,4e-05,5.91075]
[1776950883980,48.27,77646.56,78.0,0.05424,4e-05,5.95295]
[1776950889845,48.28,77652.32,78.0,0.05451,4e-05,5.9765]
[1776950895057,48.28,77652.49,78.0,0.05454,4e-05,5.9794]
[1776950898126,48.29,77654.97,78.0,0.05465,4e-05,5.98943]
[1776950900108,48.29,77660.69,78.0,0.05491,4e-05,6.01161]
[1776950904326,48.29,77662.12,78.0,0.05498,4e-05,6.01829]
[1776950906399,48.29,77664.16,78.0,0.05507,4e-05,6.02629]
[1776950912540,48.3,77664.53,78.0,0.05508,4e-05,6.02562]
[1776950917848,48.3,77656.91,78.0,0.05477,4e-05,5.99856]
[1776950923258,48.31,77642.02,78.0,0.05417,4e-05,5.94562]
[1776950928292,48.32,77634.87,78.0,0.0539,4e-05,5.92131]
[1776950933326,48.33,77630.68,78.0,0.05375,4e-05,5.90813]
[1776950938362,48.34,77625.58,78.0,0.05357,4e-05,5.8917]
[1776950943397,48.34,77631.37,78.0,0.05384,4e-05,5.91569]
[1776950948432,48.35,77635.42,78.0,0.05404,4e-05,5.93305]
[1776950953467,48.36,77627.97,78.0,0.05375,4e-05,5.90757]
[1776950958502,48.37,77625.05,78.0,0.05366,4e-05,5.89954]
[1776950964544,48.37,77622.67,78.0,0.05359,4e-05,5.89359]
[1776950969692,48.38,77628.39,78.0,0.05385,4e-05,5.91661]
[1776950975621,48.39,77625.78,78.0,0.05374,4e-05,5.90575]
[1776950980656,48.4,77626.37,78.0,0.05379,4e-05,5.91009]
[1776950985691,48.4,77625.54,78.0,0.05378,4e-05,5.90913]
[1776950990728,48.41,77624.74,78.0,0.05377,4e-05,5.90825]
[1776950995763,48.42,77624.69,78.0,0.05379,4e-05,5.91014]
[1776951000301,48.42,77624.78,78.0,0.05382,4e-05,5.91212]
[1776951000456,48.42,77624.78,78.0,0.05382,4e-05,5.91212]
[1776951002539,48.42,77628.17,78.0,0.05396,4e-05,5.9247]
[1776951002834,48.42,77651.28,78.0,0.05494,4e-05,6.01132]
[1776951003994,48.42,77639.93,78.0,0.05446,4e-05,5.96888]
[1776951004875,48.42,77618.33,78.0,0.05356,4e-05,5.88902]
[1776951005477,48.42,77618.33,78.0,0.05356,4e-05,5.88902]
[1776951005753,48.42,77618.33,78.0,0.05356,4e-05,5.88902]
[1776951007875,48.43,77601.1,78.0,0.05286,4e-05,5.82723]
[1776951009924,48.43,77606.14,78.0,0.05308,4e-05,5.84634]
[1776951011522,48.43,77613.64,78.0,0.0534,4e-05,5.87505]
[1776951012462,48.44,77617.79,78.0,0.05358,4e-05,5.89088]
[1776951013731,48.44,77616.13,78.0,0.05352,4e-05,5.8852]
[1776951015646,48.44,77603.68,78.0,0.05301,4e-05,5.84024]
[1776951016165,48.44,77601.93,78.0,0.05295,4e-05,5.83434]
[1776951019698,48.45,77589.3,78.0,0.05245,4e-05,5.78972]
[1776951021975,48.45,77600.91,78.0,0.05294,4e-05,5.8341]
[1776951026258,48.46,77605.98,78.0,0.05318,4e-05,5.85489]
[1776951027740,48.46,77610.07,78.0,0.05335,4e-05,5.87048]
[1776951028556,48.46,77616.25,78.0,0.05361,4e-05,5.8938]
[1776951031037,48.46,77623.54,78.0,0.05393,4e-05,5.92168]
[1776951036092,48.47,77632.23,78.0,0.05428,4e-05,5.95194]
[1776951038891,48.47,77635.5,78.0,0.05443,4e-05,5.96479]
[1776951044149,48.48,77626.83,78.0,0.05409,4e-05,5.93463]
[1776951049192,48.49,77628.63,78.0,0.05418,4e-05,5.94319]
[1776951054227,48.49,77627.52,78.0,0.05416,4e-05,5.9408]
[1776951056922,48.49,77626.19,78.0,0.05411,4e-05,5.93621]
[1776951057248,48.49,77648.11,78.0,0.05504,4e-05,6.01864]
[1776951058993,48.49,77648.11,78.0,0.05504,4e-05,6.01864]
[1776951062104,48.5,77651.46,78.0,0.05519,4e-05,6.03183]
[1776951063296,48.5,77663.68,78.0,0.05572,4e-05,6.07835]
[1776951066872,48.5,77667.49,78.0,0.05588,4e-05,6.09295]
[1776951067108,48.5,77667.49,78.0,0.05588,4e-05,6.09295]
[1776951067896,48.5,77663.22,78.0,0.0557,4e-05,6.0771]
[1776951068326,48.5,77655.71,78.0,0.05538,4e-05,6.04903]
[1776951069367,48.5,77652.89,78.0,0.05526,4e-05,6.03845]
[1776951070802,48.5,77646.46,78.0,0.05499,4e-05,6.01455]
[1776951074430,48.5,77640.73,78.0,0.05476,4e-05,5.99426]
[1776951076689,48.51,77643.41,78.0,0.05488,4e-05,6.0048]
[1776951076980,48.51,77643.41,78.0,0.05488,4e-05,6.0048]
[1776951077088,48.51,77638.91,78.0,0.0547,4e-05,5.98854]
[1776951078066,48.51,77638.91,78.0,0.0547,4e-05,5.98854]
[1776951078151,48.51,77635.4,78.0,0.05455,4e-05,5.97529]
[1776951078301,48.51,77635.4,78.0,0.05455,4e-05,5.97529]
[1776951079071,48.51,77635.4,78.0,0.05455,4e-05,5.97529]
[1776951079093,48.51,77648.64,78.0,0.05511,4e-05,6.02477]
[1776951079266,48.51,77648.64,78.0,0.05511,4e-05,6.02477]
[1776951079433,48.51,77664.84,78.0,0.0558,4e-05,6.08565]
[1776951080390,48.51,77664.84,78.0,0.0558,4e-05,6.08565]
[1776951081817,48.51,77670.7,78.0,0.05605,4e-05,6.10789]
[1776951082450,48.51,77695.16,78.0,0.05712,4e-05,6.20087]
[1776951084584,48.51,77701.55,78.0,0.0574,4e-05,6.22521]
[1776951087608,48.51,77689.7,78.0,0.05688,4e-05,6.17986]
[1776951094540,48.51,77692.84,78.0,0.05698,4e-05,6.1875]
[1776951094794,48.51,77692.84,78.0,0.05698,4e-05,6.1875]
[1776951099569,48.51,77675.23,78.0,0.05621,4e-05,6.12065]
[1776951104604,48.51,77675.94,78.0,0.05625,4e-05,6.12384]
[1776951106006,48.51,77675.94,78.0,0.05625,4e-05,6.12384]
[1776951106158,48.51,77675.94,78.0,0.05625,4e-05,6.12384]
[1776951106466,48.51,77672.55,78.0,0.05611,4e-05,6.11122]
[1776951106526,48.51,77672.55,78.0,0.05611,4e-05,6.11122]
[1776951107638,48.51,77667.63,78.0,0.05589,4e-05,6.09265]
[1776951107645,48.51,77667.63,78.0,0.05589,4e-05,6.09265]
[1776951107734,48.51,77667.63,78.0,0.05589,4e-05,6.09265]
[1776951107769,48.51,77667.63,78.0,0.05589,4e-05,6.09265]
[1776951107878,48.51,77667.63,78.0,0.05589,4e-05,6.09265]
[1776951109431,48.51,77659.01,78.0,0.05553,4e-05,6.06047]
[1776951109621,48.51,77659.01,78.0,0.05553,4e-05,6.06047]
[1776951111742,48.51,77664.9,78.0,0.05578,4e-05,6.08302]
[1776951111751,48.51,77664.9,78.0,0.05578,4e-05,6.08302]
[1776951113234,48.51,77671.91,78.0,0.05608,4e-05,6.10939]
[1776951113815,48.51,77671.91,78.0,0.05608,4e-05,6.10939]
[1776951114583,48.51,77664.12,78.0,0.05575,4e-05,6.08007]
[1776951115420,48.51,77662.64,78.0,0.05569,4e-05,6.0745]
[1776951120723,48.51,77664.98,78.0,0.05579,4e-05,6.08336]
[1776951122009,48.51,77664.98,78.0,0.05579,4e-05,6.08336]
[1776951122071,48.51,77648.55,78.0,0.05509,4e-05,6.02155]
[1776951123820,48.51,77641.18,78.0,0.05477,4e-05,5.99381]
[1776951123832,48.51,77641.18,78.0,0.05477,4e-05,5.99381]
[1776951123872,48.51,77641.63,78.0,0.05479,4e-05,5.99536]
[1776951129788,48.52,77638.13,78.0,0.05467,4e-05,5.9844]
[1776951134693,48.52,77640.87,78.0,0.0548,4e-05,5.99603]
[1776951137119,48.52,77650.45,78.0,0.05521,4e-05,6.0325]
[1776951137544,48.52,77659.81,78.0,0.05561,4e-05,6.06791]
[1776951138851,48.53,77679.84,78.0,0.05648,4e-05,6.1439]
[1776951139277,48.53,77679.84,78.0,0.05648,4e-05,6.1439]
[1776951139874,48.53,77679.84,78.0,0.05648,4e-05,6.1439]
[1776951141510,48.53,77676.13,78.0,0.05632,4e-05,6.13002]
[1776951143889,48.53,77649.86,78.0,0.0552,4e-05,6.03158]
[1776951144531,48.53,77649.86,78.0,0.0552,4e-05,6.03158]
[1776951145274,48.53,77649.32,78.0,0.05518,4e-05,6.02982]
[1776951146086,48.53,77637.81,78.0,0.0547,4e-05,5.98706]
[1776951146773,48.53,77637.81,78.0,0.0547,4e-05,5.98706]
[1776951146910,48.53,77626.15,78.0,0.05421,4e-05,5.944]
[1776951149931,48.53,77610.48,78.0,0.05355,4e-05,5.88588]
[1776951150486,48.53,77610.48,78.0,0.05355,4e-05,5.88588]
[1776951150938,48.53,77599.17,78.0,0.05309,4e-05,5.84425]
[1776951152321,48.53,77595.4,78.0,0.0529,4e-05,5.8263]
[1776951154764,48.53,77597.86,78.0,0.053,4e-05,5.83561]
[1776951154869,48.53,77597.86,78.0,0.053,4e-05,5.83561]
[1776951154968,48.53,77607.36,78.0,0.0534,4e-05,5.87069]
[1776951159001,48.54,77609.25,78.0,0.05349,4e-05,5.87919]
[1776951159016,48.54,77609.25,78.0,0.05349,4e-05,5.87919]
[1776951161353,48.54,77617.75,78.0,0.05386,4e-05,5.91208]
[1776951164893,48.54,77635.08,78.0,0.0546,4e-05,5.97766]
[1776951165391,48.55,77636.42,78.0,0.05466,4e-05,5.98301]
[1776951165764,48.55,77636.42,78.0,0.05466,4e-05,5.98301]
[1776951166046,48.55,77649.67,78.0,0.05523,4e-05,6.03288]
[1776951166676,48.55,77649.67,78.0,0.05523,4e-05,6.03288]
[1776951169634,48.55,77654.64,78.0,0.05545,4e-05,6.05224]
[1776951172093,48.55,77668.36,78.0,0.05604,4e-05,6.10451]
[1776951172460,48.55,77668.36,78.0,0.05604,4e-05,6.10451]
[1776951174110,48.55,77691.92,78.0,0.05707,4e-05,6.19404]
[1776951179148,48.55,77694.97,78.0,0.0572,4e-05,6.20553]
[1776951182851,48.55,77693.98,78.0,0.05716,4e-05,6.2017]
[1776951183184,48.55,77677.42,78.0,0.05644,4e-05,6.1388]
[1776951185191,48.55,77660.97,78.0,0.05573,4e-05,6.07696]
[1776951185926,48.55,77660.97,78.0,0.05573,4e-05,6.07696]
[1776951188140,48.55,77655.58,78.0,0.0555,4e-05,6.05687]
[1776951188247,48.55,77649.93,78.0,0.05526,4e-05,6.03567]
[1776951192275,48.55,77646.88,78.0,0.05513,4e-05,6.02368]
[1776951193247,48.55,77657.58,78.0,0.05558,4e-05,6.06366]
[1776951196248,48.55,77655.49,78.0,0.05549,4e-05,6.0558]
[1776951198302,48.55,77660.12,78.0,0.05569,4e-05,6.07343]
[1776951203318,48.55,77670.1,78.0,0.05613,4e-05,6.1122]
[1776951205332,48.56,77649.87,78.0,0.05527,4e-05,6.03637]
[1776951207104,48.56,77649.87,78.0,0.05527,4e-05,6.03637]
[1776951210563,48.56,77631.6,78.0,0.05451,4e-05,5.96932]
[1776951210629,48.56,77619.81,78.0,0.05402,4e-05,5.92589]
[1776951213662,48.56,77618.26,78.0,0.05392,4e-05,5.91587]
[1776951214396,48.56,77603.71,78.0,0.05331,4e-05,5.8621]
[1776951219014,48.56,77605.09,78.0,0.05337,4e-05,5.86732]
[1776951219272,48.56,77600.44,78.0,0.05318,4e-05,5.85031]
[1776951219915,48.56,77600.44,78.0,0.05318,4e-05,5.85031]
[1776951219988,48.56,77600.44,78.0,0.05318,4e-05,5.85031]
[1776951220241,48.56,77599.16,78.0,0.05313,4e-05,5.84561]
[1776951220933,48.56,77599.16,78.0,0.05313,4e-05,5.84561]
[1776951224914,48.56,77593.15,78.0,0.05288,4e-05,5.82329]
[1776951224923,48.56,77596.5,78.0,0.05301,4e-05,5.83529]
[1776951230518,48.56,77589.13,78.0,0.05272,4e-05,5.80922]
[1776951231837,48.56,77589.13,78.0,0.05272,4e-05,5.80922]
[1776951231938,48.56,77594.91,78.0,0.05296,4e-05,5.8306]
[1776951232899,48.56,77594.91,78.0,0.05296,4e-05,5.8306]
[1776951233151,48.56,77612.64,78.0,0.0537,4e-05,5.89644]
[1776951233497,48.56,77612.64,78.0,0.0537,4e-05,5.89644]
[1776951233538,48.57,77643.66,78.0,0.05501,4e-05,6.01219]
[1776951235795,48.57,77646.68,78.0,0.05514,4e-05,6.02376]
[1776951237745,48.57,77639.06,78.0,0.05482,4e-05,5.99584]
[1776951244282,48.57,77634.8,78.0,0.05467,4e-05,5.98188]
[1776951247635,48.58,77617.81,78.0,0.05397,4e-05,5.9205]
[1776951251504,48.58,77615.1,78.0,0.05387,4e-05,5.91175]
[1776951251520,48.58,77615.1,78.0,0.05387,4e-05,5.91175]
[1776951251667,48.59,77611.22,78.0,0.05372,4e-05,5.89785]
[1776951256441,48.59,77611.9,78.0,0.05375,4e-05,5.90036]
[1776951260152,48.59,77606.51,78.0,0.05352,4e-05,5.8805]
[1776951260165,48.59,77606.51,78.0,0.05352,4e-05,5.8805]
[1776951260222,48.59,77607.14,78.0,0.05355,4e-05,5.88286]
[1776951264451,48.58,77605.06,78.0,0.05345,4e-05,5.87411]
[1776951264757,48.58,77608.54,78.0,0.05359,4e-05,5.88658]
[1776951268223,48.58,77608.4,78.0,0.05359,4e-05,5.88609]
[1776951268288,48.58,77610.59,78.0,0.05368,4e-05,5.89419]
[1776951270532,48.58,77609.26,78.0,0.05363,4e-05,5.88973]
[1776951270782,48.58,77609.26,78.0,0.05363,4e-05,5.88973]
[1776951271044,48.58,77609.26,78.0,0.05363,4e-05,5.88973]
[1776951271163,48.58,77603.89,78.0,0.05337,4e-05,5.86619]
[1776951271444,48.58,77603.89,78.0,0.05337,4e-05,5.86619]
[1776951271807,48.58,77584.77,78.0,0.05259,4e-05,5.79604]
[1776951273095,48.58,77584.77,78.0,0.05259,4e-05,5.79604]
[1776951273634,48.58,77582.79,78.0,0.0525,4e-05,5.78816]
[1776951275322,48.58,77587.73,78.0,0.0527,4e-05,5.806]
[1776951275518,48.58,77595.6,78.0,0.05302,4e-05,5.83429]
[1776951276339,48.58,77601.31,78.0,0.05325,4e-05,5.85533]
[1776951277728,48.58,77603.19,78.0,0.05333,4e-05,5.86225]
[1776951277850,48.58,77603.47,78.0,0.05334,4e-05,5.86334]
[1776951279675,48.58,77597.46,78.0,0.05309,4e-05,5.84089]
[1776951279864,48.58,77598.0,78.0,0.05311,4e-05,5.84256]
[1776951281190,48.58,77598.0,78.0,0.05311,4e-05,5.84256]
[1776951281266,48.58,77598.0,78.0,0.05311,4e-05,5.84256]
[1776951281272,48.58,77598.0,78.0,0.05311,4e-05,5.84256]
[1776951282193,48.58,77601.4,78.0,0.05325,4e-05,5.85521]
[1776951282591,48.58,77610.36,78.0,0.05362,4e-05,5.88822]
[1776951283284,48.58,77610.36,78.0,0.05362,4e-05,5.88822]
[1776951283331,48.58,77622.63,78.0,0.05413,4e-05,5.93356]
[1776951289363,48.58,77628.4,78.0,0.05439,4e-05,5.95642]
[1776951296094,48.59,77629.0,78.0,0.05445,4e-05,5.96117]
[1776951297772,48.59,77643.14,78.0,0.05505,4e-05,6.01453]
[1776951297777,48.59,77643.14,78.0,0.05505,4e-05,6.01453]
[1776951297992,48.59,77642.54,78.0,0.05503,4e-05,6.01256]
[1776951303029,48.59,77636.95,78.0,0.05478,4e-05,5.99082]
[1776951305043,48.59,77661.2,78.0,0.05581,4e-05,6.0813]
[1776951306105,48.59,77661.2,78.0,0.05581,4e-05,6.0813]
[1776951308440,48.59,77650.29,78.0,0.05534,4e-05,6.0398]
[1776951311363,48.59,77648.56,78.0,0.05526,4e-05,6.03267]
[1776951311518,48.59,77657.5,78.0,0.05563,4e-05,6.06599]
[1776951312109,48.58,77673.69,78.0,0.05633,4e-05,6.12674]
[1776951316887,48.58,77675.76,78.0,0.0564,4e-05,6.13319]
[1776951317497,48.58,77680.4,78.0,0.0566,4e-05,6.15039]
[1776951318425,48.58,77680.4,78.0,0.0566,4e-05,6.15039]
[1776951323327,48.57,77660.31,78.0,0.05571,4e-05,6.07263]
[1776951329232,48.57,77662.04,78.0,0.05576,4e-05,6.07724]
[1776951332253,48.56,77674.23,78.0,0.05624,4e-05,6.11809]
[1776951336334,48.56,77675.1,78.0,0.05627,4e-05,6.12043]
[1776951336844,48.56,77672.81,78.0,0.05616,4e-05,6.11112]
[1776951341999,48.56,77678.21,78.0,0.05638,4e-05,6.13026]
[1776951342325,48.55,77663.23,78.0,0.05573,4e-05,6.07338]
[1776951342637,48.55,77663.23,78.0,0.05573,4e-05,6.07338]
[1776951346106,48.55,77646.17,78.0,0.05499,4e-05,6.00858]
[1776951349126,48.55,77655.29,78.0,0.05537,4e-05,6.04225]
[1776951350305,48.55,77653.65,78.0,0.0553,4e-05,6.0359]
[1776951353400,48.55,77652.22,78.0,0.05524,4e-05,6.02998]
[1776951353402,48.55,77671.22,78.0,0.05605,4e-05,6.10128]
[1776951358446,48.54,77676.08,78.0,0.05624,4e-05,6.11791]
[1776951360451,48.54,77663.18,78.0,0.05567,4e-05,6.06864]
[1776951361728,48.54,77660.76,78.0,0.05557,4e-05,6.05929]
[1776951367500,48.54,77660.49,78.0,0.05554,4e-05,6.05709]
[1776951372535,48.53,77665.0,78.0,0.05572,4e-05,6.07285]
[1776951374280,48.53,77665.0,78.0,0.05572,4e-05,6.07285]
[1776951377571,48.53,77647.48,78.0,0.05496,4e-05,6.00611]
[1776951380592,48.53,77660.94,78.0,0.05553,4e-05,6.05606]
[1776951383617,48.53,77677.63,78.0,0.05624,4e-05,6.11825]
[1776951386501,48.52,77678.41,78.0,0.05627,4e-05,6.12088]
[1776951386569,48.52,77680.07,78.0,0.05634,4e-05,6.12684]
[1776951391319,48.52,77686.93,78.0,0.05662,4e-05,6.15137]
[1776951391473,48.52,77686.93,78.0,0.05662,4e-05,6.15137]
[1776951391488,48.52,77686.93,78.0,0.05662,4e-05,6.15137]
[1776951391714,48.52,77686.05,78.0,0.05654,4e-05,6.14335]
[1776951392351,48.52,77686.05,78.0,0.05654,4e-05,6.14335]
[1776951395190,48.51,77691.31,78.0,0.05675,4e-05,6.1622]
[1776951400966,48.51,77692.12,78.0,0.05676,4e-05,6.16292]
[1776951403451,48.5,77705.07,78.0,0.05732,4e-05,6.21141]
[1776951406719,48.5,77719.05,78.0,0.05791,4e-05,6.26282]
[1776951406744,48.5,77719.05,78.0,0.05791,4e-05,6.26282]
[1776951406967,48.5,77719.05,78.0,0.05791,4e-05,6.26282]
[1776951407100,48.5,77704.71,78.0,0.05728,4e-05,6.20793]
[1776951409215,48.49,77692.73,78.0,0.05674,4e-05,6.16134]
[1776951411890,48.49,77691.55,78.0,0.05668,4e-05,6.15566]
[1776951411900,48.49,77679.35,78.0,0.05615,4e-05,6.10942]
[1776951412822,48.49,77668.3,78.0,0.05567,4e-05,6.0674]
[1776951415726,48.49,77667.69,78.0,0.05564,4e-05,6.0646]
[1776951420496,48.49,77679.35,78.0,0.05613,4e-05,6.10752]
[1776951422340,48.48,77670.99,78.0,0.05576,4e-05,6.07534]
[1776951424387,48.48,77666.78,78.0,0.05557,4e-05,6.05876]
[1776951424480,48.48,77666.78,78.0,0.05557,4e-05,6.05876]
[1776951424577,48.48,77666.78,78.0,0.05557,4e-05,6.05876]
[1776951425583,48.48,77665.25,78.0,0.0555,4e-05,6.05279]
[1776951425665,48.48,77646.39,78.0,0.0547,4e-05,5.9821]
[1776951425947,48.48,77646.39,78.0,0.0547,4e-05,5.9821]
[1776951426025,48.48,77646.39,78.0,0.0547,4e-05,5.9821]
[1776951426041,48.48,77646.39,78.0,0.0547,4e-05,5.9821]
[1776951426095,48.48,77632.79,78.0,0.05412,4e-05,5.93122]
[1776951427017,48.48,77632.79,78.0,0.05412,4e-05,5.93122]
[1776951431516,48.47,77625.67,78.0,0.05381,4e-05,5.90317]
[1776951434211,48.47,77644.52,78.0,0.05458,4e-05,5.97166]
[1776951435628,48.47,77644.52,78.0,0.05458,4e-05,5.97166]
[1776951436792,48.47,77661.48,78.0,0.05529,4e-05,6.03422]
[1776951441254,48.46,77643.98,78.0,0.05452,4e-05,5.96647]
[1776951443053,48.46,77626.53,78.0,0.05377,4e-05,5.90016]
[1776951445146,48.45,77619.52,78.0,0.05347,4e-05,5.87378]
[1776951445214,48.45,77619.52,78.0,0.05347,4e-05,5.87378]
[1776951445266,48.45,77619.52,78.0,0.05347,4e-05,5.87378]
[1776951448090,48.45,77602.26,78.0,0.05275,4e-05,5.80898]
[1776951453635,48.45,77599.05,78.0,0.05257,4e-05,5.7921]
[1776951456146,48.44,77612.24,78.0,0.0531,4e-05,5.8394]
[1776951459602,48.44,77608.76,78.0,0.05295,4e-05,5.82631]
[1776951461124,48.44,77593.7,78.0,0.05233,4e-05,5.77053]
[1776951461182,48.44,77582.05,78.0,0.05185,4e-05,5.72781]
[1776951465386,48.44,77581.75,78.0,0.05183,4e-05,5.7263]
[1776951465396,48.44,77581.75,78.0,0.05183,4e-05,5.7263]
[1776951466095,48.44,77579.33,78.0,0.05173,4e-05,5.71741]
[1776951470150,48.44,77582.39,78.0,0.05185,4e-05,5.72823]
[1776951475279,48.44,77589.87,78.0,0.05215,4e-05,5.75472]
[1776951480316,48.43,77593.73,78.0,0.0523,4e-05,5.76803]
[1776951483337,48.43,77605.52,78.0,0.05278,4e-05,5.81069]
[1776951488372,48.43,77612.37,78.0,0.05304,4e-05,5.83461]
[1776951490386,48.43,77594.24,78.0,0.05229,4e-05,5.76755]
[1776951495421,48.42,77593.45,78.0,0.05225,4e-05,5.76383]
[1776951500456,48.42,77593.14,78.0,0.05223,4e-05,5.76187]
[1776951504486,48.42,77611.72,78.0,0.05298,4e-05,5.82923]
[1776951506500,48.42,77624.59,78.0,0.05351,4e-05,5.87608]
[1776951511535,48.41,77615.25,78.0,0.05307,4e-05,5.83563]
[1776951514557,48.41,77601.71,78.0,0.0525,4e-05,5.785]
[1776951519592,48.4,77602.67,78.0,0.05252,4e-05,5.78732]
[1776951524628,48.4,77607.11,78.0,0.05269,4e-05,5.80235]
[1776951526642,48.4,77620.38,78.0,0.05323,4e-05,5.85066]
[1776951528022,48.4,77623.38,78.0,0.05336,4e-05,5.86139]
[1776951528587,48.4,77623.38,78.0,0.05336,4e-05,5.86139]
[1776951529553,48.4,77630.04,78.0,0.05363,4e-05,5.88567]
[1776951530192,48.4,77632.0,78.0,0.05371,4e-05,5.89253]
[1776951532046,48.39,77646.97,78.0,0.05432,4e-05,5.94732]
[1776951532684,48.39,77652.98,78.0,0.05458,4e-05,5.96965]
[1776951533691,48.39,77666.44,78.0,0.05515,4e-05,6.01994]
[1776951534496,48.39,77666.44,78.0,0.05515,4e-05,6.01994]
[1776951535298,48.39,77671.29,78.0,0.05535,4e-05,6.03796]
[1776951535705,48.39,77683.86,78.0,0.05589,4e-05,6.08513]
[1776951535883,48.39,77683.86,78.0,0.05589,4e-05,6.08513]
[1776951537859,48.39,77680.66,78.0,0.05574,4e-05,6.07238]
[1776951537867,48.39,77680.66,78.0,0.05574,4e-05,6.07238]
[1776951538726,48.39,77679.36,78.0,0.05569,4e-05,6.06764]
[1776951543761,48.39,77676.12,78.0,0.05556,4e-05,6.05631]
[1776951543993,48.39,77676.12,78.0,0.05556,4e-05,6.05631]
[1776951544025,48.39,77676.12,78.0,0.05556,4e-05,6.05631]
[1776951544768,48.39,77674.57,78.0,0.05549,4e-05,6.05019]
[1776951548453,48.39,77677.8,78.0,0.05562,4e-05,6.06151]
[1776951550241,48.39,77660.58,78.0,0.05488,4e-05,5.99625]
[1776951550326,48.39,77660.58,78.0,0.05488,4e-05,5.99625]
[1776951550467,48.39,77660.58,78.0,0.05488,4e-05,5.99625]
[1776951550810,48.39,77657.73,78.0,0.05475,4e-05,5.98539]
[1776951552824,48.38,77635.98,78.0,0.05383,4e-05,5.90324]
[1776951555180,48.38,77630.9,78.0,0.05361,4e-05,5.88397]
[1776951557860,48.38,77643.95,78.0,0.05414,4e-05,5.9308]
[1776951559813,48.37,77631.5,78.0,0.0536,4e-05,5.88369]
[1776951560882,48.37,77617.41,78.0,0.05301,4e-05,5.83127]
[1776951565917,48.37,77618.76,78.0,0.05305,4e-05,5.83467]
[1776951570081,48.36,77616.5,78.0,0.05294,4e-05,5.82503]
[1776951575261,48.36,77607.57,78.0,0.05253,4e-05,5.787]
[1776951581137,48.36,77606.54,78.0,0.05247,4e-05,5.78165]
[1776951583259,48.35,77608.48,78.0,0.05254,4e-05,5.78829]
[1776951583264,48.35,77608.48,78.0,0.05254,4e-05,5.78829]
[1776951586276,48.35,77609.98,78.0,0.0526,4e-05,5.79304]
[1776951586326,48.35,77622.4,78.0,0.0531,4e-05,5.83818]
[1776951589442,48.35,77628.99,78.0,0.05337,4e-05,5.86215]
[1776951596475,48.34,77632.73,78.0,0.0535,4e-05,5.87374]
[1776951597483,48.34,77632.04,78.0,0.05346,4e-05,5.87003]
[1776951598250,48.34,77626.73,78.0,0.05323,4e-05,5.85001]
[1776951599781,48.34,77623.29,78.0,0.05309,4e-05,5.8373]
[1776951601508,48.33,77609.31,78.0,0.05251,4e-05,5.78517]
[1776951601866,48.33,77609.31,78.0,0.05251,4e-05,5.78517]
[1776951602880,48.33,77596.37,78.0,0.05197,4e-05,5.73701]
[1776951603984,48.33,77590.93,78.0,0.05174,4e-05,5.717]
[1776951604847,48.33,77569.32,78.0,0.05087,4e-05,5.63844]
[1776951605203,48.33,77569.32,78.0,0.05087,4e-05,5.63844]
[1776951606010,48.33,77568.08,78.0,0.05082,4e-05,5.63396]
[1776951608210,48.33,77585.19,78.0,0.05151,4e-05,5.69589]
[1776951610352,48.33,77603.46,78.0,0.05225,4e-05,5.76245]
[1776951611920,48.33,77609.15,78.0,0.05248,4e-05,5.78296]
[1776951612719,48.33,77609.15,78.0,0.05248,4e-05,5.78296]
[1776951618656,48.32,77625.59,78.0,0.05314,4e-05,5.84183]
[1776951622617,48.32,77609.14,78.0,0.05244,4e-05,5.77965]
[1776951623635,48.32,77597.76,78.0,0.05197,4e-05,5.73744]
[1776951628964,48.32,77596.07,78.0,0.05189,4e-05,5.73049]
[1776951634421,48.31,77593.62,78.0,0.05175,4e-05,5.71657]
[1776951637443,48.31,77606.95,78.0,0.05229,4e-05,5.76484]
[1776951640099,48.31,77608.43,78.0,0.05235,4e-05,5.76985]
[1776951645498,48.31,77612.7,78.0,0.0525,4e-05,5.78411]
[1776951650832,48.3,77617.73,78.0,0.0527,4e-05,5.80157]
[1776951652548,48.3,77629.26,78.0,0.05317,4e-05,5.8432]
[1776951656070,48.3,77632.02,78.0,0.05327,4e-05,5.85234]
[1776951657636,48.3,77630.55,78.0,0.0532,4e-05,5.84654]
[1776951658978,48.29,77623.19,78.0,0.05289,4e-05,5.81869]
[1776951659013,48.29,77623.19,78.0,0.05289,4e-05,5.81869]
[1776951659598,48.29,77634.39,78.0,0.05335,4e-05,5.85976]
[1776951663471,48.29,77637.54,78.0,0.05347,4e-05,5.87024]
[1776951663626,48.29,77659.53,78.0,0.05439,4e-05,5.95172]
[1776951666190,48.28,77655.92,78.0,0.05423,4e-05,5.93719]
[1776951669344,48.28,77651.59,78.0,0.05403,4e-05,5.91958]
[1776951669669,48.28,77639.13,78.0,0.0535,4e-05,5.87279]
[1776951671641,48.28,77635.42,78.0,0.05334,4e-05,5.85867]
[1776951673820,48.27,77621.53,78.0,0.05275,4e-05,5.80633]
[1776951674517,48.27,77621.53,78.0,0.05275,4e-05,5.80633]
[1776951675297,48.27,77614.8,78.0,0.05247,4e-05,5.7813]
[1776951680746,48.27,77610.98,78.0,0.0523,4e-05,5.76599]
[1776951685781,48.27,77603.35,78.0,0.05198,4e-05,5.73713]
[1776951690816,48.26,77605.59,78.0,0.05206,4e-05,5.74448]
[1776951695851,48.26,77606.74,78.0,0.05206,4e-05,5.74366]
[1776951696335,48.26,77606.74,78.0,0.05206,4e-05,5.74366]
[1776951696964,48.26,77606.74,78.0,0.05206,4e-05,5.74366]
[1776951700296,48.26,77605.01,78.0,0.05198,4e-05,5.73662]
[1776951703521,48.26,77593.31,78.0,0.0515,4e-05,5.69354]
[1776951705513,48.26,77599.88,78.0,0.05177,4e-05,5.71728]
[1776951710700,48.25,77611.61,78.0,0.05224,4e-05,5.75934]
[1776951711423,48.25,77620.57,78.0,0.0526,4e-05,5.79206]
[1776951716998,48.25,77630.93,78.0,0.05301,4e-05,5.82865]
[1776951719256,48.25,77628.66,78.0,0.05291,4e-05,5.81966]
[1776951722668,48.24,77630.12,78.0,0.05297,4e-05,5.82446]
[1776951726050,48.24,77631.97,78.0,0.05303,4e-05,5.83003]
[1776951731126,48.24,77617.8,78.0,0.05242,4e-05,5.77602]
[1776951736759,48.23,77611.74,78.0,0.05216,4e-05,5.75295]
[1776951742203,48.23,77616.28,78.0,0.05233,4e-05,5.76814]
[1776951745224,48.23,77628.28,78.0,0.05282,4e-05,5.8116]
[1776951747238,48.22,77613.04,78.0,0.05218,4e-05,5.75498]
[1776951749991,48.22,77598.14,78.0,0.05157,4e-05,5.7]
[1776951751354,48.22,77587.05,78.0,0.05109,4e-05,5.65541]
[1776951755708,48.22,77580.75,78.0,0.05083,4e-05,5.6325]
[1776951761336,48.22,77576.51,78.0,0.05066,4e-05,5.61732]
[1776951764636,48.22,77584.31,78.0,0.05098,4e-05,5.64563]
[1776951770481,48.22,77589.61,78.0,0.05119,4e-05,5.66479]
[1776951772926,48.22,77576.79,78.0,0.05067,4e-05,5.61829]
[1776951773472,48.22,77573.22,78.0,0.05053,4e-05,5.60546]
[1776951775507,48.22,77568.79,78.0,0.05036,4e-05,5.58956]
[1776951779640,48.22,77568.83,78.0,0.05036,4e-05,5.59011]
[1776951785092,48.23,77568.74,78.0,0.05036,4e-05,5.59042]
[1776951791572,48.23,77573.67,78.0,0.05057,4e-05,5.6088]
[1776951797045,48.23,77570.65,78.0,0.05045,4e-05,5.59825]
[1776951802187,48.23,77580.83,78.0,0.05086,4e-05,5.63542]
[1776951807684,48.23,77582.12,78.0,0.05092,4e-05,5.64025]
[1776951812720,48.23,77580.32,78.0,0.05081,4e-05,5.62975]
[1776951814793,48.23,77580.1,78.0,0.0508,4e-05,5.629]
[1776951820777,48.23,77571.36,78.0,0.05046,4e-05,5.59795]
[1776951825509,48.23,77571.59,78.0,0.05047,4e-05,5.59915]
[1776951830847,48.24,77566.82,78.0,0.05029,4e-05,5.58284]
[1776951835883,48.24,77571.75,78.0,0.0505,4e-05,5.60105]
[1776951840917,48.24,77562.12,78.0,0.05012,4e-05,5.56695]
[1776951845953,48.24,77563.58,78.0,0.05018,4e-05,5.57284]
[1776951850988,48.24,77570.0,78.0,0.05044,4e-05,5.59645]
[1776951856023,48.25,77562.28,78.0,0.05014,4e-05,5.56915]
[1776951861058,48.25,77562.88,78.0,0.05017,4e-05,5.57189]
[1776951866093,48.25,77563.57,78.0,0.05021,4e-05,5.575]
[1776951870244,48.25,77563.56,78.0,0.05021,4e-05,5.57542]
[1776951880191,48.26,77557.62,78.0,0.04996,4e-05,5.55137]
[1776951883212,48.26,77571.88,78.0,0.05053,4e-05,5.60306]
[1776951888026,48.26,77570.66,78.0,0.05048,4e-05,5.59888]
[1776951893282,48.26,77569.78,78.0,0.05046,4e-05,5.59628]
[1776951898317,48.26,77568.62,78.0,0.05041,4e-05,5.59253]
[1776951900285,48.26,77568.26,78.0,0.0504,4e-05,5.59132]
[1776951901338,48.26,77551.37,78.0,0.04973,4e-05,5.53091]
[1776951906373,48.26,77549.81,78.0,0.04968,4e-05,5.52633]
[1776951910734,48.27,77532.08,78.0,0.04899,4e-05,5.46394]
[1776951916453,48.27,77540.0,78.0,0.04932,4e-05,5.49375]
[1776951921487,48.28,77546.56,78.0,0.04959,4e-05,5.51816]
[1776951926523,48.28,77548.27,78.0,0.04967,4e-05,5.52516]
[1776951930554,48.28,77535.92,78.0,0.04919,4e-05,5.48182]
[1776951935589,48.28,77542.92,78.0,0.04945,4e-05,5.50392]
[1776951936603,48.28,77542.92,78.0,0.04945,4e-05,5.50392]
[1776951936630,48.28,77542.92,78.0,0.04945,4e-05,5.50392]
[1776951936699,48.28,77542.92,78.0,0.04945,4e-05,5.50392]
[1776951936729,48.29,77547.12,78.0,0.04962,4e-05,5.51938]
[1776951938670,48.29,77538.17,78.0,0.04927,4e-05,5.48748]
[1776951944653,48.28,77523.22,78.0,0.04866,4e-05,5.43263]
[1776951945781,48.28,77523.22,78.0,0.04866,4e-05,5.43263]
[1776951945784,48.28,77523.22,78.0,0.04866,4e-05,5.43263]
[1776951951702,48.27,77530.12,78.0,0.04891,4e-05,5.45536]
[1776951956948,48.27,77530.19,78.0,0.0489,4e-05,5.45468]
[1776951957744,48.27,77543.97,78.0,0.04944,4e-05,5.50319]
[1776951958809,48.27,77543.97,78.0,0.04944,4e-05,5.50319]
[1776951958824,48.27,77553.41,78.0,0.04981,4e-05,5.53692]
[1776951959304,48.27,77553.41,78.0,0.04981,4e-05,5.53692]
[1776951961352,48.27,77562.02,78.0,0.05015,4e-05,5.56736]
[1776951961978,48.27,77562.02,78.0,0.05015,4e-05,5.56736]
[1776951962241,48.27,77562.02,78.0,0.05015,4e-05,5.56736]
[1776951962779,48.27,77576.88,78.0,0.05074,4e-05,5.62085]
[1776951963563,48.27,77576.88,78.0,0.05074,4e-05,5.62085]
[1776951967547,48.27,77577.2,78.0,0.05075,4e-05,5.62212]
[1776951968269,48.27,77577.2,78.0,0.05075,4e-05,5.62212]
[1776951968379,48.27,77577.04,78.0,0.05075,4e-05,5.62156]
[1776951969402,48.27,77582.37,78.0,0.05096,4e-05,5.64084]
[1776951969661,48.27,77582.37,78.0,0.05096,4e-05,5.64084]
[1776951969670,48.27,77582.37,78.0,0.05096,4e-05,5.64084]
[1776951971311,48.27,77593.77,78.0,0.05142,4e-05,5.6822]
[1776951972232,48.27,77593.77,78.0,0.05142,4e-05,5.6822]
[1776951972493,48.27,77601.68,78.0,0.05174,4e-05,5.71088]
[1776951972683,48.27,77601.68,78.0,0.05174,4e-05,5.71088]
[1776951973004,48.27,77601.68,78.0,0.05174,4e-05,5.71088]
[1776951974237,48.27,77607.49,78.0,0.05198,4e-05,5.73197]
[1776951974385,48.27,77611.01,78.0,0.05212,4e-05,5.74469]
[1776951974661,48.27,77611.01,78.0,0.05212,4e-05,5.74469]
[1776951974866,48.27,77611.01,78.0,0.05212,4e-05,5.74469]
[1776951974873,48.27,77611.01,78.0,0.05212,4e-05,5.74469]
[1776951975035,48.27,77611.01,78.0,0.05212,4e-05,5.74469]
[1776951975350,48.27,77604.28,78.0,0.05184,4e-05,5.7199]
[1776951975890,48.27,77589.92,78.0,0.05126,4e-05,5.6676]
[1776951980925,48.27,77591.28,78.0,0.05131,4e-05,5.6721]
[1776951981768,48.27,77591.28,78.0,0.05131,4e-05,5.6721]
[1776951982007,48.27,77591.28,78.0,0.05131,4e-05,5.6721]
[1776951984172,48.27,77595.93,78.0,0.0515,4e-05,5.68888]
[1776951984767,48.26,77596.3,78.0,0.05151,4e-05,5.69014]
[1776951985623,48.26,77599.03,78.0,0.05162,4e-05,5.69999]
[1776951988122,48.26,77599.12,78.0,0.05162,4e-05,5.7001]
[1776951991031,48.26,77605.47,78.0,0.05188,4e-05,5.72291]
[1776951994162,48.26,77612.91,78.0,0.05214,4e-05,5.74554]
[1776951994750,48.26,77617.18,78.0,0.05232,4e-05,5.76102]
[1776951995308,48.26,77632.23,78.0,0.05293,4e-05,5.81622]
[1776951997093,48.26,77639.82,78.0,0.05325,4e-05,5.844]
[1776951997865,48.25,77640.58,78.0,0.05324,4e-05,5.84361]
[1776951999286,48.24,77641.15,78.0,0.05323,4e-05,5.84255]
[1776951999435,48.23,77640.04,78.0,0.05315,4e-05,5.8353]
[1776952000155,48.23,77655.35,78.0,0.05379,4e-05,5.89212]
[1776952001069,48.23,77671.53,78.0,0.05446,4e-05,5.95184]
[1776952002497,48.23,77669.24,78.0,0.05436,4e-05,5.94278]
[1776952002827,48.23,77669.24,78.0,0.05436,4e-05,5.94278]
[1776952006104,48.22,77681.06,78.0,0.05484,4e-05,5.9852]
[1776952011139,48.18,77687.67,78.0,0.05498,4e-05,5.99734]
[1776952016174,48.17,77692.49,78.0,0.05514,4e-05,6.0122]
[1776952018967,48.15,77685.53,78.0,0.05477,4e-05,5.97978]
[1776952019200,48.15,77673.43,78.0,0.05426,4e-05,5.93437]
[1776952024235,48.14,77666.53,78.0,0.05394,4e-05,5.90586]
[1776952026249,48.14,77654.63,78.0,0.05343,4e-05,5.8608]
[1776952031284,48.14,77637.69,78.0,0.0527,4e-05,5.79659]
[1776952031647,48.14,77637.69,78.0,0.0527,4e-05,5.79659]
[1776952031979,48.14,77637.69,78.0,0.0527,4e-05,5.79659]
[1776952032291,48.14,77624.11,78.0,0.05214,4e-05,5.74638]
[1776952033520,48.14,77618.53,78.0,0.05191,4e-05,5.72578]
[1776952033557,48.14,77618.53,78.0,0.05191,4e-05,5.72578]
[1776952033787,48.14,77618.53,78.0,0.05191,4e-05,5.72578]
[1776952033866,48.14,77618.53,78.0,0.05191,4e-05,5.72578]
[1776952036510,48.14,77609.4,78.0,0.05154,4e-05,5.69217]
[1776952036539,48.14,77609.4,78.0,0.05154,4e-05,5.69217]
[1776952037811,48.14,77601.76,78.0,0.05123,4e-05,5.66428]
[1776952038797,48.14,77607.8,78.0,0.05147,4e-05,5.6863]
[1776952041829,48.14,77600.83,78.0,0.05119,4e-05,5.66091]
[1776952041955,48.14,77600.83,78.0,0.05119,4e-05,5.66091]
[1776952042628,48.14,77603.9,78.0,0.05131,4e-05,5.6721]
[1776952042840,48.14,77603.9,78.0,0.05131,4e-05,5.6721]
[1776952043997,48.14,77599.24,78.0,0.05112,4e-05,5.65513]
[1776952049413,48.14,77607.55,78.0,0.05146,4e-05,5.68546]
[1776952053148,48.14,77607.73,78.0,0.05147,4e-05,5.68609]
[1776952053156,48.14,77607.73,78.0,0.05147,4e-05,5.68609]
[1776952053189,48.14,77607.73,78.0,0.05147,4e-05,5.68609]
[1776952053467,48.13,77607.81,78.0,0.05144,4e-05,5.68213]
[1776952053503,48.13,77607.81,78.0,0.05144,4e-05,5.68213]
[1776952053770,48.13,77607.81,78.0,0.05144,4e-05,5.68213]
[1776952053777,48.13,77607.81,78.0,0.05144,4e-05,5.68213]
[1776952053846,48.13,77607.81,78.0,0.05144,4e-05,5.68213]
[1776952053949,48.13,77607.81,78.0,0.05144,4e-05,5.68213]
[1776952054129,48.13,77607.81,78.0,0.05144,4e-05,5.68213]
[1776952054632,48.13,77605.93,78.0,0.05136,4e-05,5.67527]
[1776952054791,48.13,77605.93,78.0,0.05136,4e-05,5.67527]
[1776952054810,48.13,77595.76,78.0,0.05095,4e-05,5.63827]
[1776952056463,48.13,77581.73,78.0,0.05038,4e-05,5.58713]
[1776952060525,48.13,77586.4,78.0,0.05055,4e-05,5.60287]
[1776952060626,48.13,77588.9,78.0,0.05065,4e-05,5.61151]
[1776952063443,48.13,77598.03,78.0,0.05102,4e-05,5.6448]
[1776952063463,48.13,77598.03,78.0,0.05102,4e-05,5.6448]
[1776952063598,48.13,77598.03,78.0,0.05102,4e-05,5.6448]
[1776952063645,48.13,77598.03,78.0,0.05102,4e-05,5.6448]
[1776952065535,48.13,77614.65,78.0,0.05169,4e-05,5.70535]
[1776952065641,48.13,77614.65,78.0,0.05169,4e-05,5.70535]
[1776952070432,48.13,77609.73,78.0,0.05149,4e-05,5.68715]
[1776952072119,48.13,77618.03,78.0,0.05183,4e-05,5.71749]
[1776952072903,48.13,77622.21,78.0,0.052,4e-05,5.73263]
[1776952074028,48.13,77614.5,78.0,0.05168,4e-05,5.70439]
[1776952074293,48.13,77614.5,78.0,0.05168,4e-05,5.70439]
[1776952074303,48.13,77614.5,78.0,0.05168,4e-05,5.70439]
[1776952074974,48.13,77607.24,78.0,0.05139,4e-05,5.6778]
[1776952079373,48.13,77600.9,78.0,0.05113,4e-05,5.65476]
[1776952081169,48.13,77615.11,78.0,0.05171,4e-05,5.7066]
[1776952081711,48.13,77618.65,78.0,0.05185,4e-05,5.71941]
[1776952082898,48.13,77616.74,78.0,0.05177,4e-05,5.71242]
[1776952082976,48.13,77616.74,78.0,0.05177,4e-05,5.71242]
[1776952085089,48.13,77618.33,78.0,0.05184,4e-05,5.71811]
[1776952085562,48.13,77623.55,78.0,0.05205,4e-05,5.73705]
[1776952087870,48.13,77613.63,78.0,0.05164,4e-05,5.70059]
[1776952090047,48.13,77613.06,78.0,0.05162,4e-05,5.69846]
[1776952090944,48.13,77613.73,78.0,0.05164,4e-05,5.70081]
[1776952092453,48.13,77604.64,78.0,0.05127,4e-05,5.66764]
[1776952093795,48.13,77612.97,78.0,0.05161,4e-05,5.69804]
[1776952093872,48.13,77612.97,78.0,0.05161,4e-05,5.69804]
[1776952093998,48.13,77612.97,78.0,0.05161,4e-05,5.69804]
[1776952094042,48.13,77612.97,78.0,0.05161,4e-05,5.69804]
[1776952094425,48.13,77612.97,78.0,0.05161,4e-05,5.69804]
[1776952094914,48.13,77636.87,78.0,0.05259,4e-05,5.78566]
[1776952096926,48.12,77647.69,78.0,0.05304,4e-05,5.82548]
[1776952098745,48.11,77652.27,78.0,0.05319,4e-05,5.83918]
[1776952100521,48.11,77666.01,78.0,0.05376,4e-05,5.88965]
[1776952106081,48.11,77664.7,78.0,0.05369,4e-05,5.88327]
[1776952107561,48.11,77661.23,78.0,0.05354,4e-05,5.86963]
[1776952112772,48.1,77651.97,78.0,0.05309,4e-05,5.82923]
[1776952114441,48.1,77650.16,78.0,0.05301,4e-05,5.8222]
[1776952114573,48.1,77650.21,78.0,0.05301,4e-05,5.8221]
[1776952119418,48.09,77663.07,78.0,0.05354,4e-05,5.86875]
[1776952121775,48.09,77649.76,78.0,0.05297,4e-05,5.81832]
[1776952124915,48.09,77640.45,78.0,0.05257,4e-05,5.7831]
[1776952126649,48.09,77639.19,78.0,0.05252,4e-05,5.77803]
[1776952127418,48.09,77639.19,78.0,0.05252,4e-05,5.77803]
[1776952127440,48.09,77639.19,78.0,0.05252,4e-05,5.77803]
[1776952132005,48.08,77658.39,78.0,0.0533,4e-05,5.84774]
[1776952132772,48.08,77658.39,78.0,0.0533,4e-05,5.84774]
[1776952138045,48.08,77659.03,78.0,0.0533,4e-05,5.84805]
[1776952140771,48.08,77655.44,78.0,0.05315,4e-05,5.83412]
[1776952146146,48.07,77647.88,78.0,0.05282,4e-05,5.80494]
[1776952146154,48.07,77662.74,78.0,0.05344,4e-05,5.86009]
[1776952146593,48.07,77662.74,78.0,0.05344,4e-05,5.86009]
[1776952147111,48.07,77674.63,78.0,0.05394,4e-05,5.90422]
[1776952149748,48.07,77667.44,78.0,0.05362,4e-05,5.8763]
[1776952149957,48.07,77667.44,78.0,0.05362,4e-05,5.8763]
[1776952150419,48.07,77651.28,78.0,0.05294,4e-05,5.81588]
[1776952150719,48.07,77651.28,78.0,0.05294,4e-05,5.81588]
[1776952150866,48.07,77651.28,78.0,0.05294,4e-05,5.81588]
[1776952151420,48.07,77651.28,78.0,0.05294,4e-05,5.81588]
[1776952151430,48.07,77638.59,78.0,0.05241,4e-05,5.76872]
[1776952152017,48.07,77638.59,78.0,0.05241,4e-05,5.76872]
[1776952152907,48.07,77639.12,78.0,0.05243,4e-05,5.77051]
[1776952153453,48.07,77639.12,78.0,0.05243,4e-05,5.77051]
[1776952154306,48.07,77638.04,78.0,0.05238,4e-05,5.76635]
[1776952157569,48.06,77637.42,78.0,0.05235,4e-05,5.76341]
[1776952160278,48.06,77636.38,78.0,0.0523,4e-05,5.75925]
[1776952160319,48.06,77636.38,78.0,0.0523,4e-05,5.75925]
[1776952161321,48.06,77627.02,78.0,0.05192,4e-05,5.72468]
[1776952164229,48.06,77610.68,78.0,0.05125,4e-05,5.66468]
[1776952168258,48.06,77599.57,78.0,0.0508,4e-05,5.62427]
[1776952173293,48.06,77593.42,78.0,0.05052,4e-05,5.59834]
[1776952178328,48.06,77593.69,78.0,0.05054,4e-05,5.59989]
[1776952180344,48.06,77607.86,78.0,0.05111,4e-05,5.65149]
[1776952181989,48.06,77613.44,78.0,0.05134,4e-05,5.67185]
[1776952182396,48.06,77613.44,78.0,0.05134,4e-05,5.67185]
[1776952182467,48.06,77624.78,78.0,0.0518,4e-05,5.71331]
[1776952186112,48.06,77625.35,78.0,0.05182,4e-05,5.71514]
[1776952186682,48.06,77627.94,78.0,0.05193,4e-05,5.72456]
[1776952188593,48.06,77624.99,78.0,0.05181,4e-05,5.71356]
[1776952190799,48.06,77627.42,78.0,0.0519,4e-05,5.72231]
[1776952192425,48.06,77633.08,78.0,0.05213,4e-05,5.743]
[1776952192718,48.06,77636.54,78.0,0.05228,4e-05,5.75561]
[1776952192721,48.06,77636.54,78.0,0.05228,4e-05,5.75561]
[1776952196127,48.06,77636.17,78.0,0.05226,4e-05,5.75382]
[1776952196853,48.06,77636.5,78.0,0.05227,4e-05,5.75488]
[1776952198927,48.06,77636.93,78.0,0.05228,4e-05,5.75616]
[1776952201793,48.06,77638.41,78.0,0.05234,4e-05,5.76118]
[1776952202195,48.06,77638.41,78.0,0.05234,4e-05,5.76118]
[1776952206534,48.06,77618.42,78.0,0.05151,4e-05,5.68724]
[1776952211569,48.06,77612.01,78.0,0.05125,4e-05,5.66375]
[1776952216604,48.06,77613.51,78.0,0.05131,4e-05,5.66929]
[1776952221639,48.06,77605.05,78.0,0.05097,4e-05,5.63861]
[1776952226674,48.06,77596.83,78.0,0.05064,4e-05,5.60907]
[1776952231680,48.06,77594.92,78.0,0.05057,4e-05,5.60257]
[1776952231718,48.06,77594.92,78.0,0.05057,4e-05,5.60257]
[1776952231936,48.06,77594.92,78.0,0.05057,4e-05,5.60257]
[1776952231949,48.06,77591.03,78.0,0.05038,4e-05,5.58446]
[1776952233183,48.06,77591.03,78.0,0.05038,4e-05,5.58446]
[1776952236894,48.05,77588.84,78.0,0.05028,4e-05,5.57521]
[1776952237951,48.05,77598.49,78.0,0.05066,4e-05,5.60977]
[1776952243064,48.05,77599.37,78.0,0.05067,4e-05,5.61089]
[1776952243252,48.05,77599.37,78.0,0.05067,4e-05,5.61089]
[1776952243367,48.05,77599.37,78.0,0.05067,4e-05,5.61089]
[1776952243488,48.05,77599.37,78.0,0.05067,4e-05,5.61089]
[1776952243529,48.05,77599.37,78.0,0.05067,4e-05,5.61089]
[1776952243819,48.05,77600.54,78.0,0.05071,4e-05,5.61472]
[1776952244053,48.05,77600.54,78.0,0.05071,4e-05,5.61472]
[1776952244243,48.05,77600.54,78.0,0.05071,4e-05,5.61472]
[1776952244260,48.05,77600.54,78.0,0.05071,4e-05,5.61472]
[1776952244598,48.04,77565.52,78.0,0.04931,4e-05,5.48812]
[1776952244709,48.04,77565.52,78.0,0.04931,4e-05,5.48812]
[1776952245383,48.04,77543.3,78.0,0.04843,4e-05,5.40836]
[1776952245820,48.04,77543.3,78.0,0.04843,4e-05,5.40836]
[1776952245860,48.04,77543.3,78.0,0.04843,4e-05,5.40836]
[1776952246074,48.04,77543.3,78.0,0.04843,4e-05,5.40836]
[1776952246655,48.04,77529.42,78.0,0.0479,4e-05,5.3593]
[1776952246676,48.04,77529.42,78.0,0.0479,4e-05,5.3593]
[1776952247413,48.03,77542.04,78.0,0.04833,4e-05,5.39873]
[1776952248420,48.03,77542.04,78.0,0.04833,4e-05,5.39873]
[1776952250601,48.03,77543.95,78.0,0.0484,4e-05,5.40531]
[1776952250644,48.03,77543.21,78.0,0.04837,4e-05,5.40259]
[1776952250722,48.03,77543.21,78.0,0.04837,4e-05,5.40259]
[1776952250861,48.03,77539.36,78.0,0.04822,4e-05,5.38896]
[1776952253976,48.02,77531.03,78.0,0.04789,4e-05,5.35849]
[1776952255560,48.02,77512.02,78.0,0.04715,4e-05,5.2909]
[1776952258223,48.02,77517.67,78.0,0.04736,4e-05,5.31035]
[1776952259688,48.01,77529.05,78.0,0.04779,4e-05,5.34929]
[1776952261055,48.01,77530.25,78.0,0.04783,4e-05,5.35309]
[1776952262223,48.01,77535.09,78.0,0.04801,4e-05,5.36972]
[1776952267523,47.97,77535.5,78.0,0.04787,4e-05,5.35732]
[1776952267528,47.97,77535.5,78.0,0.04787,4e-05,5.35732]
[1776952271282,47.96,77533.87,78.0,0.04779,4e-05,5.34986]
[1776952274037,47.96,77545.75,78.0,0.04823,4e-05,5.39013]
[1776952275771,47.96,77548.94,78.0,0.04835,4e-05,5.40095]
[1776952275831,47.96,77548.94,78.0,0.04835,4e-05,5.40095]
[1776952276749,47.95,77549.37,78.0,0.04836,4e-05,5.40197]
[1776952277459,47.95,77549.37,78.0,0.04836,4e-05,5.40197]
[1776952277561,47.95,77559.24,78.0,0.04874,4e-05,5.43655]
[1776952281090,47.95,77563.01,78.0,0.04888,4e-05,5.44952]
[1776952283178,47.95,77562.72,78.0,0.04887,4e-05,5.44816]
[1776952283279,47.95,77561.22,78.0,0.0488,4e-05,5.44264]
[1776952284981,47.95,77561.2,78.0,0.0488,4e-05,5.44199]
[1776952285114,47.95,77562.22,78.0,0.04883,4e-05,5.44505]
[1776952286950,47.95,77562.06,78.0,0.04882,4e-05,5.44432]
[1776952287128,47.95,77562.09,78.0,0.04882,4e-05,5.44426]
[1776952288839,47.94,77560.95,78.0,0.04877,4e-05,5.43961]
[1776952289142,47.94,77561.02,78.0,0.04877,4e-05,5.43928]
[1776952290854,47.94,77560.58,78.0,0.04875,4e-05,5.43755]
[1776952291156,47.94,77560.64,78.0,0.04871,4e-05,5.43353]
[1776952291749,47.94,77560.64,78.0,0.04871,4e-05,5.43353]
[1776952291758,47.94,77560.64,78.0,0.04871,4e-05,5.43353]
[1776952292163,47.94,77562.99,78.0,0.0488,4e-05,5.44132]
[1776952297284,47.94,77570.19,78.0,0.04907,4e-05,5.46622]
[1776952297370,47.94,77569.51,78.0,0.04905,4e-05,5.46358]
[1776952299214,47.93,77557.74,78.0,0.04857,4e-05,5.4204]
[1776952300244,47.93,77557.74,78.0,0.04857,4e-05,5.4204]
[1776952300257,47.93,77569.08,78.0,0.04901,4e-05,5.46028]
[1776952301277,47.93,77569.08,78.0,0.04901,4e-05,5.46028]
[1776952301361,47.93,77581.11,78.0,0.04948,4e-05,5.50318]
[1776952306648,47.93,77581.56,78.0,0.04949,4e-05,5.50372]
[1776952308280,47.92,77595.72,78.0,0.05004,4e-05,5.55391]
[1776952311300,47.92,77582.32,78.0,0.0495,4e-05,5.50459]
[1776952314624,47.92,77580.54,78.0,0.04942,4e-05,5.49768]
[1776952317810,47.92,77581.36,78.0,0.04944,4e-05,5.49963]
[1776952318088,47.92,77581.36,78.0,0.04944,4e-05,5.49963]
[1776952318351,47.91,77564.08,78.0,0.04876,4e-05,5.43754]
[1776952321782,47.91,77565.32,78.0,0.04879,4e-05,5.44029]
[1776952322379,47.91,77567.46,78.0,0.04886,4e-05,5.44734]
[1776952327098,47.91,77561.06,78.0,0.04861,4e-05,5.42385]
[1776952328396,47.9,77561.53,78.0,0.04862,4e-05,5.42538]
[1776952332635,47.9,77563.73,78.0,0.0487,4e-05,5.43256]
[1776952332657,47.9,77559.44,78.0,0.04853,4e-05,5.41711]
[1776952334462,47.9,77545.37,78.0,0.04798,4e-05,5.36654]
[1776952339508,47.89,77554.88,78.0,0.04832,4e-05,5.3977]
[1776952344590,47.88,77548.23,78.0,0.04803,4e-05,5.37154]
[1776952348744,47.88,77556.28,78.0,0.04832,4e-05,5.39816]
[1776952349627,47.88,77564.15,78.0,0.04862,4e-05,5.42567]
[1776952349791,47.88,77564.15,78.0,0.04862,4e-05,5.42567]
[1776952353726,47.88,77565.04,78.0,0.04862,4e-05,5.42434]
[1776952353731,47.87,77563.43,78.0,0.04856,4e-05,5.41844]
[1776952354665,47.87,77551.75,78.0,0.0481,4e-05,5.37681]
[1776952359700,47.87,77548.24,78.0,0.04794,4e-05,5.36196]
[1776952364735,47.86,77546.8,78.0,0.04785,4e-05,5.35452]
[1776952366288,47.86,77546.8,78.0,0.04785,4e-05,5.35452]
[1776952371788,47.85,77546.01,78.0,0.04778,4e-05,5.3482]
[1776952376374,47.84,77544.26,78.0,0.0477,4e-05,5.34072]
[1776952377321,47.84,77541.74,78.0,0.0476,4e-05,5.3314]
[1776952380580,47.84,77526.37,78.0,0.047,4e-05,5.2766]
[1776952381116,47.84,77520.91,78.0,0.04679,4e-05,5.25682]
[1776952381476,47.84,77520.91,78.0,0.04679,4e-05,5.25682]
[1776952381599,47.84,77520.91,78.0,0.04679,4e-05,5.25682]
[1776952381860,47.84,77497.76,78.0,0.04591,4e-05,5.17578]
[1776952387162,47.83,77492.48,78.0,0.0457,4e-05,5.15697]
[1776952388148,47.83,77492.24,78.0,0.04569,4e-05,5.15601]
[1776952388207,47.83,77492.24,78.0,0.04569,4e-05,5.15601]
[1776952389966,47.83,77478.93,78.0,0.04519,4e-05,5.1098]
[1776952395960,47.83,77478.47,78.0,0.04517,4e-05,5.10791]
[1776952399690,47.83,77478.61,78.0,0.04518,4e-05,5.10829]
[1776952404703,47.83,77481.75,78.0,0.04529,4e-05,5.11867]
[1776952408228,47.83,77473.94,78.0,0.045,4e-05,5.09167]
[1776952411067,47.83,77460.14,78.0,0.04446,4e-05,5.04061]
[1776952416102,47.83,77458.95,78.0,0.04442,4e-05,5.03682]
[1776952421137,47.83,77456.2,78.0,0.04432,4e-05,5.02774]
[1776952426172,47.83,77465.74,78.0,0.04467,4e-05,5.06038]
[1776952427344,47.83,77465.74,78.0,0.04467,4e-05,5.06038]
[1776952433223,47.83,77465.21,78.0,0.04465,4e-05,5.05854]
[1776952438258,47.83,77465.08,78.0,0.04465,4e-05,5.05821]
[1776952439265,47.83,77477.19,78.0,0.04509,4e-05,5.09964]
[1776952444307,47.83,77470.55,78.0,0.04485,4e-05,5.07658]
[1776952449342,47.83,77463.21,78.0,0.04458,4e-05,5.05151]
[1776952454377,47.83,77462.61,78.0,0.04456,4e-05,5.04966]
[1776952459413,47.83,77463.84,78.0,0.0446,4e-05,5.05402]
[1776952464447,47.83,77473.97,78.0,0.04498,4e-05,5.08862]
[1776952469483,47.83,77459.26,78.0,0.04443,4e-05,5.03831]
[1776952474507,47.83,77455.56,78.0,0.04427,4e-05,5.02204]
[1776952474787,47.83,77439.06,78.0,0.04367,4e-05,4.96629]
[1776952475846,47.83,77439.06,78.0,0.04367,4e-05,4.96629]
[1776952477902,47.83,77434.09,78.0,0.0435,4e-05,4.9501]
[1776952481049,47.84,77436.82,78.0,0.0436,4e-05,4.95989]
[1776952486242,47.84,77436.5,78.0,0.0436,4e-05,4.95971]
[1776952490439,47.84,77431.22,78.0,0.04342,4e-05,4.94272]
[1776952490795,47.84,77431.22,78.0,0.04342,4e-05,4.94272]
[1776952490841,47.84,77431.22,78.0,0.04342,4e-05,4.94272]
[1776952491710,47.84,77423.72,78.0,0.04316,4e-05,4.91776]
[1776952492744,47.84,77430.38,78.0,0.0434,4e-05,4.94034]
[1776952492854,47.84,77445.39,78.0,0.04394,4e-05,4.99113]
[1776952494503,47.84,77447.81,78.0,0.04403,4e-05,4.99943]
[1776952495492,47.84,77446.78,78.0,0.04399,4e-05,4.99605]
[1776952500706,47.85,77448.85,78.0,0.04407,4e-05,5.00365]
[1776952505743,47.85,77444.09,78.0,0.04391,4e-05,4.98816]
[1776952510779,47.85,77448.56,78.0,0.04408,4e-05,5.00385]
[1776952515817,47.85,77443.53,78.0,0.0439,4e-05,4.98734]
[1776952520852,47.85,77438.37,78.0,0.04372,4e-05,4.97053]
[1776952525889,47.86,77447.3,78.0,0.04405,4e-05,5.00143]
[1776952530924,47.86,77441.66,78.0,0.04385,4e-05,4.98297]
[1776952535959,47.86,77446.86,78.0,0.04402,4e-05,4.99726]
[1776952540994,47.86,77447.54,78.0,0.04405,4e-05,5.00016]
[1776952546029,47.86,77445.78,78.0,0.04399,4e-05,4.99471]
[1776952551064,47.87,77446.85,78.0,0.04403,4e-05,4.99878]
[1776952556099,47.87,77445.46,78.0,0.04399,4e-05,4.99467]
[1776952561134,47.87,77445.49,78.0,0.044,4e-05,4.99542]
[1776952566169,47.87,77458.11,78.0,0.04446,4e-05,5.03866]
[1776952571204,47.87,77457.46,78.0,0.04444,4e-05,5.03663]
[1776952576239,47.87,77468.54,78.0,0.04485,4e-05,5.07453]
[1776952581274,47.87,77471.77,78.0,0.04496,4e-05,5.08538]
[1776952586278,47.87,77477.23,78.0,0.04516,4e-05,5.10387]
[1776952587745,47.87,77498.66,78.0,0.04596,4e-05,5.17754]
[1776952591345,47.87,77484.73,78.0,0.0454,4e-05,5.12475]
[1776952592901,47.87,77484.73,78.0,0.0454,4e-05,5.12475]
[1776952597644,47.87,77471.48,78.0,0.0449,4e-05,5.07899]
[1776952603429,47.87,77472.13,78.0,0.04493,4e-05,5.08102]
[1776952608463,47.87,77478.68,78.0,0.04517,4e-05,5.10332]
[1776952610693,47.87,77482.65,78.0,0.04531,4e-05,5.11689]
[1776952612492,47.86,77498.36,78.0,0.0459,4e-05,5.17072]
[1776952617527,47.86,77489.16,78.0,0.04554,4e-05,5.13803]
[1776952620592,47.86,77483.97,78.0,0.04535,4e-05,5.11995]
[1776952624577,47.86,77498.71,78.0,0.04589,4e-05,5.17022]
[1776952629612,47.86,77493.48,78.0,0.04568,4e-05,5.15124]
[1776952631920,47.86,77485.5,78.0,0.04539,4e-05,5.12361]
[1776952635706,47.86,77490.75,78.0,0.04558,4e-05,5.14174]
[1776952636013,47.86,77496.53,78.0,0.0458,4e-05,5.16177]
[1776952636998,47.86,77496.53,78.0,0.0458,4e-05,5.16177]
[1776952637018,47.86,77509.6,78.0,0.04629,4e-05,5.20733]
[1776952640746,47.86,77517.0,78.0,0.04657,4e-05,5.23318]
[1776952643916,47.86,77513.26,78.0,0.04643,4e-05,5.21997]
[1776952644518,47.86,77512.74,78.0,0.04641,4e-05,5.21813]
[1776952647528,47.86,77512.13,78.0,0.04639,4e-05,5.21592]
[1776952652775,47.86,77521.28,78.0,0.04669,4e-05,5.24339]
[1776952657810,47.85,77526.22,78.0,0.04688,4e-05,5.2603]
[1776952659292,47.85,77527.2,78.0,0.04691,4e-05,5.26364]
[1776952659824,47.85,77526.62,78.0,0.04689,4e-05,5.26152]
[1776952664859,47.86,77528.03,78.0,0.04695,4e-05,5.26705]
[1776952665653,47.86,77528.03,78.0,0.04695,4e-05,5.26705]
[1776952665866,47.86,77527.36,78.0,0.04693,4e-05,5.26483]
[1776952670662,47.85,77530.01,78.0,0.04703,4e-05,5.27381]
[1776952674684,47.85,77532.79,78.0,0.04712,4e-05,5.2825]
[1776952676089,47.84,77548.09,78.0,0.04767,4e-05,5.33249]
[1776952678044,47.84,77556.96,78.0,0.048,4e-05,5.36346]
[1776952683084,47.82,77554.52,78.0,0.04784,4e-05,5.34814]
[1776952683115,47.82,77554.52,78.0,0.04784,4e-05,5.34814]
[1776952689029,47.79,77555.24,78.0,0.04775,4e-05,5.34079]
[1776952692050,47.77,77569.31,78.0,0.04824,4e-05,5.38564]
[1776952693316,47.77,77572.06,78.0,0.04835,4e-05,5.39496]
[1776952697634,47.76,77568.07,78.0,0.04817,4e-05,5.37876]
[1776952698504,47.76,77570.75,78.0,0.04827,4e-05,5.38779]
[1776952703770,47.74,77569.51,78.0,0.04815,4e-05,5.37703]
[1776952705187,47.71,77571.87,78.0,0.04814,4e-05,5.37619]
[1776952705535,47.71,77571.87,78.0,0.04814,4e-05,5.37619]
[1776952706942,47.68,77589.78,78.0,0.04873,4e-05,5.43052]
[1776952707792,47.68,77578.51,78.0,0.04828,4e-05,5.3897]
[1776952710399,47.68,77573.57,78.0,0.04808,4e-05,5.37163]
[1776952716222,47.67,77565.98,78.0,0.04772,4e-05,5.33755]
[1776952722062,47.66,77563.76,78.0,0.04761,4e-05,5.32768]
[1776952723041,47.65,77560.73,78.0,0.04745,4e-05,5.31312]
[1776952723610,47.64,77535.44,78.0,0.04644,4e-05,5.22031]
[1776952726893,47.64,77522.24,78.0,0.04593,4e-05,5.17376]
[1776952732338,47.63,77521.53,78.0,0.0459,4e-05,5.17051]
[1776952733683,47.63,77521.53,78.0,0.0459,4e-05,5.17051]
[1776952733952,47.63,77521.53,78.0,0.0459,4e-05,5.17051]
[1776952739825,47.63,77522.94,78.0,0.04594,4e-05,5.17465]
[1776952741401,47.63,77553.99,78.0,0.04712,4e-05,5.28291]
[1776952743138,47.62,77566.24,78.0,0.04757,4e-05,5.32451]
[1776952748562,47.62,77562.27,78.0,0.0474,4e-05,5.30874]
[1776952754022,47.61,77554.55,78.0,0.04709,4e-05,5.27985]
[1776952757921,47.61,77543.16,78.0,0.04664,4e-05,5.23869]
[1776952763556,47.61,77552.65,78.0,0.04698,4e-05,5.27048]
[1776952768591,47.6,77551.64,78.0,0.04693,4e-05,5.26551]
[1776952773626,47.6,77550.32,78.0,0.04683,4e-05,5.2555]
[1776952778661,47.59,77550.17,78.0,0.04681,4e-05,5.25373]
[1776952782690,47.59,77561.53,78.0,0.04723,4e-05,5.29265]
[1776952787724,47.58,77561.01,78.0,0.0472,4e-05,5.28934]
[1776952792761,47.58,77562.54,78.0,0.04724,4e-05,5.29322]
[1776952797796,47.57,77558.69,78.0,0.04708,4e-05,5.27811]
[1776952801157,47.57,77546.61,78.0,0.04661,4e-05,5.23506]
[1776952801832,47.57,77534.77,78.0,0.04615,4e-05,5.19335]
[1776952803848,47.57,77510.05,78.0,0.04522,4e-05,5.10709]
[1776952804921,47.57,77510.05,78.0,0.04522,4e-05,5.10709]
[1776952807782,47.57,77501.17,78.0,0.04489,4e-05,5.07656]
[1776952809890,47.57,77515.99,78.0,0.04544,4e-05,5.12767]
[1776952811908,47.57,77527.72,78.0,0.04588,4e-05,5.1679]
[1776952812916,47.57,77539.33,78.0,0.04632,4e-05,5.20836]
[1776952816943,47.57,77551.75,78.0,0.04678,4e-05,5.25123]
[1776952821981,47.56,77557.51,78.0,0.04699,4e-05,5.27027]
[1776952824243,47.56,77542.94,78.0,0.04642,4e-05,5.21833]
[1776952829525,47.56,77542.56,78.0,0.0464,4e-05,5.21608]
[1776952833157,47.56,77527.37,78.0,0.04579,4e-05,5.15873]
[1776952837092,47.56,77507.06,78.0,0.04503,4e-05,5.08827]
[1776952841127,47.56,77491.04,78.0,0.04443,4e-05,5.03345]
[1776952843577,47.56,77490.97,78.0,0.04443,4e-05,5.03343]
[1776952845746,47.56,77491.13,78.0,0.04444,4e-05,5.03421]
[1776952846011,47.56,77491.13,78.0,0.04444,4e-05,5.03421]
[1776952854219,47.56,77488.42,78.0,0.04435,4e-05,5.02596]
[1776952859254,47.56,77481.79,78.0,0.04412,4e-05,5.00392]
[1776952864280,47.57,77483.97,78.0,0.0442,4e-05,5.01187]
[1776952869324,47.57,77490.92,78.0,0.04447,4e-05,5.03649]
[1776952870538,47.57,77490.59,78.0,0.04446,4e-05,5.03545]
[1776952871478,47.57,77493.19,78.0,0.04455,4e-05,5.04444]
[1776952877074,47.57,77497.35,78.0,0.04471,4e-05,5.05891]
[1776952882415,47.57,77483.75,78.0,0.04422,4e-05,5.013]
[1776952887449,47.57,77482.42,78.0,0.04417,4e-05,5.00906]
[1776952892485,47.58,77487.95,78.0,0.04435,4e-05,5.02465]
[1776952897523,47.58,77485.7,78.0,0.04428,4e-05,5.01754]
[1776952900544,47.58,77473.44,78.0,0.04383,4e-05,4.9762]
[1776952901567,47.58,77473.44,78.0,0.04383,4e-05,4.9762]
[1776952906586,47.58,77470.61,78.0,0.04374,4e-05,4.96777]
[1776952908466,47.58,77472.38,78.0,0.04381,4e-05,4.97398]
[1776952908691,47.58,77472.38,78.0,0.04381,4e-05,4.97398]
[1776952909607,47.58,77492.58,78.0,0.04455,4e-05,5.04319]
[1776952914642,47.59,77487.29,78.0,0.04436,4e-05,5.02554]
[1776952919676,47.59,77497.03,78.0,0.04472,4e-05,5.0592]
[1776952921212,47.59,77497.03,78.0,0.04472,4e-05,5.0592]
[1776952922770,47.59,77484.33,78.0,0.04426,4e-05,5.01584]
[1776952923657,47.59,77484.79,78.0,0.04428,4e-05,5.01751]
[1776952928740,47.59,77479.18,78.0,0.04408,4e-05,4.99891]
[1776952930649,47.59,77476.5,78.0,0.04398,4e-05,4.98992]
[1776952930673,47.59,77476.5,78.0,0.04398,4e-05,4.98992]
[1776952931410,47.59,77459.11,78.0,0.04335,4e-05,4.93115]
[1776952932092,47.59,77459.11,78.0,0.04335,4e-05,4.93115]
[1776952932268,47.59,77448.51,78.0,0.04297,4e-05,4.8957]
[1776952932647,47.59,77448.51,78.0,0.04297,4e-05,4.8957]
[1776952938589,47.59,77451.39,78.0,0.04306,4e-05,4.9038]
[1776952938735,47.59,77451.39,78.0,0.04306,4e-05,4.9038]
[1776952944112,47.58,77449.34,78.0,0.04297,4e-05,4.89557]
[1776952949916,47.58,77452.96,78.0,0.04308,4e-05,4.90616]
[1776952949996,47.57,77467.81,78.0,0.04362,4e-05,4.95602]
[1776952950822,47.57,77467.81,78.0,0.04362,4e-05,4.95602]
[1776952950833,47.57,77467.81,78.0,0.04362,4e-05,4.95602]
[1776952951094,47.57,77467.81,78.0,0.04362,4e-05,4.95602]
[1776952951208,47.57,77467.81,78.0,0.04362,4e-05,4.95602]
[1776952951224,47.57,77467.81,78.0,0.04362,4e-05,4.95602]
[1776952951298,47.57,77467.81,78.0,0.04362,4e-05,4.95602]
[1776952951331,47.57,77467.81,78.0,0.04362,4e-05,4.95602]
[1776952951407,47.57,77467.81,78.0,0.04362,4e-05,4.95602]
[1776952951473,47.57,77491.57,78.0,0.04445,4e-05,5.03262]
[1776952951784,47.57,77491.57,78.0,0.04445,4e-05,5.03262]
[1776952951935,47.57,77491.57,78.0,0.04445,4e-05,5.03262]
[1776952952371,47.57,77491.57,78.0,0.04445,4e-05,5.03262]
[1776952952427,47.57,77519.16,78.0,0.04547,4e-05,5.1271]
[1776952952821,47.57,77519.16,78.0,0.04547,4e-05,5.1271]
[1776952953975,47.57,77519.91,78.0,0.04549,4e-05,5.12964]
[1776952954524,47.57,77518.22,78.0,0.04543,4e-05,5.12368]
[1776952954651,47.57,77518.22,78.0,0.04543,4e-05,5.12368]
[1776952955527,47.57,77517.87,78.0,0.04542,4e-05,5.12247]
[1776952956202,47.57,77517.87,78.0,0.04542,4e-05,5.12247]
[1776952956825,47.57,77516.02,78.0,0.04535,4e-05,5.11603]
[1776952957584,47.57,77516.9,78.0,0.04538,4e-05,5.11904]
[1776952961002,47.57,77509.34,78.0,0.0451,4e-05,5.09285]
[1776952962243,47.57,77512.25,78.0,0.0452,4e-05,5.1029]
[1776952962979,47.57,77517.99,78.0,0.04542,4e-05,5.12273]
[1776952964572,47.57,77517.64,78.0,0.0454,4e-05,5.12144]
[1776952965530,47.57,77525.51,78.0,0.0457,4e-05,5.14868]
[1776952966417,47.57,77525.51,78.0,0.0457,4e-05,5.14868]
[1776952966798,47.57,77533.61,78.0,0.046,4e-05,5.17665]
[1776952973069,47.57,77529.42,78.0,0.04584,4e-05,5.1615]
[1776952977942,47.57,77525.03,78.0,0.04567,4e-05,5.14601]
[1776952980118,47.57,77544.83,78.0,0.04642,4e-05,5.21474]
[1776952985369,47.56,77534.94,78.0,0.04603,4e-05,5.17958]
[1776952986081,47.56,77532.84,78.0,0.04595,4e-05,5.17208]
[1776952987171,47.56,77559.3,78.0,0.04696,4e-05,5.26464]
[1776952992206,47.56,77561.47,78.0,0.04703,4e-05,5.27124]
[1776952996234,47.56,77541.59,78.0,0.04626,4e-05,5.20059]
[1776953001269,47.56,77552.82,78.0,0.04668,4e-05,5.23936]
[1776953006305,47.55,77552.48,78.0,0.04666,4e-05,5.23739]
[1776953010977,47.55,77554.41,78.0,0.04673,4e-05,5.24356]
[1776953016378,47.55,77552.62,78.0,0.04662,4e-05,5.2324]
[1776953019668,47.55,77563.37,78.0,0.04703,4e-05,5.26982]
[1776953021890,47.55,77576.06,78.0,0.04751,4e-05,5.31437]
[1776953022420,47.55,77589.12,78.0,0.04802,4e-05,5.36055]
[1776953022698,47.55,77589.12,78.0,0.04802,4e-05,5.36055]
[1776953026159,47.54,77582.74,78.0,0.04776,4e-05,5.33689]
[1776953028221,47.54,77581.64,78.0,0.04771,4e-05,5.33237]
[1776953028820,47.54,77583.86,78.0,0.04779,4e-05,5.33996]
[1776953030375,47.54,77587.25,78.0,0.04792,4e-05,5.35173]
[1776953035511,47.53,77584.74,78.0,0.0478,4e-05,5.34085]
[1776953040431,47.53,77589.75,78.0,0.04798,4e-05,5.35736]
[1776953040722,47.53,77596.3,78.0,0.04824,4e-05,5.3804]
[1776953043238,47.53,77595.5,78.0,0.0482,4e-05,5.3768]
[1776953043381,47.53,77595.5,78.0,0.0482,4e-05,5.3768]
[1776953043749,47.52,77591.19,78.0,0.04802,4e-05,5.361]
[1776953045177,47.52,77590.07,78.0,0.04797,4e-05,5.35627]
[1776953046457,47.52,77590.07,78.0,0.04797,4e-05,5.35627]
[1776953050024,47.52,77602.18,78.0,0.04843,4e-05,5.39801]
[1776953050610,47.52,77601.49,78.0,0.0484,4e-05,5.39512]
[1776953051830,47.51,77602.43,78.0,0.04843,4e-05,5.39807]
[1776953051858,47.51,77604.11,78.0,0.04849,4e-05,5.40368]
[1776953053852,47.51,77618.77,78.0,0.04907,4e-05,5.45651]
[1776953058471,47.51,77636.09,78.0,0.04977,4e-05,5.51916]
[1776953061554,47.51,77647.72,78.0,0.05023,4e-05,5.56113]
[1776953065732,47.51,77636.27,78.0,0.04976,4e-05,5.51871]
[1776953069760,47.51,77620.33,78.0,0.04912,4e-05,5.46063]
[1776953071114,47.51,77620.33,78.0,0.04912,4e-05,5.46063]
[1776953071145,47.51,77620.33,78.0,0.04912,4e-05,5.46063]
[1776953071246,47.51,77619.3,78.0,0.04904,4e-05,5.45279]
[1776953076809,47.5,77623.73,78.0,0.04918,4e-05,5.46572]
[1776953082611,47.49,77616.58,78.0,0.04888,4e-05,5.43796]
[1776953083858,47.49,77595.24,78.0,0.04802,4e-05,5.36017]
[1776953088894,47.48,77599.38,78.0,0.04817,4e-05,5.3733]
[1776953090065,47.48,77599.38,78.0,0.04817,4e-05,5.3733]
[1776953091677,47.48,77608.87,78.0,0.04853,4e-05,5.40654]
[1776953092292,47.48,77611.54,78.0,0.04863,4e-05,5.41571]
[1776953093940,47.48,77624.69,78.0,0.04916,4e-05,5.4632]
[1776953098975,47.48,77621.87,78.0,0.04904,4e-05,5.45304]
[1776953101526,47.48,77619.14,78.0,0.04893,4e-05,5.44321]
[1776953101565,47.48,77614.5,78.0,0.04875,4e-05,5.42653]
[1776953103275,47.48,77606.52,78.0,0.04844,4e-05,5.39792]
[1776953109046,47.47,77606.16,78.0,0.04839,4e-05,5.3938]
[1776953114073,47.47,77616.57,78.0,0.04878,4e-05,5.42951]
[1776953114269,47.47,77616.57,78.0,0.04878,4e-05,5.42951]
[1776953114309,47.47,77622.2,78.0,0.049,4e-05,5.44935]
[1776953120125,47.47,77621.68,78.0,0.04898,4e-05,5.44739]
[1776953122597,47.47,77632.94,78.0,0.04943,4e-05,5.48812]
[1776953124668,47.46,77629.1,78.0,0.04928,4e-05,5.47416]
[1776953126675,47.46,77641.66,78.0,0.04978,4e-05,5.51965]
[1776953129645,47.46,77651.21,78.0,0.05016,4e-05,5.55422]
[1776953130199,47.46,77653.02,78.0,0.05023,4e-05,5.56053]
[1776953131391,47.46,77653.02,78.0,0.05023,4e-05,5.56053]
[1776953131403,47.46,77653.02,78.0,0.05023,4e-05,5.56053]
[1776953132064,47.46,77651.29,78.0,0.05013,4e-05,5.55034]
[1776953132218,47.46,77651.32,78.0,0.05014,4e-05,5.55072]
[1776953137248,47.46,77650.95,78.0,0.05011,4e-05,5.54864]
[1776953142282,47.46,77651.93,78.0,0.05014,4e-05,5.55152]
[1776953147317,47.46,77651.21,78.0,0.05011,4e-05,5.54818]
[1776953150419,47.46,77657.2,78.0,0.05035,4e-05,5.56979]
[1776953150488,47.46,77661.83,78.0,0.05053,4e-05,5.58657]
[1776953151346,47.46,77672.95,78.0,0.05099,4e-05,5.62766]
[1776953153503,47.46,77673.08,78.0,0.051,4e-05,5.6283]
[1776953153717,47.46,77679.57,78.0,0.05127,4e-05,5.65239]
[1776953154627,47.46,77679.57,78.0,0.05127,4e-05,5.65239]
[1776953154680,47.46,77674.87,78.0,0.05108,4e-05,5.63517]
[1776953159456,47.46,77662.9,78.0,0.05058,4e-05,5.59041]
[1776953160585,47.46,77662.9,78.0,0.05058,4e-05,5.59041]
[1776953162565,47.45,77646.94,78.0,0.04992,4e-05,5.53152]
[1776953165691,47.45,77634.04,78.0,0.0494,4e-05,5.48437]
[1776953167598,47.45,77630.89,78.0,0.04927,4e-05,5.47293]
[1776953167695,47.45,77627.34,78.0,0.04913,4e-05,5.46007]
[1776953171487,47.45,77613.11,78.0,0.04855,4e-05,5.40736]
[1776953176522,47.44,77608.13,78.0,0.04833,4e-05,5.38749]
[1776953181557,47.44,77611.25,78.0,0.04843,4e-05,5.39678]
[1776953186592,47.43,77602.61,78.0,0.04807,4e-05,5.3639]
[1776953191626,47.43,77589.04,78.0,0.04749,4e-05,5.30975]
[1776953194674,47.42,77586.3,78.0,0.04737,4e-05,5.29949]
[1776953195516,47.42,77580.99,78.0,0.04717,4e-05,5.28042]
[1776953195656,47.42,77569.5,78.0,0.04672,4e-05,5.23961]
[1776953200691,47.42,77559.51,78.0,0.04633,4e-05,5.20372]
[1776953202876,47.42,77559.58,78.0,0.04633,4e-05,5.20375]
[1776953202966,47.42,77559.58,78.0,0.04633,4e-05,5.20375]
[1776953203377,47.42,77559.58,78.0,0.04633,4e-05,5.20375]
[1776953203714,47.42,77601.29,78.0,0.04794,4e-05,5.35132]
[1776953204038,47.42,77601.29,78.0,0.04794,4e-05,5.35132]
[1776953204611,47.42,77601.29,78.0,0.04794,4e-05,5.35132]
[1776953204734,47.42,77601.29,78.0,0.04794,4e-05,5.35132]
[1776953205034,47.42,77601.48,78.0,0.04795,4e-05,5.35191]
[1776953205273,47.42,77601.48,78.0,0.04795,4e-05,5.35191]
[1776953206154,47.42,77599.89,78.0,0.04788,4e-05,5.34591]
[1776953207434,47.42,77599.63,78.0,0.04787,4e-05,5.34467]
[1776953208215,47.42,77599.95,78.0,0.04788,4e-05,5.3455]
[1776953210762,47.41,77583.63,78.0,0.04723,4e-05,5.28654]
[1776953211671,47.41,77583.63,78.0,0.04723,4e-05,5.28654]
[1776953211768,47.41,77584.65,78.0,0.04727,4e-05,5.28989]
[1776953217674,47.41,77579.92,78.0,0.0471,4e-05,5.27404]
[1776953223037,47.42,77575.26,78.0,0.04694,4e-05,5.25956]
[1776953223056,47.42,77575.26,78.0,0.04694,4e-05,5.25956]
[1776953223565,47.42,77566.47,78.0,0.0466,4e-05,5.2289]
[1776953224181,47.42,77566.47,78.0,0.0466,4e-05,5.2289]
[1776953224621,47.42,77566.47,78.0,0.0466,4e-05,5.2289]
[1776953225164,47.42,77556.74,78.0,0.04623,4e-05,5.19461]
[1776953225245,47.42,77543.84,78.0,0.04574,4e-05,5.14946]
[1776953230904,47.42,77535.86,78.0,0.04544,4e-05,5.1218]
[1776953235939,47.42,77537.99,78.0,0.04552,4e-05,5.12937]
[1776953237288,47.42,77537.99,78.0,0.04552,4e-05,5.12937]
[1776953240027,47.42,77525.37,78.0,0.04505,4e-05,5.08571]
[1776953240976,47.42,77512.04,78.0,0.04456,4e-05,5.0398]
[1776953242719,47.42,77512.04,78.0,0.04456,4e-05,5.0398]
[1776953243647,47.42,77506.35,78.0,0.04435,4e-05,5.02055]
[1776953246294,47.43,77517.0,78.0,0.04475,4e-05,5.05766]
[1776953247257,47.43,77518.91,78.0,0.04482,4e-05,5.06438]
[1776953247334,47.43,77530.23,78.0,0.04524,4e-05,5.10362]
[1776953251572,47.43,77531.15,78.0,0.04528,4e-05,5.10698]
[1776953257822,47.43,77530.19,78.0,0.04521,4e-05,5.09993]
[1776953266155,47.43,77539.19,78.0,0.04556,4e-05,5.1319]
[1776953269103,47.43,77538.25,78.0,0.04553,4e-05,5.12868]
[1776953274211,47.43,77533.48,78.0,0.04535,4e-05,5.11247]
[1776953277195,47.43,77538.04,78.0,0.04552,4e-05,5.12838]
[1776953278298,47.43,77541.93,78.0,0.04567,4e-05,5.14193]
[1776953278395,47.43,77564.88,78.0,0.04654,4e-05,5.22221]
[1776953281885,47.43,77572.65,78.0,0.04684,4e-05,5.24912]
[1776953282280,47.43,77570.48,78.0,0.04676,4e-05,5.2418]
[1776953287780,47.44,77567.56,78.0,0.04666,4e-05,5.23289]
[1776953290014,47.44,77563.15,78.0,0.0465,4e-05,5.21842]
[1776953290464,47.44,77563.15,78.0,0.0465,4e-05,5.21842]
[1776953290474,47.44,77554.56,78.0,0.04618,4e-05,5.18868]
[1776953294363,47.44,77570.14,78.0,0.04677,4e-05,5.24309]
[1776953299399,47.44,77575.89,78.0,0.04698,4e-05,5.26246]
[1776953299951,47.44,77575.89,78.0,0.04698,4e-05,5.26246]
[1776953300525,47.44,77575.89,78.0,0.04698,4e-05,5.26246]
[1776953304969,47.43,77584.46,78.0,0.0473,4e-05,5.29173]
[1776953305635,47.43,77600.64,78.0,0.04793,4e-05,5.34955]
[1776953309470,47.44,77612.24,78.0,0.0484,4e-05,5.39159]
[1776953310543,47.44,77626.43,78.0,0.04896,4e-05,5.44274]
[1776953315722,47.44,77627.38,78.0,0.04896,4e-05,5.44199]
[1776953321051,47.43,77636.33,78.0,0.04932,4e-05,5.47421]
[1776953326589,47.43,77634.83,78.0,0.04926,4e-05,5.46862]
[1776953331626,47.43,77632.0,78.0,0.04914,4e-05,5.45836]
[1776953336667,47.43,77641.15,78.0,0.04951,4e-05,5.49154]
[1776953341723,47.43,77638.15,78.0,0.04939,4e-05,5.48044]
[1776953345691,47.43,77641.01,78.0,0.0495,4e-05,5.49071]
[1776953350784,47.43,77637.56,78.0,0.04936,4e-05,5.47788]
[1776953355819,47.43,77628.65,78.0,0.049,4e-05,5.44555]
[1776953360912,47.43,77621.17,78.0,0.04871,4e-05,5.41876]
[1776953366290,47.43,77626.61,78.0,0.04893,4e-05,5.43872]
[1776953375798,47.43,77621.4,78.0,0.04869,4e-05,5.41591]
[1776953381774,47.44,77618.69,78.0,0.04858,4e-05,5.40649]
[1776953387037,47.44,77633.62,78.0,0.04918,4e-05,5.46074]
[1776953392072,47.44,77640.64,78.0,0.04946,4e-05,5.48608]
[1776953397107,47.44,77639.03,78.0,0.04939,4e-05,5.47998]
[1776953399121,47.43,77626.08,78.0,0.04888,4e-05,5.43306]
[1776953404160,47.44,77624.22,78.0,0.0488,4e-05,5.42642]
[1776953409191,47.44,77631.56,78.0,0.0491,4e-05,5.45306]
[1776953414227,47.44,77627.06,78.0,0.04892,4e-05,5.4368]
[1776953415388,47.44,77627.06,78.0,0.04892,4e-05,5.4368]
[1776953415498,47.44,77626.29,78.0,0.04889,4e-05,5.43406]
[1776953416203,47.44,77626.29,78.0,0.04889,4e-05,5.43406]
[1776953421276,47.43,77619.52,78.0,0.04859,4e-05,5.40714]
[1776953424741,47.43,77621.07,78.0,0.04864,4e-05,5.41186]
[1776953424846,47.43,77621.07,78.0,0.04864,4e-05,5.41186]
[1776953425563,47.42,77620.41,78.0,0.04861,4e-05,5.40905]
[1776953425667,47.42,77597.21,78.0,0.0477,4e-05,5.32602]
[1776953426220,47.42,77597.21,78.0,0.0477,4e-05,5.32602]
[1776953426309,47.42,77597.21,78.0,0.0477,4e-05,5.32602]
[1776953426442,47.42,77597.21,78.0,0.0477,4e-05,5.32602]
[1776953426799,47.42,77597.21,78.0,0.0477,4e-05,5.32602]
[1776953426979,47.42,77580.34,78.0,0.04703,4e-05,5.26544]
[1776953427329,47.42,77563.97,78.0,0.04641,4e-05,5.20777]
[1776953428508,47.42,77563.97,78.0,0.04641,4e-05,5.20777]
[1776953431357,47.42,77550.25,78.0,0.04584,4e-05,5.15521]
[1776953432478,47.42,77550.25,78.0,0.04584,4e-05,5.15521]
[1776953438358,47.42,77550.74,78.0,0.04586,4e-05,5.15679]
[1776953441175,47.42,77537.28,78.0,0.04535,4e-05,5.10995]
[1776953443380,47.42,77537.82,78.0,0.04537,4e-05,5.11191]
[1776953445212,47.42,77525.81,78.0,0.04493,4e-05,5.07043]
[1776953447363,47.42,77529.99,78.0,0.04508,4e-05,5.08507]
[1776953447469,47.42,77542.85,78.0,0.04557,4e-05,5.12974]
[1776953452504,47.42,77550.57,78.0,0.04586,4e-05,5.15655]
[1776953455525,47.42,77562.86,78.0,0.04632,4e-05,5.19932]
[1776953460560,47.42,77561.69,78.0,0.04627,4e-05,5.19473]
[1776953463807,47.42,77555.34,78.0,0.04603,4e-05,5.1724]
[1776953467075,47.42,77548.81,78.0,0.04578,4e-05,5.14938]
[1776953472691,47.42,77561.44,78.0,0.04625,4e-05,5.19298]
[1776953478028,47.41,77559.58,78.0,0.04618,4e-05,5.18615]
[1776953478733,47.41,77542.56,78.0,0.04553,4e-05,5.12659]
[1776953482503,47.41,77540.92,78.0,0.04547,4e-05,5.12091]
[1776953485726,47.41,77550.29,78.0,0.04583,4e-05,5.15352]
[1776953490817,47.41,77539.82,78.0,0.04543,4e-05,5.11717]
[1776953495852,47.41,77545.13,78.0,0.0456,4e-05,5.13185]
[1776953496208,47.41,77545.13,78.0,0.0456,4e-05,5.13185]
[1776953500273,47.41,77557.98,78.0,0.04609,4e-05,5.17652]
[1776953500493,47.41,77557.98,78.0,0.04609,4e-05,5.17652]
[1776953500887,47.41,77562.98,78.0,0.04628,4e-05,5.19397]
[1776953502448,47.42,77568.98,78.0,0.04651,4e-05,5.21545]
[1776953502462,47.42,77568.98,78.0,0.04651,4e-05,5.21545]
[1776953502902,47.42,77564.4,78.0,0.04634,4e-05,5.19974]
[1776953503233,47.42,77564.4,78.0,0.04634,4e-05,5.19974]
[1776953503908,47.42,77559.77,78.0,0.04617,4e-05,5.18391]
[1776953507361,47.42,77557.96,78.0,0.04611,4e-05,5.17882]
[1776953507936,47.42,77557.83,78.0,0.04611,4e-05,5.17881]
[1776953512970,47.42,77560.33,78.0,0.0462,4e-05,5.18719]
[1776953518007,47.42,77561.71,78.0,0.04625,4e-05,5.1916]
[1776953523045,47.42,77559.75,78.0,0.04617,4e-05,5.18427]
[1776953525941,47.42,77551.48,78.0,0.04586,4e-05,5.15526]
[1776953531073,47.42,77548.93,78.0,0.04576,4e-05,5.14628]
[1776953536143,47.42,77576.54,78.0,0.04681,4e-05,5.24302]
[1776953536352,47.42,77576.54,78.0,0.04681,4e-05,5.24302]
[1776953537150,47.42,77578.24,78.0,0.04687,4e-05,5.24885]
[1776953542185,47.42,77582.87,78.0,0.04707,4e-05,5.26669]
[1776953547221,47.43,77581.72,78.0,0.04704,4e-05,5.2641]
[1776953548762,47.43,77581.72,78.0,0.04704,4e-05,5.2641]
[1776953548768,47.43,77581.72,78.0,0.04704,4e-05,5.2641]
[1776953548859,47.43,77577.32,78.0,0.04688,4e-05,5.24918]
[1776953554271,47.43,77575.91,78.0,0.04678,4e-05,5.23938]
[1776953559306,47.42,77573.37,78.0,0.04668,4e-05,5.22961]
[1776953564341,47.42,77574.54,78.0,0.04671,4e-05,5.23291]
[1776953569376,47.42,77571.67,78.0,0.04659,4e-05,5.22199]
[1776953572711,47.42,77586.51,78.0,0.04716,4e-05,5.27371]
[1776953577432,47.41,77573.14,78.0,0.04663,4e-05,5.22558]
[1776953582467,47.41,77564.81,78.0,0.0463,4e-05,5.1955]
[1776953585315,47.41,77557.49,78.0,0.04602,4e-05,5.16951]
[1776953585371,47.41,77557.49,78.0,0.04602,4e-05,5.16951]
[1776953587447,47.41,77542.51,78.0,0.04545,4e-05,5.11721]
[1776953590834,47.41,77534.16,78.0,0.04514,4e-05,5.08839]
[1776953590913,47.41,77545.95,78.0,0.04558,4e-05,5.12936]
[1776953596565,47.41,77551.84,78.0,0.0458,4e-05,5.14971]
[1776953601599,47.41,77557.22,78.0,0.04601,4e-05,5.16824]
[1776953606635,47.41,77558.99,78.0,0.04607,4e-05,5.17417]
[1776953611670,47.41,77563.43,78.0,0.0462,4e-05,5.18537]
[1776953617167,47.41,77557.5,78.0,0.04597,4e-05,5.16435]
[1776953617712,47.41,77539.07,78.0,0.04528,4e-05,5.10012]
[1776953622658,47.41,77536.65,78.0,0.04519,4e-05,5.09199]
[1776953627782,47.41,77545.58,78.0,0.04553,4e-05,5.12324]
[1776953632816,47.41,77540.8,78.0,0.04535,4e-05,5.10678]
[1776953637852,47.41,77542.24,78.0,0.04541,4e-05,5.11196]
[1776953642887,47.41,77538.12,78.0,0.04525,4e-05,5.09787]
[1776953645626,47.41,77536.75,78.0,0.0452,4e-05,5.09324]
[1776953646205,47.41,77524.11,78.0,0.04473,4e-05,5.04966]
[1776953646617,47.41,77524.11,78.0,0.04473,4e-05,5.04966]
[1776953646915,47.41,77505.68,78.0,0.04405,4e-05,4.98658]
[1776953647433,47.41,77505.68,78.0,0.04405,4e-05,4.98658]
[1776953651892,47.41,77506.12,78.0,0.04408,4e-05,4.98899]
[1776953652915,47.41,77506.52,78.0,0.0441,4e-05,4.99058]
[1776953657993,47.42,77512.63,78.0,0.04433,4e-05,5.01265]
[1776953663028,47.42,77513.33,78.0,0.04437,4e-05,5.01592]
[1776953663833,47.42,77513.33,78.0,0.04437,4e-05,5.01592]
[1776953668536,47.42,77517.72,78.0,0.04454,4e-05,5.03172]
[1776953669997,47.42,77519.17,78.0,0.0446,4e-05,5.03685]
[1776953670995,47.42,77519.62,78.0,0.04461,4e-05,5.03854]
[1776953673098,47.43,77534.99,78.0,0.04516,4e-05,5.08792]
[1776953676119,47.43,77521.42,78.0,0.04465,4e-05,5.04132]
[1776953680704,47.43,77520.76,78.0,0.04464,4e-05,5.03958]
[1776953689209,47.43,77526.74,78.0,0.04487,4e-05,5.06115]
[1776953691988,47.43,77530.96,78.0,0.04503,4e-05,5.07591]
[1776953694245,47.43,77548.52,78.0,0.04569,4e-05,5.13694]
[1776953696156,47.43,77547.23,78.0,0.04564,4e-05,5.13243]
[1776953701278,47.43,77548.36,78.0,0.04568,4e-05,5.13627]
[1776953701351,47.43,77548.36,78.0,0.04568,4e-05,5.13627]
[1776953711366,47.43,77549.81,78.0,0.04573,4e-05,5.14093]
[1776953716401,47.43,77551.15,78.0,0.04578,4e-05,5.14555]
[1776953718034,47.43,77551.15,78.0,0.04578,4e-05,5.14555]
[1776953723450,47.43,77555.47,78.0,0.04594,4e-05,5.16043]
[1776953725976,47.43,77556.95,78.0,0.046,4e-05,5.16557]
[1776953732513,47.43,77560.09,78.0,0.04608,4e-05,5.17198]
[1776953738140,47.43,77563.61,78.0,0.04621,4e-05,5.18406]
[1776953741225,47.43,77585.53,78.0,0.04705,4e-05,5.26091]
[1776953742029,47.43,77585.53,78.0,0.04705,4e-05,5.26091]
[1776953743220,47.42,77595.92,78.0,0.04745,4e-05,5.29737]
[1776953745174,47.42,77596.51,78.0,0.04747,4e-05,5.2992]
[1776953750958,47.42,77597.32,78.0,0.04748,4e-05,5.30047]
[1776953751171,47.42,77597.32,78.0,0.04748,4e-05,5.30047]
[1776953752286,47.42,77596.47,78.0,0.04744,4e-05,5.29692]
[1776953755131,47.42,77579.96,78.0,0.0468,4e-05,5.23811]
[1776953760326,47.41,77584.17,78.0,0.04695,4e-05,5.25203]
[1776953760537,47.41,77582.09,78.0,0.04687,4e-05,5.2443]
[1776953761310,47.41,77582.09,78.0,0.04687,4e-05,5.2443]
[1776953762812,47.41,77583.57,78.0,0.04692,4e-05,5.24938]
[1776953764448,47.41,77600.89,78.0,0.04759,4e-05,5.31034]
[1776953764795,47.41,77600.89,78.0,0.04759,4e-05,5.31034]
[1776953765288,47.41,77600.89,78.0,0.04759,4e-05,5.31034]
[1776953765437,47.41,77602.72,78.0,0.04766,4e-05,5.31626]
[1776953767156,47.41,77601.29,78.0,0.0476,4e-05,5.31117]
[1776953767257,47.41,77606.01,78.0,0.04778,4e-05,5.32737]
[1776953773370,47.41,77606.66,78.0,0.04781,4e-05,5.33051]
[1776953773380,47.41,77606.66,78.0,0.04781,4e-05,5.33051]
[1776953773390,47.41,77606.66,78.0,0.04781,4e-05,5.33051]
[1776953773801,47.41,77606.65,78.0,0.04782,4e-05,5.33085]
[1776953778365,47.41,77604.29,78.0,0.04771,4e-05,5.3215]
[1776953778422,47.41,77606.27,78.0,0.04778,4e-05,5.32795]
[1776953779077,47.41,77606.27,78.0,0.04778,4e-05,5.32795]
[1776953784878,47.41,77619.6,78.0,0.04832,4e-05,5.37629]
[1776953787057,47.41,77619.97,78.0,0.04833,4e-05,5.37772]
[1776953788162,47.41,77618.22,78.0,0.04827,4e-05,5.3717]
[1776953788246,47.41,77613.88,78.0,0.0481,4e-05,5.3563]
[1776953790015,47.41,77602.33,78.0,0.04764,4e-05,5.31474]
[1776953794950,47.4,77590.41,78.0,0.04713,4e-05,5.26696]
[1776953800467,47.4,77589.83,78.0,0.04709,4e-05,5.26385]
[1776953802004,47.4,77583.98,78.0,0.04686,4e-05,5.24295]
[1776953804530,47.4,77572.3,78.0,0.04641,4e-05,5.20119]
[1776953806130,47.4,77568.49,78.0,0.04626,4e-05,5.18781]
[1776953807037,47.4,77551.39,78.0,0.04561,4e-05,5.12788]
[1776953812071,47.4,77558.38,78.0,0.04587,4e-05,5.15209]
[1776953813891,47.4,77567.85,78.0,0.04623,4e-05,5.18522]
[1776953819121,47.39,77578.08,78.0,0.04661,4e-05,5.22031]
[1776953824156,47.39,77576.0,78.0,0.04653,4e-05,5.21215]
[1776953829078,47.39,77577.42,78.0,0.04658,4e-05,5.21671]
[1776953832270,47.39,77589.03,78.0,0.04701,4e-05,5.25695]
[1776953835228,47.38,77590.67,78.0,0.04707,4e-05,5.26207]
[1776953839037,47.38,77598.92,78.0,0.04738,4e-05,5.29031]
[1776953839380,47.38,77598.92,78.0,0.04738,4e-05,5.29031]
[1776953839493,47.38,77608.3,78.0,0.04775,4e-05,5.32369]
[1776953840287,47.38,77608.3,78.0,0.04775,4e-05,5.32369]
[1776953846310,47.38,77607.17,78.0,0.04771,4e-05,5.32047]
[1776953851345,47.39,77613.46,78.0,0.04793,4e-05,5.33979]
[1776953856396,47.39,77612.95,78.0,0.04792,4e-05,5.33864]
[1776953856399,47.39,77612.95,78.0,0.04792,4e-05,5.33864]
[1776953856484,47.39,77612.94,78.0,0.04792,4e-05,5.33878]
[1776953857786,47.39,77615.41,78.0,0.04802,4e-05,5.34728]
[1776953858394,47.39,77616.72,78.0,0.04807,4e-05,5.35213]
[1776953863429,47.39,77616.4,78.0,0.04807,4e-05,5.35182]
[1776953864645,47.39,77617.81,78.0,0.04812,4e-05,5.35703]
[1776953864652,47.39,77617.81,78.0,0.04812,4e-05,5.35703]
[1776953865443,47.39,77620.33,78.0,0.04822,4e-05,5.3657]
[1776953870478,47.39,77617.98,78.0,0.04811,4e-05,5.35552]
[1776953875514,47.38,77603.36,78.0,0.04752,4e-05,5.30167]
[1776953876065,47.38,77603.36,78.0,0.04752,4e-05,5.30167]
[1776953881556,47.38,77596.84,78.0,0.04725,4e-05,5.27718]
[1776953883376,47.38,77596.84,78.0,0.04725,4e-05,5.27718]
[1776953888062,47.37,77593.14,78.0,0.04709,4e-05,5.26302]
[1776953890559,47.37,77578.61,78.0,0.04652,4e-05,5.2112]
[1776953895656,47.37,77571.57,78.0,0.04625,4e-05,5.18588]
[1776953900691,47.37,77571.86,78.0,0.04626,4e-05,5.18651]
[1776953901817,47.37,77571.86,78.0,0.04626,4e-05,5.18651]
[1776953902510,47.37,77571.86,78.0,0.04626,4e-05,5.18651]
[1776953902706,47.37,77546.6,78.0,0.0453,4e-05,5.09826]
[1776953903932,47.37,77546.6,78.0,0.0453,4e-05,5.09826]
[1776953909755,47.37,77534.01,78.0,0.04483,4e-05,5.05517]
[1776953914896,47.37,77533.62,78.0,0.04479,4e-05,5.05036]
[1776953915248,47.37,77533.62,78.0,0.04479,4e-05,5.05036]
[1776953916804,47.37,77521.37,78.0,0.04434,4e-05,5.00869]
[1776953920335,47.37,77518.62,78.0,0.04424,4e-05,4.99966]
[1776953921839,47.38,77532.34,78.0,0.04476,4e-05,5.04744]
[1776953925024,47.38,77533.81,78.0,0.04482,4e-05,5.05277]
[1776953930902,47.38,77533.18,78.0,0.0448,4e-05,5.05156]
[1776953935937,47.38,77535.38,78.0,0.04489,4e-05,5.05982]
[1776953939965,47.38,77520.03,78.0,0.04433,4e-05,5.00757]
[1776953945000,47.39,77522.03,78.0,0.04441,4e-05,5.01558]
[1776953950258,47.39,77526.67,78.0,0.04459,4e-05,5.03226]
[1776953956079,47.39,77534.35,78.0,0.04489,4e-05,5.05968]
[1776953961114,47.39,77533.11,78.0,0.04485,4e-05,5.05596]
[1776953966149,47.4,77538.53,78.0,0.04506,4e-05,5.07516]
[1776953970021,47.4,77541.96,78.0,0.04519,4e-05,5.08732]
[1776953971184,47.4,77528.51,78.0,0.04466,4e-05,5.03695]
[1776953973304,47.4,77523.17,78.0,0.04446,4e-05,5.01864]
[1776953979243,47.4,77518.12,78.0,0.04429,4e-05,5.0026]
[1776953984278,47.41,77516.22,78.0,0.04423,4e-05,4.99724]
[1776953989313,47.41,77515.2,78.0,0.0442,4e-05,4.99474]
[1776953994348,47.41,77516.54,78.0,0.04426,4e-05,5.00025]
[1776953999383,47.41,77517.37,78.0,0.0443,4e-05,5.00406]
[1776954002404,47.42,77505.89,78.0,0.04389,4e-05,4.96543]
[1776954007439,47.42,77515.63,78.0,0.04426,4e-05,4.9998]
[1776954012474,47.42,77515.2,78.0,0.04425,4e-05,4.99928]
[1776954017091,47.43,77517.68,78.0,0.04435,4e-05,5.0085]
[1776954019549,47.43,77535.99,78.0,0.04503,4e-05,5.07169]
[1776954025566,47.43,77541.58,78.0,0.04525,4e-05,5.09152]
[1776954030601,47.43,77546.71,78.0,0.04544,4e-05,5.10943]
[1776954031399,47.43,77546.71,78.0,0.04544,4e-05,5.10943]
[1776954036643,47.43,77558.64,78.0,0.04586,4e-05,5.1469]
[1776954041677,47.43,77552.05,78.0,0.04561,4e-05,5.12377]
[1776954046713,47.43,77541.4,78.0,0.04521,4e-05,5.08685]
[1776954051748,47.43,77542.19,78.0,0.04524,4e-05,5.08974]
[1776954056783,47.43,77543.46,78.0,0.04529,4e-05,5.09437]
[1776954061819,47.43,77552.54,78.0,0.04563,4e-05,5.12609]
[1776954066866,47.43,77548.51,78.0,0.04548,4e-05,5.11206]
[1776954071901,47.43,77548.82,78.0,0.0455,4e-05,5.11331]
[1776954076936,47.43,77549.04,78.0,0.04551,4e-05,5.1143]
[1776954082473,47.43,77549.58,78.0,0.04553,4e-05,5.11628]
[1776954082978,47.43,77573.92,78.0,0.04645,4e-05,5.20134]
[1776954088048,47.43,77580.68,78.0,0.04671,4e-05,5.22458]
[1776954088377,47.43,77580.68,78.0,0.04671,4e-05,5.22458]
[1776954088453,47.43,77599.96,78.0,0.04745,4e-05,5.29262]
[1776954089664,47.43,77620.81,78.0,0.04826,4e-05,5.36635]
[1776954091907,47.43,77623.83,78.0,0.04834,4e-05,5.37268]
[1776954092235,47.42,77624.24,78.0,0.04836,4e-05,5.37375]
[1776954093963,47.42,77622.24,78.0,0.04828,4e-05,5.36682]
[1776954094061,47.42,77621.14,78.0,0.04824,4e-05,5.36288]
[1776954097025,47.42,77620.35,78.0,0.0482,4e-05,5.3593]
[1776954097185,47.42,77620.35,78.0,0.0482,4e-05,5.3593]
[1776954097231,47.42,77620.35,78.0,0.0482,4e-05,5.3593]
[1776954098494,47.42,77602.72,78.0,0.0475,4e-05,5.29568]
[1776954099429,47.42,77577.88,78.0,0.04653,4e-05,5.20761]
[1776954100158,47.42,77577.88,78.0,0.04653,4e-05,5.20761]
[1776954100904,47.42,77568.61,78.0,0.04617,4e-05,5.17488]
[1776954105931,47.42,77563.14,78.0,0.04596,4e-05,5.15556]
[1776954111180,47.42,77562.74,78.0,0.04595,4e-05,5.15406]
[1776954116215,47.42,77564.29,78.0,0.046,4e-05,5.15921]
[1776954121250,47.42,77562.53,78.0,0.04593,4e-05,5.15276]
[1776954126285,47.42,77563.35,78.0,0.04596,4e-05,5.15542]
[1776954131320,47.41,77564.49,78.0,0.046,4e-05,5.1592]
[1776954132647,47.41,77564.49,78.0,0.046,4e-05,5.1592]
[1776954135302,47.41,77564.56,78.0,0.046,4e-05,5.15931]
[1776954137544,47.41,77550.07,78.0,0.04545,4e-05,5.10872]
[1776954142863,47.41,77556.59,78.0,0.0457,4e-05,5.13153]
[1776954143901,47.41,77556.64,78.0,0.0457,4e-05,5.1317]
[1776954149453,47.41,77557.52,78.0,0.04574,4e-05,5.13479]
[1776954154488,47.41,77556.91,78.0,0.04568,4e-05,5.12871]
[1776954159523,47.41,77559.04,78.0,0.04576,4e-05,5.13613]
[1776954163846,47.41,77556.51,78.0,0.04567,4e-05,5.12734]
[1776954163863,47.41,77549.97,78.0,0.04542,4e-05,5.10462]
[1776954164762,47.41,77549.97,78.0,0.04542,4e-05,5.10462]
[1776954167648,47.42,77539.94,78.0,0.04505,4e-05,5.07012]
[1776954171538,47.42,77538.01,78.0,0.04498,4e-05,5.06387]
[1776954171691,47.42,77538.01,78.0,0.04498,4e-05,5.06387]
[1776954171733,47.42,77538.01,78.0,0.04498,4e-05,5.06387]
[1776954171929,47.42,77547.32,78.0,0.04533,4e-05,5.0962]
[1776954174813,47.42,77558.44,78.0,0.04575,4e-05,5.1349]
[1776954175685,47.42,77557.6,78.0,0.04572,4e-05,5.13196]
[1776954177287,47.42,77557.94,78.0,0.04573,4e-05,5.13312]
[1776954181421,47.42,77555.74,78.0,0.04565,4e-05,5.12547]
[1776954186712,47.42,77564.23,78.0,0.04597,4e-05,5.15507]
[1776954191748,47.42,77565.01,78.0,0.046,4e-05,5.15771]
[1776954194107,47.42,77565.13,78.0,0.046,4e-05,5.15805]
[1776954199804,47.42,77566.71,78.0,0.04606,4e-05,5.1633]
[1776954204839,47.42,77568.51,78.0,0.04612,4e-05,5.16935]
[1776954209881,47.41,77577.69,78.0,0.04647,4e-05,5.2012]
[1776954212905,47.41,77592.97,78.0,0.04702,4e-05,5.25062]
[1776954217938,47.41,77595.32,78.0,0.0471,4e-05,5.25802]
[1776954222973,47.41,77606.61,78.0,0.04753,4e-05,5.29695]
[1776954224561,47.41,77606.61,78.0,0.04753,4e-05,5.29695]
[1776954225011,47.4,77608.94,78.0,0.04762,4e-05,5.3047]
[1776954226851,47.4,77635.58,78.0,0.04866,4e-05,5.3993]
[1776954228986,47.4,77640.44,78.0,0.04885,4e-05,5.41636]
[1776954229064,47.4,77640.44,78.0,0.04885,4e-05,5.41636]
[1776954230742,47.4,77646.51,78.0,0.04908,4e-05,5.43734]
[1776954233490,47.39,77649.81,78.0,0.0492,4e-05,5.44825]
[1776954235836,47.39,77656.61,78.0,0.04946,4e-05,5.4719]
[1776954238083,47.38,77672.2,78.0,0.05007,4e-05,5.5264]
[1776954240178,47.38,77673.75,78.0,0.05012,4e-05,5.53144]
[1776954240485,47.38,77673.75,78.0,0.05012,4e-05,5.53144]
[1776954240553,47.38,77686.61,78.0,0.05064,4e-05,5.57795]
[1776954241304,47.38,77701.63,78.0,0.05126,4e-05,5.63262]
[1776954242499,47.38,77713.43,78.0,0.05174,4e-05,5.67608]
[1776954245635,47.37,77700.01,78.0,0.05117,4e-05,5.62515]
[1776954247011,47.37,77693.39,78.0,0.0509,4e-05,5.60072]
[1776954247797,47.37,77693.39,78.0,0.0509,4e-05,5.60072]
[1776954247841,47.37,77689.67,78.0,0.05073,4e-05,5.58607]
[1776954250966,47.37,77691.49,78.0,0.05079,4e-05,5.59135]
[1776954251037,47.37,77691.49,78.0,0.05079,4e-05,5.59135]
[1776954251054,47.37,77691.49,78.0,0.05079,4e-05,5.59135]
[1776954251497,47.37,77691.49,78.0,0.05079,4e-05,5.59135]
[1776954251583,47.37,77691.49,78.0,0.05079,4e-05,5.59135]
[1776954251621,47.36,77693.95,78.0,0.05089,4e-05,5.59968]
[1776954252192,47.36,77708.93,78.0,0.0515,4e-05,5.65431]
[1776954257260,47.36,77706.83,78.0,0.0514,4e-05,5.64526]
[1776954257336,47.36,77699.26,78.0,0.05108,4e-05,5.61695]
[1776954259862,47.35,77698.26,78.0,0.05103,4e-05,5.61249]
[1776954259937,47.35,77703.65,78.0,0.05123,4e-05,5.63084]
[1776954265367,47.34,77712.52,78.0,0.05158,4e-05,5.66204]
[1776954265468,47.34,77731.75,78.0,0.05239,4e-05,5.7337]
[1776954269323,47.31,77744.84,78.0,0.05282,4e-05,5.77234]
[1776954274359,47.26,77740.23,78.0,0.05241,4e-05,5.73524]
[1776954278810,47.25,77745.04,78.0,0.05255,4e-05,5.74762]
[1776954279086,47.24,77742.18,78.0,0.05242,4e-05,5.736]
[1776954279632,47.24,77742.18,78.0,0.05242,4e-05,5.736]
[1776954279892,47.24,77769.3,78.0,0.05358,4e-05,5.83808]
[1776954280322,47.24,77769.3,78.0,0.05358,4e-05,5.83808]
[1776954281013,47.24,77775.98,78.0,0.05386,4e-05,5.86344]
[1776954281408,47.24,77773.67,78.0,0.05376,4e-05,5.85445]
[1776954282669,47.24,77773.67,78.0,0.05376,4e-05,5.85445]
[1776954282744,47.24,77768.52,78.0,0.05353,4e-05,5.83372]
[1776954283512,47.24,77768.52,78.0,0.05353,4e-05,5.83372]
[1776954283614,47.24,77759.02,78.0,0.05312,4e-05,5.79779]
[1776954284298,47.24,77759.02,78.0,0.05312,4e-05,5.79779]
[1776954284429,47.24,77760.11,78.0,0.05316,4e-05,5.80181]
[1776954285114,47.24,77760.11,78.0,0.05316,4e-05,5.80181]
[1776954285397,47.24,77760.11,78.0,0.05316,4e-05,5.80181]
[1776954285682,47.24,77760.11,78.0,0.05316,4e-05,5.80181]
[1776954285723,47.24,77767.59,78.0,0.05348,4e-05,5.82985]
[1776954286447,47.24,77767.59,78.0,0.05348,4e-05,5.82985]
[1776954286458,47.24,77779.39,78.0,0.05399,4e-05,5.87465]
[1776954291482,47.24,77786.04,78.0,0.05427,4e-05,5.89885]
[1776954296529,47.23,77776.47,78.0,0.05384,4e-05,5.86128]
[1776954299550,47.23,77764.84,78.0,0.05333,4e-05,5.81662]
[1776954300636,47.23,77764.84,78.0,0.05333,4e-05,5.81662]
[1776954300726,47.23,77764.84,78.0,0.05333,4e-05,5.81662]
[1776954300818,47.23,77758.06,78.0,0.05304,4e-05,5.79086]
[1776954301060,47.23,77758.06,78.0,0.05304,4e-05,5.79086]
[1776954301432,47.23,77758.06,78.0,0.05304,4e-05,5.79086]
[1776954301564,47.23,77747.68,78.0,0.0526,4e-05,5.75166]
[1776954302731,47.23,77747.68,78.0,0.0526,4e-05,5.75166]
[1776954303264,47.2,77745.94,78.0,0.0524,4e-05,5.73416]
[1776954305851,47.19,77737.59,78.0,0.05202,4e-05,5.70107]
[1776954310845,47.18,77741.59,78.0,0.05215,4e-05,5.71253]
[1776954313117,47.17,77736.97,78.0,0.05193,4e-05,5.69261]
[1776954313648,47.17,77741.9,78.0,0.05212,4e-05,5.71021]
[1776954318819,47.16,77747.39,78.0,0.05234,4e-05,5.72931]
[1776954320009,47.16,77748.34,78.0,0.05237,4e-05,5.7321]
[1776954320815,47.16,77758.36,78.0,0.05279,4e-05,5.7696]
[1776954323718,47.16,77773.94,78.0,0.05346,4e-05,5.82842]
[1776954325544,47.16,77779.69,78.0,0.05371,4e-05,5.85006]
[1776954329808,47.16,77790.92,78.0,0.05418,4e-05,5.89209]
[1776954332781,47.16,77779.57,78.0,0.05365,4e-05,5.84379]
[1776954333809,47.16,77779.57,78.0,0.05365,4e-05,5.84379]
[1776954337949,47.15,77777.88,78.0,0.05357,4e-05,5.83692]
[1776954343858,47.15,77778.96,78.0,0.05361,4e-05,5.84025]
[1776954348893,47.15,77779.18,78.0,0.05361,4e-05,5.8405]
[1776954350907,47.15,77768.21,78.0,0.05314,4e-05,5.79872]
[1776954355057,47.15,77762.59,78.0,0.05289,4e-05,5.77735]
[1776954355379,47.15,77765.18,78.0,0.053,4e-05,5.78711]
[1776954360977,47.15,77776.51,78.0,0.05348,4e-05,5.82954]
[1776954366012,47.15,77771.68,78.0,0.05327,4e-05,5.81085]
[1776954371047,47.15,77766.42,78.0,0.05304,4e-05,5.7905]
[1776954374068,47.14,77780.46,78.0,0.05364,4e-05,5.84353]
[1776954378096,47.14,77793.36,78.0,0.05419,4e-05,5.89203]
[1776954380418,47.14,77792.46,78.0,0.05415,4e-05,5.88839]
[1776954381451,47.14,77794.31,78.0,0.05423,4e-05,5.89505]
[1776954385914,47.14,77783.72,78.0,0.05376,4e-05,5.85387]
[1776954390805,47.14,77793.58,78.0,0.05418,4e-05,5.8908]
[1776954391688,47.14,77793.91,78.0,0.05419,4e-05,5.89167]
[1776954396171,47.13,77795.85,78.0,0.05423,4e-05,5.89392]
[1776954397892,47.13,77790.62,78.0,0.054,4e-05,5.87376]
[1776954400731,47.13,77795.96,78.0,0.05422,4e-05,5.89365]
[1776954401139,47.13,77797.91,78.0,0.05431,4e-05,5.90092]
[1776954401539,47.13,77797.91,78.0,0.05431,4e-05,5.90092]
[1776954402122,47.13,77797.91,78.0,0.05431,4e-05,5.90092]
[1776954402092,47.13,77811.1,78.0,0.05488,4e-05,5.95102]
[1776954403861,47.13,77817.78,78.0,0.05517,4e-05,5.97674]
[1776954410338,47.12,77818.69,78.0,0.05518,4e-05,5.97766]
[1776954413594,47.12,77825.07,78.0,0.05546,4e-05,6.00157]
[1776954414326,47.12,77828.68,78.0,0.05561,4e-05,6.01476]
[1776954414425,47.12,77828.68,78.0,0.05561,4e-05,6.01476]
[1776954414594,47.12,77828.68,78.0,0.05561,4e-05,6.01476]
[1776954415217,47.12,77831.27,78.0,0.05572,4e-05,6.02479]
[1776954415844,47.11,77849.78,78.0,0.05655,5e-05,6.09635]
[1776954419906,47.11,77865.83,78.0,0.05725,5e-05,6.15693]
[1776954421400,47.11,77867.77,78.0,0.05733,5e-05,6.16394]
[1776954422008,47.11,77867.77,78.0,0.05733,5e-05,6.16394]
[1776954423979,47.1,77856.69,78.0,0.0568,5e-05,6.11809]
[1776954425776,47.1,77862.01,78.0,0.05704,5e-05,6.13893]
[1776954431495,47.09,77863.39,78.0,0.05705,5e-05,6.14037]
[1776954436132,47.08,77877.13,78.0,0.05764,5e-05,6.19142]
[1776954441231,47.0,77887.09,78.0,0.0578,5e-05,6.20522]
[1776954445116,46.98,77883.0,78.0,0.05752,5e-05,6.18129]
[1776954445227,46.97,77884.3,78.0,0.05756,5e-05,6.18518]
[1776954447855,46.97,77888.52,78.0,0.05775,5e-05,6.20119]
[1776954449699,46.97,77897.88,78.0,0.05816,5e-05,6.23695]
[1776954449791,46.97,77900.96,78.0,0.0583,5e-05,6.24847]
[1776954452731,46.96,77905.5,78.0,0.05847,5e-05,6.26159]
[1776954454281,46.96,77916.46,78.0,0.05897,5e-05,6.30466]
[1776954455116,46.96,77916.46,78.0,0.05897,5e-05,6.30466]
[1776954455969,46.96,77921.49,78.0,0.0592,5e-05,6.32442]
[1776954455991,46.96,77958.4,78.0,0.06094,5e-05,6.47271]
[1776954456460,46.96,77958.4,78.0,0.06094,5e-05,6.47271]
[1776954457165,46.96,77958.4,78.0,0.06094,5e-05,6.47271]
[1776954457202,46.94,77958.93,78.0,0.06089,5e-05,6.46877]
[1776954457798,46.94,77958.93,78.0,0.06089,5e-05,6.46877]
[1776954458248,46.93,77944.82,78.0,0.06015,5e-05,6.40574]
[1776954459133,46.93,77944.82,78.0,0.06015,5e-05,6.40574]
[1776954459115,46.89,77932.54,78.0,0.05944,5e-05,6.34584]
[1776954461801,46.89,77931.23,78.0,0.05937,5e-05,6.33973]
[1776954462203,46.89,77931.23,78.0,0.05937,5e-05,6.33973]
[1776954462725,46.89,77928.41,78.0,0.05922,5e-05,6.32671]
[1776954463905,46.89,77928.41,78.0,0.05922,5e-05,6.32671]
[1776954465998,46.88,77942.75,78.0,0.05988,5e-05,6.38321]
[1776954466753,46.88,77954.26,78.0,0.06042,5e-05,6.42923]
[1776954468385,46.85,77953.35,78.0,0.06025,5e-05,6.41527]
[1776954469606,46.84,77955.27,78.0,0.06028,5e-05,6.41792]
[1776954470007,46.84,77955.27,78.0,0.06028,5e-05,6.41792]
[1776954472080,46.82,77952.68,78.0,0.0601,5e-05,6.40263]
[1776954473085,46.8,77938.35,78.0,0.05936,5e-05,6.33927]
[1776954474763,46.8,77931.3,78.0,0.05902,5e-05,6.31065]
[1776954477830,46.8,77951.83,78.0,0.05998,5e-05,6.39222]
[1776954481064,46.78,77963.06,78.0,0.06044,5e-05,6.43139]
[1776954481865,46.78,77940.77,78.0,0.05938,5e-05,6.34138]
[1776954482429,46.78,77940.77,78.0,0.05938,5e-05,6.34138]
[1776954484273,46.77,77929.36,78.0,0.05878,5e-05,6.29018]
[1776954485080,46.77,77929.36,78.0,0.05878,5e-05,6.29018]
[1776954487900,46.76,77932.03,78.0,0.0589,5e-05,6.30003]
[1776954487923,46.76,77932.03,78.0,0.0589,5e-05,6.30003]
[1776954487982,46.76,77932.03,78.0,0.0589,5e-05,6.30003]
[1776954488190,46.76,77920.62,78.0,0.05836,5e-05,6.25379]
[1776954488910,46.76,77896.65,78.0,0.05725,5e-05,6.15857]
[1776954489917,46.76,77881.15,78.0,0.05654,5e-05,6.09678]
[1776954490405,46.76,77881.15,78.0,0.05654,5e-05,6.09678]
[1776954490618,46.76,77881.15,78.0,0.05654,5e-05,6.09678]
[1776954490924,46.76,77866.45,78.0,0.05587,4e-05,6.03862]
[1776954492461,46.76,77857.21,78.0,0.05545,4e-05,6.00233]
[1776954496372,46.75,77872.15,78.0,0.05611,5e-05,6.05957]
[1776954502001,46.75,77871.75,78.0,0.05607,5e-05,6.05577]
[1776954505120,46.74,77853.5,78.0,0.05523,4e-05,5.98324]
[1776954507038,46.74,77830.96,78.0,0.05423,4e-05,5.89575]
[1776954509052,46.74,77815.9,78.0,0.05357,4e-05,5.83754]
[1776954511811,46.74,77809.82,78.0,0.05327,4e-05,5.81001]
[1776954511916,46.74,77809.82,78.0,0.05327,4e-05,5.81001]
[1776954512879,46.74,77801.77,78.0,0.05292,4e-05,5.77931]
[1776954518001,46.74,77808.15,78.0,0.0532,4e-05,5.80392]
[1776954520958,46.74,77805.88,78.0,0.0531,4e-05,5.7953]
[1776954526187,46.74,77799.94,78.0,0.05285,4e-05,5.77303]
[1776954527695,46.74,77814.42,78.0,0.05348,4e-05,5.82858]
[1776954533875,46.75,77813.75,78.0,0.05346,4e-05,5.82705]
[1776954538617,46.75,77808.16,78.0,0.05323,4e-05,5.80665]
[1776954538853,46.75,77808.16,78.0,0.05323,4e-05,5.80665]
[1776954539005,46.75,77808.16,78.0,0.05323,4e-05,5.80665]
[1776954539089,46.75,77808.16,78.0,0.05323,4e-05,5.80665]
[1776954539177,46.75,77808.16,78.0,0.05323,4e-05,5.80665]
[1776954539277,46.75,77861.8,78.0,0.05559,4e-05,6.01363]
[1776954539359,46.75,77861.8,78.0,0.05559,4e-05,6.01363]
[1776954539560,46.75,77861.8,78.0,0.05559,4e-05,6.01363]
[1776954539693,46.75,77861.8,78.0,0.05559,4e-05,6.01363]
[1776954539779,46.75,77861.8,78.0,0.05559,4e-05,6.01363]
[1776954539857,46.75,77861.8,78.0,0.05559,4e-05,6.01363]
[1776954539968,46.75,77861.8,78.0,0.05559,4e-05,6.01363]
[1776954540055,46.75,77861.8,78.0,0.05559,4e-05,6.01363]
[1776954540093,46.75,77861.8,78.0,0.05559,4e-05,6.01363]
[1776954540283,46.75,77889.52,78.0,0.05685,5e-05,6.12232]
[1776954540313,46.75,77889.52,78.0,0.05685,5e-05,6.12232]
[1776954540393,46.75,77889.52,78.0,0.05685,5e-05,6.12232]
[1776954540412,46.75,77889.52,78.0,0.05685,5e-05,6.12232]
[1776954540450,46.75,77889.52,78.0,0.05685,5e-05,6.12232]
[1776954540490,46.75,77889.52,78.0,0.05685,5e-05,6.12232]
[1776954540577,46.75,77889.52,78.0,0.05685,5e-05,6.12232]
[1776954540619,46.75,77889.52,78.0,0.05685,5e-05,6.12232]
[1776954540728,46.75,77889.52,78.0,0.05685,5e-05,6.12232]
[1776954540776,46.75,77889.52,78.0,0.05685,5e-05,6.12232]
[1776954540850,46.75,77889.52,78.0,0.05685,5e-05,6.12232]
[1776954540942,46.75,77889.52,78.0,0.05685,5e-05,6.12232]
[1776954541001,46.75,77889.52,78.0,0.05685,5e-05,6.12232]
[1776954541231,46.75,77889.52,78.0,0.05685,5e-05,6.12232]
[1776954541369,46.75,77880.1,78.0,0.05641,5e-05,6.08493]
[1776954541474,46.75,77880.1,78.0,0.05641,5e-05,6.08493]
[1776954541555,46.75,77880.1,78.0,0.05641,5e-05,6.08493]
[1776954541657,46.75,77880.1,78.0,0.05641,5e-05,6.08493]
[1776954541685,46.75,77880.1,78.0,0.05641,5e-05,6.08493]
[1776954541786,46.75,77880.1,78.0,0.05641,5e-05,6.08493]
[1776954541881,46.75,77880.1,78.0,0.05641,5e-05,6.08493]
[1776954541920,46.75,77880.1,78.0,0.05641,5e-05,6.08493]
[1776954541993,46.75,77880.1,78.0,0.05641,5e-05,6.08493]
[1776954542008,46.75,77880.1,78.0,0.05641,5e-05,6.08493]
[1776954542026,46.75,77880.1,78.0,0.05641,5e-05,6.08493]
[1776954542083,46.75,77880.1,78.0,0.05641,5e-05,6.08493]
[1776954542105,46.75,77880.1,78.0,0.05641,5e-05,6.08493]
[1776954542149,46.75,77880.1,78.0,0.05641,5e-05,6.08493]
[1776954542155,46.75,77880.1,78.0,0.05641,5e-05,6.08493]
[1776954544116,46.75,77877.41,78.0,0.05628,5e-05,6.0735]
[1776954544783,46.75,77878.47,78.0,0.05633,5e-05,6.07765]
[1776954545527,46.75,77878.47,78.0,0.05633,5e-05,6.07765]
[1776954546030,46.75,77878.47,78.0,0.05633,5e-05,6.07765]
[1776954547437,46.75,77874.67,78.0,0.05616,5e-05,6.06272]
[1776954547671,46.75,77874.67,78.0,0.05616,5e-05,6.06272]
[1776954548877,46.75,77875.71,78.0,0.05621,5e-05,6.06681]
[1776954549464,46.75,77876.2,78.0,0.05623,5e-05,6.06873]
[1776954549863,46.75,77876.2,78.0,0.05623,5e-05,6.06873]
[1776954555199,46.75,77880.27,78.0,0.05641,5e-05,6.0846]
[1776954555266,46.75,77880.52,78.0,0.05642,5e-05,6.08551]
[1776954555903,46.75,77880.52,78.0,0.05642,5e-05,6.08551]
[1776954555969,46.75,77876.27,78.0,0.05623,5e-05,6.06883]
[1776954559668,46.75,77867.22,78.0,0.05582,4e-05,6.03363]
[1776954566191,46.75,77867.64,78.0,0.05585,4e-05,6.03578]
[1776954571282,46.75,77859.14,78.0,0.05548,4e-05,6.00328]
[1776954573791,46.75,77856.86,78.0,0.05534,4e-05,5.99058]
[1776954574027,46.75,77856.86,78.0,0.05534,4e-05,5.99058]
[1776954574088,46.75,77852.06,78.0,0.05513,4e-05,5.9721]
[1776954578553,46.75,77836.29,78.0,0.05442,4e-05,5.90989]
[1776954581452,46.75,77836.04,78.0,0.0544,4e-05,5.90844]
[1776954583589,46.75,77818.27,78.0,0.05362,4e-05,5.83996]
[1776954588623,46.75,77816.26,78.0,0.05353,4e-05,5.83185]
[1776954591331,46.75,77816.49,78.0,0.05354,4e-05,5.83267]
[1776954592162,46.75,77815.14,78.0,0.05348,4e-05,5.82739]
[1776954592227,46.75,77815.14,78.0,0.05348,4e-05,5.82739]
[1776954592250,46.75,77809.94,78.0,0.05325,4e-05,5.80751]
[1776954592482,46.75,77809.94,78.0,0.05325,4e-05,5.80751]
[1776954592520,46.75,77809.94,78.0,0.05325,4e-05,5.80751]
[1776954592880,46.75,77809.94,78.0,0.05325,4e-05,5.80751]
[1776954593208,46.75,77809.94,78.0,0.05325,4e-05,5.80751]
[1776954593228,46.75,77809.94,78.0,0.05325,4e-05,5.80751]
[1776954593251,46.74,77780.45,78.0,0.05198,4e-05,5.69503]
[1776954594264,46.74,77780.45,78.0,0.05198,4e-05,5.69503]
[1776954594329,46.74,77756.85,78.0,0.05099,4e-05,5.60645]
[1776954594383,46.74,77756.85,78.0,0.05099,4e-05,5.60645]
[1776954595330,46.74,77756.85,78.0,0.05099,4e-05,5.60645]
[1776954597040,46.74,77752.71,78.0,0.05081,4e-05,5.59057]
[1776954598363,46.74,77757.13,78.0,0.05099,4e-05,5.60689]
[1776954601128,46.74,77761.1,78.0,0.05115,4e-05,5.62104]
[1776954602012,46.74,77762.66,78.0,0.05121,4e-05,5.62664]
[1776954602531,46.74,77773.53,78.0,0.05167,4e-05,5.6672]
[1776954603752,46.74,77778.91,78.0,0.05189,4e-05,5.68715]
[1776954603800,46.74,77778.91,78.0,0.05189,4e-05,5.68715]
[1776954603868,46.74,77795.52,78.0,0.0526,4e-05,5.74965]
[1776954604729,46.74,77795.52,78.0,0.0526,4e-05,5.74965]
[1776954605006,46.74,77795.52,78.0,0.0526,4e-05,5.74965]
[1776954605104,46.74,77805.79,78.0,0.05304,4e-05,5.78827]
[1776954610781,46.74,77811.4,78.0,0.05328,4e-05,5.80961]
[1776954615825,46.73,77820.66,78.0,0.05368,4e-05,5.84477]
[1776954618353,46.73,77834.2,78.0,0.05427,4e-05,5.89665]
[1776954619290,46.73,77834.2,78.0,0.05427,4e-05,5.89665]
[1776954621914,46.73,77844.98,78.0,0.05474,4e-05,5.93769]
[1776954623346,46.73,77843.66,78.0,0.05467,4e-05,5.93235]
[1776954624476,46.73,77844.52,78.0,0.05471,4e-05,5.93522]
[1776954624870,46.73,77844.52,78.0,0.05471,4e-05,5.93522]
[1776954625976,46.73,77844.47,78.0,0.0547,4e-05,5.9348]
[1776954626129,46.73,77844.47,78.0,0.0547,4e-05,5.9348]
[1776954627917,46.73,77857.02,78.0,0.05525,4e-05,5.98278]
[1776954632952,46.72,77869.63,78.0,0.05576,4e-05,6.02612]
[1776954636596,46.72,77875.24,78.0,0.056,5e-05,6.04694]
[1776954637262,46.72,77876.78,78.0,0.05607,5e-05,6.05259]
[1776954640246,46.72,77885.06,78.0,0.05644,5e-05,6.08519]
[1776954640317,46.72,77885.06,78.0,0.05644,5e-05,6.08519]
[1776954641619,46.72,77896.23,78.0,0.05695,5e-05,6.12919]
[1776954644350,46.72,77880.81,78.0,0.05625,5e-05,6.0684]
[1776954646407,46.72,77876.66,78.0,0.05606,5e-05,6.05217]
[1776954647884,46.72,77892.98,78.0,0.0568,5e-05,6.11642]
[1776954653115,46.72,77889.6,78.0,0.05665,5e-05,6.10298]
[1776954654522,46.72,77885.31,78.0,0.05645,5e-05,6.08613]
[1776954655147,46.72,77885.31,78.0,0.05645,5e-05,6.08613]
[1776954656550,46.72,77882.04,78.0,0.0563,5e-05,6.07334]
[1776954657126,46.72,77869.38,78.0,0.05573,4e-05,6.02381]
[1776954658239,46.72,77869.38,78.0,0.05573,4e-05,6.02381]
[1776954660387,46.72,77860.82,78.0,0.05534,4e-05,5.98977]
[1776954663168,46.71,77876.43,78.0,0.05603,5e-05,6.04956]
[1776954668207,46.71,77878.72,78.0,0.05611,5e-05,6.05661]
[1776954673242,46.7,77875.14,78.0,0.05593,5e-05,6.0408]
[1776954678277,46.7,77886.2,78.0,0.05641,5e-05,6.08234]
[1776954683312,46.69,77890.87,78.0,0.05659,5e-05,6.09856]
[1776954683747,46.69,77890.87,78.0,0.05659,5e-05,6.09856]
[1776954684319,46.69,77895.28,78.0,0.05679,5e-05,6.11549]
[1776954689470,46.69,77900.42,78.0,0.05702,5e-05,6.13575]
[1776954695397,46.69,77916.04,78.0,0.0577,5e-05,6.19279]
[1776954698805,46.69,77919.36,78.0,0.05785,5e-05,6.20561]
[1776954702294,46.68,77924.38,78.0,0.05807,5e-05,6.22514]
[1776954707481,46.68,77932.96,78.0,0.05846,5e-05,6.25835]
[1776954708488,46.68,77922.02,78.0,0.05795,5e-05,6.21447]
[1776954709503,46.68,77908.8,78.0,0.05734,5e-05,6.16169]
[1776954709832,46.68,77908.8,78.0,0.05734,5e-05,6.16169]
[1776954710231,46.68,77908.8,78.0,0.05734,5e-05,6.16169]
[1776954710364,46.68,77908.8,78.0,0.05734,5e-05,6.16169]
[1776954710454,46.68,77908.8,78.0,0.05734,5e-05,6.16169]
[1776954710510,46.68,77885.49,78.0,0.05627,5e-05,6.06952]
[1776954710591,46.68,77885.49,78.0,0.05627,5e-05,6.06952]
[1776954711080,46.68,77885.49,78.0,0.05627,5e-05,6.06952]
[1776954711225,46.68,77885.49,78.0,0.05627,5e-05,6.06952]
[1776954712607,46.68,77884.17,78.0,0.0562,5e-05,6.06355]
[1776954714902,46.67,77883.03,78.0,0.05614,5e-05,6.05825]
[1776954715545,46.67,77860.33,78.0,0.05512,4e-05,5.96915]
[1776954716573,46.67,77860.33,78.0,0.05512,4e-05,5.96915]
[1776954720051,46.67,77849.16,78.0,0.05461,4e-05,5.92474]
[1776954724318,46.67,77858.46,78.0,0.05501,4e-05,5.96005]
[1776954727016,46.67,77869.08,78.0,0.05548,4e-05,6.00059]
[1776954727270,46.67,77869.08,78.0,0.05548,4e-05,6.00059]
[1776954727321,46.66,77868.94,78.0,0.05547,4e-05,5.99972]
[1776954732480,46.67,77875.41,78.0,0.05576,4e-05,6.0255]
[1776954733671,46.67,77886.66,78.0,0.05628,5e-05,6.06994]
[1776954735796,46.67,77897.71,78.0,0.05678,5e-05,6.11349]
[1776954740716,46.67,77899.51,78.0,0.05686,5e-05,6.12058]
[1776954741727,46.67,77919.7,78.0,0.05779,5e-05,6.20053]
[1776954747016,46.66,77910.56,78.0,0.05736,5e-05,6.1637]
[1776954749281,46.66,77912.99,78.0,0.05747,5e-05,6.17315]
[1776954754367,46.66,77906.73,78.0,0.05714,5e-05,6.14346]
[1776954757589,46.66,77913.47,78.0,0.05745,5e-05,6.17003]
[1776954762190,46.66,77927.82,78.0,0.0581,5e-05,6.22652]
[1776954766464,46.66,77925.01,78.0,0.05796,5e-05,6.2146]
[1776954770353,46.66,77911.69,78.0,0.05734,5e-05,6.16116]
[1776954771484,46.66,77909.73,78.0,0.05725,5e-05,6.15332]
[1776954777517,46.66,77902.83,78.0,0.05693,5e-05,6.12576]
[1776954778358,46.66,77890.5,78.0,0.05637,5e-05,6.07716]
[1776954778624,46.66,77890.5,78.0,0.05637,5e-05,6.07716]
[1776954778631,46.66,77890.5,78.0,0.05637,5e-05,6.07716]
[1776954778987,46.66,77888.05,78.0,0.05626,5e-05,6.06759]
[1776954780691,46.66,77888.77,78.0,0.05629,5e-05,6.07002]
[1776954781096,46.65,77887.65,78.0,0.05623,5e-05,6.06521]
[1776954784519,46.65,77875.44,78.0,0.05569,4e-05,6.01764]
[1776954789561,46.66,77872.46,78.0,0.05556,4e-05,6.00669]
[1776954791238,46.66,77877.48,78.0,0.05579,5e-05,6.02666]
[1776954797120,46.66,77880.46,78.0,0.05593,5e-05,6.0392]
[1776954802155,46.66,77876.71,78.0,0.05577,4e-05,6.02504]
[1776954805454,46.66,77872.91,78.0,0.0556,4e-05,6.01049]
[1776954805494,46.66,77872.91,78.0,0.0556,4e-05,6.01049]
[1776954805556,46.66,77872.82,78.0,0.0556,4e-05,6.0103]
[1776954807282,46.66,77863.97,78.0,0.05521,4e-05,5.97595]
[1776954807323,46.66,77868.51,78.0,0.05541,4e-05,5.9934]
[1776954809204,46.66,77880.7,78.0,0.05596,5e-05,6.04139]
[1776954814239,46.67,77879.63,78.0,0.05588,5e-05,6.03348]
[1776954818267,46.67,77894.21,78.0,0.05655,5e-05,6.09118]
[1776954823301,46.67,77897.78,78.0,0.05671,5e-05,6.10535]
[1776954828337,46.67,77894.41,78.0,0.05656,5e-05,6.09217]
[1776954833372,46.67,77895.95,78.0,0.05663,5e-05,6.0982]
[1776954837944,46.67,77890.65,78.0,0.05639,5e-05,6.07737]
[1776954838494,46.67,77890.65,78.0,0.05639,5e-05,6.07737]
[1776954838623,46.67,77890.65,78.0,0.05639,5e-05,6.07737]
[1776954838634,46.67,77881.7,78.0,0.05598,5e-05,6.04236]
[1776954840757,46.67,77879.72,78.0,0.05589,5e-05,6.03425]
[1776954844542,46.66,77866.98,78.0,0.05531,4e-05,5.98353]
[1776954850493,46.66,77861.89,78.0,0.05506,4e-05,5.96194]
[1776954851049,46.66,77861.89,78.0,0.05506,4e-05,5.96194]
[1776954851500,46.66,77859.72,78.0,0.05496,4e-05,5.95326]
[1776954855608,46.66,77862.99,78.0,0.05511,4e-05,5.96667]
[1776954856535,46.66,77860.13,78.0,0.05499,4e-05,5.956]
[1776954861246,46.66,77866.03,78.0,0.05524,4e-05,5.97801]
[1776954861570,46.66,77866.69,78.0,0.05527,4e-05,5.98032]
[1776954866610,46.66,77874.42,78.0,0.05563,4e-05,6.01146]
[1776954871646,46.66,77874.28,78.0,0.05559,4e-05,6.0074]
[1776954876680,46.67,77867.14,78.0,0.05528,4e-05,5.98035]
[1776954881351,46.67,77867.24,78.0,0.0553,4e-05,5.98129]
[1776954881369,46.67,77866.71,78.0,0.05528,4e-05,5.97961]
[1776954886749,46.66,77856.23,78.0,0.05479,4e-05,5.93742]
[1776954891785,46.66,77849.49,78.0,0.05448,4e-05,5.91047]
[1776954896820,46.66,77852.47,78.0,0.05461,4e-05,5.92119]
[1776954901855,46.66,77850.43,78.0,0.05451,4e-05,5.9124]
[1776954903401,46.66,77850.43,78.0,0.05451,4e-05,5.9124]
[1776954903869,46.66,77837.43,78.0,0.05393,4e-05,5.86187]
[1776954907122,46.66,77841.55,78.0,0.05411,4e-05,5.87756]
[1776954912932,46.65,77837.95,78.0,0.05394,4e-05,5.86287]
[1776954913755,46.65,77837.95,78.0,0.05394,4e-05,5.86287]
[1776954915953,46.65,77850.4,78.0,0.05448,4e-05,5.91057]
[1776954920988,46.65,77845.85,78.0,0.05427,4e-05,5.89205]
[1776954924586,46.65,77845.74,78.0,0.05426,4e-05,5.89133]
[1776954924719,46.65,77845.74,78.0,0.05426,4e-05,5.89133]
[1776954924727,46.65,77845.74,78.0,0.05426,4e-05,5.89133]
[1776954925354,46.65,77820.03,78.0,0.05314,4e-05,5.79229]
[1776954931061,46.65,77820.66,78.0,0.05313,4e-05,5.79045]
[1776954932935,46.65,77821.5,78.0,0.05317,4e-05,5.79365]
[1776954933227,46.65,77833.34,78.0,0.05368,4e-05,5.83902]
[1776954933785,46.65,77833.34,78.0,0.05368,4e-05,5.83902]
[1776954934474,46.65,77837.64,78.0,0.05387,4e-05,5.85547]
[1776954937296,46.65,77857.94,78.0,0.05477,4e-05,5.93486]
[1776954942703,46.65,77862.57,78.0,0.05499,4e-05,5.95368]
[1776954948191,46.66,77864.59,78.0,0.0551,4e-05,5.96283]
[1776954952218,46.66,77877.75,78.0,0.05569,4e-05,6.01489]
[1776954957256,46.66,77881.66,78.0,0.05588,5e-05,6.03081]
[1776954962049,46.66,77887.43,78.0,0.05614,5e-05,6.0538]
[1776954962689,46.66,77905.83,78.0,0.05698,5e-05,6.12629]
[1776954963575,46.66,77918.89,78.0,0.05758,5e-05,6.17812]
[1776954968621,46.66,77927.95,78.0,0.05799,5e-05,6.21353]
[1776954970015,46.66,77914.5,78.0,0.05737,5e-05,6.15969]
[1776954971523,46.66,77889.72,78.0,0.05623,5e-05,6.06168]
[1776954976302,46.66,77897.89,78.0,0.05661,5e-05,6.09395]
[1776954976474,46.66,77897.89,78.0,0.05661,5e-05,6.09395]
[1776954980430,46.66,77910.69,78.0,0.05719,5e-05,6.14447]
[1776954986427,46.66,77921.69,78.0,0.05769,5e-05,6.18773]
[1776954986822,46.66,77934.09,78.0,0.05826,5e-05,6.23689]
[1776954987572,46.66,77945.97,78.0,0.05882,5e-05,6.28423]
[1776954989497,46.65,77933.9,78.0,0.05825,5e-05,6.23532]
[1776954992475,46.65,77940.05,78.0,0.05849,5e-05,6.25504]
[1776954994550,46.65,77941.82,78.0,0.05857,5e-05,6.26164]
[1776954996493,46.65,77952.47,78.0,0.05906,5e-05,6.30388]
[1776954996554,46.65,77956.73,78.0,0.05926,5e-05,6.3207]
[1776954998141,46.65,77959.88,78.0,0.05941,5e-05,6.33345]
[1776955000907,46.65,77963.32,78.0,0.05957,5e-05,6.3474]
[1776955003956,46.65,77962.74,78.0,0.05954,5e-05,6.34512]
[1776955004059,46.65,77962.74,78.0,0.05954,5e-05,6.34512]
[1776955004507,46.65,77962.74,78.0,0.05954,5e-05,6.34512]
[1776955004567,46.65,77962.74,78.0,0.05954,5e-05,6.34512]
[1776955006422,46.65,77977.14,78.0,0.06023,5e-05,6.40338]
[1776955007173,46.65,77974.97,78.0,0.06012,5e-05,6.3945]
[1776955008714,46.65,77970.22,78.0,0.0599,5e-05,6.37518]
[1776955009646,46.65,77982.63,78.0,0.06049,5e-05,6.42546]
[1776955010384,46.65,77982.63,78.0,0.06049,5e-05,6.42546]
[1776955013341,46.65,77979.65,78.0,0.06034,5e-05,6.41301]
[1776955013674,46.65,77964.69,78.0,0.05963,5e-05,6.3523]
[1776955013911,46.65,77964.69,78.0,0.05963,5e-05,6.3523]
[1776955014281,46.65,77964.69,78.0,0.05963,5e-05,6.3523]
[1776955014681,46.65,77958.34,78.0,0.05933,5e-05,6.32667]
[1776955019716,46.64,77951.66,78.0,0.059,5e-05,6.29885]
[1776955021816,46.64,77951.09,78.0,0.05897,5e-05,6.29644]
[1776955022737,46.64,77938.01,78.0,0.05835,5e-05,6.24354]
[1776955027750,46.64,77935.04,78.0,0.05821,5e-05,6.23078]
[1776955027773,46.64,77922.99,78.0,0.05764,5e-05,6.18253]
[1776955032808,46.64,77934.39,78.0,0.05816,5e-05,6.22724]
[1776955034823,46.64,77950.34,78.0,0.0589,5e-05,6.29068]
[1776955036503,46.63,77950.05,78.0,0.05889,5e-05,6.28921]
[1776955036775,46.63,77950.05,78.0,0.05889,5e-05,6.28921]
[1776955036857,46.63,77957.45,78.0,0.05923,5e-05,6.31867]
[1776955037844,46.63,77968.79,78.0,0.05977,5e-05,6.36451]
[1776955041873,46.63,77987.43,78.0,0.06066,5e-05,6.44003]
[1776955046908,46.63,77985.01,78.0,0.06053,5e-05,6.42953]
[1776955050936,46.63,77972.79,78.0,0.05994,5e-05,6.37943]
[1776955055970,46.63,77981.89,78.0,0.06034,5e-05,6.41147]
[1776955060083,46.63,77972.12,78.0,0.05987,5e-05,6.37159]
[1776955060465,46.63,77972.12,78.5,0.05987,5e-05,6.37159]
[1776955060521,46.63,77972.12,78.5,0.05987,5e-05,6.37159]
[1776955065062,46.63,77967.09,78.5,0.05962,5e-05,6.35092]
[1776955065182,46.63,77961.9,78.5,0.05938,5e-05,6.32996]
[1776955066661,46.63,77961.9,78.5,0.05938,5e-05,6.32996]
[1776955067966,46.63,77949.18,78.5,0.05877,5e-05,6.27813]
[1776955068959,46.63,77955.18,78.5,0.05905,5e-05,6.30211]
[1776955069310,46.63,77955.18,78.5,0.05905,5e-05,6.30211]
[1776955069625,46.63,77972.91,78.5,0.05989,5e-05,6.37365]
[1776955074720,46.62,77978.11,78.5,0.06013,5e-05,6.39448]
[1776955080574,46.62,77983.96,78.5,0.06041,5e-05,6.41783]
[1776955080585,46.62,77983.96,78.5,0.06041,5e-05,6.41783]
[1776955080598,46.62,77983.96,78.5,0.06041,5e-05,6.41783]
[1776955080608,46.62,77983.96,78.5,0.06041,5e-05,6.41783]
[1776955080678,46.62,77983.96,78.5,0.06041,5e-05,6.41783]
[1776955080730,46.62,77988.59,78.5,0.06063,5e-05,6.43648]
[1776955081897,46.62,77988.59,78.5,0.06063,5e-05,6.43648]
[1776955086191,46.63,78000.22,78.5,0.06121,5e-05,6.48519]
[1776955090115,46.63,78001.99,74.1,0.0613,5e-05,6.49312]
[1776955090202,46.63,78001.99,74.1,0.0613,5e-05,6.49312]
[1776955090236,46.63,78001.99,74.1,0.0613,5e-05,6.49312]
[1776955090394,46.63,78001.09,74.1,0.06125,5e-05,6.48899]
[1776955091009,46.63,78001.09,74.1,0.06125,5e-05,6.48899]
[1776955091226,46.63,78002.75,74.1,0.06133,5e-05,6.49578]
[1776955092394,46.63,78002.75,74.1,0.06133,5e-05,6.49578]
[1776955098275,46.62,77991.36,74.1,0.06076,5e-05,6.44792]
[1776955103310,46.62,77980.32,74.1,0.06023,5e-05,6.40244]
[1776955105625,46.62,77976.56,74.1,0.06005,5e-05,6.38717]
[1776955106501,46.62,77971.98,74.1,0.05983,5e-05,6.36854]
[1776955106627,46.62,77952.49,74.1,0.05891,5e-05,6.28991]
[1776955107059,46.62,77952.49,74.1,0.05891,5e-05,6.28991]
[1776955108698,46.62,77946.0,74.1,0.0586,5e-05,6.26399]
[1776955108708,46.62,77934.61,74.1,0.05808,5e-05,6.21858]
[1776955109297,46.62,77934.61,74.1,0.05808,5e-05,6.21858]
[1776955109756,46.62,77934.61,74.1,0.05808,5e-05,6.21858]
[1776955109951,46.62,77934.61,74.1,0.05808,5e-05,6.21858]
[1776955109815,46.62,77930.96,74.1,0.05791,5e-05,6.20425]
[1776955111334,46.62,77922.14,74.1,0.0575,5e-05,6.16914]
[1776955111405,46.62,77922.14,74.1,0.0575,5e-05,6.16914]
[1776955111500,46.62,77922.14,74.1,0.0575,5e-05,6.16914]
[1776955111530,46.62,77922.14,74.1,0.0575,5e-05,6.16914]
[1776955111617,46.62,77922.14,74.1,0.0575,5e-05,6.16914]
[1776955111906,46.62,77911.58,74.1,0.05696,5e-05,6.12172]
[1776955117019,46.61,77905.56,74.1,0.05666,5e-05,6.09576]
[1776955117832,46.61,77905.56,74.1,0.05666,5e-05,6.09576]
[1776955117867,46.61,77907.01,74.1,0.05672,5e-05,6.10105]
[1776955119478,46.61,77902.94,74.1,0.05654,5e-05,6.08502]
[1776955119482,46.61,77902.94,74.1,0.05654,5e-05,6.08502]
[1776955119552,46.61,77899.37,74.1,0.05638,5e-05,6.07101]
[1776955120061,46.61,77899.37,74.1,0.05638,5e-05,6.07101]
[1776955124406,46.61,77896.46,74.1,0.05623,5e-05,6.05801]
[1776955125467,46.6,77878.27,74.1,0.0554,4e-05,5.98603]
[1776955128490,46.6,77862.1,74.1,0.05467,4e-05,5.92241]
[1776955133526,46.6,77869.33,74.1,0.05498,4e-05,5.94962]
[1776955138561,46.6,77870.66,74.1,0.05503,4e-05,5.95383]
[1776955141695,46.6,77841.9,74.1,0.05375,4e-05,5.84195]
[1776955142671,46.6,77841.9,74.1,0.05375,4e-05,5.84195]
[1776955148632,46.6,77839.25,74.1,0.05363,4e-05,5.83184]
[1776955153668,46.6,77840.99,74.1,0.05371,4e-05,5.83852]
[1776955155995,46.6,77841.44,74.1,0.05373,4e-05,5.84021]
[1776955157960,46.6,77840.57,74.1,0.05369,4e-05,5.83678]
[1776955158704,46.6,77819.34,74.1,0.05276,4e-05,5.7554]
[1776955159892,46.6,77819.34,74.1,0.05276,4e-05,5.7554]
[1776955160802,46.6,77819.42,74.1,0.05277,4e-05,5.7558]
[1776955166431,46.6,77827.77,74.1,0.05314,4e-05,5.78806]
[1776955170869,46.6,77842.74,74.1,0.05379,4e-05,5.84571]
[1776955173707,46.6,77845.69,74.1,0.05388,4e-05,5.85266]
[1776955173809,46.6,77860.94,74.1,0.05456,4e-05,5.91153]
[1776955177838,46.59,77874.15,74.1,0.05513,4e-05,5.96209]
[1776955178845,46.59,77889.82,74.1,0.05584,5e-05,6.0231]
[1776955183880,46.59,77895.22,74.1,0.05606,5e-05,6.04248]
[1776955188915,46.58,77899.01,74.1,0.05621,5e-05,6.05548]
[1776955193950,46.58,77903.83,74.1,0.0564,5e-05,6.07246]
[1776955194392,46.58,77903.83,74.1,0.0564,5e-05,6.07246]
[1776955194957,46.58,77870.48,74.1,0.0549,4e-05,5.94147]
[1776955196501,46.57,77862.29,74.1,0.05453,4e-05,5.90946]
[1776955198626,46.57,77859.2,74.1,0.05439,4e-05,5.89721]
[1776955200532,46.57,77860.47,74.1,0.05444,4e-05,5.90188]
[1776955205741,46.57,77864.3,74.1,0.0546,4e-05,5.91593]
[1776955210560,46.57,77871.03,74.1,0.05489,4e-05,5.94133]
[1776955211069,46.57,77882.12,74.1,0.05539,4e-05,5.98438]
[1776955211128,46.57,77882.12,74.1,0.05539,4e-05,5.98438]
[1776955214734,46.57,77880.04,74.1,0.05529,4e-05,5.97546]
[1776955215045,46.57,77880.04,74.1,0.05529,4e-05,5.97546]
[1776955217108,46.56,77871.4,74.1,0.05489,4e-05,5.94134]
[1776955222147,46.56,77873.42,74.1,0.05497,4e-05,5.94812]
[1776955224319,46.56,77871.67,74.1,0.05489,4e-05,5.94112]
[1776955230635,46.56,77856.97,74.1,0.05423,4e-05,5.88339]
[1776955237910,46.56,77856.56,74.1,0.05417,4e-05,5.87716]
[1776955240167,46.56,77839.53,74.1,0.05342,4e-05,5.81141]
[1776955240200,46.56,77839.53,74.1,0.05342,4e-05,5.81141]
[1776955243576,46.56,77837.47,74.1,0.05333,4e-05,5.80361]
[1776955244406,46.56,77835.13,74.1,0.05323,4e-05,5.79472]
[1776955244411,46.56,77835.13,74.1,0.05323,4e-05,5.79472]
[1776955244419,46.56,77847.55,74.1,0.05378,4e-05,5.84245]
[1776955250343,46.56,77857.3,74.1,0.0542,4e-05,5.87967]
[1776955255378,46.55,77842.83,74.1,0.05356,4e-05,5.82348]
[1776955260413,46.55,77850.24,74.1,0.05388,4e-05,5.85182]
[1776955265448,46.55,77854.53,74.1,0.05407,4e-05,5.8681]
[1776955270483,46.55,77846.7,74.1,0.05372,4e-05,5.83758]
[1776955275519,46.55,77847.99,74.1,0.05378,4e-05,5.84238]
[1776955280553,46.55,77850.16,74.1,0.05387,4e-05,5.85055]
[1776955285591,46.55,77855.62,74.1,0.0541,4e-05,5.87124]
[1776955286213,46.55,77855.62,74.1,0.0541,4e-05,5.87124]
[1776955290177,46.55,77858.32,74.1,0.05422,4e-05,5.88142]
[1776955291553,46.55,77876.43,74.1,0.05502,4e-05,5.95149]
[1776955291873,46.55,77876.43,74.1,0.05502,4e-05,5.95149]
[1776955292590,46.55,77870.77,74.1,0.05473,4e-05,5.92494]
[1776955292643,46.55,77857.05,74.1,0.05412,4e-05,5.8716]
[1776955297678,46.55,77866.93,74.1,0.05455,4e-05,5.90948]
[1776955303232,46.54,77854.98,74.1,0.05402,4e-05,5.86261]
[1776955308757,46.54,77856.87,74.1,0.0541,4e-05,5.86958]
[1776955313791,46.54,77862.38,74.1,0.05434,4e-05,5.89043]
[1776955315805,46.54,77851.02,74.1,0.05383,4e-05,5.84637]
[1776955318729,46.54,77850.35,74.1,0.0538,4e-05,5.84372]
[1776955319176,46.54,77850.35,74.1,0.0538,4e-05,5.84372]
[1776955319941,46.54,77827.94,74.1,0.05282,4e-05,5.75768]
[1776955324805,46.54,77817.92,74.1,0.0524,4e-05,5.72006]
[1776955325144,46.54,77817.92,74.1,0.0524,4e-05,5.72006]
[1776955327374,46.54,77819.78,74.1,0.05248,4e-05,5.72758]
[1776955329443,46.55,77822.06,74.1,0.05258,4e-05,5.73654]
[1776955331500,46.55,77821.62,74.1,0.05257,4e-05,5.73511]
[1776955332975,46.55,77821.47,74.1,0.05256,4e-05,5.73466]
[1776955338389,46.55,77819.03,74.1,0.05247,4e-05,5.72599]
[1776955339978,46.55,77820.57,74.1,0.05253,4e-05,5.73199]
[1776955344006,46.55,77804.74,74.1,0.05186,4e-05,5.67255]
[1776955347789,46.55,77805.36,74.1,0.0519,4e-05,5.67554]
[1776955351893,46.56,77803.56,74.1,0.05179,4e-05,5.66536]
[1776955352068,46.56,77820.05,74.1,0.0525,4e-05,5.72815]
[1776955354708,46.56,77830.69,74.1,0.05297,4e-05,5.76892]
[1776955358110,46.56,77818.67,74.1,0.05245,4e-05,5.72333]
[1776955358470,46.56,77818.67,74.1,0.05245,4e-05,5.72333]
[1776955362138,46.56,77832.22,74.1,0.05304,4e-05,5.77546]
[1776955362289,46.56,77832.22,74.1,0.05304,4e-05,5.77546]
[1776955367421,46.56,77843.17,74.1,0.05352,4e-05,5.81747]
[1776955367430,46.56,77843.17,74.1,0.05352,4e-05,5.81747]
[1776955367622,46.56,77843.17,74.1,0.05352,4e-05,5.81747]
[1776955368185,46.56,77855.28,74.1,0.05405,4e-05,5.86409]
[1776955370702,46.56,77854.67,74.1,0.05402,4e-05,5.86154]
[1776955371943,46.56,77851.71,74.1,0.05389,4e-05,5.85002]
[1776955372759,46.56,77851.47,74.1,0.05388,4e-05,5.84903]
[1776955377773,46.56,77857.25,74.1,0.05413,4e-05,5.87094]
[1776955381259,46.56,77860.39,74.1,0.05426,4e-05,5.88282]
[1776955381586,46.56,77860.18,74.1,0.05425,4e-05,5.88191]
[1776955383793,46.55,77849.98,74.1,0.0538,4e-05,5.84238]
[1776955384027,46.55,77849.98,74.1,0.0538,4e-05,5.84238]
[1776955385571,46.55,77859.41,74.1,0.05422,4e-05,5.87866]
[1776955386405,46.55,77859.41,74.1,0.05422,4e-05,5.87866]
[1776955388543,46.55,77857.25,74.1,0.05412,4e-05,5.87014]
[1776955390037,46.55,77852.41,74.1,0.0539,4e-05,5.85137]
[1776955390973,46.55,77847.41,74.1,0.05368,4e-05,5.83203]
[1776955396384,46.55,77848.79,74.1,0.05374,4e-05,5.83714]
[1776955397883,46.55,77848.79,74.1,0.05374,4e-05,5.83714]
[1776955399416,46.55,77855.9,74.1,0.05405,4e-05,5.86449]
[1776955399449,46.55,77868.83,74.1,0.05462,4e-05,5.91448]
[1776955405451,46.55,77879.11,74.1,0.05507,4e-05,5.95335]
[1776955410486,46.55,77876.56,74.1,0.05494,4e-05,5.9423]
[1776955411338,46.55,77876.56,74.1,0.05494,4e-05,5.9423]
[1776955416644,46.54,77881.71,74.1,0.05512,4e-05,5.95698]
[1776955422570,46.54,77888.91,74.1,0.05542,4e-05,5.98317]
[1776955427598,46.53,77892.63,74.1,0.05558,5e-05,5.99667]
[1776955433647,46.53,77895.1,74.1,0.05567,5e-05,6.00432]
[1776955438682,46.52,77892.23,74.1,0.05552,5e-05,5.99168]
[1776955443041,46.52,77909.22,74.1,0.05628,5e-05,6.05705]
[1776955448752,46.51,77904.22,74.1,0.05602,5e-05,6.03511]
[1776955453789,46.51,77912.51,74.1,0.05638,5e-05,6.06622]
[1776955458126,46.5,77921.37,74.1,0.05677,5e-05,6.10005]
[1776955463859,46.49,77930.59,74.1,0.05716,5e-05,6.13349]
[1776955468895,46.49,77928.07,74.1,0.05702,5e-05,6.12122]
[1776955473929,46.48,77933.1,74.1,0.05718,5e-05,6.1346]
[1776955475053,46.48,77933.1,74.1,0.05718,5e-05,6.1346]
[1776955478546,46.48,77937.8,74.1,0.05738,5e-05,6.15134]
[1776955478547,46.48,77937.8,74.1,0.05738,5e-05,6.15134]
[1776955484000,46.47,77943.34,74.1,0.0576,5e-05,6.17028]
[1776955486542,46.46,77947.29,74.1,0.05777,5e-05,6.185]
[1776955487021,46.46,77951.24,74.1,0.05795,5e-05,6.20072]
[1776955492055,46.46,77946.48,74.1,0.05772,5e-05,6.18122]
[1776955493089,46.46,77946.48,74.1,0.05772,5e-05,6.18122]
[1776955493098,46.46,77946.48,74.1,0.05772,5e-05,6.18122]
[1776955493160,46.46,77945.61,74.1,0.05768,5e-05,6.17769]
[1776955494070,46.46,77932.08,74.1,0.05705,5e-05,6.12328]
[1776955499104,46.45,77929.28,74.1,0.0569,5e-05,6.11007]
[1776955504140,46.45,77936.98,74.1,0.05723,5e-05,6.13855]
[1776955506154,46.44,77952.12,74.1,0.05792,5e-05,6.19802]
[1776955506541,46.44,77952.12,74.1,0.05792,5e-05,6.19802]
[1776955508780,46.44,77959.83,74.1,0.05827,5e-05,6.22782]
[1776955509175,46.44,77961.33,74.1,0.05833,5e-05,6.23327]
[1776955511881,46.44,77967.43,74.1,0.05861,5e-05,6.25754]
[1776955512004,46.44,77967.43,74.1,0.05861,5e-05,6.25754]
[1776955519362,46.44,77962.37,74.1,0.05836,5e-05,6.23617]
[1776955519694,46.44,77961.63,74.1,0.05833,5e-05,6.23309]
[1776955520458,46.44,77958.44,74.1,0.05818,5e-05,6.22058]
[1776955521422,46.44,77958.44,74.1,0.05818,5e-05,6.22058]
[1776955521363,46.43,77956.91,74.1,0.0581,5e-05,6.21388]
[1776955524384,46.43,77945.14,74.1,0.05753,5e-05,6.16516]
[1776955524460,46.43,77945.14,74.1,0.05753,5e-05,6.16516]
[1776955529297,46.42,77950.57,74.1,0.05776,5e-05,6.18493]
[1776955530306,46.42,77961.35,74.1,0.05826,5e-05,6.22763]
[1776955530452,46.42,77972.77,74.1,0.05879,5e-05,6.27303]
[1776955531541,46.42,77974.36,74.1,0.05883,5e-05,6.27477]
[1776955532440,46.42,77984.69,74.1,0.05932,5e-05,6.31676]
[1776955533036,46.42,77984.69,74.1,0.05932,5e-05,6.31676]
[1776955533447,46.42,77983.99,74.1,0.05929,5e-05,6.31409]
[1776955536630,46.42,77984.28,74.1,0.05929,5e-05,6.31457]
[1776955536635,46.42,77984.28,74.1,0.05929,5e-05,6.31457]
[1776955537474,46.42,77984.69,74.1,0.05931,5e-05,6.31639]
[1776955542510,46.42,77985.25,74.1,0.05935,5e-05,6.3194]
[1776955546024,46.42,77993.46,74.1,0.05975,5e-05,6.35309]
[1776955547430,46.42,78002.35,74.1,0.06017,5e-05,6.38931]
[1776955548343,46.42,78004.11,74.1,0.06026,5e-05,6.39651]
[1776955549832,46.42,77997.25,74.1,0.05993,5e-05,6.36863]
[1776955550491,46.42,77998.51,74.1,0.05999,5e-05,6.37391]
[1776955550566,46.42,77990.19,74.1,0.05959,5e-05,6.34009]
[1776955552480,46.42,77990.19,74.1,0.05959,5e-05,6.34009]
[1776955553097,46.42,77988.77,74.1,0.05952,5e-05,6.33394]
[1776955554968,46.42,78000.9,74.1,0.0601,5e-05,6.38339]
[1776955559338,46.42,77998.86,74.1,0.06001,5e-05,6.37526]
[1776955564664,46.42,78005.22,74.1,0.06032,5e-05,6.40159]
[1776955569699,46.43,78005.48,74.1,0.06033,5e-05,6.4029]
[1776955573727,46.43,78016.94,74.1,0.06089,5e-05,6.44998]
[1776955577335,46.43,78019.16,74.1,0.061,5e-05,6.45911]
[1776955583112,46.43,78019.14,74.1,0.06099,5e-05,6.45884]
[1776955588834,46.43,78018.98,74.1,0.06098,5e-05,6.45802]
[1776955589531,46.43,78018.98,74.1,0.06098,5e-05,6.45802]
[1776955594874,46.42,78004.22,74.1,0.06023,5e-05,6.39305]
[1776955599910,46.43,78012.27,74.1,0.06062,5e-05,6.42623]
[1776955604945,46.43,78011.61,74.1,0.06059,5e-05,6.42365]
[1776955609980,46.43,78014.63,74.1,0.06074,5e-05,6.43601]
[1776955615015,46.43,78019.08,74.1,0.06095,5e-05,6.45425]
[1776955618749,46.43,78014.51,74.1,0.06073,5e-05,6.43543]
[1776955619043,46.43,77999.14,74.1,0.05999,5e-05,6.37269]
[1776955624078,46.43,78001.95,74.1,0.06013,5e-05,6.38466]
[1776955624779,46.43,78001.95,74.1,0.06013,5e-05,6.38466]
[1776955630120,46.43,78000.82,74.1,0.06009,5e-05,6.38079]
[1776955635156,46.43,78000.45,74.1,0.06007,5e-05,6.37969]
[1776955640189,46.43,77991.24,74.1,0.05964,5e-05,6.34287]
[1776955645225,46.43,77967.15,74.1,0.05851,5e-05,6.24625]
[1776955650260,46.44,77966.77,74.1,0.05851,5e-05,6.24622]
[1776955655294,46.44,77972.27,74.1,0.05874,5e-05,6.26517]
[1776955660330,46.45,77967.4,74.1,0.05853,5e-05,6.24666]
[1776955665364,46.45,77966.3,74.1,0.05849,5e-05,6.24347]
[1776955667379,46.45,77954.21,74.1,0.05793,5e-05,6.19546]
[1776955669393,46.45,77968.13,74.1,0.05859,5e-05,6.25191]
[1776955672261,46.45,77964.49,74.1,0.05842,5e-05,6.23772]
[1776955672414,46.46,77959.86,74.1,0.05821,5e-05,6.21938]
[1776955673946,46.45,77961.17,74.1,0.05827,5e-05,6.22451]
[1776955674428,46.45,77960.35,74.1,0.05823,5e-05,6.22109]
[1776955679463,46.46,77957.73,74.1,0.05812,5e-05,6.21191]
[1776955684498,46.46,77957.49,74.1,0.05813,5e-05,6.21238]
[1776955687686,46.47,77951.53,74.1,0.05786,5e-05,6.18945]
[1776955688526,46.47,77953.33,74.1,0.05794,5e-05,6.19658]
[1776955691144,46.46,77949.06,74.1,0.05774,5e-05,6.17931]
[1776955694373,46.46,77946.26,74.1,0.05761,5e-05,6.16807]
[1776955695604,46.46,77952.05,74.1,0.05788,5e-05,6.19117]
[1776955696533,46.46,77958.26,74.1,0.05817,5e-05,6.21596]
[1776955697804,46.46,77960.27,74.1,0.05826,5e-05,6.2238]
[1776955698596,46.46,77963.31,74.1,0.05841,5e-05,6.23629]
[1776955699607,46.46,77963.31,74.1,0.05841,5e-05,6.23629]
[1776955699627,46.47,77959.36,74.1,0.05823,5e-05,6.22071]
[1776955700783,46.46,77960.49,74.1,0.05828,5e-05,6.22512]
[1776955701617,46.47,77971.98,74.1,0.05882,5e-05,6.27161]
[1776955702626,46.47,77985.86,74.1,0.05948,5e-05,6.3279]
[1776955702869,46.47,77985.86,74.1,0.05948,5e-05,6.3279]
[1776955708654,46.47,77995.93,74.1,0.05997,5e-05,6.36921]
[1776955709686,46.47,77996.07,74.1,0.05998,5e-05,6.36989]
[1776955714934,46.47,78000.93,74.1,0.06017,5e-05,6.38521]
[1776955720753,46.47,77989.75,74.1,0.05964,5e-05,6.34026]
[1776955722767,46.47,78002.66,74.1,0.06026,5e-05,6.39292]
[1776955727802,46.47,77993.96,74.1,0.05985,5e-05,6.35761]
[1776955732837,46.47,77996.98,74.1,0.06,5e-05,6.37025]
[1776955734851,46.47,77999.82,74.1,0.06013,5e-05,6.38191]
[1776955737872,46.47,77988.89,74.1,0.05961,5e-05,6.33761]
[1776955741465,46.47,77987.29,74.1,0.05954,5e-05,6.33128]
[1776955741581,46.47,77975.97,74.1,0.059,5e-05,6.28572]
[1776955742656,46.47,77975.97,74.1,0.059,5e-05,6.28572]
[1776955741908,46.47,77962.96,74.1,0.05839,5e-05,6.23335]
[1776955743492,46.47,77968.96,74.1,0.05867,5e-05,6.2577]
[1776955743815,46.47,77968.96,74.1,0.05867,5e-05,6.2577]
[1776955744362,46.47,77972.97,74.1,0.05886,5e-05,6.27367]
[1776955745583,46.47,77972.97,74.1,0.05886,5e-05,6.27367]
[1776955745613,46.47,77969.14,74.1,0.05868,5e-05,6.25803]
[1776955746217,46.47,77969.14,74.1,0.05868,5e-05,6.25803]
[1776955746307,46.47,77970.9,74.1,0.05876,5e-05,6.26534]
[1776955747932,46.47,77973.68,74.1,0.05889,5e-05,6.27655]
[1776955748080,46.47,77973.68,74.1,0.05889,5e-05,6.27655]
[1776955753140,46.47,77975.2,74.1,0.05896,5e-05,6.28224]
[1776955753241,46.47,77975.05,74.1,0.05895,5e-05,6.28162]
[1776955759348,46.47,77973.74,74.1,0.0589,5e-05,6.27729]
[1776955760639,46.48,77971.55,74.1,0.0588,5e-05,6.26866]
[1776955760670,46.48,77959.32,74.1,0.05823,5e-05,6.21972]
[1776955763600,46.48,77960.44,74.1,0.05828,5e-05,6.22398]
[1776955769105,46.47,77957.85,74.1,0.05815,5e-05,6.21271]
[1776955774140,46.47,77953.62,74.1,0.05791,5e-05,6.19099]
[1776955779175,46.47,77946.24,74.1,0.05756,5e-05,6.16138]
[1776955784460,46.47,77940.25,74.1,0.05728,5e-05,6.13745]
[1776955789980,46.47,77933.89,74.1,0.05699,5e-05,6.11236]
[1776955795747,46.47,77932.32,74.1,0.05692,5e-05,6.1063]
[1776955796298,46.47,77915.58,74.1,0.05616,5e-05,6.04019]
[1776955798580,46.47,77903.65,74.1,0.05562,5e-05,5.99361]
[1776955801625,46.48,77892.78,74.1,0.05514,4e-05,5.95182]
[1776955801790,46.48,77892.78,74.1,0.05514,4e-05,5.95182]
[1776955807582,46.48,77899.06,74.1,0.05544,5e-05,5.97789]
[1776955813424,46.48,77897.2,74.1,0.05537,5e-05,5.97209]
[1776955818456,46.49,77894.53,74.1,0.05527,4e-05,5.96345]
[1776955823492,46.49,77892.07,74.1,0.05518,4e-05,5.95527]
[1776955828527,46.5,77904.72,74.1,0.05577,5e-05,6.00622]
[1776955829602,46.5,77904.72,74.1,0.05577,5e-05,6.00622]
[1776955835670,46.5,77901.46,74.1,0.0556,5e-05,5.99059]
[1776955841618,46.51,77917.34,74.1,0.05634,5e-05,6.05422]
[1776955846653,46.51,77917.65,74.1,0.05636,5e-05,6.05598]
[1776955851781,46.51,77919.18,74.1,0.05643,5e-05,6.06235]
[1776955854319,46.51,77930.07,74.1,0.05693,5e-05,6.10582]
[1776955857735,46.51,77942.39,74.1,0.0575,5e-05,6.15481]
[1776955863701,46.51,77951.96,74.1,0.05794,5e-05,6.19266]
[1776955867228,46.51,77940.13,74.1,0.05739,5e-05,6.1451]
[1776955867345,46.51,77940.13,74.1,0.05739,5e-05,6.1451]
[1776955871611,46.51,77940.87,74.1,0.05742,5e-05,6.14795]
[1776955876754,46.51,77937.99,74.1,0.05729,5e-05,6.13631]
[1776955876756,46.51,77937.99,74.1,0.05729,5e-05,6.13631]
[1776955876771,46.51,77936.83,74.1,0.05723,5e-05,6.13166]
[1776955877780,46.51,77936.83,74.1,0.05723,5e-05,6.13166]
[1776955877784,46.51,77936.83,74.1,0.05723,5e-05,6.13166]
[1776955881865,46.5,77943.5,74.1,0.05751,5e-05,6.15569]
[1776955882143,46.5,77943.5,74.1,0.05751,5e-05,6.15569]
[1776955882237,46.5,77944.21,74.1,0.05754,5e-05,6.15799]
[1776955886840,46.5,77948.94,74.1,0.05776,5e-05,6.17669]
[1776955887595,46.5,77958.52,74.1,0.05821,5e-05,6.2151]
[1776955889673,46.5,77963.37,74.1,0.05843,5e-05,6.23455]
[1776955889773,46.5,77963.45,74.1,0.05844,5e-05,6.23534]
[1776955895008,46.5,77970.66,74.1,0.05873,5e-05,6.259]
[1776955898311,46.5,77973.75,74.1,0.05887,5e-05,6.27102]
[1776955898405,46.49,77970.73,74.1,0.05873,5e-05,6.25841]
[1776955904066,46.5,77970.97,74.1,0.05875,5e-05,6.26036]
[1776955906961,46.5,77973.9,74.1,0.05889,5e-05,6.27257]
[1776955908197,46.5,77975.01,74.1,0.05895,5e-05,6.27725]
[1776955911231,46.5,77981.11,74.1,0.05924,5e-05,6.30235]
[1776955912766,46.5,77981.21,74.1,0.05925,5e-05,6.30302]
[1776955912771,46.5,77981.21,74.1,0.05925,5e-05,6.30302]
[1776955912862,46.5,77978.95,74.1,0.05914,5e-05,6.29403]
[1776955913240,46.5,77978.95,74.1,0.05914,5e-05,6.29403]
[1776955913419,46.5,77978.95,74.1,0.05914,5e-05,6.29403]
[1776955913896,46.5,77965.57,74.1,0.05851,5e-05,6.23989]
[1776955914260,46.5,77965.57,74.1,0.05851,5e-05,6.23989]
[1776955914344,46.5,77948.08,74.1,0.05768,5e-05,6.16923]
[1776955918402,46.49,77946.55,74.1,0.05759,5e-05,6.16159]
[1776955923567,46.49,77937.13,74.1,0.05713,5e-05,6.12208]
[1776955925179,46.48,77945.17,74.1,0.05749,5e-05,6.15266]
[1776955927525,46.48,77957.08,74.1,0.05803,5e-05,6.19921]
[1776955930497,46.48,77959.18,74.1,0.05811,5e-05,6.20591]
[1776955930680,46.48,77959.18,74.1,0.05811,5e-05,6.20591]
[1776955930726,46.47,77963.27,74.1,0.0583,5e-05,6.22173]
[1776955932262,46.47,77976.52,74.1,0.05892,5e-05,6.2749]
[1776955933092,46.47,77976.52,74.1,0.05892,5e-05,6.2749]
[1776955933099,46.47,77976.52,74.1,0.05892,5e-05,6.2749]
[1776955933819,46.47,77976.52,74.1,0.05892,5e-05,6.2749]
[1776955934165,46.47,77979.53,74.1,0.05906,5e-05,6.28665]
[1776955934434,46.47,77979.53,74.1,0.05906,5e-05,6.28665]
[1776955934441,46.47,77983.28,74.1,0.05923,5e-05,6.30156]
[1776955935883,46.47,77983.28,74.1,0.05923,5e-05,6.30156]
[1776955936298,46.47,78000.28,74.1,0.06004,5e-05,6.37066]
[1776955939116,46.47,78004.35,74.1,0.06024,5e-05,6.38741]
[1776955939216,46.47,78004.35,74.1,0.06024,5e-05,6.38741]
[1776955942998,46.47,78008.75,74.1,0.06046,5e-05,6.40549]
[1776955944527,46.47,78012.1,74.1,0.06062,5e-05,6.41917]
[1776955945384,46.47,78015.39,74.1,0.06078,5e-05,6.43259]
[1776955949927,46.47,78013.6,74.1,0.06069,5e-05,6.42512]
[1776955950937,46.47,78014.5,74.1,0.06073,5e-05,6.42877]
[1776955950698,46.47,78026.41,74.1,0.06131,5e-05,6.47755]
[1776955951011,46.47,78026.41,74.1,0.06131,5e-05,6.47755]
[1776955951200,46.47,78026.41,74.1,0.06131,5e-05,6.47755]
[1776955951552,46.47,78026.41,74.1,0.06131,5e-05,6.47755]
[1776955957111,46.47,78029.25,74.1,0.0614,5e-05,6.48409]
[1776955959531,46.47,78022.81,74.1,0.06108,5e-05,6.45745]
[1776955965500,46.47,78020.62,74.1,0.06097,5e-05,6.44818]
[1776955970535,46.47,78022.45,74.1,0.06106,5e-05,6.45541]
[1776955971180,46.47,78022.45,74.1,0.06106,5e-05,6.45541]
[1776955971208,46.47,78022.45,74.1,0.06106,5e-05,6.45541]
[1776955971861,46.47,78035.17,74.1,0.06168,5e-05,6.50763]
[1776955972062,46.47,78035.17,74.1,0.06168,5e-05,6.50763]
[1776955973554,46.47,78044.74,74.1,0.06215,5e-05,6.54698]
[1776955979599,46.46,78030.98,74.1,0.06146,5e-05,6.48893]
[1776955980494,46.46,78030.98,74.1,0.06146,5e-05,6.48893]
[1776955980657,46.46,78030.98,74.1,0.06146,5e-05,6.48893]
[1776955980779,46.46,78030.98,74.1,0.06146,5e-05,6.48893]
[1776955981741,46.46,78030.98,74.1,0.06146,5e-05,6.4888]
[1776955982746,46.46,78031.36,74.1,0.06147,5e-05,6.49024]
[1776955982848,46.46,78031.36,74.1,0.06147,5e-05,6.49024]
[1776955987742,46.46,78025.76,74.1,0.06119,5e-05,6.46674]
[1776955988674,46.46,78040.57,74.1,0.06192,5e-05,6.52751]
[1776955990339,46.46,78048.72,74.1,0.06232,5e-05,6.56102]
[1776955995948,46.46,78052.11,74.1,0.06247,5e-05,6.57376]
[1776955996044,46.46,78057.53,74.1,0.06273,5e-05,6.59598]
[1776955996049,46.46,78057.53,74.1,0.06273,5e-05,6.59598]
[1776955996690,46.46,78057.53,74.1,0.06273,5e-05,6.59598]
[1776955996999,46.46,78057.53,74.1,0.06273,5e-05,6.59598]
[1776955996966,46.46,78094.55,74.1,0.06459,5e-05,6.75073]
[1776955997483,46.46,78094.55,74.1,0.06459,5e-05,6.75073]
[1776955997846,46.45,78081.59,74.1,0.06393,5e-05,6.69548]
[1776955998319,46.45,78081.59,74.1,0.06393,5e-05,6.69548]
[1776955999105,46.45,78087.29,74.1,0.06421,5e-05,6.71893]
[1776956000760,46.45,78060.58,74.1,0.06286,5e-05,6.60689]
[1776956002099,46.45,78055.66,74.1,0.06261,5e-05,6.58566]
[1776956004177,46.45,78057.64,74.1,0.0627,5e-05,6.59335]
[1776956004480,46.45,78057.64,74.1,0.0627,5e-05,6.59335]
[1776956009542,46.44,78066.09,74.1,0.0631,5e-05,6.62683]
[1776956012657,46.44,78051.93,74.1,0.06235,5e-05,6.56256]
[1776956012658,46.44,78051.93,74.1,0.06235,5e-05,6.56256]
[1776956018005,46.44,78043.03,74.1,0.0619,5e-05,6.52471]
[1776956023921,46.43,78044.76,74.1,0.06196,5e-05,6.5304]
[1776956028956,46.43,78049.6,74.1,0.06219,5e-05,6.54928]
[1776956033993,46.43,78049.11,74.1,0.06215,5e-05,6.54614]
[1776956038022,46.42,78060.35,74.1,0.06269,5e-05,6.59174]
[1776956038061,46.42,78060.35,74.1,0.06269,5e-05,6.59174]
[1776956039094,46.42,78067.91,74.1,0.06307,5e-05,6.62288]
[1776956039324,46.42,78067.91,74.1,0.06307,5e-05,6.62288]
[1776956040036,46.42,78071.65,74.1,0.06325,5e-05,6.63812]
[1776956041083,46.42,78077.3,74.1,0.06353,5e-05,6.66177]
[1776956043120,46.42,78091.44,74.1,0.06425,5e-05,6.72101]
[1776956044146,46.42,78077.86,74.1,0.06356,5e-05,6.66404]
[1776956047910,46.42,78063.86,74.1,0.06286,5e-05,6.60575]
[1776956048017,46.42,78063.86,74.1,0.06286,5e-05,6.60575]
[1776956048477,46.42,78062.29,74.1,0.06279,5e-05,6.59947]
[1776956048648,46.42,78062.29,74.1,0.06279,5e-05,6.59947]
[1776956048686,46.42,78053.8,74.1,0.06237,5e-05,6.56441]
[1776956049480,46.42,78038.73,74.1,0.06162,5e-05,6.50197]
[1776956051996,46.42,78023.12,74.1,0.06086,5e-05,6.43764]
[1776956057018,46.42,78032.17,74.1,0.0613,5e-05,6.4745]
[1776956060227,46.42,78046.67,74.1,0.062,5e-05,6.53378]
[1776956063344,46.42,78035.57,74.1,0.06145,5e-05,6.48753]
[1776956069433,46.42,78037.22,74.1,0.06153,5e-05,6.49376]
[1776956073269,46.41,78051.63,74.1,0.06219,5e-05,6.54793]
[1776956074483,46.41,78051.63,74.1,0.06219,5e-05,6.54793]
[1776956074999,46.41,78051.63,74.1,0.06219,5e-05,6.54793]
[1776956075173,46.41,78059.57,74.1,0.06257,5e-05,6.58044]
[1776956075817,46.41,78063.81,74.1,0.06279,5e-05,6.59822]
[1776956076954,46.41,78063.81,74.1,0.06279,5e-05,6.59822]
[1776956080298,46.41,78069.4,74.1,0.06307,5e-05,6.62186]
[1776956080772,46.41,78081.02,74.1,0.06365,5e-05,6.67049]
[1776956085071,46.41,78097.87,74.1,0.0645,5e-05,6.74114]
[1776956086583,46.41,78084.64,74.1,0.06383,5e-05,6.68554]
[1776956091986,46.41,78088.99,74.1,0.06405,5e-05,6.70382]
[1776956097510,46.41,78097.61,74.1,0.06449,5e-05,6.73973]
[1776956099029,46.41,78081.36,74.1,0.06366,5e-05,6.67146]
[1776956104499,46.41,78080.99,74.1,0.06365,5e-05,6.67016]
[1776956109534,46.41,78094.2,74.1,0.06432,5e-05,6.7257]
[1776956114569,46.41,78092.49,74.1,0.06423,5e-05,6.71838]
[1776956119615,46.41,78091.6,74.1,0.06418,5e-05,6.71457]
[1776956121629,46.41,78102.3,74.1,0.06473,5e-05,6.75958]
[1776956127013,46.41,78109.42,74.1,0.06509,5e-05,6.78932]
[1776956127671,46.41,78130.47,74.1,0.06617,5e-05,6.87838]
[1776956132706,46.41,78129.97,74.1,0.06609,5e-05,6.87045]
[1776956134895,46.41,78133.22,74.1,0.06625,5e-05,6.88404]
[1776956135907,46.41,78108.05,74.1,0.06495,5e-05,6.77656]
[1776956139835,46.4,78108.3,74.1,0.06496,5e-05,6.77745]
[1776956142706,46.4,78120.48,74.1,0.06558,5e-05,6.82848]
[1776956147811,46.4,78131.14,74.1,0.06611,5e-05,6.87269]
[1776956152846,46.4,78130.59,74.1,0.06607,5e-05,6.86906]
[1776956155867,46.39,78119.14,74.1,0.06547,5e-05,6.81971]
[1776956158888,46.39,78131.53,74.1,0.0661,5e-05,6.87171]
[1776956163872,46.39,78130.74,74.1,0.06605,5e-05,6.8673]
[1776956163923,46.39,78119.34,74.1,0.06545,5e-05,6.81861]
[1776956165934,46.39,78110.11,74.1,0.06498,5e-05,6.77936]
[1776956168958,46.39,78129.67,74.1,0.06598,5e-05,6.86163]
[1776956173993,46.38,78138.48,74.1,0.06641,5e-05,6.89768]
[1776956179028,46.38,78135.14,74.1,0.06622,5e-05,6.88181]
[1776956184065,46.37,78139.12,74.1,0.06641,5e-05,6.89728]
[1776956187086,46.37,78153.16,74.1,0.06713,5e-05,6.95632]
[1776956192121,46.36,78144.44,74.1,0.06661,5e-05,6.91228]
[1776956194140,46.36,78158.86,74.1,0.06735,5e-05,6.97339]
[1776956195242,46.36,78196.04,74.1,0.06933,5e-05,7.13405]
[1776956196473,46.36,78194.62,74.1,0.06924,5e-05,7.12676]
[1776956197165,46.36,78181.63,74.1,0.06854,5e-05,7.07014]
[1776956197413,46.36,78181.63,74.1,0.06854,5e-05,7.07014]
[1776956197792,46.36,78181.63,74.1,0.06854,5e-05,7.07014]
[1776956198610,46.34,78175.53,74.1,0.06814,5e-05,7.03798]
[1776956199196,46.34,78168.94,74.1,0.06779,5e-05,7.00902]
[1776956203207,46.33,78156.45,74.1,0.06711,5e-05,6.95349]
[1776956205221,46.33,78138.23,74.1,0.06615,5e-05,6.87483]
[1776956205521,46.33,78138.23,74.1,0.06615,5e-05,6.87483]
[1776956206228,46.33,78134.11,74.1,0.06593,5e-05,6.85657]
[1776956207596,46.33,78132.76,74.1,0.06585,5e-05,6.85015]
[1776956207742,46.33,78132.76,74.1,0.06585,5e-05,6.85015]
[1776956208242,46.33,78133.9,74.1,0.0659,5e-05,6.85433]
[1776956213733,46.32,78136.21,74.1,0.06601,5e-05,6.86315]
[1776956215150,46.32,78137.81,74.1,0.06608,5e-05,6.86944]
[1776956215237,46.32,78137.81,74.1,0.06608,5e-05,6.86944]
[1776956215338,46.32,78148.08,74.1,0.06662,5e-05,6.91329]
[1776956216062,46.32,78148.08,74.1,0.06662,5e-05,6.91329]
[1776956216104,46.32,78148.08,74.1,0.06662,5e-05,6.91329]
[1776956216182,46.32,78188.14,74.1,0.06873,5e-05,7.08548]
[1776956216518,46.32,78188.14,74.1,0.06873,5e-05,7.08548]
[1776956216553,46.32,78188.14,74.1,0.06873,5e-05,7.08548]
[1776956217279,46.32,78208.63,74.1,0.06982,5e-05,7.17406]
[1776956217958,46.32,78208.63,74.1,0.06982,5e-05,7.17406]
[1776956218930,46.32,78205.11,74.1,0.06963,5e-05,7.15871]
[1776956218994,46.32,78207.8,74.1,0.06977,5e-05,7.17012]
[1776956222237,46.31,78194.77,74.1,0.06904,5e-05,7.11106]
[1776956224655,46.31,78198.31,74.1,0.06921,5e-05,7.1252]
[1776956224829,46.31,78201.55,74.1,0.06939,5e-05,7.1393]
[1776956226131,46.31,78201.55,74.1,0.06939,5e-05,7.1393]
[1776956226202,46.31,78201.55,74.1,0.06939,5e-05,7.1393]
[1776956227124,46.3,78219.24,74.1,0.07033,5e-05,7.21554]
[1776956229269,46.3,78211.86,74.1,0.06993,5e-05,7.18326]
[1776956229604,46.3,78208.49,74.1,0.06974,5e-05,7.16785]
[1776956229775,46.3,78208.49,74.1,0.06974,5e-05,7.16785]
[1776956230523,46.3,78207.29,74.1,0.06968,5e-05,7.16261]
[1776956238567,46.3,78192.78,74.1,0.06886,5e-05,7.09686]
[1776956244187,46.29,78191.84,74.1,0.0688,5e-05,7.09172]
[1776956246402,46.29,78189.64,74.1,0.06867,5e-05,7.08137]
[1776956246801,46.29,78189.64,74.1,0.06867,5e-05,7.08137]
[1776956247530,46.29,78176.76,74.1,0.06797,5e-05,7.02414]
[1776956249544,46.28,78163.61,74.1,0.06725,5e-05,6.96557]
[1776956251414,46.28,78161.01,74.1,0.06711,5e-05,6.95438]
[1776956254578,46.28,78179.7,74.1,0.06805,5e-05,7.02914]
[1776956260320,46.26,78182.06,74.1,0.06808,5e-05,7.03228]
[1776956259615,46.26,78168.05,74.1,0.06734,5e-05,6.97184]
[1776956264109,46.26,78175.21,74.1,0.06772,5e-05,7.00248]
[1776956265326,46.26,78175.57,74.1,0.06773,5e-05,7.00394]
[1776956265451,46.26,78175.57,74.1,0.06773,5e-05,7.00394]
[1776956264668,46.25,78196.72,74.1,0.06886,5e-05,7.09542]
[1776956265816,46.25,78196.72,68.9,0.06886,5e-05,7.09542]
[1776956266226,46.25,78207.8,68.9,0.06945,5e-05,7.14366]
[1776956267276,46.25,78207.8,68.9,0.06945,5e-05,7.14366]
[1776956267361,46.25,78196.74,68.9,0.06886,5e-05,7.09551]
[1776956267443,46.25,78196.74,68.9,0.06886,5e-05,7.09551]
[1776956267473,46.25,78196.74,68.9,0.06886,5e-05,7.09551]
[1776956269161,46.25,78188.28,68.9,0.06838,5e-05,7.05646]
[1776956269185,46.25,78198.68,68.9,0.06893,5e-05,7.10137]
[1776956272728,46.24,78212.81,68.9,0.06965,5e-05,7.15961]
[1776956278101,46.23,78217.2,68.9,0.06987,5e-05,7.17742]
[1776956279291,46.23,78216.78,68.9,0.06984,5e-05,7.17523]
[1776956281614,46.23,78222.92,68.9,0.07016,5e-05,7.20103]
[1776956285458,46.22,78226.67,68.9,0.07034,5e-05,7.21579]
[1776956286917,46.22,78229.46,68.9,0.07049,5e-05,7.22763]
[1776956287737,46.22,78228.29,68.9,0.07042,5e-05,7.22208]
[1776956290407,46.22,78232.93,68.9,0.07066,5e-05,7.24121]
[1776956290678,46.22,78232.93,68.9,0.07066,5e-05,7.24121]
[1776956290740,46.22,78232.93,68.9,0.07066,5e-05,7.24121]
[1776956290854,46.22,78219.82,68.9,0.06994,5e-05,7.18326]
[1776956294269,46.22,78219.04,68.9,0.06989,5e-05,7.17916]
[1776956295326,46.21,78215.6,68.9,0.06966,5e-05,7.16076]
[1776956298626,46.19,78203.98,68.9,0.06899,5e-05,7.10625]
[1776956299759,46.19,78196.32,68.9,0.06857,5e-05,7.07272]
[1776956300640,46.19,78195.33,68.9,0.06852,5e-05,7.06825]
[1776956300672,46.19,78195.33,68.9,0.06852,5e-05,7.06825]
[1776956300697,46.19,78195.33,68.9,0.06852,5e-05,7.06825]
[1776956300924,46.19,78194.62,68.9,0.06848,5e-05,7.06501]
[1776956303341,46.19,78194.04,68.9,0.06844,5e-05,7.0619]
[1776956303343,46.19,78194.04,68.9,0.06844,5e-05,7.0619]
[1776956303600,46.19,78192.55,68.9,0.06835,5e-05,7.05485]
[1776956309251,46.18,78177.81,68.9,0.06754,5e-05,6.98839]
[1776956314755,46.17,78178.17,68.9,0.06748,5e-05,6.98239]
[1776956314759,46.17,78178.17,68.9,0.06748,5e-05,6.98239]
[1776956319043,46.17,78177.71,68.9,0.06743,5e-05,6.97848]
[1776956319161,46.17,78177.71,68.9,0.06743,5e-05,6.97848]
[1776956320390,46.17,78177.58,68.9,0.06742,5e-05,6.97745]
[1776956321038,46.17,78179.77,68.9,0.06753,5e-05,6.98642]
[1776956321058,46.17,78179.77,68.9,0.06753,5e-05,6.98642]
[1776956322807,46.16,78178.77,68.9,0.06746,5e-05,6.98112]
[1776956322858,46.16,78178.77,68.9,0.06746,5e-05,6.98112]
[1776956322897,46.16,78178.77,68.9,0.06746,5e-05,6.98112]
[1776956323235,46.16,78178.77,68.9,0.06746,5e-05,6.98112]
[1776956323912,46.16,78178.24,68.9,0.06743,5e-05,6.97835]
[1776956324593,46.16,78179.66,68.9,0.0675,5e-05,6.98401]
[1776956324702,46.16,78179.66,68.9,0.0675,5e-05,6.98401]
[1776956324899,46.16,78179.66,68.9,0.0675,5e-05,6.98401]
[1776956325408,46.16,78193.3,68.9,0.06822,5e-05,7.04255]
[1776956326234,46.16,78193.3,68.9,0.06822,5e-05,7.04255]
[1776956326245,46.16,78196.9,68.9,0.0684,5e-05,7.0576]
[1776956327606,46.16,78199.94,68.9,0.06856,5e-05,7.07043]
[1776956333149,46.15,78203.27,68.9,0.06872,5e-05,7.08373]
[1776956336386,46.15,78208.12,68.9,0.06898,5e-05,7.10447]
[1776956336505,46.15,78216.03,68.9,0.0694,5e-05,7.13876]
[1776956341606,46.12,78231.23,68.9,0.07011,5e-05,7.1959]
[1776956345163,46.1,78229.23,68.9,0.06991,5e-05,7.18]
[1776956346225,46.1,78222.99,68.9,0.06956,5e-05,7.15233]
[1776956348655,46.1,78225.06,68.9,0.06967,5e-05,7.16054]
[1776956348892,46.1,78225.06,68.9,0.06967,5e-05,7.16054]
[1776956349260,46.1,78211.83,68.9,0.06895,5e-05,7.10241]
[1776956354295,46.1,78207.1,68.9,0.06868,5e-05,7.08099]
[1776956359331,46.09,78205.74,68.9,0.0686,5e-05,7.07427]
[1776956361694,46.09,78208.2,68.9,0.06873,5e-05,7.08467]
[1776956362033,46.09,78208.2,68.9,0.06873,5e-05,7.08467]
[1776956362501,46.09,78208.57,68.9,0.06875,5e-05,7.08611]
[1776956364392,46.09,78206.56,68.9,0.06864,5e-05,7.07718]
[1776956364395,46.09,78206.56,68.9,0.06864,5e-05,7.07718]
[1776956364456,46.09,78203.19,68.9,0.06845,5e-05,7.06235]
[1776956366912,46.09,78195.56,68.9,0.06803,5e-05,7.0281]
[1776956367387,46.09,78199.12,68.9,0.06822,5e-05,7.04303]
[1776956369401,46.09,78220.85,68.9,0.06938,5e-05,7.13748]
[1776956371088,46.09,78225.47,68.9,0.06963,5e-05,7.15745]
[1776956372272,46.08,78226.94,68.9,0.06966,5e-05,7.1589]
[1776956374474,46.08,78213.68,68.9,0.06894,5e-05,7.10039]
[1776956378380,46.08,78199.97,68.9,0.0682,5e-05,7.0401]
[1776956378498,46.08,78204.01,68.9,0.06841,5e-05,7.05755]
[1776956379343,46.08,78204.01,68.9,0.06841,5e-05,7.05755]
[1776956380111,46.08,78209.92,68.9,0.06873,5e-05,7.08315]
[1776956385895,46.08,78213.53,68.9,0.06891,5e-05,7.09784]
[1776956386418,46.08,78213.53,68.9,0.06891,5e-05,7.09784]
[1776956389684,46.08,78210.59,68.9,0.06874,5e-05,7.08429]
[1776956390469,46.08,78210.59,68.9,0.06874,5e-05,7.08429]
[1776956389785,46.07,78207.61,68.9,0.06858,5e-05,7.071]
[1776956391518,46.07,78201.61,68.9,0.06825,5e-05,7.0449]
[1776956391560,46.07,78206.23,68.9,0.06849,5e-05,7.06446]
[1776956395897,46.07,78214.81,68.9,0.06895,5e-05,7.1014]
[1776956395975,46.07,78214.3,68.9,0.06892,5e-05,7.09882]
[1776956397960,46.07,78209.08,68.9,0.06864,5e-05,7.07606]
[1776956397996,46.07,78213.43,68.9,0.06886,5e-05,7.09382]
[1776956402123,46.07,78212.07,68.9,0.06878,5e-05,7.08752]
[1776956402139,46.07,78212.07,68.9,0.06878,5e-05,7.08752]
[1776956402239,46.06,78210.64,68.9,0.0687,5e-05,7.08093]
[1776956403929,46.06,78208.28,68.9,0.06857,5e-05,7.07064]
[1776956404311,46.06,78208.25,68.9,0.06855,5e-05,7.06934]
[1776956404923,46.06,78208.25,68.9,0.06855,5e-05,7.06934]
[1776956404980,46.06,78208.25,68.9,0.06855,5e-05,7.06934]
[1776956404987,46.06,78208.25,68.9,0.06855,5e-05,7.06934]
[1776956405404,46.06,78208.25,68.9,0.06855,5e-05,7.06934]
[1776956405489,46.06,78210.85,68.9,0.06869,5e-05,7.08067]
[1776956405691,46.06,78210.85,68.9,0.06869,5e-05,7.08067]
[1776956405701,46.06,78195.98,68.9,0.0679,5e-05,7.01587]
[1776956406860,46.06,78195.98,68.9,0.0679,5e-05,7.01587]
[1776956407210,46.06,78200.9,68.9,0.06814,5e-05,7.03614]
[1776956408123,46.06,78200.9,68.9,0.06814,5e-05,7.03614]
[1776956409489,46.06,78206.21,68.9,0.06843,5e-05,7.05913]
[1776956409505,46.06,78206.21,68.9,0.06843,5e-05,7.05913]
[1776956409711,46.06,78205.8,68.9,0.0684,5e-05,7.05722]
[1776956415145,46.05,78196.13,68.9,0.06786,5e-05,7.01306]
[1776956417630,46.05,78200.38,68.9,0.06807,5e-05,7.02998]
[1776956421598,46.04,78196.61,68.9,0.06784,5e-05,7.01158]
[1776956421631,46.04,78196.61,68.9,0.06784,5e-05,7.01158]
[1776956421639,46.04,78196.61,68.9,0.06784,5e-05,7.01158]
[1776956421823,46.04,78196.61,68.9,0.06784,5e-05,7.01158]
[1776956421843,46.04,78196.61,68.9,0.06784,5e-05,7.01158]
[1776956422884,46.04,78204.54,68.9,0.06825,5e-05,7.04505]
[1776956426662,46.03,78195.08,68.9,0.06772,5e-05,7.00193]
[1776956427069,46.03,78195.08,68.9,0.06772,5e-05,7.00193]
[1776956427168,46.03,78194.57,68.9,0.06769,5e-05,6.99925]
[1776956431346,46.02,78192.13,68.9,0.06753,5e-05,6.98621]
[1776956431360,46.02,78192.13,68.9,0.06753,5e-05,6.98621]
[1776956431638,46.02,78193.71,68.9,0.06756,5e-05,6.98757]
[1776956431668,46.02,78193.71,68.9,0.06756,5e-05,6.98757]
[1776956431806,46.02,78193.71,68.9,0.06756,5e-05,6.98757]
[1776956431870,46.02,78193.71,68.9,0.06756,5e-05,6.98757]
[1776956431888,46.02,78193.71,68.9,0.06756,5e-05,6.98757]
[1776956432152,46.02,78193.71,68.9,0.06756,5e-05,6.98757]
[1776956432157,46.02,78193.71,68.9,0.06756,5e-05,6.98757]
[1776956432947,46.02,78202.75,68.9,0.06803,5e-05,7.02596]
[1776956432989,46.02,78202.75,68.9,0.06803,5e-05,7.02596]
[1776956433117,46.02,78202.75,68.9,0.06803,5e-05,7.02596]
[1776956433469,46.02,78213.49,68.9,0.0686,5e-05,7.07183]
[1776956436636,46.01,78214.52,68.9,0.06863,5e-05,7.07478]
[1776956437012,46.01,78214.52,68.9,0.06863,5e-05,7.07478]
[1776956437227,46.01,78214.52,68.9,0.06863,5e-05,7.07478]
[1776956437387,46.01,78217.36,68.9,0.06878,5e-05,7.08666]
[1776956442946,46.01,78220.69,68.9,0.06895,5e-05,7.10017]
[1776956446565,46.01,78220.7,68.9,0.06894,5e-05,7.09971]
[1776956446943,46.01,78220.7,68.9,0.06894,5e-05,7.09971]
[1776956446975,46.01,78211.2,68.9,0.06843,5e-05,7.05826]
[1776956452017,46.0,78208.46,68.9,0.06825,5e-05,7.04366]
[1776956452718,46.0,78208.46,68.9,0.06825,5e-05,7.04366]
[1776956457202,45.99,78208.43,68.9,0.06822,5e-05,7.04149]
[1776956457437,45.99,78202.67,68.9,0.06791,5e-05,7.01594]
[1776956459066,45.99,78191.84,68.9,0.06731,5e-05,6.96734]
[1776956462473,45.98,78188.09,68.9,0.06709,5e-05,6.94959]
[1776956464386,45.98,78187.39,68.9,0.06704,5e-05,6.94505]
[1776956467578,45.97,78173.23,68.9,0.06626,5e-05,6.88119]
[1776956470582,45.96,78158.57,68.9,0.06547,5e-05,6.81643]
[1776956470601,45.96,78158.57,68.9,0.06547,5e-05,6.81643]
[1776956476525,45.96,78162.71,68.9,0.06565,5e-05,6.83149]
[1776956482229,45.94,78151.55,68.9,0.06503,5e-05,6.7799]
[1776956485154,45.94,78150.44,68.9,0.06496,5e-05,6.77419]
[1776956485616,45.94,78147.33,68.9,0.06479,5e-05,6.76045]
[1776956486591,45.94,78147.33,68.9,0.06479,5e-05,6.76045]
[1776956487637,45.94,78132.4,68.9,0.06401,5e-05,6.69616]
[1776956491450,45.93,78139.66,68.9,0.06437,5e-05,6.72587]
[1776956491639,45.93,78143.16,68.9,0.06451,5e-05,6.73575]
[1776956491739,45.93,78143.16,68.9,0.06451,5e-05,6.73575]
[1776956493663,45.93,78151.54,68.9,0.06493,5e-05,6.77054]
[1776956497353,45.93,78139.1,68.9,0.06427,5e-05,6.71581]
[1776956502386,45.92,78127.9,68.9,0.06367,5e-05,6.66657]
[1776956503259,45.92,78127.9,68.9,0.06367,5e-05,6.66657]
[1776956503464,45.92,78144.83,68.9,0.06453,5e-05,6.73805]
[1776956505077,45.92,78148.71,68.9,0.06473,5e-05,6.75414]
[1776956505490,45.92,78148.71,68.9,0.06473,5e-05,6.75414]
[1776956508442,45.91,78160.46,68.9,0.06532,5e-05,6.8028]
[1776956509282,45.91,78158.91,68.9,0.06523,5e-05,6.79564]
[1776956514472,45.9,78157.71,68.9,0.06513,5e-05,6.78753]
[1776956519507,45.9,78149.33,68.9,0.06467,5e-05,6.74937]
[1776956524542,45.89,78149.26,68.9,0.06464,5e-05,6.74688]
[1776956525746,45.89,78151.18,68.9,0.06473,5e-05,6.75462]
[1776956526556,45.89,78165.02,68.9,0.06544,5e-05,6.81331]
[1776956526673,45.89,78165.02,68.9,0.06544,5e-05,6.81331]
[1776956530273,45.88,78164.88,68.9,0.06542,5e-05,6.81112]
[1776956535453,45.88,78164.83,68.9,0.06538,5e-05,6.8082]
[1776956540467,45.87,78163.36,68.9,0.06527,5e-05,6.79932]
[1776956545688,45.86,78156.43,68.9,0.06488,5e-05,6.76698]
[1776956548709,45.86,78143.26,68.9,0.06419,5e-05,6.70966]
[1776956551029,45.86,78141.51,68.9,0.06409,5e-05,6.70187]
[1776956552590,45.85,78138.19,68.9,0.06387,5e-05,6.68252]
[1776956552598,45.85,78138.19,68.9,0.06387,5e-05,6.68252]
[1776956552602,45.85,78138.19,68.9,0.06387,5e-05,6.68252]
[1776956553745,45.85,78124.18,68.9,0.06315,5e-05,6.62268]
[1776956557710,45.85,78123.21,68.9,0.0631,5e-05,6.6179]
[1776956560128,45.85,78124.43,68.9,0.06315,5e-05,6.62258]
[1776956561397,45.85,78142.87,68.9,0.06408,5e-05,6.6998]
[1776956561783,45.85,78142.87,68.9,0.06408,5e-05,6.6998]
[1776956563181,45.85,78136.32,68.9,0.06375,5e-05,6.67202]
[1776956565736,45.84,78129.75,68.9,0.0634,5e-05,6.64327]
[1776956565877,45.84,78129.75,68.9,0.0634,5e-05,6.64327]
[1776956568772,45.84,78141.28,68.9,0.06398,5e-05,6.69126]
[1776956569767,45.84,78139.68,68.9,0.06389,5e-05,6.68377]
[1776956575453,45.84,78127.77,68.9,0.06327,5e-05,6.63217]
[1776956576911,45.83,78140.7,68.9,0.06392,5e-05,6.68611]
[1776956582067,45.83,78146.76,68.9,0.06421,5e-05,6.71045]
[1776956586970,45.82,78150.8,68.9,0.06439,5e-05,6.7257]
[1776956592041,45.82,78143.17,68.9,0.06398,5e-05,6.69135]
[1776956595480,45.81,78151.9,68.9,0.06441,5e-05,6.72701]
[1776956597054,45.81,78136.85,68.9,0.06362,5e-05,6.66192]
[1776956600665,45.81,78130.74,68.9,0.06331,5e-05,6.63576]
[1776956601577,45.81,78129.38,68.9,0.06324,5e-05,6.62975]
[1776956602268,45.81,78128.97,68.9,0.06321,5e-05,6.62749]
[1776956604523,45.81,78128.78,68.9,0.06319,5e-05,6.62618]
[1776956605438,45.81,78128.77,68.9,0.06319,5e-05,6.62588]
[1776956605656,45.81,78128.77,68.9,0.06319,5e-05,6.62588]
[1776956606109,45.8,78128.79,68.9,0.06319,5e-05,6.62571]
[1776956608119,45.8,78128.09,68.9,0.06315,5e-05,6.62224]
[1776956608556,45.8,78128.09,68.9,0.06315,5e-05,6.62224]
[1776956609139,45.8,78117.02,68.9,0.06258,5e-05,6.57509]
[1776956610346,45.8,78117.02,68.9,0.06258,5e-05,6.57509]
[1776956610891,45.8,78117.64,68.9,0.06261,5e-05,6.57752]
[1776956611846,45.8,78127.08,68.9,0.06304,5e-05,6.61256]
[1776956612751,45.8,78129.28,68.9,0.06315,5e-05,6.62162]
[1776956615538,45.8,78141.54,68.9,0.06377,5e-05,6.67294]
[1776956618217,45.8,78146.41,68.9,0.06401,5e-05,6.69258]
[1776956621571,45.79,78144.83,68.9,0.06391,5e-05,6.6848]
[1776956621620,45.79,78133.53,68.9,0.06333,5e-05,6.63656]
[1776956622759,45.79,78124.8,68.9,0.06289,5e-05,6.59942]
[1776956623740,45.79,78120.2,68.9,0.06265,5e-05,6.57983]
[1776956628275,45.79,78106.62,68.9,0.06196,5e-05,6.52202]
[1776956633310,45.79,78093.34,68.9,0.06129,5e-05,6.46618]
[1776956634550,45.79,78093.34,68.9,0.06129,5e-05,6.46618]
[1776956640360,45.79,78091.79,68.9,0.06122,5e-05,6.4596]
[1776956645397,45.79,78101.83,68.9,0.06171,5e-05,6.50148]
[1776956650432,45.79,78095.13,68.9,0.06138,5e-05,6.47336]
[1776956655467,45.79,78094.04,68.9,0.06133,5e-05,6.46879]
[1776956660502,45.79,78085.14,68.9,0.06089,5e-05,6.43185]
[1776956663523,45.79,78095.95,68.9,0.06142,5e-05,6.47691]
[1776956666544,45.79,78084.69,68.9,0.06087,5e-05,6.43006]
[1776956671579,45.79,78077.59,68.9,0.06048,5e-05,6.39651]
[1776956671971,45.79,78077.59,68.9,0.06048,5e-05,6.39651]
[1776956672074,45.79,78077.59,68.9,0.06048,5e-05,6.39651]
[1776956672587,45.79,78069.77,68.9,0.0601,5e-05,6.36428]
[1776956677621,45.78,78065.46,68.9,0.05987,5e-05,6.34503]
[1776956679185,45.78,78060.66,68.9,0.05964,5e-05,6.32498]
[1776956679195,45.78,78060.66,68.9,0.05964,5e-05,6.32498]
[1776956679635,45.78,78047.5,68.9,0.059,5e-05,6.27071]
[1776956680380,45.78,78047.5,68.9,0.059,5e-05,6.27071]
[1776956682749,45.78,78041.83,68.9,0.05872,5e-05,6.24723]
[1776956683662,45.78,78039.67,68.9,0.05861,5e-05,6.23779]
[1776956683921,45.78,78039.67,68.9,0.05861,5e-05,6.23779]
[1776956684670,45.78,78041.88,68.9,0.05872,5e-05,6.24671]
[1776956687296,45.78,78040.57,68.9,0.05865,5e-05,6.24112]
[1776956692726,45.78,78039.88,68.9,0.05861,5e-05,6.2376]
[1776956694443,45.78,78038.52,68.9,0.05854,5e-05,6.23194]
[1776956694740,45.78,78037.78,68.9,0.05851,5e-05,6.22883]
[1776956695752,45.78,78037.78,68.9,0.05851,5e-05,6.22883]
[1776956696754,45.77,78038.64,68.9,0.05854,5e-05,6.23175]
[1776956697793,45.77,78038.64,68.9,0.05854,5e-05,6.23175]
[1776956702799,45.77,78043.15,68.9,0.05875,5e-05,6.24947]
[1776956707834,45.77,78047.88,68.9,0.05896,5e-05,6.26801]
[1776956709154,45.77,78047.88,68.9,0.05896,5e-05,6.26801]
[1776956712160,45.77,78047.02,68.9,0.05892,5e-05,6.26403]
[1776956718693,45.77,78052.83,68.9,0.05919,5e-05,6.28691]
[1776956718721,45.76,78052.67,68.9,0.05917,5e-05,6.28588]
[1776956723945,45.77,78054.75,68.9,0.05929,5e-05,6.29575]
[1776956726203,45.77,78054.57,68.9,0.05929,5e-05,6.29527]
[1776956727493,45.77,78068.43,68.9,0.05997,5e-05,6.35302]
[1776956732315,45.77,78077.96,68.9,0.06044,5e-05,6.39284]
[1776956734257,45.77,78098.82,68.9,0.06143,5e-05,6.47537]
[1776956734548,45.77,78098.82,68.9,0.06143,5e-05,6.47537]
[1776956738166,45.77,78096.08,68.9,0.0613,5e-05,6.46406]
[1776956744086,45.77,78094.08,68.9,0.0612,5e-05,6.45577]
[1776956749121,45.77,78095.11,68.9,0.06125,5e-05,6.46015]
[1776956754156,45.77,78094.57,68.9,0.06123,5e-05,6.45793]
[1776956759191,45.77,78099.04,68.9,0.06145,5e-05,6.47657]
[1776956764226,45.77,78089.35,68.9,0.06097,5e-05,6.4361]
[1776956769263,45.77,78086.77,68.9,0.06084,5e-05,6.42556]
[1776956771637,45.77,78087.74,68.9,0.06089,5e-05,6.42964]
[1776956777634,45.77,78079.47,68.9,0.06049,5e-05,6.39561]
[1776956783607,45.78,78075.52,68.9,0.0603,5e-05,6.37985]
[1776956784707,45.78,78075.68,68.9,0.06031,5e-05,6.38063]
[1776956784725,45.78,78074.09,68.9,0.06023,5e-05,6.37418]
[1776956785438,45.78,78074.09,68.9,0.06023,5e-05,6.37418]
[1776956786387,45.78,78052.24,68.9,0.05916,5e-05,6.28358]
[1776956788192,45.77,78051.28,68.9,0.05911,5e-05,6.27944]
[1776956792902,45.77,78061.37,68.9,0.05955,5e-05,6.31556]
[1776956798283,45.77,78061.75,68.9,0.05955,5e-05,6.3157]
[1776956801327,45.77,78054.78,68.9,0.05921,5e-05,6.28631]
[1776956806236,45.76,78054.44,68.9,0.05918,5e-05,6.28389]
[1776956811562,45.76,78055.57,68.9,0.05922,5e-05,6.28737]
[1776956813849,45.76,78048.58,68.9,0.05888,5e-05,6.25853]
[1776956814696,45.76,78048.06,68.9,0.05885,5e-05,6.25626]
[1776956814754,45.76,78048.88,68.9,0.05889,5e-05,6.25947]
[1776956817537,45.76,78052.84,68.9,0.05907,5e-05,6.27458]
[1776956817604,45.75,78050.86,68.9,0.05897,5e-05,6.2659]
[1776956817950,45.75,78050.86,68.9,0.05897,5e-05,6.2659]
[1776956818611,45.75,78045.86,68.9,0.05872,5e-05,6.24487]
[1776956818975,45.75,78045.86,68.9,0.05872,5e-05,6.24487]
[1776956819618,45.75,78045.96,68.9,0.05872,5e-05,6.24516]
[1776956820621,45.75,78045.96,68.9,0.05872,5e-05,6.24516]
[1776956820686,45.75,78045.96,68.9,0.05872,5e-05,6.24516]
[1776956820868,45.75,78045.96,68.9,0.05872,5e-05,6.24516]
[1776956820880,45.75,78045.0,68.9,0.05868,5e-05,6.24112]
[1776956821283,45.75,78045.0,68.9,0.05868,5e-05,6.24112]
[1776956821632,45.75,78033.33,68.9,0.05811,5e-05,6.19302]
[1776956826668,45.74,78031.63,68.9,0.058,5e-05,6.18387]
[1776956831703,45.74,78040.57,68.9,0.0584,5e-05,6.21801]
[1776956836738,45.73,78040.59,68.9,0.05838,5e-05,6.21574]
[1776956840514,45.73,78040.92,68.9,0.05838,5e-05,6.21569]
[1776956843319,45.72,78053.65,68.9,0.05897,5e-05,6.26668]
[1776956843586,45.72,78053.65,68.9,0.05897,5e-05,6.26668]
[1776956843725,45.72,78053.65,68.9,0.05897,5e-05,6.26668]
[1776956843780,45.72,78053.65,68.9,0.05897,5e-05,6.26668]
[1776956844043,45.72,78060.58,68.9,0.0593,5e-05,6.29479]
[1776956844572,45.72,78060.58,68.9,0.0593,5e-05,6.29479]
[1776956844836,45.72,78060.58,68.9,0.0593,5e-05,6.29479]
[1776956844914,45.72,78064.72,68.9,0.0595,5e-05,6.31124]
[1776956849986,45.72,78071.8,68.9,0.05986,5e-05,6.34165]
[1776956850798,45.72,78071.8,68.9,0.05986,5e-05,6.34165]
[1776956850801,45.72,78071.8,68.9,0.05986,5e-05,6.34165]
[1776956850844,45.72,78070.85,68.9,0.05981,5e-05,6.33796]
[1776956852868,45.72,78057.89,68.9,0.05914,5e-05,6.27972]
[1776956856631,45.72,78060.12,68.9,0.05924,5e-05,6.28847]
[1776956856725,45.72,78060.12,68.9,0.05924,5e-05,6.28847]
[1776956856757,45.72,78060.12,68.9,0.05924,5e-05,6.28847]
[1776956856765,45.72,78060.12,68.9,0.05924,5e-05,6.28847]
[1776956856910,45.72,78060.12,68.9,0.05924,5e-05,6.28847]
[1776956856918,45.72,78060.12,68.9,0.05924,5e-05,6.28847]
[1776956857597,45.72,78066.16,68.9,0.05954,5e-05,6.31316]
[1776956861881,45.72,78057.46,68.9,0.05911,5e-05,6.27674]
[1776956863747,45.72,78052.81,68.9,0.05888,5e-05,6.25744]
[1776956863945,45.72,78049.23,68.9,0.05871,5e-05,6.24269]
[1776956865267,45.72,78041.66,68.9,0.05834,5e-05,6.21128]
[1776956870999,45.71,78034.24,68.9,0.05796,5e-05,6.17872]
[1776956876046,45.7,78037.92,68.9,0.05811,5e-05,6.19169]
[1776956877018,45.7,78037.92,68.9,0.05811,5e-05,6.19169]
[1776956882081,45.7,78028.94,68.9,0.05765,5e-05,6.15298]
[1776956887157,45.69,78018.44,68.9,0.05714,5e-05,6.10916]
[1776956891144,45.69,78030.42,68.9,0.05769,5e-05,6.15631]
[1776956896260,45.69,78021.78,68.9,0.05727,5e-05,6.11996]
[1776956902221,45.68,78018.32,68.9,0.05708,5e-05,6.10394]
[1776956907257,45.68,78019.15,68.9,0.0571,5e-05,6.1059]
[1776956912573,45.67,78020.07,68.9,0.05709,5e-05,6.10396]
[1776956912828,45.67,78020.07,68.9,0.05709,5e-05,6.10396]
[1776956914036,45.67,78027.57,68.9,0.05744,5e-05,6.13369]
[1776956919343,45.66,78033.7,68.9,0.0577,5e-05,6.15629]
[1776956924383,45.66,78032.01,68.9,0.0576,5e-05,6.14726]
[1776956928651,45.65,78024.11,68.9,0.05722,5e-05,6.11455]
[1776956934453,45.65,78014.45,68.9,0.05674,5e-05,6.07347]
[1776956937641,45.65,78013.67,68.9,0.05669,5e-05,6.06989]
[1776956943495,45.64,78025.65,68.9,0.05724,5e-05,6.11682]
[1776956944099,45.64,78029.51,68.9,0.05742,5e-05,6.13216]
[1776956948018,45.64,78040.55,68.9,0.05793,5e-05,6.17596]
[1776956952594,45.63,78026.46,68.9,0.05724,5e-05,6.11652]
[1776956957628,45.63,78027.31,68.9,0.05726,5e-05,6.1185]
[1776956963671,45.62,78037.36,68.9,0.05771,5e-05,6.15737]
[1776956968449,45.62,78040.57,68.9,0.05785,5e-05,6.16897]
[1776956971883,45.61,78053.73,68.9,0.05846,5e-05,6.22141]
[1776956972116,45.61,78053.73,68.9,0.05846,5e-05,6.22141]
[1776956972171,45.61,78053.8,68.9,0.05842,5e-05,6.21679]
[1776956972990,45.61,78053.8,68.9,0.05842,5e-05,6.21679]
[1776956973091,45.61,78068.55,68.9,0.05913,5e-05,6.27725]
[1776956973865,45.61,78068.55,68.9,0.05913,5e-05,6.27725]
[1776956973954,45.61,78068.55,68.9,0.05913,5e-05,6.27725]
[1776956974000,45.61,78067.12,68.9,0.05906,5e-05,6.27083]
[1776956974869,45.61,78067.12,68.9,0.05906,5e-05,6.27083]
[1776956974901,45.61,78070.43,68.9,0.05922,5e-05,6.28433]
[1776956977808,45.61,78070.66,68.9,0.05921,5e-05,6.28417]
[1776956977848,45.61,78072.94,68.9,0.05932,5e-05,6.29301]
[1776956978165,45.61,78072.94,68.9,0.05932,5e-05,6.29301]
[1776956979095,45.61,78072.94,68.9,0.05932,5e-05,6.29301]
[1776956978777,45.61,78062.4,68.9,0.0588,5e-05,6.24912]
[1776956980987,45.6,78065.35,68.9,0.05894,5e-05,6.26074]
[1776956981028,45.6,78065.35,68.9,0.05894,5e-05,6.26074]
[1776956986281,45.6,78071.22,68.9,0.05919,5e-05,6.28266]
[1776956986693,45.6,78071.22,68.9,0.05919,5e-05,6.28266]
[1776956991869,45.59,78077.66,68.9,0.05948,5e-05,6.30696]
[1776956994278,45.59,78076.62,68.9,0.05942,5e-05,6.30195]
[1776956995115,45.59,78076.62,68.9,0.05942,5e-05,6.30195]
[1776956994920,45.59,78049.58,68.9,0.05811,5e-05,6.19062]
[1776956995845,45.59,78049.58,68.9,0.05811,5e-05,6.19062]
[1776956996808,45.59,78048.7,68.9,0.05807,5e-05,6.18684]
[1776956997702,45.59,78048.69,68.9,0.05806,5e-05,6.18642]
[1776957001510,45.58,78051.22,68.9,0.05817,5e-05,6.19542]
[1776957001597,45.58,78051.22,68.9,0.05817,5e-05,6.19542]
[1776957001812,45.58,78051.22,68.9,0.05817,5e-05,6.19542]
[1776957002051,45.58,78051.22,68.9,0.05817,5e-05,6.19542]
[1776957002075,45.58,78051.22,68.9,0.05817,5e-05,6.19542]
[1776957002096,45.58,78065.22,68.9,0.05884,5e-05,6.25236]
[1776957002626,45.58,78065.22,68.9,0.05884,5e-05,6.25236]
[1776957002975,45.58,78076.97,68.9,0.0594,5e-05,6.30024]
[1776957003700,45.58,78076.97,68.9,0.0594,5e-05,6.30024]
[1776957004294,45.58,78077.13,68.9,0.0594,5e-05,6.30033]
[1776957004632,45.58,78077.13,68.9,0.0594,5e-05,6.30033]
[1776957007946,45.57,78070.95,68.9,0.05908,5e-05,6.27341]
[1776957010087,45.57,78071.11,68.9,0.05908,5e-05,6.27303]
[1776957010121,45.57,78070.52,68.9,0.05904,5e-05,6.27008]
[1776957012396,45.57,78079.38,68.9,0.05947,5e-05,6.30649]
[1776957013488,45.57,78083.13,68.9,0.05966,5e-05,6.32189]
[1776957013550,45.57,78083.13,68.9,0.05966,5e-05,6.32189]
[1776957014059,45.57,78087.85,68.9,0.05988,5e-05,6.3413]
[1776957014340,45.57,78087.85,68.9,0.05988,5e-05,6.3413]
[1776957016241,45.57,78106.45,68.9,0.0608,5e-05,6.41861]
[1776957016832,45.57,78106.45,68.9,0.0608,5e-05,6.41861]
[1776957016862,45.57,78106.45,68.9,0.0608,5e-05,6.41861]
[1776957017116,45.57,78122.57,68.9,0.06161,5e-05,6.48632]
[1776957017428,45.57,78122.57,68.9,0.06161,5e-05,6.48632]
[1776957018189,45.57,78122.57,68.9,0.06161,5e-05,6.48632]
[1776957018212,45.57,78127.65,68.9,0.06186,5e-05,6.50766]
[1776957022640,45.57,78119.98,68.9,0.06148,5e-05,6.47579]
[1776957024893,45.57,78121.16,68.9,0.06154,5e-05,6.48084]
[1776957030199,45.57,78120.57,68.9,0.06152,5e-05,6.47868]
[1776957035142,45.57,78128.59,68.9,0.06188,5e-05,6.50793]
[1776957036242,45.57,78109.65,68.9,0.06094,5e-05,6.42874]
[1776957041280,45.57,78103.68,68.9,0.06065,5e-05,6.40456]
[1776957046315,45.58,78103.75,68.9,0.06066,5e-05,6.40565]
[1776957049335,45.58,78092.17,68.9,0.0601,5e-05,6.35801]
[1776957054372,45.58,78091.08,68.9,0.06006,5e-05,6.35465]
[1776957059406,45.58,78090.17,68.9,0.06003,5e-05,6.35214]
[1776957064442,45.59,78088.23,68.9,0.05995,5e-05,6.3453]
[1776957066267,45.59,78088.42,68.9,0.05996,5e-05,6.34657]
[1776957066457,45.59,78112.75,68.9,0.06116,5e-05,6.44783]
[1776957068118,45.59,78126.13,68.9,0.06184,5e-05,6.50423]
[1776957073472,45.59,78127.86,68.9,0.06192,5e-05,6.51148]
[1776957076269,45.59,78120.2,68.9,0.06154,5e-05,6.47937]
[1776957081564,45.59,78124.58,68.9,0.06176,5e-05,6.49787]
[1776957086599,45.59,78125.11,68.9,0.06179,5e-05,6.50013]
[1776957091634,45.59,78128.09,68.9,0.0619,5e-05,6.50806]
[1776957096669,45.59,78136.18,68.9,0.0623,5e-05,6.54204]
[1776957100203,45.59,78138.49,68.9,0.06242,5e-05,6.55168]
[1776957105732,45.59,78133.9,68.9,0.06218,5e-05,6.53188]
[1776957110767,45.59,78128.84,68.9,0.06193,5e-05,6.51053]
[1776957115802,45.59,78137.36,68.9,0.06235,5e-05,6.54631]
[1776957120837,45.59,78154.07,68.9,0.0632,5e-05,6.61662]
[1776957122076,45.59,78154.07,68.9,0.0632,5e-05,6.61662]
[1776957122137,45.59,78154.07,68.9,0.0632,5e-05,6.61662]
[1776957122873,45.59,78157.31,68.9,0.06336,5e-05,6.63021]
[1776957122887,45.59,78157.31,68.9,0.06336,5e-05,6.63021]
[1776957123564,45.59,78162.46,68.9,0.06362,5e-05,6.65193]
[1776957124045,45.59,78162.46,68.9,0.06362,5e-05,6.65193]
[1776957124090,45.59,78174.45,68.9,0.06424,5e-05,6.70286]
[1776957125028,45.59,78174.45,68.9,0.06424,5e-05,6.70286]
[1776957125048,45.59,78174.45,68.9,0.06424,5e-05,6.70286]
[1776957125906,45.58,78147.99,68.9,0.06287,5e-05,6.58971]
[1776957127817,45.58,78142.87,68.9,0.06261,5e-05,6.56793]
[1776957128063,45.58,78142.87,68.9,0.06261,5e-05,6.56793]
[1776957128102,45.58,78140.09,68.9,0.06247,5e-05,6.55609]
[1776957128891,45.58,78140.09,68.9,0.06247,5e-05,6.55609]
[1776957133964,45.57,78139.99,68.9,0.06243,5e-05,6.55251]
[1776957138399,45.57,78139.86,68.9,0.0624,5e-05,6.54983]
[1776957138999,45.57,78139.79,68.9,0.06239,5e-05,6.549]
[1776957144322,45.57,78139.52,68.9,0.06237,5e-05,6.54761]
[1776957150815,45.56,78133.44,68.9,0.06206,5e-05,6.52152]
[1776957151083,45.56,78133.01,68.9,0.06199,5e-05,6.51514]
[1776957156118,45.56,78130.37,68.9,0.06183,5e-05,6.50162]
[1776957159161,45.55,78126.62,68.9,0.06163,5e-05,6.48492]
[1776957159174,45.55,78126.62,68.9,0.06163,5e-05,6.48492]
[1776957159178,45.55,78126.62,68.9,0.06163,5e-05,6.48492]
[1776957159234,45.55,78115.81,68.9,0.06109,5e-05,6.43917]
[1776957159932,45.55,78115.81,68.9,0.06109,5e-05,6.43917]
[1776957160280,45.55,78115.81,68.9,0.06109,5e-05,6.43917]
[1776957166187,45.55,78118.9,68.9,0.06121,5e-05,6.44945]
[1776957171223,45.54,78118.41,68.9,0.06116,5e-05,6.44545]
[1776957174827,45.54,78117.16,68.9,0.06109,5e-05,6.43913]
[1776957176231,45.54,78109.31,68.9,0.06069,5e-05,6.40598]
[1776957177297,45.53,78107.87,68.9,0.06062,5e-05,6.39967]
[1776957178272,45.53,78105.19,68.9,0.06047,5e-05,6.38752]
[1776957179585,45.53,78104.35,68.9,0.06042,5e-05,6.38333]
[1776957185321,45.52,78094.97,68.9,0.05991,5e-05,6.3403]
[1776957186108,45.52,78094.97,68.9,0.05991,5e-05,6.3403]
[1776957189096,45.51,78090.23,68.9,0.05966,5e-05,6.31891]
[1776957189360,45.51,78090.23,68.9,0.05966,5e-05,6.31891]
[1776957189349,45.51,78102.3,68.9,0.06024,5e-05,6.36841]
[1776957192679,45.51,78101.2,68.9,0.06017,5e-05,6.36183]
[1776957197996,45.5,78101.1,68.9,0.06013,5e-05,6.35881]
[1776957200433,45.49,78113.17,68.9,0.06069,5e-05,6.40637]
[1776957201508,45.49,78113.17,68.9,0.06069,5e-05,6.40637]
[1776957202016,45.49,78114.12,68.9,0.06072,5e-05,6.40891]
[1776957203150,45.49,78114.12,68.9,0.06072,5e-05,6.40891]
[1776957203227,45.49,78114.12,68.9,0.06072,5e-05,6.40891]
[1776957203317,45.49,78112.59,68.9,0.06064,5e-05,6.4022]
[1776957208489,45.48,78110.67,68.9,0.06052,5e-05,6.39173]
[1776957212145,45.48,78109.74,68.9,0.06046,5e-05,6.38687]
[1776957214433,45.47,78104.64,68.9,0.06015,5e-05,6.3597]
[1776957219565,45.46,78100.97,68.9,0.05993,5e-05,6.34083]
[1776957224601,45.45,78108.14,68.9,0.06024,5e-05,6.36746]
[1776957228490,45.45,78112.3,68.9,0.06042,5e-05,6.38276]
[1776957231410,45.44,78112.84,68.9,0.06043,5e-05,6.38313]
[1776957237701,45.43,78109.61,68.9,0.06024,5e-05,6.36693]
[1776957237732,45.43,78109.61,68.9,0.06024,5e-05,6.36693]
[1776957237751,45.43,78109.61,68.9,0.06024,5e-05,6.36693]
[1776957237780,45.43,78109.61,68.9,0.06024,5e-05,6.36693]
[1776957237847,45.43,78109.61,68.9,0.06024,5e-05,6.36693]
[1776957237993,45.43,78109.61,68.9,0.06024,5e-05,6.36693]
[1776957238076,45.43,78109.61,68.9,0.06024,5e-05,6.36693]
[1776957239093,45.43,78115.78,68.9,0.06053,5e-05,6.39176]
[1776957240353,45.43,78123.58,68.9,0.06091,5e-05,6.42387]
[1776957240717,45.43,78117.28,68.9,0.06059,5e-05,6.39662]
[1776957241432,45.43,78117.28,68.9,0.06059,5e-05,6.39662]
[1776957245657,45.42,78108.37,68.9,0.06013,5e-05,6.35834]
[1776957245754,45.42,78107.36,68.9,0.06008,5e-05,6.35389]
[1776957251300,45.42,78109.18,68.9,0.06015,5e-05,6.35967]
[1776957255614,45.41,78096.63,68.9,0.05951,5e-05,6.30551]
[1776957259662,45.41,78098.36,68.9,0.05957,5e-05,6.31122]
[1776957259874,45.41,78098.36,68.9,0.05957,5e-05,6.31122]
[1776957260356,45.41,78098.36,68.9,0.05957,5e-05,6.31122]
[1776957265895,45.4,78102.03,68.9,0.05972,5e-05,6.32345]
[1776957270931,45.39,78108.49,68.9,0.06001,5e-05,6.34824]
[1776957276108,45.39,78108.39,68.9,0.05995,5e-05,6.34164]
[1776957276165,45.39,78108.39,68.9,0.05995,5e-05,6.34164]
[1776957277904,45.38,78115.77,68.9,0.0603,5e-05,6.37155]
[1776957277927,45.38,78115.77,68.9,0.0603,5e-05,6.37155]
[1776957278035,45.38,78115.77,68.9,0.0603,5e-05,6.37155]
[1776957278419,45.38,78115.77,68.9,0.0603,5e-05,6.37155]
[1776957278425,45.38,78119.7,68.9,0.06049,5e-05,6.3875]
[1776957279434,45.38,78119.7,68.9,0.06049,5e-05,6.3875]
[1776957286676,45.39,78123.99,68.9,0.06072,5e-05,6.40665]
[1776957287045,45.39,78122.4,68.9,0.06064,5e-05,6.40015]
[1776957291340,45.38,78123.54,68.9,0.06069,5e-05,6.40395]
[1776957293086,45.38,78123.69,68.9,0.06068,5e-05,6.40394]
[1776957293087,45.38,78130.03,68.9,0.061,5e-05,6.43017]
[1776957295425,45.38,78134.14,68.9,0.0612,5e-05,6.44754]
[1776957302743,45.38,78144.21,68.9,0.06171,5e-05,6.49028]
[1776957303885,45.38,78144.02,68.9,0.0617,5e-05,6.48951]
[1776957309199,45.38,78145.23,68.9,0.06177,5e-05,6.49484]
[1776957314234,45.38,78136.43,68.9,0.06133,5e-05,6.45813]
[1776957316456,45.38,78135.09,68.9,0.06126,5e-05,6.45258]
[1776957317380,45.38,78119.07,68.9,0.06046,5e-05,6.38522]
[1776957318126,45.38,78119.07,68.9,0.06046,5e-05,6.38522]
[1776957318149,45.38,78119.07,68.9,0.06046,5e-05,6.38522]
[1776957318262,45.38,78107.71,68.9,0.0599,5e-05,6.3376]
[1776957319400,45.38,78107.71,68.9,0.0599,5e-05,6.3376]
[1776957319490,45.38,78106.15,68.9,0.05982,5e-05,6.33071]
[1776957325314,45.38,78106.78,68.9,0.05984,5e-05,6.33231]
[1776957327068,45.38,78107.53,68.9,0.05987,5e-05,6.33523]
[1776957332363,45.37,78112.52,68.9,0.06006,5e-05,6.3503]
[1776957332523,45.37,78112.52,68.9,0.06006,5e-05,6.3503]
[1776957338405,45.37,78116.47,68.9,0.06024,5e-05,6.36548]
[1776957342466,45.37,78126.04,68.9,0.06071,5e-05,6.40466]
[1776957343441,45.37,78124.33,68.9,0.06062,5e-05,6.3974]
[1776957344597,45.37,78124.62,68.9,0.06064,5e-05,6.3988]
[1776957345455,45.37,78119.75,68.9,0.06039,5e-05,6.37816]
[1776957347307,45.37,78120.06,68.9,0.0604,5e-05,6.37921]
[1776957347469,45.37,78124.26,68.9,0.06061,5e-05,6.39651]
[1776957347766,45.37,78124.26,68.9,0.06061,5e-05,6.39651]
[1776957347808,45.37,78124.26,68.9,0.06061,5e-05,6.39651]
[1776957351935,45.37,78133.41,68.9,0.06107,5e-05,6.43549]
[1776957357539,45.37,78139.11,68.9,0.06137,5e-05,6.46007]
[1776957361949,45.37,78137.28,68.9,0.06128,5e-05,6.45267]
[1776957363355,45.37,78156.41,68.9,0.06225,5e-05,6.53359]
[1776957368616,45.37,78152.94,68.9,0.06207,5e-05,6.51895]
[1776957374272,45.37,78155.81,68.9,0.06221,5e-05,6.53104]
[1776957379311,45.37,78158.43,68.9,0.06235,5e-05,6.54206]
[1776957379523,45.37,78158.43,68.9,0.06235,5e-05,6.54206]
[1776957380568,45.37,78169.33,68.9,0.0629,5e-05,6.58826]
[1776957383000,45.37,78178.02,68.9,0.06334,5e-05,6.62503]
[1776957383001,45.37,78178.02,68.9,0.06334,5e-05,6.62503]
[1776957383463,45.37,78178.02,68.9,0.06334,5e-05,6.62503]
[1776957383465,45.37,78178.02,68.9,0.06334,5e-05,6.62503]
[1776957384433,45.37,78197.72,68.9,0.06436,5e-05,6.70902]
[1776957385411,45.37,78197.72,68.9,0.06436,5e-05,6.70902]
[1776957385534,45.37,78197.72,68.9,0.06436,5e-05,6.70902]
[1776957386315,45.37,78203.66,68.9,0.06466,5e-05,6.73428]
[1776957386318,45.37,78203.66,68.9,0.06466,5e-05,6.73428]
[1776957388478,45.37,78217.16,68.9,0.06536,5e-05,6.79186]
[1776957388536,45.37,78220.43,68.9,0.06553,5e-05,6.8056]
[1776957389131,45.37,78220.43,68.9,0.06553,5e-05,6.8056]
[1776957390633,45.37,78230.99,68.9,0.06609,5e-05,6.85145]
[1776957391383,45.37,78244.14,68.9,0.06675,5e-05,6.90413]
[1776957392220,45.37,78244.14,68.9,0.06675,5e-05,6.90413]
[1776957392456,45.37,78244.14,68.9,0.06675,5e-05,6.90413]
[1776957392573,45.37,78253.56,68.9,0.06725,5e-05,6.94535]
[1776957392756,45.37,78253.56,68.9,0.06725,5e-05,6.94535]
[1776957392836,45.37,78253.56,68.9,0.06725,5e-05,6.94535]
[1776957393399,45.37,78253.56,68.9,0.06725,5e-05,6.94535]
[1776957393565,45.37,78273.62,68.9,0.06834,5e-05,7.03359]
[1776957393669,45.37,78273.62,68.9,0.06834,5e-05,7.03359]
[1776957394175,45.37,78273.62,68.9,0.06834,5e-05,7.03359]
[1776957394205,45.36,78262.14,68.9,0.06771,5e-05,6.98285]
[1776957395866,45.36,78272.98,68.9,0.0683,5e-05,7.03038]
[1776957397880,45.36,78259.47,68.9,0.06756,5e-05,6.9702]
[1776957399775,45.36,78254.23,68.9,0.06727,5e-05,6.94675]
[1776957400221,45.36,78254.23,68.9,0.06727,5e-05,6.94675]
[1776957400280,45.36,78246.52,68.9,0.06685,5e-05,6.91299]
[1776957401697,45.36,78242.49,68.9,0.06663,5e-05,6.89466]
[1776957402058,45.36,78242.49,68.9,0.06663,5e-05,6.89466]
[1776957402087,45.36,78250.56,68.9,0.06706,5e-05,6.92995]
[1776957403517,45.36,78250.56,68.9,0.06706,5e-05,6.92995]
[1776957403533,45.36,78261.52,68.9,0.06765,5e-05,6.9776]
[1776957405110,45.36,78263.23,68.9,0.06774,5e-05,6.98512]
[1776957408119,45.36,78265.56,68.9,0.06787,5e-05,6.99575]
[1776957408279,45.36,78265.56,68.9,0.06787,5e-05,6.99575]
[1776957409232,45.36,78267.53,68.9,0.06798,5e-05,7.00464]
[1776957409421,45.36,78267.53,68.9,0.06798,5e-05,7.00464]
[1776957409592,45.36,78278.36,68.9,0.06857,5e-05,7.05246]
[1776957409714,45.36,78278.36,68.9,0.06857,5e-05,7.05246]
[1776957409794,45.36,78278.36,68.9,0.06857,5e-05,7.05246]
[1776957410268,45.36,78278.36,68.9,0.06857,5e-05,7.05246]
[1776957410274,45.36,78278.36,68.9,0.06857,5e-05,7.05246]
[1776957410411,45.36,78278.36,68.9,0.06857,5e-05,7.05246]
[1776957411491,45.36,78305.18,68.9,0.07005,6e-05,7.17155]
[1776957411700,45.36,78305.18,68.9,0.07005,6e-05,7.17155]
[1776957413036,45.36,78306.17,68.9,0.0701,6e-05,7.17567]
[1776957415155,45.36,78309.11,68.9,0.07026,6e-05,7.18845]
[1776957416444,45.36,78306.89,68.9,0.07013,6e-05,7.17837]
[1776957419107,45.36,78303.33,68.9,0.06993,6e-05,7.16215]
[1776957422322,45.35,78319.84,68.9,0.07083,6e-05,7.23495]
[1776957425075,45.35,78309.29,68.9,0.07024,6e-05,7.18727]
[1776957430110,45.35,78304.52,68.9,0.06996,6e-05,7.1651]
[1776957433278,45.35,78305.05,68.9,0.06999,6e-05,7.16711]
[1776957433998,45.35,78306.53,68.9,0.07007,6e-05,7.17353]
[1776957434121,45.35,78306.53,68.9,0.07007,6e-05,7.17353]
[1776957434685,45.35,78310.51,68.9,0.07029,6e-05,7.19112]
[1776957435135,45.35,78310.51,68.9,0.07029,6e-05,7.19112]
[1776957435156,45.35,78322.63,68.9,0.07096,6e-05,7.2452]
[1776957436676,45.35,78320.21,68.9,0.07082,6e-05,7.23382]
[1776957437528,45.35,78320.21,68.9,0.07082,6e-05,7.23382]
[1776957437813,45.34,78324.28,68.9,0.07104,6e-05,7.25179]
[1776957437967,45.34,78324.28,68.9,0.07104,6e-05,7.25179]
[1776957438157,45.34,78324.28,68.9,0.07104,6e-05,7.25179]
[1776957438591,45.34,78364.36,68.9,0.07332,6e-05,7.43291]
[1776957438749,45.34,78364.36,68.9,0.07332,6e-05,7.43291]
[1776957439416,45.34,78364.36,68.9,0.07332,6e-05,7.43291]
[1776957439461,45.34,78364.36,68.9,0.07332,6e-05,7.43291]
[1776957439645,45.34,78366.45,68.9,0.07343,6e-05,7.44211]
[1776957439935,45.34,78366.45,68.9,0.07343,6e-05,7.44211]
[1776957440266,45.34,78362.95,68.9,0.0732,6e-05,7.42384]
[1776957444404,45.33,78394.89,68.9,0.07502,6e-05,7.5674]
[1776957445337,45.33,78394.89,68.9,0.07502,6e-05,7.5674]
[1776957445616,45.33,78394.89,68.9,0.07502,6e-05,7.5674]
[1776957445556,45.33,78414.77,68.9,0.07618,6e-05,7.6582]
[1776957446205,45.33,78414.77,68.9,0.07618,6e-05,7.6582]
[1776957446707,45.33,78430.38,68.9,0.0771,6e-05,7.72995]
[1776957447299,45.33,78430.38,68.9,0.0771,6e-05,7.72995]
[1776957447642,45.33,78430.38,68.9,0.0771,6e-05,7.72995]
[1776957448271,45.32,78452.06,68.9,0.07838,6e-05,7.82927]
[1776957449462,45.32,78452.06,68.9,0.07838,6e-05,7.82927]
[1776957449694,45.32,78444.88,68.9,0.07794,6e-05,7.79494]
[1776957449980,45.32,78444.88,68.9,0.07794,6e-05,7.79494]
[1776957450387,45.32,78444.88,68.9,0.07794,6e-05,7.79494]
[1776957450458,45.32,78454.51,68.9,0.0785,6e-05,7.8388]
[1776957454988,45.31,78457.85,68.9,0.07862,6e-05,7.84625]
[1776957455030,45.31,78457.85,68.9,0.07862,6e-05,7.84625]
[1776957455342,45.31,78457.85,68.9,0.07862,6e-05,7.84625]
[1776957455526,45.31,78457.85,68.9,0.07862,6e-05,7.84625]
[1776957455544,45.31,78457.85,68.9,0.07862,6e-05,7.84625]
[1776957455597,45.31,78457.85,68.9,0.07862,6e-05,7.84625]
[1776957455652,45.3,78473.43,68.9,0.07955,6e-05,7.9185]
[1776957455708,45.3,78473.43,68.9,0.07955,6e-05,7.9185]
[1776957456117,45.3,78473.43,68.9,0.07955,6e-05,7.9185]
[1776957456624,45.28,78484.08,68.9,0.08008,6e-05,7.95937]
[1776957456920,45.28,78484.08,68.9,0.08008,6e-05,7.95937]
[1776957458033,45.28,78477.74,68.9,0.07968,6e-05,7.9285]
[1776957459428,45.27,78486.13,68.9,0.08018,6e-05,7.9671]
[1776957460399,45.27,78493.9,68.9,0.08065,6e-05,8.0028]
[1776957460627,45.27,78505.12,68.9,0.08133,6e-05,8.05489]
[1776957461535,45.26,78491.45,68.9,0.08047,6e-05,7.98941]
[1776957462162,45.26,78491.45,68.9,0.08047,6e-05,7.98941]
[1776957462979,45.26,78486.56,68.9,0.08016,6e-05,7.96566]
[1776957463511,45.26,78474.18,68.9,0.0794,6e-05,7.90672]
[1776957465592,45.26,78467.56,68.9,0.07899,6e-05,7.87509]
[1776957465600,45.26,78467.56,68.9,0.07899,6e-05,7.87509]
[1776957465610,45.26,78467.56,68.9,0.07899,6e-05,7.87509]
[1776957471013,45.25,78458.89,68.9,0.07843,6e-05,7.83183]
[1776957471774,45.25,78464.96,68.9,0.07879,6e-05,7.85987]
[1776957471781,45.25,78464.96,68.9,0.07879,6e-05,7.85987]
[1776957473174,45.25,78474.39,68.9,0.07936,6e-05,7.90371]
[1776957473724,45.25,78485.61,68.9,0.08004,6e-05,7.95605]
[1776957477650,45.24,78478.38,68.9,0.07957,6e-05,7.92021]
[1776957478355,45.24,78469.71,68.9,0.07903,6e-05,7.8789]
[1776957478691,45.24,78454.36,68.9,0.0781,6e-05,7.8065]
[1776957479544,45.24,78454.36,68.9,0.0781,6e-05,7.8065]
[1776957480823,45.24,78437.69,68.9,0.07709,6e-05,7.7281]
[1776957480924,45.24,78437.69,68.9,0.07709,6e-05,7.7281]
[1776957481553,45.24,78437.69,68.9,0.07709,6e-05,7.7281]
[1776957481612,45.24,78437.69,68.9,0.07709,6e-05,7.7281]
[1776957481658,45.24,78449.5,68.9,0.07779,6e-05,7.78288]
[1776957482670,45.24,78463.22,68.9,0.07862,6e-05,7.84674]
[1776957484027,45.24,78463.37,68.9,0.07862,6e-05,7.84702]
[1776957486560,45.23,78477.29,68.9,0.07945,6e-05,7.91111]
[1776957488583,45.23,78491.53,68.9,0.08031,6e-05,7.97726]
[1776957490597,45.23,78505.91,68.9,0.08119,6e-05,8.04422]
[1776957495634,45.22,78507.48,68.9,0.08124,6e-05,8.04823]
[1776957498788,45.21,78507.69,68.9,0.08122,6e-05,8.04711]
[1776957501228,45.21,78500.93,68.9,0.08078,6e-05,8.01363]
[1776957502874,45.2,78487.08,68.9,0.07991,6e-05,7.94675]
[1776957505026,45.2,78485.54,68.9,0.0798,6e-05,7.93834]
[1776957508045,45.2,78473.31,68.9,0.07903,6e-05,7.87915]
[1776957509869,45.19,78464.93,68.9,0.07851,6e-05,7.83885]
[1776957510798,45.19,78463.75,68.9,0.07843,6e-05,7.83288]
[1776957511630,45.19,78463.75,68.9,0.07843,6e-05,7.83288]
[1776957511750,45.19,78450.11,68.9,0.07756,6e-05,7.7638]
[1776957513764,45.19,78466.36,68.9,0.07853,6e-05,7.83916]
[1776957514762,45.19,78466.36,68.9,0.07853,6e-05,7.83916]
[1776957515258,45.19,78466.36,68.9,0.07853,6e-05,7.83916]
[1776957520725,45.18,78474.77,68.9,0.07901,6e-05,7.87612]
[1776957525849,45.17,78466.5,68.9,0.07847,6e-05,7.83433]
[1776957528870,45.17,78451.3,68.9,0.07754,6e-05,7.76205]
[1776957529836,45.17,78451.3,68.9,0.07754,6e-05,7.76205]
[1776957529975,45.17,78451.3,68.9,0.07754,6e-05,7.76205]
[1776957530290,45.17,78451.3,68.9,0.07754,6e-05,7.76205]
[1776957532627,45.17,78444.42,68.9,0.07712,6e-05,7.72968]
[1776957532709,45.17,78445.34,68.9,0.07717,6e-05,7.73346]
[1776957535559,45.16,78432.97,68.9,0.07641,6e-05,7.67406]
[1776957538797,45.16,78420.9,68.9,0.07567,6e-05,7.61655]
[1776957539311,45.16,78420.9,68.9,0.07567,6e-05,7.61655]
[1776957540994,45.15,78413.27,68.9,0.07521,6e-05,7.58037]
[1776957541219,45.15,78413.27,68.9,0.07521,6e-05,7.58037]
[1776957546241,45.15,78430.24,68.9,0.07618,6e-05,7.65687]
[1776957551327,45.14,78427.64,68.9,0.076,6e-05,7.64224]
[1776957551332,45.14,78427.64,68.9,0.076,6e-05,7.64224]
[1776957551335,45.14,78427.64,68.9,0.076,6e-05,7.64224]
[1776957554146,45.14,78434.07,68.9,0.07636,6e-05,7.67064]
[1776957554256,45.14,78444.64,68.9,0.07698,6e-05,7.71927]
[1776957555344,45.14,78444.64,68.9,0.07698,6e-05,7.71927]
[1776957557628,45.14,78446.88,68.9,0.07711,6e-05,7.7293]
[1776957557887,45.13,78450.36,68.9,0.07732,6e-05,7.74532]
[1776957558526,45.13,78458.4,68.9,0.0778,6e-05,7.78266]
[1776957559010,45.13,78458.4,68.9,0.0778,6e-05,7.78266]
[1776957559813,45.13,78458.4,68.9,0.0778,6e-05,7.78266]
[1776957560372,45.13,78470.61,68.9,0.07854,6e-05,7.83995]
[1776957562325,45.13,78469.87,68.9,0.07849,6e-05,7.8361]
[1776957563453,45.13,78463.66,68.9,0.07811,6e-05,7.80661]
[1776957563483,45.13,78459.92,68.9,0.07788,6e-05,7.78877]
[1776957564570,45.13,78459.92,68.9,0.07788,6e-05,7.78877]
[1776957564664,45.13,78455.87,68.9,0.07763,6e-05,7.76988]
[1776957569711,45.13,78452.88,68.9,0.07745,6e-05,7.75553]
[1776957569961,45.13,78452.88,68.9,0.07745,6e-05,7.75553]
[1776957570687,45.13,78452.88,68.9,0.07745,6e-05,7.75553]
[1776957572979,45.13,78460.35,68.9,0.07785,6e-05,7.78518]
[1776957573193,45.13,78461.66,68.9,0.07793,6e-05,7.7912]
[1776957578253,45.13,78471.58,68.9,0.07853,6e-05,7.83791]
[1776957583283,45.13,78465.19,68.9,0.07814,6e-05,7.80786]
[1776957583726,45.13,78465.19,68.9,0.07814,6e-05,7.80786]
[1776957583759,45.13,78458.83,68.9,0.07776,6e-05,7.7781]
[1776957586033,45.13,78457.92,68.9,0.0777,6e-05,7.77382]
[1776957586329,45.13,78457.92,68.9,0.0777,6e-05,7.77382]
[1776957586672,45.13,78457.92,68.9,0.0777,6e-05,7.77382]
[1776957586739,45.13,78441.8,68.9,0.07674,6e-05,7.69851]
[1776957589023,45.13,78434.0,68.9,0.07626,6e-05,7.66118]
[1776957589220,45.13,78434.0,68.9,0.07626,6e-05,7.66118]
[1776957591279,45.12,78431.02,68.9,0.07607,6e-05,7.64635]
[1776957591855,45.12,78431.02,68.9,0.07607,6e-05,7.64635]
[1776957591867,45.12,78424.46,68.9,0.07567,6e-05,7.61546]
[1776957594610,45.12,78423.14,68.9,0.07558,6e-05,7.60849]
[1776957595086,45.12,78422.18,68.9,0.07552,6e-05,7.60362]
[1776957595435,45.12,78422.18,68.9,0.07552,6e-05,7.60362]
[1776957595453,45.12,78422.18,68.9,0.07552,6e-05,7.60362]
[1776957595731,45.12,78422.18,68.9,0.07552,6e-05,7.60362]
[1776957595816,45.12,78432.62,68.9,0.07613,6e-05,7.65157]
[1776957596971,45.12,78435.16,68.9,0.07628,6e-05,7.66287]
[1776957598103,45.11,78431.4,68.9,0.07605,6e-05,7.6449]
[1776957598600,45.11,78431.4,68.9,0.07605,6e-05,7.6449]
[1776957599005,45.11,78431.58,68.9,0.07605,6e-05,7.64525]
[1776957599053,45.11,78431.58,68.9,0.07605,6e-05,7.64525]
[1776957599309,45.11,78431.58,68.9,0.07605,6e-05,7.64525]
[1776957599343,45.11,78431.58,68.9,0.07605,6e-05,7.64525]
[1776957599928,45.11,78425.36,68.9,0.07568,6e-05,7.61593]
[1776957600588,45.11,78425.36,68.9,0.07568,6e-05,7.61593]
[1776957600864,45.11,78431.39,68.9,0.07603,6e-05,7.64343]
[1776957602424,45.11,78444.7,68.9,0.07682,6e-05,7.7051]
[1776957602879,45.11,78444.7,68.9,0.07682,6e-05,7.7051]
[1776957603066,45.11,78444.7,68.9,0.07682,6e-05,7.7051]
[1776957603545,45.11,78444.7,68.9,0.07682,6e-05,7.7051]
[1776957603560,45.11,78444.7,68.9,0.07682,6e-05,7.7051]
[1776957603646,45.11,78457.01,68.9,0.07755,6e-05,7.76237]
[1776957605032,45.11,78463.13,68.9,0.07792,6e-05,7.79075]
[1776957607478,45.11,78460.7,68.9,0.07777,6e-05,7.77877]
[1776957609552,45.1,78455.77,68.9,0.07746,6e-05,7.75515]
[1776957614823,45.1,78463.44,68.9,0.07791,6e-05,7.78986]
[1776957618538,45.1,78451.08,68.9,0.07715,6e-05,7.73069]
[1776957619972,45.1,78452.96,68.9,0.07726,6e-05,7.73926]
[1776957625684,45.09,78443.46,68.9,0.07668,6e-05,7.69409]
[1776957625689,45.09,78443.46,68.9,0.07668,6e-05,7.69409]
[1776957625750,45.09,78441.56,68.9,0.07656,6e-05,7.68511]
[1776957626444,45.09,78441.56,68.9,0.07656,6e-05,7.68511]
[1776957627485,45.09,78437.26,68.9,0.0763,6e-05,7.66459]
[1776957627749,45.09,78437.26,68.9,0.0763,6e-05,7.66459]
[1776957627803,45.09,78433.25,68.9,0.07605,6e-05,7.64547]
[1776957629521,45.09,78431.1,68.9,0.07592,6e-05,7.63543]
[1776957629525,45.09,78431.1,68.9,0.07592,6e-05,7.63543]
[1776957629641,45.09,78431.1,68.9,0.07592,6e-05,7.63543]
[1776957629740,45.09,78431.4,68.9,0.07594,6e-05,7.63678]
[1776957634063,45.09,78432.08,68.9,0.07592,6e-05,7.63341]
[1776957634728,45.09,78432.08,68.9,0.07592,6e-05,7.63341]
[1776957634749,45.09,78432.08,68.9,0.07592,6e-05,7.63341]
[1776957635853,45.09,78426.72,68.9,0.07559,6e-05,7.60812]
[1776957639962,45.08,78422.51,68.9,0.07532,6e-05,7.5867]
[1776957645713,45.07,78428.92,68.9,0.07567,6e-05,7.61453]
[1776957646352,45.07,78437.02,68.9,0.07615,6e-05,7.6517]
[1776957646394,45.07,78437.02,68.9,0.07615,6e-05,7.6517]
[1776957646403,45.07,78437.02,68.9,0.07615,6e-05,7.6517]
[1776957646603,45.07,78437.02,68.9,0.07615,6e-05,7.6517]
[1776957646741,45.07,78451.82,68.9,0.07703,6e-05,7.72014]
[1776957646937,45.07,78451.82,68.9,0.07703,6e-05,7.72014]
[1776957647135,45.07,78451.82,68.9,0.07703,6e-05,7.72014]
[1776957654797,45.07,78461.54,68.9,0.07759,6e-05,7.76412]
[1776957659178,45.07,78453.94,68.9,0.07712,6e-05,7.72774]
[1776957660778,45.07,78450.69,68.9,0.07693,6e-05,7.71238]
[1776957660785,45.07,78450.69,68.9,0.07693,6e-05,7.71238]
[1776957660841,45.06,78446.56,68.9,0.07668,6e-05,7.69294]
[1776957661037,45.06,78446.56,68.9,0.07668,6e-05,7.69294]
[1776957661163,45.06,78446.56,68.9,0.07668,6e-05,7.69294]
[1776957661257,45.06,78446.56,68.9,0.07668,6e-05,7.69294]
[1776957661706,45.06,78446.56,68.9,0.07668,6e-05,7.69294]
[1776957661920,45.06,78446.56,68.9,0.07668,6e-05,7.69294]
[1776957666868,45.06,78440.18,68.9,0.07626,6e-05,7.66065]
[1776957667891,45.05,78467.62,68.9,0.0779,6e-05,7.78779]
[1776957670555,45.05,78468.2,68.9,0.07792,6e-05,7.78931]
[1776957670580,45.05,78468.2,68.9,0.07792,6e-05,7.78931]
[1776957670912,45.05,78469.29,68.9,0.07797,6e-05,7.79376]
[1776957671196,45.05,78469.29,68.9,0.07797,6e-05,7.79376]
[1776957674138,45.05,78466.01,68.9,0.07776,6e-05,7.7775]
[1776957675024,45.05,78464.71,68.9,0.07768,6e-05,7.77114]
[1776957675320,45.05,78464.71,68.9,0.07768,6e-05,7.77114]
[1776957678129,45.04,78467.09,68.9,0.07782,6e-05,7.78181]
[1776957678725,45.04,78467.09,68.9,0.07782,6e-05,7.78181]
[1776957683538,45.04,78477.78,68.9,0.07845,6e-05,7.83054]
[1776957685007,45.04,78476.37,68.9,0.07835,6e-05,7.82293]
[1776957691921,45.03,78477.29,68.9,0.07838,6e-05,7.82547]
[1776957697102,45.03,78470.82,68.9,0.07792,6e-05,7.78812]
[1776957700609,45.03,78474.31,68.9,0.07812,6e-05,7.80396]
[1776957700816,45.03,78474.31,68.9,0.07812,6e-05,7.80396]
[1776957703230,45.02,78484.49,68.9,0.07873,6e-05,7.8509]
[1776957707396,45.02,78485.36,68.9,0.07876,6e-05,7.85352]
[1776957710402,45.02,78476.96,68.9,0.07824,6e-05,7.81299]
[1776957712901,45.01,78476.68,68.9,0.07821,6e-05,7.81108]
[1776957713256,45.01,78477.51,68.9,0.07826,6e-05,7.81468]
[1776957715065,45.01,78488.82,68.9,0.07894,6e-05,7.86728]
[1776957717722,45.01,78481.76,68.9,0.0785,6e-05,7.83327]
[1776957718868,45.01,78483.93,68.9,0.07863,6e-05,7.84316]
[1776957719512,45.01,78483.95,68.9,0.07862,6e-05,7.84292]
[1776957724772,45.0,78479.93,68.9,0.07836,6e-05,7.82267]
[1776957725358,45.0,78480.35,68.9,0.07838,6e-05,7.82403]
[1776957731525,45.0,78494.45,68.9,0.07921,6e-05,7.88822]
[1776957732925,44.99,78510.4,68.9,0.08018,6e-05,7.96297]
[1776957737303,44.99,78519.96,68.9,0.08075,6e-05,8.00621]
[1776957740772,44.98,78531.62,68.9,0.08145,6e-05,8.05999]
[1776957743215,44.98,78532.82,68.9,0.0815,6e-05,8.06372]
[1776957743983,44.97,78521.67,68.9,0.08079,6e-05,8.00985]
[1776957746278,44.97,78514.17,68.9,0.08031,6e-05,7.973]
[1776957746527,44.97,78514.17,68.9,0.08031,6e-05,7.973]
[1776957746944,44.97,78501.31,68.9,0.07951,6e-05,7.91146]
[1776957747187,44.97,78501.31,68.9,0.07951,6e-05,7.91146]
[1776957749656,44.97,78493.48,68.9,0.07902,6e-05,7.87359]
[1776957755851,44.96,78497.3,68.9,0.07918,6e-05,7.88441]
[1776957756514,44.96,78494.31,68.9,0.07899,6e-05,7.86988]
[1776957757647,44.96,78503.13,68.9,0.07953,6e-05,7.91122]
[1776957757683,44.96,78519.31,68.9,0.08052,6e-05,7.9876]
[1776957759205,44.96,78520.21,68.9,0.08057,6e-05,7.99132]
[1776957759844,44.96,78520.21,68.9,0.08057,6e-05,7.99132]
[1776957760545,44.95,78493.63,68.9,0.07891,6e-05,7.86422]
[1776957761986,44.95,78493.63,68.9,0.07891,6e-05,7.86422]
[1776957762826,44.95,78491.77,68.9,0.0788,6e-05,7.85507]
[1776957765703,44.95,78491.1,68.9,0.07874,6e-05,7.85084]
[1776957767593,44.95,78470.14,68.9,0.07745,6e-05,7.7513]
[1776957770218,44.95,78466.14,68.9,0.07721,6e-05,7.73216]
[1776957774128,44.94,78467.96,68.9,0.07731,6e-05,7.74007]
[1776957774644,44.94,78478.71,68.9,0.07796,6e-05,7.79034]
[1776957775970,44.94,78491.09,68.9,0.07871,6e-05,7.8484]
[1776957776665,44.94,78491.09,68.9,0.07871,6e-05,7.8484]
[1776957779459,44.94,78494.45,68.9,0.0789,6e-05,7.8632]
[1776957781233,44.94,78494.59,68.9,0.0789,6e-05,7.86312]
[1776957783088,44.94,78488.14,68.9,0.07849,6e-05,7.83198]
[1776957784679,44.93,78494.07,68.9,0.07885,6e-05,7.85965]
[1776957786292,44.93,78494.98,68.9,0.0789,6e-05,7.86321]
[1776957788560,44.93,78508.87,68.9,0.07974,6e-05,7.92819]
[1776957789412,44.93,78495.98,68.9,0.07894,6e-05,7.86668]
[1776957793880,44.92,78507.11,68.9,0.0796,6e-05,7.91754]
[1776957797456,44.92,78508.28,68.9,0.07966,6e-05,7.92176]
[1776957800222,44.92,78521.24,68.9,0.08044,6e-05,7.98192]
[1776957806243,44.91,78527.89,68.9,0.08081,6e-05,8.01045]
[1776957811907,44.9,78521.47,68.9,0.08033,6e-05,7.97222]
[1776957813920,44.89,78534.53,68.9,0.08113,6e-05,8.03293]
[1776957815009,44.89,78534.53,68.9,0.08113,6e-05,8.03293]
[1776957815111,44.89,78535.14,68.9,0.08116,6e-05,8.03524]
[1776957815329,44.89,78535.14,68.9,0.08116,6e-05,8.03524]
[1776957815682,44.89,78535.14,68.9,0.08116,6e-05,8.03524]
[1776957815934,44.89,78528.94,68.9,0.08076,6e-05,8.00503]
[1776957820240,44.88,78536.22,68.9,0.08119,6e-05,8.03749]
[1776957820923,44.88,78536.22,68.9,0.08119,6e-05,8.03749]
[1776957821776,44.88,78536.37,68.9,0.08119,6e-05,8.03759]
[1776957823857,44.88,78535.32,68.9,0.0811,6e-05,8.03134]
[1776957823991,44.88,78536.36,68.9,0.08116,6e-05,8.03571]
[1776957828310,44.88,78529.47,68.9,0.08072,6e-05,8.00179]
[1776957828929,44.88,78529.47,68.9,0.08072,6e-05,8.00179]
[1776957830248,44.87,78538.5,68.9,0.08128,6e-05,8.04448]
[1776957830481,44.87,78538.5,68.9,0.08128,6e-05,8.04448]
[1776957830551,44.87,78538.5,68.9,0.08128,6e-05,8.04448]
[1776957830679,44.87,78538.5,68.9,0.08128,6e-05,8.04448]
[1776957831045,44.87,78538.5,68.9,0.08128,6e-05,8.04448]
[1776957831112,44.87,78538.5,68.9,0.08128,6e-05,8.04448]
[1776957831113,44.87,78603.22,68.9,0.08541,7e-05,8.35702]
[1776957831480,44.87,78603.22,68.9,0.08541,7e-05,8.35702]
[1776957832034,44.87,78603.22,68.9,0.08541,7e-05,8.35702]
[1776957832066,44.87,78663.77,68.9,0.08941,7e-05,8.65422]
[1776957832240,44.87,78663.77,68.9,0.08941,7e-05,8.65422]
[1776957832367,44.87,78663.77,68.9,0.08941,7e-05,8.65422]
[1776957832597,44.87,78663.77,68.9,0.08941,7e-05,8.65422]
[1776957833079,44.87,78663.22,68.9,0.08937,7e-05,8.65149]
[1776957833283,44.87,78663.22,68.9,0.08937,7e-05,8.65149]
[1776957833370,44.87,78663.22,68.9,0.08937,7e-05,8.65149]
[1776957833501,44.87,78663.22,68.9,0.08937,7e-05,8.65149]
[1776957834420,44.85,78664.95,68.9,0.08939,7e-05,8.6526]
[1776957834972,44.85,78664.95,68.9,0.08939,7e-05,8.6526]
[1776957835164,44.84,78663.17,68.9,0.0892,7e-05,8.63863]
[1776957836106,44.84,78663.17,68.9,0.0892,7e-05,8.63863]
[1776957836233,44.8,78672.1,68.9,0.08963,7e-05,8.67053]
[1776957836236,44.8,78672.1,68.9,0.08963,7e-05,8.67053]
[1776957837121,44.8,78685.23,68.9,0.09051,7e-05,8.7358]
[1776957838376,44.77,78687.69,68.9,0.09054,7e-05,8.73774]
[1776957839679,44.76,78678.64,68.9,0.08985,7e-05,8.68709]
[1776957840145,44.75,78668.5,68.9,0.08909,7e-05,8.63193]
[1776957842160,44.72,78682.38,68.9,0.08991,7e-05,8.69248]
[1776957842428,44.72,78682.38,68.9,0.08991,7e-05,8.69248]
[1776957843673,44.71,78681.09,68.9,0.08976,7e-05,8.68122]
[1776957846190,44.67,78665.07,68.9,0.0885,7e-05,8.58864]
[1776957846685,44.67,78665.07,68.9,0.0885,7e-05,8.58864]
[1776957849366,44.64,78667.48,68.9,0.08852,7e-05,8.5903]
[1776957849827,44.64,78667.48,68.9,0.08852,7e-05,8.5903]
[1776957849848,44.62,78683.51,68.9,0.08949,7e-05,8.66227]
[1776957851518,44.61,78687.68,68.9,0.08971,7e-05,8.67841]
[1776957851804,44.61,78662.11,68.9,0.08799,7e-05,8.55107]
[1776957853218,44.61,78653.03,68.9,0.08738,7e-05,8.50595]
[1776957854127,44.61,78652.14,68.9,0.08731,7e-05,8.50103]
[1776957858672,44.6,78643.69,68.9,0.08673,7e-05,8.45788]
[1776957858700,44.6,78643.69,68.9,0.08673,7e-05,8.45788]
[1776957859291,44.6,78642.46,68.9,0.08664,7e-05,8.4509]
[1776957859304,44.6,78642.46,68.9,0.08664,7e-05,8.4509]
[1776957860093,44.6,78626.61,68.9,0.08558,7e-05,8.37229]
[1776957860868,44.6,78626.61,68.9,0.08558,7e-05,8.37229]
[1776957861104,44.6,78626.61,68.9,0.08558,7e-05,8.37229]
[1776957861154,44.6,78623.13,68.9,0.08535,7e-05,8.35457]
[1776957861310,44.6,78623.13,68.9,0.08535,7e-05,8.35457]
[1776957861328,44.6,78623.13,68.9,0.08535,7e-05,8.35457]
[1776957861929,44.59,78621.92,68.9,0.08526,7e-05,8.34796]
[1776957862619,44.59,78621.92,68.9,0.08526,7e-05,8.34796]
[1776957862907,44.59,78621.92,68.9,0.08526,7e-05,8.34796]
[1776957862931,44.59,78621.92,68.9,0.08526,7e-05,8.34796]
[1776957863134,44.59,78619.16,68.9,0.08507,7e-05,8.33377]
[1776957863374,44.59,78619.16,68.9,0.08507,7e-05,8.33377]
[1776957865542,44.59,78634.85,68.9,0.08609,7e-05,8.41]
[1776957872001,44.58,78626.07,68.9,0.08548,7e-05,8.36487]
[1776957877008,44.58,78621.25,68.9,0.0851,7e-05,8.33426]
[1776957877109,44.58,78621.78,68.9,0.08513,7e-05,8.33654]
[1776957883100,44.57,78614.89,68.9,0.08463,7e-05,8.29954]
[1776957888489,44.56,78616.52,68.9,0.08469,7e-05,8.30365]
[1776957893524,44.55,78627.18,68.9,0.08534,7e-05,8.35256]
[1776957896545,44.54,78615.03,68.9,0.08452,7e-05,8.29099]
[1776957899992,44.54,78616.03,68.9,0.08456,7e-05,8.29461]
[1776957900139,44.54,78615.91,68.9,0.08454,7e-05,8.29276]
[1776957901142,44.54,78604.88,68.9,0.08382,6e-05,8.23889]
[1776957901914,44.54,78604.88,68.9,0.08382,6e-05,8.23889]
[1776957902346,44.49,78595.0,68.9,0.08296,6e-05,8.17393]
[1776957902480,44.49,78595.0,68.9,0.08296,6e-05,8.17393]
[1776957902554,44.49,78595.0,68.9,0.08296,6e-05,8.17393]
[1776957902968,44.49,78595.0,68.9,0.08296,6e-05,8.17393]
[1776957905611,44.46,78608.79,68.9,0.08372,6e-05,8.23178]
[1776957910646,44.39,78606.39,68.9,0.08321,6e-05,8.19382]
[1776957911930,44.39,78606.39,68.9,0.08321,6e-05,8.19382]
[1776957914067,44.38,78596.06,68.9,0.08252,6e-05,8.14125]
[1776957919748,44.37,78591.19,68.9,0.08215,6e-05,8.11346]
[1776957925125,44.36,78594.36,68.9,0.08231,6e-05,8.1256]
[1776957925923,44.36,78595.71,68.9,0.08239,6e-05,8.13151]
[1776957927297,44.36,78589.79,68.9,0.08199,6e-05,8.10145]
[1776957929263,44.36,78589.22,68.9,0.08195,6e-05,8.09807]
[1776957929728,44.36,78588.38,68.9,0.08189,6e-05,8.09399]
[1776957929870,44.36,78588.38,68.9,0.08189,6e-05,8.09399]
[1776957929891,44.36,78588.38,68.9,0.08189,6e-05,8.09399]
[1776957930071,44.36,78588.38,68.9,0.08189,6e-05,8.09399]
[1776957930767,44.35,78588.59,68.9,0.08189,6e-05,8.09361]
[1776957930833,44.35,78588.59,68.9,0.08189,6e-05,8.09361]
[1776957930980,44.35,78588.59,68.9,0.08189,6e-05,8.09361]
[1776957931278,44.35,78588.59,68.9,0.08189,6e-05,8.09361]
[1776957932357,44.33,78592.85,68.9,0.082,6e-05,8.10076]
[1776957932377,44.33,78592.85,68.9,0.082,6e-05,8.10076]
[1776957933007,44.31,78603.51,68.9,0.08258,6e-05,8.14472]
[1776957933758,44.31,78603.51,68.9,0.08258,6e-05,8.14472]
[1776957934770,44.31,78602.55,68.9,0.08252,6e-05,8.14004]
[1776957934868,44.28,78602.22,68.9,0.08238,6e-05,8.12994]
[1776957936667,44.26,78602.13,68.9,0.08226,6e-05,8.12126]
[1776957937834,44.23,78597.35,68.9,0.08182,6e-05,8.08793]
[1776957937904,44.23,78597.35,68.9,0.08182,6e-05,8.08793]
[1776957938002,44.23,78597.35,68.9,0.08182,6e-05,8.08793]
[1776957938065,44.23,78597.35,68.9,0.08182,6e-05,8.08793]
[1776957938083,44.23,78597.35,68.9,0.08182,6e-05,8.08793]
[1776957938117,44.23,78597.35,68.9,0.08182,6e-05,8.08793]
[1776957938202,44.18,78592.98,68.9,0.08129,6e-05,8.04754]
[1776957938395,44.18,78592.98,68.9,0.08129,6e-05,8.04754]
[1776957939024,44.14,78582.45,68.9,0.0804,6e-05,7.98044]
[1776957942987,44.06,78577.64,68.9,0.07971,6e-05,7.92769]
[1776957943962,43.98,78577.64,68.9,0.07934,6e-05,7.89975]
[1776957943972,43.98,78577.64,68.9,0.07934,6e-05,7.89975]
[1776957944140,43.94,78577.35,68.9,0.07914,6e-05,7.88483]
[1776957946025,43.89,78577.16,68.9,0.0789,6e-05,7.86688]
[1776957946120,43.85,78576.61,68.9,0.07865,6e-05,7.84755]
[1776957948097,43.81,78576.83,68.9,0.0785,6e-05,7.83609]
[1776957948198,43.78,78576.88,68.9,0.07834,6e-05,7.82403]
[1776957950940,43.74,78574.1,68.9,0.07795,6e-05,7.79467]
[1776957950988,43.7,78577.14,68.9,0.07794,6e-05,7.79375]
[1776957954312,43.56,78576.61,68.9,0.07727,6e-05,7.74279]
[1776957954966,43.52,78575.81,68.9,0.07703,6e-05,7.72446]
[1776957959566,43.38,78570.44,68.9,0.07598,6e-05,7.64427]
[1776957960001,43.34,78569.21,68.9,0.07573,6e-05,7.62486]
[1776957961056,43.34,78569.21,68.9,0.07573,6e-05,7.62486]
[1776957961888,43.3,78569.08,68.9,0.07555,6e-05,7.6111]
[1776957961999,43.3,78569.08,68.9,0.07555,6e-05,7.6111]
[1776957962169,43.3,78569.08,68.9,0.07555,6e-05,7.6111]
[1776957966645,43.14,78564.12,68.9,0.07447,6e-05,7.52706]
[1776957967840,43.11,78562.71,68.9,0.07424,6e-05,7.50898]
[1776957970659,43.02,78561.58,68.9,0.07375,6e-05,7.47129]
[1776957970684,43.02,78561.58,68.9,0.07375,6e-05,7.47129]
[1776957971783,43.0,78555.62,68.9,0.07326,6e-05,7.43247]
[1776957971934,43.0,78555.62,68.9,0.07326,6e-05,7.43247]
[1776957972194,42.97,78548.67,68.9,0.07271,6e-05,7.3896]
[1776957977821,42.97,78545.81,68.9,0.07251,6e-05,7.37379]
[1776957982868,42.96,78535.98,68.9,0.0719,6e-05,7.32499]
[1776957988678,42.96,78534.83,68.9,0.07181,6e-05,7.31765]
[1776957994071,42.95,78538.49,68.9,0.07196,6e-05,7.32845]
[1776957996656,42.95,78525.22,68.9,0.07116,6e-05,7.26444]
[1776958003044,42.94,78524.37,68.9,0.07109,6e-05,7.25889]
[1776958004422,42.94,78509.55,68.9,0.07021,6e-05,7.1884]
[1776958004755,42.94,78509.55,68.9,0.07021,6e-05,7.1884]
[1776958004847,42.94,78509.55,68.9,0.07021,6e-05,7.1884]
[1776958005324,42.94,78494.96,68.9,0.06936,6e-05,7.11984]
[1776958005885,42.94,78494.96,68.9,0.06936,6e-05,7.11984]
[1776958008769,42.92,78485.19,68.9,0.0687,6e-05,7.06694]
[1776958009809,42.92,78485.81,68.9,0.06873,6e-05,7.06943]
[1776958010179,42.92,78485.81,68.9,0.06873,6e-05,7.06943]
[1776958010766,42.92,78495.88,68.9,0.06931,6e-05,7.11616]
[1776958010821,42.92,78495.88,68.9,0.06931,6e-05,7.11616]
[1776958011291,42.92,78495.88,68.9,0.06931,6e-05,7.11616]
[1776958011419,42.92,78495.88,68.9,0.06931,6e-05,7.11616]
[1776958011573,42.92,78495.88,68.9,0.06931,6e-05,7.11616]
[1776958011669,42.92,78495.88,68.9,0.06931,6e-05,7.11616]
[1776958012244,42.91,78506.46,68.9,0.06985,6e-05,7.16021]
[1776958012499,42.91,78506.46,68.9,0.06985,6e-05,7.16021]
[1776958012511,42.91,78506.46,68.9,0.06985,6e-05,7.16021]
[1776958012527,42.91,78506.46,68.9,0.06985,6e-05,7.16021]
[1776958012602,42.91,78506.46,68.9,0.06985,6e-05,7.16021]
[1776958012616,42.91,78506.46,68.9,0.06985,6e-05,7.16021]
[1776958012764,42.91,78506.46,68.9,0.06985,6e-05,7.16021]
[1776958012790,42.91,78506.46,68.9,0.06985,6e-05,7.16021]
[1776958013007,42.91,78506.46,68.9,0.06985,6e-05,7.16021]
[1776958013106,42.91,78506.46,68.9,0.06985,6e-05,7.16021]
[1776958013167,42.91,78506.46,68.9,0.06985,6e-05,7.16021]
[1776958013351,42.91,78506.46,68.9,0.06985,6e-05,7.16021]
[1776958013357,42.9,78507.23,68.9,0.06989,6e-05,7.16328]
[1776958013531,42.9,78507.23,68.9,0.06989,6e-05,7.16328]
[1776958013581,42.9,78507.23,68.9,0.06989,6e-05,7.16328]
[1776958013665,42.9,78507.23,68.9,0.06989,6e-05,7.16328]
[1776958013674,42.9,78507.23,68.9,0.06989,6e-05,7.16328]
[1776958013779,42.9,78507.23,68.9,0.06989,6e-05,7.16328]
[1776958013963,42.9,78507.23,68.9,0.06989,6e-05,7.16328]
[1776958014005,42.9,78507.23,68.9,0.06989,6e-05,7.16328]
[1776958014063,42.9,78507.23,68.9,0.06989,6e-05,7.16328]
[1776958014355,42.9,78507.23,68.9,0.06989,6e-05,7.16328]
[1776958014446,42.9,78506.71,68.9,0.06986,6e-05,7.16029]
[1776958014516,42.9,78506.71,68.9,0.06986,6e-05,7.16029]
[1776958014527,42.9,78506.71,68.9,0.06986,6e-05,7.16029]
[1776958014677,42.9,78506.71,68.9,0.06986,6e-05,7.16029]
[1776958016408,42.9,78500.53,68.9,0.06949,6e-05,7.1307]
[1776958016657,42.9,78500.53,68.9,0.06949,6e-05,7.1307]
[1776958016664,42.9,78500.53,68.9,0.06949,6e-05,7.1307]
[1776958016929,42.9,78500.53,68.9,0.06949,6e-05,7.1307]
[1776958016934,42.9,78500.53,68.9,0.06949,6e-05,7.1307]
[1776958017247,42.9,78500.53,68.9,0.06949,6e-05,7.1307]
[1776958017275,42.9,78500.53,68.9,0.06949,6e-05,7.1307]
[1776958017657,42.87,78502.12,68.9,0.06945,6e-05,7.12819]
[1776958017725,42.87,78502.12,68.9,0.06945,6e-05,7.12819]
[1776958017914,42.87,78502.12,68.9,0.06945,6e-05,7.12819]
[1776958017944,42.87,78502.12,68.9,0.06945,6e-05,7.12819]
[1776958018250,42.87,78502.12,68.9,0.06945,6e-05,7.12819]
[1776958018300,42.87,78502.12,68.9,0.06945,6e-05,7.12819]
[1776958018315,42.87,78502.12,68.9,0.06945,6e-05,7.12819]
[1776958018327,42.87,78502.12,68.9,0.06945,6e-05,7.12819]
[1776958018575,42.87,78503.65,68.9,0.06954,6e-05,7.13487]
[1776958018713,42.87,78503.65,68.9,0.06954,6e-05,7.13487]
[1776958018901,42.87,78503.65,68.9,0.06954,6e-05,7.13487]
[1776958018944,42.87,78503.65,68.9,0.06954,6e-05,7.13487]
[1776958019037,42.87,78503.65,68.9,0.06954,6e-05,7.13487]
[1776958019180,42.87,78503.65,68.9,0.06954,6e-05,7.13487]
[1776958019299,42.87,78503.65,68.9,0.06954,6e-05,7.13487]
[1776958019354,42.87,78503.65,68.9,0.06954,6e-05,7.13487]
[1776958019368,42.87,78503.65,68.9,0.06954,6e-05,7.13487]
[1776958019468,42.87,78504.86,68.9,0.0696,6e-05,7.14005]
[1776958019684,42.87,78504.86,68.9,0.0696,6e-05,7.14005]
[1776958019712,42.87,78504.86,68.9,0.0696,6e-05,7.14005]
[1776958019945,42.87,78504.86,68.9,0.0696,6e-05,7.14005]
[1776958020076,42.87,78504.86,68.9,0.0696,6e-05,7.14005]
[1776958020229,42.87,78504.86,68.9,0.0696,6e-05,7.14005]
[1776958020453,42.87,78505.86,68.9,0.06965,6e-05,7.14423]
[1776958020471,42.87,78505.86,68.9,0.06965,6e-05,7.14423]
[1776958020503,42.87,78505.86,68.9,0.06965,6e-05,7.14423]
[1776958020691,42.87,78505.86,68.9,0.06965,6e-05,7.14423]
[1776958020759,42.87,78505.86,68.9,0.06965,6e-05,7.14423]
[1776958020794,42.87,78505.86,68.9,0.06965,6e-05,7.14423]
[1776958021220,42.87,78510.71,68.9,0.06992,6e-05,7.16598]
[1776958021750,42.87,78523.16,68.9,0.07066,6e-05,7.22477]
[1776958023047,42.87,78523.16,68.9,0.07066,6e-05,7.22477]
[1776958023146,42.87,78522.87,68.9,0.07063,6e-05,7.223]
[1776958024781,42.87,78525.14,68.9,0.07077,6e-05,7.23375]
[1776958024963,42.87,78525.14,68.9,0.07077,6e-05,7.23375]
[1776958024997,42.87,78525.14,68.9,0.07077,6e-05,7.23375]
[1776958025377,42.87,78525.14,68.9,0.07077,6e-05,7.23375]
[1776958025710,42.86,78527.43,68.9,0.07089,6e-05,7.24327]
[1776958025758,42.86,78527.43,68.9,0.07089,6e-05,7.24327]
[1776958025855,42.86,78527.8,68.9,0.07091,6e-05,7.24502]
[1776958026465,42.86,78527.8,68.9,0.07091,6e-05,7.24502]
[1776958026594,42.86,78527.8,68.9,0.07091,6e-05,7.24502]
[1776958026695,42.86,78525.92,68.9,0.07079,6e-05,7.23589]
[1776958031460,42.86,78528.41,68.9,0.07091,6e-05,7.24511]
[1776958033269,42.85,78529.4,68.9,0.07096,6e-05,7.24914]
[1776958033950,42.85,78523.82,68.9,0.07061,6e-05,7.22141]
[1776958034268,42.85,78523.82,68.9,0.07061,6e-05,7.22141]
[1776958036717,42.83,78512.24,68.9,0.06985,6e-05,7.16026]
[1776958037847,42.83,78513.62,68.9,0.06992,6e-05,7.16623]
[1776958038880,42.83,78511.41,68.9,0.06979,6e-05,7.15527]
[1776958038881,42.83,78511.41,68.9,0.06979,6e-05,7.15527]
[1776958044519,42.75,78511.86,68.9,0.06943,6e-05,7.12734]
[1776958044649,42.75,78511.86,68.9,0.06943,6e-05,7.12734]
[1776958044793,42.75,78511.86,68.9,0.06943,6e-05,7.12734]
[1776958044976,42.75,78511.86,68.9,0.06943,6e-05,7.12734]
[1776958045045,42.75,78511.86,68.9,0.06943,6e-05,7.12734]
[1776958045158,42.75,78511.86,68.9,0.06943,6e-05,7.12734]
[1776958045193,42.75,78511.86,68.9,0.06943,6e-05,7.12734]
[1776958045403,42.72,78517.88,68.9,0.06966,6e-05,7.14595]
[1776958045446,42.72,78517.88,68.9,0.06966,6e-05,7.14595]
[1776958045681,42.72,78517.88,68.9,0.06966,6e-05,7.14595]
[1776958047069,42.72,78516.6,68.9,0.06959,6e-05,7.13991]
[1776958047070,42.72,78516.6,68.9,0.06959,6e-05,7.13991]
[1776958052340,42.68,78514.27,68.9,0.06926,6e-05,7.1138]
[1776958052502,42.68,78514.99,68.9,0.06925,6e-05,7.11201]
[1776958052816,42.68,78514.99,68.9,0.06925,6e-05,7.11201]
[1776958052837,42.68,78514.99,68.9,0.06925,6e-05,7.11201]
[1776958053333,42.68,78514.99,68.9,0.06925,6e-05,7.11201]
[1776958053510,42.68,78516.54,68.9,0.06934,6e-05,7.11886]
[1776958053739,42.68,78516.54,68.9,0.06934,6e-05,7.11886]
[1776958053841,42.68,78516.54,68.9,0.06934,6e-05,7.11886]
[1776958057527,42.67,78518.07,68.9,0.0694,6e-05,7.12418]
[1776958057562,42.67,78518.07,68.9,0.0694,6e-05,7.12418]
[1776958057625,42.67,78518.07,68.9,0.0694,6e-05,7.12418]
[1776958057693,42.67,78518.07,68.9,0.0694,6e-05,7.12418]
[1776958058043,42.67,78518.07,68.9,0.0694,6e-05,7.12418]
[1776958059051,42.67,78528.14,68.9,0.06998,6e-05,7.17075]
[1776958061384,42.67,78516.72,68.9,0.06931,6e-05,7.1163]
[1776958064045,42.67,78515.28,68.9,0.0692,6e-05,7.10811]
[1776958064237,42.67,78515.28,68.9,0.0692,6e-05,7.10811]
[1776958064483,42.66,78514.78,68.9,0.06916,6e-05,7.10486]
[1776958064710,42.66,78514.78,68.9,0.06916,6e-05,7.10486]
[1776958066588,42.66,78506.63,68.9,0.06868,6e-05,7.06612]
[1776958071317,42.66,78510.93,68.9,0.06891,6e-05,7.08472]
[1776958071370,42.66,78510.93,68.9,0.06891,6e-05,7.08472]
[1776958073647,42.64,78522.13,68.9,0.0695,6e-05,7.13189]
[1776958076846,42.62,78527.9,68.9,0.0697,6e-05,7.14872]
[1776958081036,42.6,78532.03,68.9,0.06986,6e-05,7.16171]
[1776958086904,42.59,78529.05,68.9,0.06964,6e-05,7.14412]
[1776958091939,42.58,78526.77,68.9,0.06948,6e-05,7.13093]
[1776958094123,42.58,78527.01,68.9,0.06949,6e-05,7.1316]
[1776958099994,42.57,78521.18,68.9,0.06911,6e-05,7.101]
[1776958105031,42.57,78522.09,68.9,0.06913,6e-05,7.10319]
[1776958107319,42.57,78521.73,68.9,0.06911,6e-05,7.10108]
[1776958107487,42.56,78522.47,68.9,0.06914,6e-05,7.10372]
[1776958107495,42.56,78522.47,68.9,0.06914,6e-05,7.10372]
[1776958108052,42.56,78543.99,68.9,0.07041,6e-05,7.20572]
[1776958109437,42.56,78543.99,68.9,0.07041,6e-05,7.20572]
[1776958109797,42.56,78548.51,68.9,0.07066,6e-05,7.22623]
[1776958112426,42.56,78543.13,68.9,0.07029,6e-05,7.19468]
[1776958112429,42.56,78543.13,68.9,0.07029,6e-05,7.19468]
[1776958114030,42.56,78533.31,68.9,0.06969,6e-05,7.14695]
[1776958117595,42.55,78531.88,68.9,0.06958,6e-05,7.13826]
[1776958118068,42.55,78531.88,68.9,0.06958,6e-05,7.13826]
[1776958120644,42.54,78517.12,68.9,0.06866,6e-05,7.06349]
[1776958122194,42.53,78521.76,68.9,0.06892,6e-05,7.08467]
[1776958122273,42.53,78521.76,68.9,0.06892,6e-05,7.08467]
[1776958124106,42.53,78504.72,68.9,0.06792,6e-05,7.00379]
[1776958133238,42.52,78516.59,68.9,0.06857,6e-05,7.0565]
[1776958138274,42.52,78507.45,68.9,0.06802,6e-05,7.01171]
[1776958143310,42.52,78510.41,68.9,0.06817,6e-05,7.02411]
[1776958148347,42.51,78509.26,68.9,0.06808,6e-05,7.01716]
[1776958153382,42.51,78509.32,68.9,0.06807,6e-05,7.01584]
[1776958158417,42.5,78504.61,68.9,0.06777,6e-05,6.99217]
[1776958163451,42.5,78502.01,68.9,0.06761,6e-05,6.97865]
[1776958164045,42.5,78502.01,68.9,0.06761,6e-05,6.97865]
[1776958165186,42.5,78493.06,68.9,0.06709,6e-05,6.93654]
[1776958165466,42.5,78489.37,68.9,0.06688,6e-05,6.91907]
[1776958170501,42.42,78484.4,68.9,0.06622,6e-05,6.86625]
[1776958170832,42.42,78484.4,68.9,0.06622,6e-05,6.86625]
[1776958172794,42.38,78484.68,68.9,0.06601,6e-05,6.84794]
[1776958172939,42.38,78484.68,68.9,0.06601,6e-05,6.84794]
[1776958173066,42.38,78484.68,68.9,0.06601,6e-05,6.84794]
[1776958173531,42.38,78461.62,68.9,0.0647,6e-05,6.7403]
[1776958173632,42.38,78461.62,68.9,0.0647,6e-05,6.7403]
[1776958173833,42.38,78461.62,68.9,0.0647,6e-05,6.7403]
[1776958174031,42.38,78461.62,68.9,0.0647,6e-05,6.7403]
[1776958174325,42.38,78461.62,68.9,0.0647,6e-05,6.7403]
[1776958174958,42.38,78461.62,68.9,0.0647,6e-05,6.7403]
[1776958175406,42.37,78438.9,68.9,0.06343,6e-05,6.63533]
[1776958175943,42.37,78438.9,68.9,0.06343,6e-05,6.63533]
[1776958176638,42.37,78431.08,68.9,0.063,5e-05,6.5995]
[1776958176706,42.37,78431.08,68.9,0.063,5e-05,6.5995]
[1776958177497,42.37,78431.08,68.9,0.063,5e-05,6.5995]
[1776958178114,42.37,78431.28,68.9,0.06301,5e-05,6.6003]
[1776958179666,42.37,78429.2,68.9,0.06289,5e-05,6.59059]
[1776958179682,42.37,78429.2,68.9,0.06289,5e-05,6.59059]
[1776958180035,42.37,78429.23,68.9,0.06289,5e-05,6.59062]
[1776958182081,42.37,78429.4,68.9,0.0629,5e-05,6.59087]
[1776958182504,42.37,78429.4,68.9,0.0629,5e-05,6.59087]
[1776958183155,42.37,78428.65,68.9,0.06284,5e-05,6.5864]
[1776958183997,42.37,78418.71,68.9,0.0623,5e-05,6.54128]
[1776958185052,42.37,78417.11,68.9,0.06221,5e-05,6.53358]
[1776958185056,42.37,78417.11,68.9,0.06221,5e-05,6.53358]
[1776958190066,42.36,78416.0,68.9,0.06212,5e-05,6.52636]
[1776958192191,42.36,78414.42,68.9,0.06203,5e-05,6.51835]
[1776958192268,42.36,78414.42,68.9,0.06203,5e-05,6.51835]
[1776958192778,42.36,78413.81,68.9,0.06198,5e-05,6.51475]
[1776958193315,42.36,78413.81,68.9,0.06198,5e-05,6.51475]
[1776958198708,42.35,78418.74,68.9,0.06221,5e-05,6.53422]
[1776958203539,42.34,78415.41,68.9,0.06202,5e-05,6.51778]
[1776958203639,42.34,78411.21,68.9,0.06178,5e-05,6.49797]
[1776958203861,42.34,78411.21,68.9,0.06178,5e-05,6.49797]
[1776958204130,42.34,78411.21,68.9,0.06178,5e-05,6.49797]
[1776958204219,42.34,78411.21,68.9,0.06178,5e-05,6.49797]
[1776958204355,42.34,78411.21,68.9,0.06178,5e-05,6.49797]
[1776958204362,42.34,78411.21,68.9,0.06178,5e-05,6.49797]
[1776958204498,42.34,78411.21,68.9,0.06178,5e-05,6.49797]
[1776958204556,42.33,78405.31,68.9,0.06142,5e-05,6.46782]
[1776958205077,42.33,78393.26,68.9,0.06077,5e-05,6.41367]
[1776958205705,42.33,78393.26,68.9,0.06077,5e-05,6.41367]
[1776958205921,42.33,78393.26,68.9,0.06077,5e-05,6.41367]
[1776958206339,42.33,78393.26,68.9,0.06077,5e-05,6.41367]
[1776958207469,42.33,78398.99,68.9,0.06108,5e-05,6.43967]
[1776958207592,42.33,78398.79,68.9,0.06107,5e-05,6.4389]
[1776958208352,42.33,78398.79,68.9,0.06107,5e-05,6.4389]
[1776958208414,42.33,78398.79,68.9,0.06107,5e-05,6.4389]
[1776958208516,42.33,78393.27,68.9,0.06078,5e-05,6.41408]
[1776958209423,42.33,78393.27,68.9,0.06078,5e-05,6.41408]
[1776958209472,42.33,78381.19,68.9,0.06014,5e-05,6.36011]
[1776958210709,42.33,78379.74,68.9,0.06006,5e-05,6.35365]
[1776958212651,42.33,78388.4,68.9,0.06052,5e-05,6.3922]
[1776958214845,42.33,78390.19,68.9,0.06061,5e-05,6.39995]
[1776958218096,42.33,78395.51,68.9,0.06089,5e-05,6.42329]
[1776958219093,42.33,78393.92,68.9,0.0608,5e-05,6.4159]
[1776958219095,42.33,78393.92,68.9,0.0608,5e-05,6.4159]
[1776958219568,42.33,78380.5,68.9,0.06008,5e-05,6.35552]
[1776958220120,42.33,78380.5,68.9,0.06008,5e-05,6.35552]
[1776958221270,42.33,78382.11,68.9,0.06017,5e-05,6.3627]
[1776958222936,42.33,78387.83,68.9,0.06047,5e-05,6.38793]
[1776958223980,42.33,78381.93,68.9,0.06015,5e-05,6.36139]
[1776958227405,42.33,78377.33,68.9,0.0599,5e-05,6.34043]
[1776958227704,42.33,78374.74,68.9,0.05977,5e-05,6.32869]
[1776958228872,42.33,78371.24,68.9,0.05958,5e-05,6.31313]
[1776958229304,42.33,78371.24,68.9,0.05958,5e-05,6.31313]
[1776958229415,42.33,78371.24,68.9,0.05958,5e-05,6.31313]
[1776958233932,42.33,78361.0,68.9,0.05901,5e-05,6.26314]
[1776958235504,42.33,78359.14,68.9,0.05891,5e-05,6.25492]
[1776958236979,42.33,78343.88,68.9,0.05812,5e-05,6.18781]
[1776958238993,42.33,78357.26,68.9,0.05881,5e-05,6.24693]
[1776958240000,42.33,78370.07,68.9,0.05948,5e-05,6.30366]
[1776958241809,42.33,78379.91,68.9,0.06,5e-05,6.34736]
[1776958247560,42.33,78379.28,68.9,0.05996,5e-05,6.34386]
[1776958250150,42.32,78381.07,68.9,0.06005,5e-05,6.35145]
[1776958252028,42.32,78382.34,68.9,0.06011,5e-05,6.35686]
[1776958252262,42.32,78382.34,68.9,0.06011,5e-05,6.35686]
[1776958252292,42.32,78382.34,68.9,0.06011,5e-05,6.35686]
[1776958252293,42.32,78382.34,68.9,0.06011,5e-05,6.35686]
[1776958252420,42.32,78389.08,68.9,0.06047,5e-05,6.38684]
[1776958253017,42.32,78389.08,68.9,0.06047,5e-05,6.38684]
[1776958258126,42.33,78399.5,68.9,0.06103,5e-05,6.43436]
[1776958262591,42.33,78400.77,68.9,0.06111,5e-05,6.44062]
[1776958263161,42.33,78393.37,68.9,0.06072,5e-05,6.4078]
[1776958264483,42.33,78393.37,68.9,0.06072,5e-05,6.4078]
[1776958265380,42.33,78390.73,68.9,0.06058,5e-05,6.39598]
[1776958267845,42.33,78396.35,68.9,0.06087,5e-05,6.42075]
[1776958269117,42.33,78396.63,68.9,0.06089,5e-05,6.42179]
[1776958269181,42.33,78396.63,68.9,0.06089,5e-05,6.42179]
[1776958269203,42.33,78399.19,68.9,0.06102,5e-05,6.43306]
[1776958270664,42.33,78405.18,68.9,0.06134,5e-05,6.45977]
[1776958271078,42.33,78405.18,68.9,0.06134,5e-05,6.45977]
[1776958271119,42.33,78405.18,68.9,0.06134,5e-05,6.45977]
[1776958271302,42.33,78405.18,68.9,0.06134,5e-05,6.45977]
[1776958271366,42.33,78405.18,68.9,0.06134,5e-05,6.45977]
[1776958272318,42.33,78413.5,68.9,0.06179,5e-05,6.49747]
[1776958272331,42.33,78413.5,68.9,0.06179,5e-05,6.49747]
[1776958274248,42.33,78412.5,68.9,0.06174,5e-05,6.49317]
[1776958278952,42.33,78417.01,68.9,0.06199,5e-05,6.51393]
[1776958279274,42.33,78417.88,68.9,0.06203,5e-05,6.51795]
[1776958283639,42.32,78418.01,68.9,0.06202,5e-05,6.51703]
[1776958284309,42.32,78404.22,68.9,0.06127,5e-05,6.45405]
[1776958289344,42.32,78399.99,68.9,0.06103,5e-05,6.43374]
[1776958291845,42.32,78406.42,68.9,0.06133,5e-05,6.45757]
[1776958292367,42.32,78406.42,68.9,0.06133,5e-05,6.45757]
[1776958294167,42.31,78419.15,68.9,0.06201,5e-05,6.51441]
[1776958294342,42.31,78419.15,68.9,0.06201,5e-05,6.51441]
[1776958294379,42.31,78433.16,68.9,0.06277,5e-05,6.57799]
[1776958295582,42.31,78433.16,68.9,0.06277,5e-05,6.57799]
[1776958296620,42.32,78440.44,68.9,0.06317,5e-05,6.61123]
[1776958297400,42.32,78439.76,68.9,0.06313,5e-05,6.60841]
[1776958299814,42.32,78441.18,68.9,0.06321,5e-05,6.61467]
[1776958301850,42.31,78446.07,68.9,0.06348,6e-05,6.63675]
[1776958303019,42.31,78445.41,68.9,0.06344,6e-05,6.63358]
[1776958303442,42.32,78453.92,68.9,0.06391,6e-05,6.6729]
[1776958304727,42.32,78452.35,68.9,0.06383,6e-05,6.66597]
[1776958305456,42.32,78446.32,68.9,0.06349,6e-05,6.63815]
[1776958308567,42.31,78450.15,68.9,0.0637,6e-05,6.65537]
[1776958308665,42.31,78451.99,68.9,0.0638,6e-05,6.66361]
[1776958310003,42.31,78453.24,68.9,0.06387,6e-05,6.66963]
[1776958315032,42.32,78456.18,68.9,0.06405,6e-05,6.68447]
[1776958315526,42.32,78470.22,68.9,0.06484,6e-05,6.74938]
[1776958318206,42.32,78474.73,68.9,0.0651,6e-05,6.77048]
[1776958322576,42.32,78488.99,68.9,0.06591,6e-05,6.83718]
[1776958327611,42.32,78476.37,68.9,0.0652,6e-05,6.77875]
[1776958332647,42.32,78480.54,68.9,0.06544,6e-05,6.79851]
[1776958337681,42.32,78473.29,68.9,0.06503,6e-05,6.76547]
[1776958342716,42.33,78476.36,68.9,0.06521,6e-05,6.78026]
[1776958347751,42.33,78487.96,68.9,0.06588,6e-05,6.83455]
[1776958352786,42.33,78489.72,68.9,0.06594,6e-05,6.83814]
[1776958357821,42.33,78497.31,68.9,0.06637,6e-05,6.87341]
[1776958361849,42.33,78478.92,68.9,0.06532,6e-05,6.78782]
[1776958364503,42.33,78489.47,68.9,0.06592,6e-05,6.83694]
[1776958364903,42.33,78500.52,68.9,0.06655,6e-05,6.88844]
[1776958368931,42.33,78486.93,68.9,0.06578,6e-05,6.82495]
[1776958373966,42.33,78480.26,68.9,0.0654,6e-05,6.79435]
[1776958376744,42.33,78479.87,68.9,0.06538,6e-05,6.79264]
[1776958382023,42.33,78481.26,68.9,0.06547,6e-05,6.79972]
[1776958385074,42.33,78485.6,68.9,0.06572,6e-05,6.82008]
[1776958385488,42.33,78498.99,68.9,0.06648,6e-05,6.88242]
[1776958386577,42.33,78509.92,68.9,0.0671,6e-05,6.93338]
[1776958388575,42.33,78509.26,68.9,0.06707,6e-05,6.93029]
[1776958389083,42.33,78509.19,68.9,0.06706,6e-05,6.92973]
[1776958390739,42.33,78511.9,68.9,0.06721,6e-05,6.94243]
[1776958390956,42.33,78511.79,68.9,0.0672,6e-05,6.94164]
[1776958391089,42.33,78499.8,68.9,0.06652,6e-05,6.88554]
[1776958392618,42.33,78499.8,68.9,0.06652,6e-05,6.88554]
[1776958398138,42.33,78490.06,68.9,0.06596,6e-05,6.84014]
[1776958401159,42.33,78502.66,68.9,0.06668,6e-05,6.89887]
[1776958405336,42.33,78510.7,68.9,0.06714,6e-05,6.93618]
[1776958406352,42.33,78511.73,68.9,0.06719,6e-05,6.94086]
[1776958407446,42.33,78515.82,68.9,0.06743,6e-05,6.95991]
[1776958410726,42.33,78510.45,68.9,0.06712,6e-05,6.93454]
[1776958411178,42.33,78513.28,68.9,0.06728,6e-05,6.94749]
[1776958414423,42.33,78514.88,68.9,0.06733,6e-05,6.95036]
[1776958417798,42.33,78496.87,68.9,0.06629,6e-05,6.86599]
[1776958423643,42.32,78502.43,68.9,0.06661,6e-05,6.89173]
[1776958424784,42.32,78502.62,68.9,0.06662,6e-05,6.89247]
[1776958427039,42.32,78512.3,68.9,0.06717,6e-05,6.93744]
[1776958427966,42.32,78516.23,68.9,0.0674,6e-05,6.95588]
[1776958428810,42.32,78516.23,68.9,0.0674,6e-05,6.95588]
[1776958435722,42.32,78525.22,68.9,0.06791,6e-05,6.99775]
[1776958437462,42.32,78527.43,68.9,0.06804,6e-05,7.00812]
[1776958437993,42.32,78528.1,68.9,0.06808,6e-05,7.01121]
[1776958443462,42.32,78524.32,68.9,0.06784,6e-05,6.99222]
[1776958449503,42.31,78524.07,68.9,0.06781,6e-05,6.9896]
[1776958454539,42.31,78522.46,68.9,0.0677,6e-05,6.98105]
[1776958459574,42.31,78524.33,68.9,0.0678,6e-05,6.98886]
[1776958462379,42.31,78529.65,68.9,0.0681,6e-05,7.01347]
[1776958462667,42.31,78529.65,68.9,0.0681,6e-05,7.01347]
[1776958463614,42.31,78535.86,68.9,0.06846,6e-05,7.04255]
[1776958464681,42.31,78522.88,68.9,0.0677,6e-05,6.9807]
[1776958465086,42.31,78522.88,68.9,0.0677,6e-05,6.9807]
[1776958466470,42.31,78519.0,68.9,0.06747,6e-05,6.96225]
[1776958466528,42.31,78519.0,68.9,0.06747,6e-05,6.96225]
[1776958468762,42.3,78503.87,68.9,0.0666,6e-05,6.89102]
[1776958474662,42.3,78503.93,68.9,0.06656,6e-05,6.88625]
[1776958475268,42.3,78501.96,68.9,0.06644,6e-05,6.87699]
[1776958477337,42.3,78497.25,68.9,0.06617,6e-05,6.85495]
[1776958482770,42.3,78495.31,68.9,0.06606,6e-05,6.8459]
[1776958488778,42.3,78505.93,68.9,0.06667,6e-05,6.89539]
[1776958489794,42.3,78505.93,68.9,0.06667,6e-05,6.89539]
[1776958492106,42.3,78512.66,68.9,0.06705,6e-05,6.9266]
[1776958495729,42.3,78522.25,68.9,0.0676,6e-05,6.97119]
[1776958495832,42.3,78522.25,68.9,0.0676,6e-05,6.97119]
[1776958495829,42.3,78527.01,68.9,0.06787,6e-05,6.99343]
[1776958496530,42.3,78527.01,68.9,0.06787,6e-05,6.99343]
[1776958498766,42.3,78536.63,68.9,0.06843,6e-05,7.03878]
[1776958498904,42.3,78537.06,68.9,0.06846,6e-05,7.04093]
[1776958499859,42.3,78536.65,68.9,0.06843,6e-05,7.03892]
[1776958502271,42.3,78533.9,68.9,0.06827,6e-05,7.02578]
[1776958507524,42.3,78536.26,68.9,0.06841,6e-05,7.03671]
[1776958512950,42.3,78530.57,68.9,0.06806,6e-05,7.00878]
[1776958517025,42.3,78526.2,68.9,0.0678,6e-05,6.98761]
[1776958521601,42.29,78527.74,68.9,0.06788,6e-05,6.9942]
[1776958522154,42.29,78526.77,68.9,0.06782,6e-05,6.98927]
[1776958522811,42.29,78526.77,68.9,0.06782,6e-05,6.98927]
[1776958524038,42.29,78527.88,68.9,0.06788,6e-05,6.99435]
[1776958525143,42.29,78530.47,68.9,0.06803,6e-05,7.00638]
[1776958526405,42.29,78530.97,68.9,0.06806,6e-05,7.00854]
[1776958526668,42.29,78530.97,68.9,0.06806,6e-05,7.00854]
[1776958526901,42.29,78530.97,68.9,0.06806,6e-05,7.00854]
[1776958527747,42.29,78528.6,68.9,0.06792,6e-05,6.99697]
[1776958528420,42.29,78525.32,68.9,0.06772,6e-05,6.98135]
[1776958530975,42.29,78517.72,68.9,0.06728,6e-05,6.94537]
[1776958533789,42.29,78522.87,68.9,0.06753,6e-05,6.9645]
[1776958539134,42.29,78519.22,68.9,0.06731,6e-05,6.94662]
[1776958541307,42.29,78513.61,68.9,0.06699,6e-05,6.92018]
[1776958546278,42.28,78518.09,68.9,0.06724,6e-05,6.94076]
[1776958546313,42.28,78518.09,68.9,0.06724,6e-05,6.94076]
[1776958546334,42.28,78518.09,68.9,0.06724,6e-05,6.94076]
[1776958551227,42.28,78535.45,68.9,0.06825,6e-05,7.02242]
[1776958556237,42.28,78537.49,68.9,0.06836,6e-05,7.03192]
[1776958561297,42.28,78540.46,68.9,0.06853,6e-05,7.04565]
[1776958566332,42.28,78542.35,68.9,0.06864,6e-05,7.0543]
[1776958570862,42.28,78544.38,68.9,0.06876,6e-05,7.06375]
[1776958576403,42.28,78541.16,68.9,0.06855,6e-05,7.04708]
[1776958581395,42.28,78542.94,68.9,0.06864,6e-05,7.05449]
[1776958581417,42.28,78542.94,68.9,0.06864,6e-05,7.05449]
[1776958581622,42.28,78542.94,68.9,0.06864,6e-05,7.05449]
[1776958581865,42.27,78545.44,68.9,0.06879,6e-05,7.06624]
[1776958585433,42.28,78541.13,68.9,0.06854,6e-05,7.04622]
[1776958586491,42.28,78541.5,68.9,0.06856,6e-05,7.04797]
[1776958586504,42.28,78541.5,68.9,0.06856,6e-05,7.04797]
[1776958586593,42.28,78541.01,68.9,0.06854,6e-05,7.04581]
[1776958587933,42.28,78541.01,68.9,0.06854,6e-05,7.04581]
[1776958591549,42.28,78547.68,68.9,0.06892,6e-05,7.07727]
[1776958591588,42.28,78553.8,68.9,0.06924,6e-05,7.10153]
[1776958593466,42.28,78557.4,68.9,0.06945,6e-05,7.11858]
[1776958596858,42.28,78556.56,68.9,0.06941,6e-05,7.11474]
[1776958596958,42.28,78554.71,68.9,0.0693,6e-05,7.10605]
[1776958602592,42.27,78561.54,68.9,0.06969,6e-05,7.13782]
[1776958607627,42.27,78560.29,68.9,0.06961,6e-05,7.13112]
[1776958612662,42.27,78560.47,68.9,0.06961,6e-05,7.13112]
[1776958613002,42.27,78560.47,68.9,0.06961,6e-05,7.13112]
[1776958618704,42.27,78560.62,68.9,0.0696,6e-05,7.13016]
[1776958623739,42.26,78560.77,68.9,0.06958,6e-05,7.12884]
[1776958628774,42.26,78556.5,68.9,0.06931,6e-05,7.10687]
[1776958632541,42.25,78556.33,68.9,0.06929,6e-05,7.10511]
[1776958632802,42.25,78535.3,68.9,0.06805,6e-05,7.00539]
[1776958633233,42.25,78535.3,68.9,0.06805,6e-05,7.00539]
[1776958633337,42.25,78535.3,68.9,0.06805,6e-05,7.00539]
[1776958633809,42.25,78524.74,68.9,0.06743,6e-05,6.95513]
[1776958634236,42.25,78524.74,68.9,0.06743,6e-05,6.95513]
[1776958634817,42.25,78514.08,68.9,0.06681,6e-05,6.90499]
[1776958636027,42.25,78514.08,68.9,0.06681,6e-05,6.90499]
[1776958636108,42.25,78511.04,68.9,0.06664,6e-05,6.89074]
[1776958636730,42.25,78511.04,68.9,0.06664,6e-05,6.89074]
[1776958638080,42.25,78499.01,68.9,0.06595,6e-05,6.83414]
[1776958640337,42.25,78484.45,68.9,0.06512,6e-05,6.76673]
[1776958640971,42.25,78484.45,68.9,0.06512,6e-05,6.76673]
[1776958641134,42.25,78483.05,68.9,0.06505,6e-05,6.76045]
[1776958641849,42.25,78483.05,68.9,0.06505,6e-05,6.76045]
[1776958646909,42.25,78475.95,68.9,0.06466,6e-05,6.72854]
[1776958648426,42.26,78475.64,68.9,0.06465,6e-05,6.72738]
[1776958648923,42.25,78469.5,68.9,0.0643,6e-05,6.69885]
[1776958650200,42.25,78469.69,68.9,0.06431,6e-05,6.69955]
[1776958650937,42.25,78471.47,68.9,0.06441,6e-05,6.70807]
[1776958655972,42.26,78469.98,68.9,0.06431,6e-05,6.69804]
[1776958658151,42.26,78471.83,68.9,0.06442,6e-05,6.70722]
[1776958659052,42.26,78479.42,68.9,0.06484,6e-05,6.74208]
[1776958659408,42.26,78479.42,68.9,0.06484,6e-05,6.74208]
[1776958660000,42.26,78484.39,68.9,0.06512,6e-05,6.76533]
[1776958663230,42.26,78490.47,68.9,0.06548,6e-05,6.7941]
[1776958664151,42.26,78497.36,68.9,0.06587,6e-05,6.8263]
[1776958665162,42.26,78497.56,68.9,0.06588,6e-05,6.82734]
[1776958671076,42.26,78498.16,68.9,0.06592,6e-05,6.8308]
[1776958676112,42.27,78494.21,68.9,0.06571,6e-05,6.81296]
[1776958681147,42.27,78491.18,68.9,0.06554,6e-05,6.79957]
[1776958683161,42.27,78503.17,68.9,0.06623,6e-05,6.85563]
[1776958684838,42.27,78503.17,68.9,0.06623,6e-05,6.85563]
[1776958685720,42.27,78499.82,68.9,0.06604,6e-05,6.84008]
[1776958685878,42.27,78499.82,68.9,0.06604,6e-05,6.84008]
[1776958686025,42.27,78499.82,68.9,0.06604,6e-05,6.84008]
[1776958686030,42.27,78514.26,68.9,0.06687,6e-05,6.90765]
[1776958687048,42.27,78514.26,68.9,0.06687,6e-05,6.90765]
[1776958687074,42.27,78534.32,68.9,0.06803,6e-05,7.00199]
[1776958689604,42.27,78537.06,68.9,0.06818,6e-05,7.01459]
[1776958690312,42.27,78539.41,68.9,0.06832,6e-05,7.02552]
[1776958691207,42.27,78543.96,68.9,0.06858,6e-05,7.04707]
[1776958693974,42.27,78545.3,68.9,0.06866,6e-05,7.05295]
[1776958694075,42.27,78543.56,68.9,0.06855,6e-05,7.04446]
[1776958695192,42.27,78538.39,68.9,0.06825,6e-05,7.02022]
[1776958695253,42.27,78537.18,68.9,0.06818,6e-05,7.01477]
[1776958696093,42.27,78537.18,68.9,0.06818,6e-05,7.01477]
[1776958696500,42.27,78537.18,68.9,0.06818,6e-05,7.01477]
[1776958696918,42.27,78537.18,68.9,0.06818,6e-05,7.01477]
[1776958696994,42.27,78535.9,68.9,0.06812,6e-05,7.00939]
[1776958700031,42.27,78542.15,78.9,0.06849,6e-05,7.03948]
[1776958701871,42.27,78543.28,78.9,0.06856,6e-05,7.04529]
[1776958701916,42.27,78543.28,78.9,0.06856,6e-05,7.04529]
[1776958702035,42.27,78543.28,78.9,0.06856,6e-05,7.04529]
[1776958702041,42.27,78543.28,78.9,0.06856,6e-05,7.04529]
[1776958701972,42.27,78543.27,78.9,0.06856,6e-05,7.04546]
[1776958704476,42.28,78539.36,78.9,0.06835,6e-05,7.0282]
[1776958704577,42.28,78537.93,78.9,0.06828,6e-05,7.02208]
[1776958708614,42.28,78538.07,78.9,0.06829,6e-05,7.0235]
[1776958708715,42.28,78536.76,78.9,0.06822,6e-05,7.01756]
[1776958712194,42.29,78536.7,78.9,0.0682,6e-05,7.01449]
[1776958714240,42.29,78531.59,78.9,0.06792,6e-05,6.99168]
[1776958714842,42.29,78531.59,78.9,0.06792,6e-05,6.99168]
[1776958720433,42.3,78522.82,78.9,0.06747,6e-05,6.95551]
[1776958725061,42.31,78522.56,78.9,0.06749,6e-05,6.95652]
[1776958725062,42.31,78522.56,78.9,0.06749,6e-05,6.95652]
[1776958725986,42.31,78523.87,78.9,0.06757,6e-05,6.96342]
[1776958729791,42.32,78518.67,78.9,0.06731,6e-05,6.94197]
[1776958735538,42.33,78525.36,78.9,0.06776,6e-05,6.97842]
[1776958740180,42.34,78522.09,78.9,0.06761,6e-05,6.96596]
[1776958745609,42.35,78526.78,78.9,0.06793,6e-05,6.99231]
[1776958750643,42.36,78533.59,78.9,0.06837,6e-05,7.02779]
[1776958755678,42.37,78526.14,78.9,0.06798,6e-05,6.99588]
[1776958757216,42.37,78527.85,78.9,0.06809,6e-05,7.00462]
[1776958757971,42.37,78527.85,78.9,0.06809,6e-05,7.00462]
[1776958758699,42.37,78539.03,78.9,0.06876,6e-05,7.05874]
[1776958763734,42.38,78538.66,78.9,0.06877,6e-05,7.05983]
[1776958768113,42.39,78537.56,78.9,0.06873,6e-05,7.05636]
[1776958777832,42.4,78539.27,78.9,0.06886,6e-05,7.06595]
[1776958781135,42.41,78541.73,78.9,0.06902,6e-05,7.07867]
[1776958782381,42.41,78552.78,78.9,0.06969,6e-05,7.13214]
[1776958785524,42.41,78558.1,78.9,0.07002,6e-05,7.15872]
[1776958790924,42.42,78562.84,78.9,0.07033,6e-05,7.18361]
[1776958791716,42.42,78562.84,78.9,0.07033,6e-05,7.18361]
[1776958794566,42.42,78563.67,78.9,0.07039,6e-05,7.18866]
[1776958796935,42.42,78567.07,78.9,0.07061,6e-05,7.20556]
[1776958798206,42.42,78570.94,78.9,0.07084,6e-05,7.22439]
[1776958798270,42.42,78578.17,78.9,0.07128,6e-05,7.25933]
[1776958798272,42.42,78578.17,78.9,0.07128,6e-05,7.25933]
[1776958798350,42.42,78578.17,78.9,0.07128,6e-05,7.25933]
[1776958799724,42.42,78585.86,78.9,0.07175,6e-05,7.29651]
[1776958799735,42.42,78585.86,78.9,0.07175,6e-05,7.29651]
[1776958801677,42.43,78582.14,78.9,0.07153,6e-05,7.27897]
[1776958805809,42.43,78580.17,78.9,0.07142,6e-05,7.27032]
[1776958809055,42.43,78559.69,78.9,0.0702,6e-05,7.17332]
[1776958811068,42.43,78544.03,78.9,0.06929,6e-05,7.09966]
[1776958811690,42.43,78544.03,78.9,0.06929,6e-05,7.09966]
[1776958811839,42.43,78544.03,78.9,0.06929,6e-05,7.09966]
[1776958815893,42.44,78534.02,78.9,0.06872,6e-05,7.05437]
[1776958819288,42.44,78540.69,78.9,0.06914,6e-05,7.08811]
[1776958820132,42.45,78558.82,78.9,0.07022,6e-05,7.17475]
[1776958821221,42.45,78558.82,78.9,0.07022,6e-05,7.17475]
[1776958821705,42.45,78558.86,78.9,0.07023,6e-05,7.1753]
[1776958827181,42.45,78551.68,78.9,0.06983,6e-05,7.14324]
[1776958827836,42.45,78551.68,78.9,0.06983,6e-05,7.14324]
[1776958832249,42.46,78566.71,78.9,0.07071,6e-05,7.21222]
[1776958832838,42.46,78566.71,78.9,0.07071,6e-05,7.21222]
[1776958834884,42.46,78570.5,78.9,0.07095,6e-05,7.23104]
[1776958840314,42.46,78569.54,78.9,0.07091,6e-05,7.22787]
[1776958841093,42.46,78569.54,78.9,0.07091,6e-05,7.22787]
[1776958846221,42.47,78572.74,78.9,0.07112,6e-05,7.2446]
[1776958846264,42.47,78572.74,78.9,0.07112,6e-05,7.2446]
[1776958846267,42.47,78572.74,78.9,0.07112,6e-05,7.2446]
[1776958846333,42.47,78580.35,78.9,0.07158,6e-05,7.28139]
[1776958847419,42.47,78585.43,78.9,0.07189,6e-05,7.30605]
[1776958847458,42.47,78585.43,78.9,0.07189,6e-05,7.30605]
[1776958847710,42.47,78585.43,78.9,0.07189,6e-05,7.30605]
[1776958850338,42.47,78596.39,78.9,0.07256,6e-05,7.35935]
[1776958852358,42.47,78595.78,78.9,0.07252,6e-05,7.35656]
[1776958854347,42.47,78599.98,78.9,0.07278,6e-05,7.37698]
[1776958855591,42.47,78601.59,78.9,0.07288,6e-05,7.3848]
[1776958858151,42.47,78600.38,78.9,0.07281,6e-05,7.379]
[1776958863589,42.47,78598.96,78.9,0.07272,6e-05,7.3724]
[1776958866947,42.47,78601.86,78.9,0.0729,6e-05,7.38648]
[1776958867705,42.47,78601.63,78.9,0.07289,6e-05,7.38537]
[1776958869910,42.47,78601.42,78.9,0.07288,6e-05,7.38437]
[1776958870229,42.47,78601.42,78.9,0.07288,6e-05,7.38437]
[1776958871035,42.47,78601.67,78.9,0.07289,6e-05,7.38559]
[1776958872668,42.47,78613.9,78.9,0.07364,6e-05,7.44484]
[1776958877197,42.47,78622.87,78.9,0.07419,6e-05,7.48789]
[1776958877603,42.47,78617.84,78.9,0.07388,6e-05,7.46324]
[1776958877737,42.47,78617.84,78.9,0.07388,6e-05,7.46324]
[1776958878240,42.47,78617.84,78.9,0.07388,6e-05,7.46324]
[1776958879366,42.47,78602.83,78.9,0.07295,6e-05,7.39022]
[1776958880586,42.47,78600.68,78.9,0.07282,6e-05,7.37981]
[1776958881807,42.47,78598.68,78.9,0.0727,6e-05,7.37015]
[1776958882114,42.47,78598.68,78.9,0.0727,6e-05,7.37015]
[1776958882483,42.47,78597.76,78.9,0.07264,6e-05,7.36572]
[1776958882502,42.47,78597.76,78.9,0.07264,6e-05,7.36572]
[1776958887619,42.47,78575.07,78.9,0.07127,6e-05,7.25718]
[1776958892654,42.47,78568.93,78.9,0.07088,6e-05,7.22395]
[1776958895675,42.47,78580.45,78.9,0.07158,6e-05,7.27976]
[1776958897490,42.48,78582.56,78.9,0.07171,6e-05,7.29004]
[1776958900058,42.48,78588.84,78.9,0.07209,6e-05,7.32049]
[1776958902181,42.48,78596.55,78.9,0.07256,6e-05,7.35778]
[1776958904976,42.48,78585.11,78.9,0.07187,6e-05,7.30289]
[1776958906055,42.48,78569.16,78.9,0.07091,6e-05,7.22665]
[1776958911208,42.48,78563.08,78.9,0.07056,6e-05,7.19865]
[1776958914808,42.48,78552.61,78.9,0.06995,6e-05,7.15017]
[1776958919843,42.49,78560.17,78.9,0.07043,6e-05,7.18793]
[1776958922693,42.49,78563.04,78.9,0.07061,6e-05,7.20221]
[1776958922983,42.49,78563.04,78.9,0.07061,6e-05,7.20221]
[1776958923871,42.49,78549.91,78.9,0.06983,6e-05,7.14033]
[1776958928583,42.5,78549.78,78.9,0.06984,6e-05,7.1412]
[1776958928615,42.5,78549.78,78.9,0.06984,6e-05,7.1412]
[1776958933941,42.5,78540.12,78.9,0.06931,6e-05,7.09788]
[1776958936282,42.5,78539.04,78.9,0.06925,6e-05,7.09322]
[1776958939986,42.51,78552.53,78.9,0.07007,6e-05,7.15941]
[1776958944013,42.51,78563.59,78.9,0.07075,6e-05,7.21341]
[1776958944407,42.51,78563.59,78.9,0.07075,6e-05,7.21341]
[1776958945628,42.51,78566.34,78.9,0.07092,6e-05,7.22683]
[1776958945683,42.51,78566.34,78.9,0.07092,6e-05,7.22683]
[1776958948562,42.52,78578.88,78.9,0.07168,6e-05,7.28759]
[1776958948592,42.52,78578.88,78.9,0.07168,6e-05,7.28759]
[1776958949429,42.52,78579.29,78.9,0.07171,6e-05,7.28972]
[1776958954532,42.52,78580.09,78.9,0.07172,6e-05,7.28955]
[1776958954815,42.52,78580.09,78.9,0.07172,6e-05,7.28955]
[1776958959596,42.52,78579.62,78.9,0.0717,6e-05,7.28807]
[1776958960736,42.52,78581.17,78.9,0.0718,6e-05,7.29566]
[1776958960819,42.52,78581.17,78.9,0.0718,6e-05,7.29566]
[1776958966168,42.52,78588.6,78.9,0.07226,6e-05,7.33199]
[1776958970213,42.52,78590.43,78.9,0.07237,6e-05,7.34105]
[1776958976238,42.52,78591.81,78.9,0.07246,6e-05,7.34827]
[1776958981273,42.53,78595.66,78.9,0.0727,6e-05,7.36702]
[1776958985330,42.53,78593.05,78.9,0.07254,6e-05,7.35454]
[1776958985768,42.53,78584.12,78.9,0.072,6e-05,7.3116]
[1776958991345,42.53,78575.35,78.9,0.07148,6e-05,7.27057]
[1776958996385,42.53,78576.02,78.9,0.07153,6e-05,7.27444]
[1776958996460,42.53,78584.16,78.9,0.07203,6e-05,7.31367]
[1776958996499,42.53,78584.16,78.9,0.07203,6e-05,7.31367]
[1776958996826,42.53,78584.16,78.9,0.07203,6e-05,7.31367]
[1776958997389,42.53,78597.1,78.9,0.07282,6e-05,7.37618]
[1776958998239,42.53,78597.1,78.9,0.07282,6e-05,7.37618]
[1776959004112,42.53,78607.38,78.9,0.07345,6e-05,7.42595]
[1776959009855,42.53,78610.33,78.9,0.07362,6e-05,7.43983]
[1776959016445,42.53,78611.45,78.9,0.07364,6e-05,7.43978]
[1776959016445,42.53,78611.45,78.9,0.07364,6e-05,7.43978]
[1776959021557,42.53,78611.58,78.9,0.07364,6e-05,7.43985]
[1776959022802,42.53,78611.58,78.9,0.07364,6e-05,7.43985]
[1776959024578,42.53,78626.02,78.9,0.07453,6e-05,7.50961]
[1776959027980,42.52,78623.64,78.9,0.07437,6e-05,7.49763]
[1776959031606,42.52,78619.18,78.9,0.07409,6e-05,7.4753]
[1776959031607,42.52,78619.18,78.9,0.07409,6e-05,7.4753]
[1776959032523,42.52,78617.0,78.9,0.07395,6e-05,7.46457]
[1776959033181,42.52,78617.0,78.9,0.07395,6e-05,7.46457]
[1776959033283,42.52,78606.4,78.9,0.0733,6e-05,7.41302]
[1776959033641,42.52,78585.37,78.9,0.07202,6e-05,7.31155]
[1776959039069,42.52,78575.42,78.9,0.07142,6e-05,7.26416]
[1776959041867,42.53,78563.92,78.9,0.07074,6e-05,7.2099]
[1776959043896,42.53,78574.73,78.9,0.07139,6e-05,7.26208]
[1776959049753,42.53,78581.53,78.9,0.07182,6e-05,7.29552]
[1776959054792,42.53,78577.45,78.9,0.07158,6e-05,7.27653]
[1776959059827,42.53,78575.03,78.9,0.07144,6e-05,7.26572]
[1776959064862,42.53,78574.27,78.9,0.07141,6e-05,7.26289]
[1776959067885,42.54,78561.97,78.9,0.07068,6e-05,7.20472]
[1776959073431,42.54,78552.87,78.9,0.07011,6e-05,7.15776]
[1776959076390,42.54,78542.74,78.9,0.06952,6e-05,7.11069]
[1776959081045,42.55,78541.97,78.9,0.0695,6e-05,7.10906]
[1776959081150,42.55,78538.25,78.9,0.06929,6e-05,7.09187]
[1776959083789,42.55,78531.98,78.9,0.06892,6e-05,7.06237]
[1776959084158,42.55,78531.98,78.9,0.06892,6e-05,7.06237]
[1776959088134,42.55,78517.22,78.9,0.06807,6e-05,6.99339]
[1776959089036,42.55,78516.03,78.9,0.068,6e-05,6.98799]
[1776959089081,42.55,78516.83,78.9,0.06805,6e-05,6.99194]
[1776959089979,42.55,78516.83,78.9,0.06805,6e-05,6.99194]
[1776959090088,42.55,78515.89,78.9,0.068,6e-05,6.98812]
[1776959095123,42.56,78521.93,78.9,0.06836,6e-05,7.0175]
[1776959100169,42.56,78521.22,78.9,0.06833,6e-05,7.01474]
[1776959100293,42.56,78520.83,78.9,0.06831,6e-05,7.01306]
[1776959101218,42.56,78520.83,78.9,0.06831,6e-05,7.01306]
[1776959101319,42.56,78520.46,78.9,0.0683,6e-05,7.01189]
[1776959103198,42.56,78502.72,78.9,0.06727,6e-05,6.92918]
[1776959105447,42.56,78500.5,78.9,0.06715,6e-05,6.91912]
[1776959110248,42.57,78488.92,78.9,0.06651,6e-05,6.86729]
[1776959111342,42.57,78488.92,78.9,0.06651,6e-05,6.86729]
[1776959114519,42.57,78503.38,78.9,0.06735,6e-05,6.93565]
[1776959117298,42.57,78492.73,78.9,0.06676,6e-05,6.88732]
[1776959118001,42.57,78492.73,78.9,0.06676,6e-05,6.88732]
[1776959121325,42.58,78473.99,78.9,0.06572,6e-05,6.80213]
[1776959122705,42.58,78474.47,78.9,0.06575,6e-05,6.80486]
[1776959126173,42.58,78464.61,78.9,0.06521,6e-05,6.76104]
[1776959129762,42.59,78461.81,78.9,0.06509,6e-05,6.75049]
[1776959131249,42.59,78464.58,78.9,0.06525,6e-05,6.76382]
[1776959136430,42.6,78464.9,78.9,0.06527,6e-05,6.76387]
[1776959141465,42.61,78458.87,78.9,0.06497,6e-05,6.73913]
[1776959146480,42.61,78466.9,78.9,0.06544,6e-05,6.77836]
[1776959146587,42.61,78466.9,78.9,0.06544,6e-05,6.77836]
[1776959146988,42.62,78464.99,78.9,0.06534,6e-05,6.77012]
[1776959147521,42.62,78452.27,78.9,0.06464,6e-05,6.71227]
[1776959152556,42.63,78443.56,78.9,0.0642,6e-05,6.67587]
[1776959154358,42.63,78435.79,78.9,0.06378,6e-05,6.64116]
[1776959154393,42.63,78435.79,78.9,0.06378,6e-05,6.64116]
[1776959154966,42.63,78434.13,78.9,0.06369,6e-05,6.63432]
[1776959159605,42.64,78421.6,78.9,0.06305,5e-05,6.58138]
[1776959164644,42.69,78423.21,78.9,0.06338,5e-05,6.60831]
[1776959165617,42.69,78423.21,78.9,0.06338,5e-05,6.60831]
[1776959170686,42.71,78417.39,78.9,0.06313,5e-05,6.58678]
[1776959172806,42.71,78418.56,78.9,0.0632,5e-05,6.5929]
[1776959175935,42.72,78411.76,78.9,0.06287,5e-05,6.56547]
[1776959176029,42.72,78411.76,78.9,0.06287,5e-05,6.56547]
[1776959176316,42.72,78411.76,78.9,0.06287,5e-05,6.56547]
[1776959176808,42.72,78407.49,78.9,0.06265,5e-05,6.54709]
[1776959177122,42.72,78407.49,78.9,0.06265,5e-05,6.54709]
[1776959177374,42.72,78389.04,78.9,0.06165,5e-05,6.46428]
[1776959178583,42.73,78376.77,78.9,0.06102,5e-05,6.41154]
[1776959178894,42.73,78376.77,78.9,0.06102,5e-05,6.41154]
[1776959180009,42.73,78374.89,78.9,0.06092,5e-05,6.40318]
[1776959182595,42.73,78385.68,78.9,0.06151,5e-05,6.45239]
[1776959184621,42.74,78392.7,78.9,0.06193,5e-05,6.48694]
[1776959186806,42.75,78416.69,78.9,0.06327,5e-05,6.5987]
[1776959190478,42.79,78419.28,78.9,0.06361,5e-05,6.62633]
[1776959191722,42.81,78413.09,78.9,0.06334,5e-05,6.60218]
[1776959191736,42.81,78413.09,78.9,0.06334,5e-05,6.60218]
[1776959191843,42.82,78394.63,78.9,0.06234,5e-05,6.51989]
[1776959192734,42.82,78394.63,78.9,0.06234,5e-05,6.51989]
[1776959194518,42.82,78393.78,78.9,0.06232,5e-05,6.51794]
[1776959194660,42.82,78397.48,78.9,0.06253,5e-05,6.53545]
[1776959195500,42.82,78397.48,78.9,0.06253,5e-05,6.53545]
[1776959196421,42.82,78391.23,78.9,0.06219,5e-05,6.50742]
[1776959196516,42.82,78391.23,79.6,0.06219,5e-05,6.50742]
[1776959196599,42.83,78369.36,79.6,0.06104,5e-05,6.41084]
[1776959196760,42.83,78369.36,79.6,0.06104,5e-05,6.41084]
[1776959197476,42.83,78369.36,79.6,0.06104,5e-05,6.41084]
[1776959198585,42.86,78359.64,80.4,0.06066,5e-05,6.37871]
[1776959197971,42.86,78349.16,80.4,0.06012,5e-05,6.33359]
[1776959199273,42.86,78349.16,80.4,0.06012,5e-05,6.33359]
[1776959199358,42.86,78349.16,80.4,0.06012,5e-05,6.33359]
[1776959199409,42.86,78349.16,80.4,0.06012,5e-05,6.33359]
[1776959199449,42.86,78349.16,80.4,0.06012,5e-05,6.33359]
[1776959199785,42.86,78347.71,80.5,0.06006,5e-05,6.32843]
[1776959199838,42.86,78347.71,80.6,0.06006,5e-05,6.32843]
[1776959199917,42.86,78347.71,80.7,0.06006,5e-05,6.32843]
[1776959199970,42.86,78347.71,80.8,0.06006,5e-05,6.32843]
[1776959199992,42.86,78347.71,80.8,0.06006,5e-05,6.32843]
[1776959200019,42.86,78347.71,80.9,0.06006,5e-05,6.32843]
[1776959200060,42.86,78347.71,80.9,0.06006,5e-05,6.32843]
[1776959200149,42.86,78347.71,80.9,0.06006,5e-05,6.32843]
[1776959200346,42.86,78347.71,80.9,0.06006,5e-05,6.32843]
[1776959200454,42.87,78326.81,80.9,0.05898,5e-05,6.23802]
[1776959205024,42.88,78337.17,81.6,0.05959,5e-05,6.28883]
[1776959205790,42.89,78333.21,81.6,0.0594,5e-05,6.27279]
[1776959205826,42.89,78333.21,81.6,0.0594,5e-05,6.27279]
[1776959207528,42.89,78326.38,81.6,0.05906,5e-05,6.24425]
[1776959208477,42.9,78323.81,81.6,0.05896,5e-05,6.2358]
[1776959210319,42.9,78333.11,81.6,0.05946,5e-05,6.2778]
[1776959211715,42.91,78326.2,81.6,0.05913,5e-05,6.25024]
[1776959212829,42.91,78317.45,81.6,0.0587,5e-05,6.21346]
[1776959213111,42.91,78317.45,81.6,0.0587,5e-05,6.21346]
[1776959213128,42.91,78317.45,81.6,0.0587,5e-05,6.21346]
[1776959213625,42.92,78320.02,81.6,0.05885,5e-05,6.22613]
[1776959213752,42.92,78320.02,81.6,0.05885,5e-05,6.22613]
[1776959215154,42.92,78325.66,81.6,0.05914,5e-05,6.25073]
[1776959215791,42.92,78331.5,81.6,0.05944,5e-05,6.27627]
[1776959216182,42.92,78331.5,81.6,0.05944,5e-05,6.27627]
[1776959220902,42.92,78330.52,81.6,0.05939,5e-05,6.27183]
[1776959220963,42.92,78330.52,81.6,0.05939,5e-05,6.27183]
[1776959221901,42.92,78338.2,81.6,0.05979,5e-05,6.30549]
[1776959224886,42.91,78342.48,81.6,0.06001,5e-05,6.3239]
[1776959226524,42.91,78342.32,81.6,0.06,5e-05,6.32311]
[1776959226593,42.91,78348.19,81.6,0.0603,5e-05,6.34882]
[1776959227169,42.91,78348.19,81.6,0.0603,5e-05,6.34882]
[1776959227497,42.91,78348.19,81.6,0.0603,5e-05,6.34882]
[1776959227599,42.91,78356.43,81.6,0.06074,5e-05,6.385]
[1776959228540,42.91,78356.43,81.6,0.06074,5e-05,6.385]
[1776959231340,42.91,78360.58,81.6,0.06095,5e-05,6.40298]
[1776959233208,42.91,78360.09,81.6,0.06092,5e-05,6.40038]
[1776959235289,42.91,78358.09,81.6,0.06081,5e-05,6.39112]
[1776959235371,42.91,78361.38,81.6,0.06098,5e-05,6.40549]
[1776959236704,42.91,78357.05,81.6,0.06075,5e-05,6.38652]
[1776959237230,42.91,78356.0,81.6,0.0607,5e-05,6.3821]
[1776959238237,42.91,78335.21,81.6,0.05961,5e-05,6.29039]
[1776959239858,42.91,78336.5,81.6,0.05968,5e-05,6.296]
[1776959239946,42.91,78336.5,81.6,0.05968,5e-05,6.296]
[1776959239951,42.91,78336.5,81.6,0.05968,5e-05,6.296]
[1776959240101,42.91,78336.5,81.6,0.05968,5e-05,6.296]
[1776959242819,42.91,78340.49,81.6,0.05988,5e-05,6.31323]
[1776959248307,42.91,78342.7,81.6,0.05999,5e-05,6.32214]
[1776959252329,42.91,78342.11,81.6,0.05991,5e-05,6.3146]
[1776959252482,42.91,78342.11,81.6,0.05991,5e-05,6.3146]
[1776959252624,42.91,78342.11,81.6,0.05991,5e-05,6.3146]
[1776959252704,42.91,78348.55,81.6,0.06025,5e-05,6.34279]
[1776959252820,42.91,78348.55,81.6,0.06025,5e-05,6.34279]
[1776959253052,42.91,78348.55,81.6,0.06025,5e-05,6.34279]
[1776959253296,42.91,78348.55,81.6,0.06025,5e-05,6.34279]
[1776959253351,42.9,78365.15,81.6,0.06112,5e-05,6.41605]
[1776959253897,42.9,78365.15,81.6,0.06112,5e-05,6.41605]
[1776959254356,42.9,78365.15,81.6,0.06112,5e-05,6.41605]
[1776959254662,42.9,78365.15,81.6,0.06112,5e-05,6.41605]
[1776959254544,42.91,78359.3,81.6,0.06081,5e-05,6.39038]
[1776959254762,42.91,78359.3,81.6,0.06081,5e-05,6.39038]
[1776959254876,42.91,78359.3,81.6,0.06081,5e-05,6.39038]
[1776959255376,42.91,78349.51,81.6,0.0603,5e-05,6.34728]
[1776959255721,42.91,78349.51,81.6,0.0603,5e-05,6.34728]
[1776959256372,42.91,78355.18,81.6,0.0606,5e-05,6.37247]
[1776959256745,42.91,78355.18,81.6,0.0606,5e-05,6.37247]
[1776959257228,42.91,78355.18,81.6,0.0606,5e-05,6.37247]
[1776959257379,42.91,78358.33,81.6,0.06076,5e-05,6.38621]
[1776959261409,42.91,78372.68,81.6,0.06153,5e-05,6.45048]
[1776959262842,42.91,78372.46,81.6,0.06152,5e-05,6.4496]
[1776959262843,42.91,78372.46,81.6,0.06152,5e-05,6.4496]
[1776959263190,42.91,78372.46,81.6,0.06152,5e-05,6.4496]
[1776959264129,42.91,78374.38,81.6,0.06163,5e-05,6.45821]
[1776959264430,42.91,78376.52,81.6,0.06174,5e-05,6.46781]
[1776959264801,42.91,78376.52,81.6,0.06174,5e-05,6.46781]
[1776959265437,42.91,78374.96,81.6,0.06166,5e-05,6.4614]
[1776959270472,42.91,78371.32,81.6,0.06147,5e-05,6.4455]
[1776959273983,42.91,78380.37,81.6,0.06196,5e-05,6.48602]
[1776959279534,42.91,78374.51,81.6,0.06165,5e-05,6.46013]
[1776959283969,42.91,78372.79,81.6,0.06156,5e-05,6.45267]
[1776959284570,42.91,78382.62,81.6,0.06209,5e-05,6.49704]
[1776959289604,42.92,78389.37,81.6,0.06248,5e-05,6.52939]
[1776959294640,42.93,78383.6,81.6,0.0622,5e-05,6.50583]
[1776959296764,42.93,78384.41,81.6,0.06225,5e-05,6.5099]
[1776959296836,42.93,78380.3,81.6,0.06203,5e-05,6.49199]
[1776959296847,42.93,78380.3,81.6,0.06203,5e-05,6.49199]
[1776959296875,42.93,78380.3,81.6,0.06203,5e-05,6.49199]
[1776959296883,42.93,78380.3,81.6,0.06203,5e-05,6.49199]
[1776959297661,42.93,78371.35,81.6,0.06155,5e-05,6.4521]
[1776959302696,42.93,78362.08,81.6,0.06107,5e-05,6.41123]
[1776959307208,42.93,78360.57,81.6,0.06099,5e-05,6.40495]
[1776959312766,42.93,78376.36,81.6,0.06179,5e-05,6.47069]
[1776959318136,42.93,78382.79,81.6,0.06214,5e-05,6.49929]
[1776959318177,42.93,78382.79,81.6,0.06214,5e-05,6.49929]
[1776959321830,42.93,78362.25,81.6,0.06104,5e-05,6.40799]
[1776959323940,42.93,78361.39,81.6,0.061,5e-05,6.40428]
[1776959324079,42.93,78361.39,81.6,0.061,5e-05,6.40428]
[1776959325829,42.93,78364.21,81.6,0.06115,5e-05,6.41697]
[1776959326577,42.93,78364.21,81.6,0.06115,5e-05,6.41697]
[1776959329050,42.93,78355.91,81.6,0.06071,5e-05,6.38018]
[1776959329171,42.93,78355.91,81.6,0.06071,5e-05,6.38018]
[1776959329263,42.93,78353.96,81.6,0.06061,5e-05,6.3717]
[1776959330698,42.93,78353.96,81.6,0.06061,5e-05,6.3717]
[1776959330795,42.93,78352.66,81.6,0.06053,5e-05,6.36543]
[1776959333522,42.93,78358.45,81.6,0.06084,5e-05,6.39114]
[1776959333794,42.93,78358.45,81.6,0.06084,5e-05,6.39114]
[1776959333936,42.93,78362.67,81.6,0.06107,5e-05,6.41003]
[1776959333945,42.93,78362.67,81.6,0.06107,5e-05,6.41003]
[1776959334187,42.93,78362.67,81.6,0.06107,5e-05,6.41003]
[1776959334215,42.93,78362.67,81.6,0.06107,5e-05,6.41003]
[1776959334242,42.93,78362.67,81.6,0.06107,5e-05,6.41003]
[1776959334282,42.93,78362.67,81.6,0.06107,5e-05,6.41003]
[1776959334478,42.93,78362.67,81.6,0.06107,5e-05,6.41003]
[1776959334981,42.93,78368.37,81.6,0.06137,5e-05,6.43531]
[1776959335111,42.93,78368.37,81.6,0.06137,5e-05,6.43531]
[1776959339615,42.93,78376.63,81.6,0.06181,5e-05,6.47218]
[1776959341399,42.93,78383.31,81.6,0.06217,5e-05,6.50197]
[1776959341435,42.93,78389.35,81.6,0.06249,5e-05,6.52893]
[1776959347005,42.94,78397.41,81.6,0.06296,5e-05,6.56725]
[1776959349185,42.94,78400.7,81.6,0.06314,5e-05,6.58237]
[1776959349186,42.94,78400.7,81.6,0.06314,5e-05,6.58237]
[1776959349702,42.94,78400.7,81.6,0.06314,5e-05,6.58237]
[1776959350296,42.94,78405.23,81.6,0.06339,5e-05,6.60336]
[1776959352045,42.94,78394.62,81.6,0.06282,5e-05,6.55614]
[1776959354976,42.94,78386.48,81.6,0.06239,5e-05,6.52036]
[1776959355797,42.94,78382.91,81.6,0.0622,5e-05,6.50474]
[1776959356893,42.94,78374.02,81.6,0.06173,5e-05,6.4651]
[1776959357080,42.94,78380.7,81.6,0.06208,5e-05,6.49487]
[1776959360954,42.95,78382.69,81.6,0.06221,5e-05,6.50502]
[1776959361110,42.95,78377.22,81.6,0.06192,5e-05,6.48104]
[1776959363775,42.95,78375.11,81.6,0.06181,5e-05,6.47162]
[1776959363777,42.95,78375.11,81.6,0.06181,5e-05,6.47162]
[1776959363785,42.95,78375.11,81.6,0.06181,5e-05,6.47162]
[1776959366251,42.95,78371.46,81.6,0.06161,5e-05,6.45539]
[1776959367262,42.95,78372.58,81.6,0.06167,5e-05,6.4604]
[1776959368159,42.95,78388.24,81.6,0.06251,5e-05,6.53029]
[1776959370359,42.95,78390.93,81.6,0.06266,5e-05,6.54226]
[1776959370376,42.95,78386.9,81.6,0.06244,5e-05,6.52411]
[1776959375843,42.95,78392.92,81.6,0.06274,5e-05,6.54803]
[1776959378785,42.96,78392.38,81.6,0.06273,5e-05,6.5467]
[1776959378813,42.96,78392.38,81.6,0.06273,5e-05,6.5467]
[1776959378843,42.96,78385.38,81.6,0.06236,5e-05,6.51614]
[1776959380654,42.96,78382.13,81.6,0.06218,5e-05,6.50162]
[1776959380755,42.96,78380.7,81.6,0.0621,5e-05,6.49515]
[1776959382727,42.96,78383.12,81.6,0.06223,5e-05,6.50595]
[1776959382825,42.96,78386.33,81.6,0.06242,5e-05,6.52113]
[1776959384514,42.96,78384.56,81.6,0.06232,5e-05,6.51321]
[1776959384609,42.96,78387.06,81.6,0.06246,5e-05,6.52432]
[1776959385278,42.96,78404.83,81.6,0.06342,5e-05,6.60401]
[1776959390313,42.96,78408.86,81.6,0.06365,5e-05,6.62337]
[1776959395348,42.97,78410.82,81.6,0.06377,5e-05,6.63332]
[1776959400383,42.97,78412.16,81.6,0.06386,5e-05,6.64035]
[1776959402397,42.97,78396.75,81.6,0.06302,5e-05,6.57134]
[1776959404192,42.97,78396.74,81.6,0.06303,5e-05,6.57158]
[1776959404208,42.97,78396.74,81.6,0.06303,5e-05,6.57158]
[1776959404754,42.97,78396.74,81.6,0.06303,5e-05,6.57158]
[1776959404816,42.97,78388.77,81.6,0.0626,5e-05,6.536]
[1776959410454,42.97,78388.59,81.6,0.06258,5e-05,6.53454]
[1776959415579,42.97,78381.07,81.6,0.06217,5e-05,6.50041]
[1776959419525,42.97,78364.82,81.6,0.0613,5e-05,6.42787]
[1776959421448,42.97,78359.62,81.6,0.06102,5e-05,6.40483]
[1776959421539,42.97,78356.5,81.6,0.06086,5e-05,6.39107]
[1776959422461,42.97,78356.5,81.6,0.06086,5e-05,6.39107]
[1776959422555,42.97,78356.5,81.6,0.06086,5e-05,6.39107]
[1776959422594,42.97,78356.5,81.6,0.06086,5e-05,6.39107]
[1776959422822,42.97,78356.5,81.6,0.06086,5e-05,6.39107]
[1776959424775,42.97,78351.01,81.6,0.06057,5e-05,6.3666]
[1776959424880,42.97,78351.01,81.6,0.06057,5e-05,6.3666]
[1776959424877,42.96,78350.88,81.6,0.06055,5e-05,6.36544]
[1776959425567,42.96,78348.99,81.6,0.06045,5e-05,6.35711]
[1776959430662,42.96,78344.87,81.6,0.06022,5e-05,6.33795]
[1776959430766,42.96,78344.87,81.6,0.06022,5e-05,6.33795]
[1776959430778,42.96,78347.71,81.6,0.06037,5e-05,6.35021]
[1776959430919,42.96,78347.71,81.6,0.06037,5e-05,6.35021]
[1776959431608,42.96,78361.65,81.6,0.06106,5e-05,6.40696]
[1776959436220,42.96,78359.27,81.6,0.06094,5e-05,6.39678]
[1776959436386,42.96,78359.27,81.6,0.06094,5e-05,6.39678]
[1776959439878,42.96,78352.07,81.6,0.06056,5e-05,6.36527]
[1776959439955,42.96,78350.31,81.6,0.06047,5e-05,6.35762]
[1776959440671,42.96,78350.79,81.6,0.0605,5e-05,6.35988]
[1776959445734,42.96,78354.85,81.6,0.0607,5e-05,6.37665]
[1776959445802,42.96,78357.0,81.6,0.06081,5e-05,6.38585]
[1776959446333,42.96,78357.0,81.6,0.06081,5e-05,6.38585]
[1776959451781,42.96,78370.6,81.6,0.06153,5e-05,6.44601]
[1776959453765,42.96,78356.58,81.6,0.06079,5e-05,6.38401]
[1776959458801,42.96,78361.75,81.6,0.06107,5e-05,6.40743]
[1776959460408,42.96,78359.05,81.6,0.06093,5e-05,6.39556]
[1776959461159,42.96,78354.72,81.6,0.0607,5e-05,6.37653]
[1776959464561,42.96,78357.54,81.6,0.06085,5e-05,6.38942]
[1776959466765,42.96,78358.87,81.6,0.06093,5e-05,6.39552]
[1776959466870,42.96,78347.88,81.6,0.06035,5e-05,6.34712]
[1776959469967,42.96,78347.59,81.6,0.06032,5e-05,6.34514]
[1776959472407,42.96,78347.97,81.6,0.06034,5e-05,6.34631]
[1776959472968,42.96,78351.95,81.6,0.06055,5e-05,6.36385]
[1776959473074,42.96,78351.95,81.6,0.06055,5e-05,6.36385]
[1776959473919,42.96,78358.62,81.6,0.0609,5e-05,6.39319]
[1776959474090,42.96,78358.62,81.6,0.0609,5e-05,6.39319]
[1776959475047,42.96,78359.91,81.6,0.06097,5e-05,6.39899]
[1776959478158,42.96,78364.45,81.6,0.06121,5e-05,6.41934]
[1776959480575,42.96,78355.16,81.6,0.06072,5e-05,6.37837]
[1776959484627,42.96,78353.53,81.6,0.06064,5e-05,6.37155]
[1776959484729,42.96,78353.53,81.6,0.06064,5e-05,6.37155]
[1776959485014,42.96,78354.35,81.6,0.06069,5e-05,6.37541]
[1776959485955,42.96,78354.35,81.6,0.06069,5e-05,6.37541]
[1776959488581,42.96,78359.84,81.6,0.06098,5e-05,6.39987]
[1776959488640,42.96,78359.84,81.6,0.06098,5e-05,6.39987]
[1776959488788,42.96,78359.84,81.6,0.06098,5e-05,6.39987]
[1776959488797,42.96,78359.84,81.6,0.06098,5e-05,6.39987]
[1776959488845,42.96,78359.84,81.6,0.06098,5e-05,6.39987]
[1776959489507,42.96,78369.69,81.6,0.0615,5e-05,6.44362]
[1776959489756,42.96,78369.69,81.6,0.0615,5e-05,6.44362]
[1776959489903,42.96,78386.09,81.6,0.06238,5e-05,6.51672]
[1776959490819,42.96,78386.09,81.6,0.06238,5e-05,6.51672]
[1776959490911,42.96,78399.72,81.6,0.06311,5e-05,6.57752]
[1776959491897,42.96,78399.72,81.6,0.06311,5e-05,6.57752]
[1776959491949,42.96,78399.72,81.6,0.06311,5e-05,6.57752]
[1776959492139,42.96,78395.24,81.6,0.06283,5e-05,6.55279]
[1776959492419,42.96,78395.24,81.6,0.06283,5e-05,6.55279]
[1776959492574,42.96,78395.24,81.6,0.06283,5e-05,6.55279]
[1776959492831,42.96,78395.24,81.6,0.06283,5e-05,6.55279]
[1776959492930,42.96,78380.32,81.6,0.06202,5e-05,6.4859]
[1776959493595,42.96,78380.32,81.6,0.06202,5e-05,6.4859]
[1776959493698,42.96,78350.22,81.6,0.06043,5e-05,6.35243]
[1776959494328,42.96,78350.22,81.6,0.06043,5e-05,6.35243]
[1776959494685,42.96,78350.22,81.6,0.06043,5e-05,6.35243]
[1776959494942,42.96,78350.22,81.6,0.06043,5e-05,6.35243]
[1776959494780,42.96,78350.13,81.6,0.06042,5e-05,6.35177]
[1776959495556,42.96,78350.13,81.6,0.06042,5e-05,6.35177]
[1776959497177,42.96,78350.89,81.6,0.06046,5e-05,6.35543]
[1776959497328,42.96,78350.89,81.6,0.06046,5e-05,6.35543]
[1776959497701,42.96,78352.33,81.6,0.06054,5e-05,6.36193]
[1776959498783,42.96,78352.33,81.6,0.06054,5e-05,6.36193]
[1776959499855,42.96,78346.5,81.6,0.06023,5e-05,6.33575]
[1776959500197,42.96,78345.58,81.6,0.06018,5e-05,6.33148]
[1776959500993,42.96,78345.58,81.6,0.06018,5e-05,6.33148]
[1776959510452,42.95,78346.74,81.6,0.06021,5e-05,6.33468]
[1776959515333,42.95,78340.62,81.6,0.05988,5e-05,6.30652]
[1776959519269,42.95,78336.09,81.6,0.05963,5e-05,6.286]
[1776959524508,42.95,78344.34,81.6,0.06005,5e-05,6.32123]
[1776959525282,42.95,78345.88,81.6,0.06013,5e-05,6.32779]
[1776959526366,42.95,78347.43,81.6,0.06021,5e-05,6.3346]
[1776959528174,42.95,78334.93,81.6,0.05955,5e-05,6.27935]
[1776959530128,42.94,78334.98,81.6,0.05956,5e-05,6.27949]
[1776959531883,42.95,78337.68,81.6,0.0597,5e-05,6.29139]
[1776959532809,42.94,78341.48,81.6,0.05989,5e-05,6.30771]
[1776959535407,42.94,78338.27,81.6,0.05972,5e-05,6.29346]
[1776959538139,42.94,78335.73,81.6,0.05959,5e-05,6.28227]
[1776959539721,42.94,78337.72,81.6,0.05969,5e-05,6.29106]
[1776959543251,42.94,78342.28,81.6,0.05993,5e-05,6.3108]
[1776959545333,42.94,78331.56,81.6,0.05937,5e-05,6.2637]
[1776959545415,42.94,78331.56,81.6,0.05937,5e-05,6.2637]
[1776959545501,42.94,78331.56,81.6,0.05937,5e-05,6.2637]
[1776959545513,42.94,78331.56,81.6,0.05937,5e-05,6.2637]
[1776959546380,42.94,78335.53,81.6,0.05957,5e-05,6.28095]
[1776959551499,42.94,78342.83,81.6,0.0599,5e-05,6.30753]
[1776959552240,42.94,78342.83,81.6,0.0599,5e-05,6.30753]
[1776959553257,42.94,78340.79,81.6,0.05979,5e-05,6.29838]
[1776959557817,42.94,78340.22,81.6,0.05976,5e-05,6.2954]
[1776959560357,42.94,78339.8,81.6,0.05973,5e-05,6.29324]
[1776959561102,42.94,78339.16,81.6,0.0597,5e-05,6.29047]
[1776959561919,42.94,78339.16,81.6,0.0597,5e-05,6.29047]
[1776959564335,42.94,78339.02,81.6,0.05969,5e-05,6.28958]
[1776959565262,42.94,78338.21,81.6,0.05965,5e-05,6.28592]
[1776959565598,42.94,78324.17,81.6,0.05892,5e-05,6.22457]
[1776959566081,42.94,78324.17,81.6,0.05892,5e-05,6.22457]
[1776959566432,42.94,78324.17,81.6,0.05892,5e-05,6.22457]
[1776959571642,42.94,78326.08,81.6,0.05901,5e-05,6.23256]
[1776959573328,42.93,78326.16,81.6,0.05902,5e-05,6.23283]
[1776959574062,42.93,78326.16,81.6,0.05902,5e-05,6.23283]
[1776959575278,42.93,78330.12,81.6,0.05922,5e-05,6.24994]
[1776959575286,42.93,78330.12,81.6,0.05922,5e-05,6.24994]
[1776959575727,42.93,78330.12,81.6,0.05922,5e-05,6.24994]
[1776959579635,42.93,78332.15,81.6,0.05932,5e-05,6.25839]
[1776959579972,42.93,78332.15,81.6,0.05932,5e-05,6.25839]
[1776959582746,42.93,78338.33,81.6,0.05964,5e-05,6.28505]
[1776959582894,42.93,78338.33,81.6,0.05964,5e-05,6.28505]
[1776959583726,42.93,78325.21,81.6,0.05895,5e-05,6.22737]
[1776959588761,42.93,78328.18,81.6,0.0591,5e-05,6.23983]
[1776959593796,42.93,78335.47,81.6,0.05947,5e-05,6.27113]
[1776959596515,42.93,78337.12,81.6,0.05955,5e-05,6.27791]
[1776959596702,42.93,78337.12,81.6,0.05955,5e-05,6.27791]
[1776959596768,42.93,78337.12,81.6,0.05955,5e-05,6.27791]
[1776959596975,42.93,78337.12,81.6,0.05955,5e-05,6.27791]
[1776959597092,42.93,78350.82,81.6,0.06027,5e-05,6.33808]
[1776959597251,42.93,78350.82,81.6,0.06027,5e-05,6.33808]
[1776959597695,42.93,78350.82,81.6,0.06027,5e-05,6.33808]
[1776959597954,42.93,78350.82,81.6,0.06027,5e-05,6.33808]
[1776959597992,42.93,78362.49,81.6,0.06088,5e-05,6.38983]
[1776959599525,42.93,78360.95,81.6,0.0608,5e-05,6.38311]
[1776959600911,42.93,78364.65,81.6,0.061,5e-05,6.39949]
[1776959600930,42.93,78364.65,81.6,0.061,5e-05,6.39949]
[1776959600943,42.93,78364.65,81.6,0.061,5e-05,6.39949]
[1776959601046,42.93,78358.4,81.6,0.06067,5e-05,6.37203]
[1776959601251,42.93,78358.4,81.6,0.06067,5e-05,6.37203]
[1776959602688,42.93,78348.8,81.6,0.06017,5e-05,6.3297]
[1776959603099,42.93,78348.8,81.6,0.06017,5e-05,6.3297]
[1776959603419,42.93,78344.98,81.6,0.05996,5e-05,6.31261]
[1776959604293,42.93,78339.0,81.6,0.05965,5e-05,6.28636]
[1776959604983,42.93,78339.0,81.6,0.05965,5e-05,6.28636]
[1776959605920,42.93,78336.56,81.6,0.05952,5e-05,6.27553]
[1776959608521,42.93,78324.43,81.6,0.05889,5e-05,6.22232]
[1776959614244,42.93,78330.15,81.6,0.05914,5e-05,6.24237]
[1776959619983,42.92,78330.38,81.6,0.05915,5e-05,6.2427]
[1776959625018,42.92,78332.1,81.6,0.05923,5e-05,6.24987]
[1776959628039,42.92,78343.84,81.6,0.05984,5e-05,6.30083]
[1776959631060,42.92,78331.18,81.6,0.05917,5e-05,6.24491]
[1776959636095,42.92,78327.47,81.6,0.05898,5e-05,6.22824]
[1776959639792,42.92,78329.69,81.6,0.05909,5e-05,6.23767]
[1776959645771,42.92,78323.49,81.6,0.05876,5e-05,6.21021]
[1776959651201,42.92,78327.32,81.6,0.05895,5e-05,6.22627]
[1776959652784,42.92,78327.32,81.6,0.05895,5e-05,6.22627]
[1776959657286,42.91,78319.96,81.6,0.05857,5e-05,6.19386]
[1776959660191,42.91,78330.09,81.6,0.05909,5e-05,6.23776]
[1776959660242,42.91,78330.09,81.6,0.05909,5e-05,6.23776]
[1776959660251,42.91,78330.09,81.6,0.05909,5e-05,6.23776]
[1776959661658,42.91,78340.0,81.6,0.0596,5e-05,6.28081]
[1776959663299,42.91,78350.74,81.6,0.06016,5e-05,6.32777]
[1776959668827,42.91,78350.86,81.6,0.06015,5e-05,6.3271]
[1776959668855,42.91,78339.15,81.6,0.05953,5e-05,6.27543]
[1776959673832,42.91,78330.01,81.6,0.05902,5e-05,6.23045]
[1776959679406,42.91,78324.47,81.6,0.05873,5e-05,6.20606]
[1776959684440,42.91,78327.04,81.6,0.05886,5e-05,6.21696]
[1776959689475,42.9,78321.2,81.6,0.05855,5e-05,6.1913]
[1776959694511,42.9,78324.11,81.6,0.0587,5e-05,6.20386]
[1776959699546,42.9,78324.17,81.6,0.0587,5e-05,6.2039]
[1776959704581,42.9,78326.84,81.6,0.05884,5e-05,6.21533]
[1776959707255,42.9,78326.83,81.6,0.05883,5e-05,6.21518]
[1776959708714,42.9,78331.47,81.6,0.05907,5e-05,6.23535]
[1776959710244,42.9,78339.18,81.6,0.05947,5e-05,6.2687]
[1776959712558,42.9,78352.46,81.6,0.06016,5e-05,6.32685]
[1776959712823,42.9,78352.46,81.6,0.06016,5e-05,6.32685]
[1776959713568,42.9,78350.46,81.6,0.06005,5e-05,6.31781]
[1776959715751,42.9,78353.43,81.6,0.06021,5e-05,6.33064]
[1776959715980,42.9,78353.43,81.6,0.06021,5e-05,6.33064]
[1776959718683,42.9,78351.38,81.6,0.06009,5e-05,6.32085]
[1776959719822,42.9,78351.15,81.6,0.06007,5e-05,6.31961]
[1776959725727,42.89,78359.12,81.6,0.06047,5e-05,6.35324]
[1776959727084,42.89,78359.12,81.6,0.06047,5e-05,6.35324]
[1776959727535,42.89,78359.34,81.6,0.06048,5e-05,6.35368]
[1776959727801,42.89,78359.34,81.6,0.06048,5e-05,6.35368]
[1776959727815,42.89,78359.34,81.6,0.06048,5e-05,6.35368]
[1776959728062,42.89,78359.34,81.6,0.06048,5e-05,6.35368]
[1776959728167,42.89,78359.34,81.6,0.06048,5e-05,6.35368]
[1776959728212,42.89,78359.34,81.6,0.06048,5e-05,6.35368]
[1776959728190,42.89,78360.12,81.6,0.06052,5e-05,6.35712]
[1776959728750,42.89,78381.7,81.6,0.06167,5e-05,6.45278]
[1776959729742,42.89,78381.7,81.6,0.06167,5e-05,6.45278]
[1776959729772,42.89,78381.7,81.6,0.06167,5e-05,6.45278]
[1776959730432,42.89,78383.1,81.6,0.06174,5e-05,6.45902]
[1776959732827,42.89,78390.1,81.6,0.06208,5e-05,6.4856]
[1776959732852,42.89,78390.1,81.6,0.06208,5e-05,6.4856]
[1776959733035,42.89,78390.1,81.6,0.06208,5e-05,6.4856]
[1776959738821,42.89,78388.6,81.6,0.06199,5e-05,6.47861]
[1776959742475,42.89,78387.29,81.6,0.06192,5e-05,6.47271]
[1776959742848,42.89,78387.89,81.6,0.06195,5e-05,6.47537]
[1776959745143,42.89,78387.08,81.6,0.06191,5e-05,6.47153]
[1776959745149,42.89,78387.08,81.6,0.06191,5e-05,6.47153]
[1776959747734,42.89,78387.79,81.6,0.06194,5e-05,6.47405]
[1776959747809,42.89,78387.79,81.6,0.06194,5e-05,6.47405]
[1776959747882,42.89,78387.79,81.6,0.06194,5e-05,6.47405]
[1776959747952,42.89,78387.79,81.6,0.06194,5e-05,6.47405]
[1776959748123,42.89,78387.79,81.6,0.06194,5e-05,6.47405]
[1776959748133,42.89,78392.38,81.6,0.06218,5e-05,6.49434]
[1776959748884,42.89,78392.38,81.6,0.06218,5e-05,6.49434]
[1776959748963,42.89,78392.38,81.6,0.06218,5e-05,6.49434]
[1776959748965,42.89,78392.38,81.6,0.06218,5e-05,6.49434]
[1776959748977,42.89,78409.06,81.6,0.06309,5e-05,6.56916]
[1776959754931,42.89,78397.54,81.6,0.06248,5e-05,6.51904]
[1776959759343,42.9,78394.76,81.6,0.06235,5e-05,6.50818]
[1776959759930,42.9,78394.76,81.6,0.06235,5e-05,6.50818]
[1776959762271,42.9,78404.77,81.6,0.0629,5e-05,6.55342]
[1776959762829,42.9,78408.93,81.6,0.06313,5e-05,6.57254]
[1776959763152,42.9,78420.36,81.6,0.06376,5e-05,6.62476]
[1776959765682,42.9,78426.56,81.6,0.0641,6e-05,6.65305]
[1776959765685,42.9,78426.56,81.6,0.0641,6e-05,6.65305]
[1776959766427,42.9,78429.08,81.6,0.06425,6e-05,6.66469]
[1776959766603,42.9,78429.08,81.6,0.06425,6e-05,6.66469]
[1776959766607,42.9,78429.08,81.6,0.06425,6e-05,6.66469]
[1776959766761,42.9,78429.08,81.6,0.06425,6e-05,6.66469]
[1776959766762,42.9,78429.08,81.6,0.06425,6e-05,6.66469]
[1776959766876,42.9,78429.08,81.6,0.06425,6e-05,6.66469]
[1776959767094,42.9,78445.33,81.6,0.06515,6e-05,6.739]
[1776959768580,42.9,78445.86,81.6,0.06518,6e-05,6.74142]
[1776959768710,42.9,78445.86,81.6,0.06518,6e-05,6.74142]
[1776959768724,42.9,78445.86,81.6,0.06518,6e-05,6.74142]
[1776959769201,42.9,78445.86,81.6,0.06518,6e-05,6.74142]
[1776959769297,42.9,78445.86,81.6,0.06518,6e-05,6.74142]
[1776959770230,42.9,78437.13,81.6,0.0647,6e-05,6.70171]
[1776959771376,42.9,78436.97,81.6,0.06469,6e-05,6.70109]
[1776959776514,42.9,78438.41,81.6,0.06478,6e-05,6.7082]
[1776959778235,42.9,78438.05,81.6,0.06476,6e-05,6.70666]
[1776959778500,42.9,78440.69,81.6,0.06491,6e-05,6.71879]
[1776959780798,42.91,78444.18,81.6,0.0651,6e-05,6.73486]
[1776959781581,42.91,78449.89,81.6,0.06542,6e-05,6.76101]
[1776959782065,42.91,78449.89,81.6,0.06542,6e-05,6.76101]
[1776959782176,42.91,78449.89,81.6,0.06542,6e-05,6.76101]
[1776959782222,42.91,78449.89,81.6,0.06542,6e-05,6.76101]
[1776959784786,42.91,78464.3,81.6,0.06623,6e-05,6.82703]
[1776959785020,42.91,78464.3,81.6,0.06623,6e-05,6.82703]
[1776959786178,42.91,78457.0,81.6,0.06582,6e-05,6.79351]
[1776959787167,42.9,78437.75,81.6,0.06474,6e-05,6.70547]
[1776959787910,42.9,78437.75,81.6,0.06474,6e-05,6.70547]
[1776959791707,42.91,78444.01,81.6,0.06506,6e-05,6.72978]
[1776959792858,42.91,78448.6,81.6,0.06531,6e-05,6.75082]
[1776959793766,42.91,78449.27,81.6,0.06535,6e-05,6.75393]
[1776959794720,42.91,78449.28,81.6,0.06535,6e-05,6.75402]
[1776959800272,42.91,78440.3,81.6,0.06486,6e-05,6.71342]
[1776959805303,42.91,78436.42,81.6,0.06465,6e-05,6.69655]
[1776959810338,42.91,78435.83,81.6,0.06463,6e-05,6.69452]
[1776959815373,42.91,78422.54,81.6,0.0639,5e-05,6.6351]
[1776959818955,42.92,78423.16,81.6,0.06394,6e-05,6.63837]
[1776959818970,42.92,78421.52,81.6,0.06386,5e-05,6.63117]
[1776959821416,42.92,78411.07,81.6,0.06328,5e-05,6.58374]
[1776959823839,42.91,78411.61,81.6,0.06331,5e-05,6.586]
[1776959823840,42.91,78411.61,81.6,0.06331,5e-05,6.586]
[1776959823870,42.91,78411.61,81.6,0.06331,5e-05,6.586]
[1776959824676,42.91,78409.47,81.6,0.06319,5e-05,6.57618]
[1776959830480,42.91,78399.1,81.6,0.06262,5e-05,6.52877]
[1776959834882,42.91,78400.38,81.6,0.06268,5e-05,6.53421]
[1776959837555,42.91,78406.27,81.6,0.063,5e-05,6.56023]
[1776959840922,42.91,78394.64,81.6,0.06236,5e-05,6.50749]
[1776959842501,42.91,78393.37,81.6,0.06229,5e-05,6.50174]
[1776959842847,42.91,78393.37,81.6,0.06229,5e-05,6.50174]
[1776959843260,42.91,78393.37,81.6,0.06229,5e-05,6.50174]
[1776959844889,42.91,78384.0,81.6,0.06178,5e-05,6.45978]
[1776959847739,42.91,78375.94,81.6,0.06135,5e-05,6.42402]
[1776959854108,42.91,78380.32,81.6,0.06155,5e-05,6.43923]
[1776959858423,42.91,78382.73,81.6,0.06168,5e-05,6.45017]
[1776959858533,42.91,78382.73,81.6,0.06168,5e-05,6.45017]
[1776959858556,42.91,78382.73,81.6,0.06168,5e-05,6.45017]
[1776959862580,42.91,78385.99,81.6,0.06186,5e-05,6.46475]
[1776959863000,42.91,78385.99,81.6,0.06186,5e-05,6.46475]
[1776959864317,42.91,78386.78,81.6,0.0619,5e-05,6.46829]
[1776959865726,42.91,78359.57,81.6,0.06045,5e-05,6.34766]
[1776959870761,42.91,78353.56,81.6,0.06015,5e-05,6.32237]
[1776959876402,42.92,78355.93,81.6,0.06029,5e-05,6.3338]
[1776959880836,42.92,78370.92,81.6,0.06109,5e-05,6.401]
[1776959883829,42.92,78373.36,81.6,0.06123,5e-05,6.41203]
[1776959883885,42.92,78373.36,81.6,0.06123,5e-05,6.41203]
[1776959883960,42.92,78373.36,81.6,0.06123,5e-05,6.41203]
[1776959884468,42.92,78370.16,81.6,0.06106,5e-05,6.39793]
[1776959888515,42.92,78378.5,81.6,0.06151,5e-05,6.43534]
[1776959888581,42.92,78378.5,81.6,0.06151,5e-05,6.43534]
[1776959888622,42.92,78378.5,81.6,0.06151,5e-05,6.43534]
[1776959889095,42.92,78378.5,81.6,0.06151,5e-05,6.43534]
[1776959889264,42.92,78378.5,81.6,0.06151,5e-05,6.43534]
[1776959889307,42.92,78388.47,81.6,0.06204,5e-05,6.47981]
[1776959894798,42.93,78398.11,81.6,0.06258,5e-05,6.52456]
[1776959894943,42.93,78398.11,81.6,0.06258,5e-05,6.52456]
[1776959900233,42.93,78405.76,81.6,0.06302,5e-05,6.56069]
[1776959901232,42.93,78406.91,81.6,0.06309,5e-05,6.56653]
[1776959907018,42.94,78416.37,81.6,0.06363,5e-05,6.61091]
[1776959907597,42.94,78416.37,81.6,0.06363,5e-05,6.61091]
[1776959911414,42.94,78424.58,81.6,0.06409,6e-05,6.64876]
[1776959921118,42.94,78427.23,81.6,0.06422,6e-05,6.65822]
[1776959926153,42.95,78425.04,81.6,0.06411,6e-05,6.64921]
[1776959929472,42.95,78419.98,81.6,0.06384,5e-05,6.62692]
[1776959935216,42.95,78422.1,81.6,0.06397,6e-05,6.63784]
[1776959940251,42.96,78423.41,81.6,0.06406,6e-05,6.64503]
[1776959945285,42.96,78427.31,81.6,0.06429,6e-05,6.66358]
[1776959950320,42.96,78422.5,81.6,0.06403,6e-05,6.64277]
[1776959952335,42.96,78409.24,81.6,0.06331,5e-05,6.58339]
[1776959955464,42.96,78404.95,81.6,0.06309,5e-05,6.56475]
[1776959956145,42.96,78405.97,81.6,0.06315,5e-05,6.56967]
[1776959960391,42.97,78424.01,81.6,0.06414,6e-05,6.6519]
[1776959965427,42.97,78418.92,81.6,0.06388,5e-05,6.62994]
[1776959970461,42.97,78413.08,81.6,0.06357,5e-05,6.60478]
[1776959971228,42.97,78413.08,81.6,0.06357,5e-05,6.60478]
[1776959971241,42.97,78413.08,81.6,0.06357,5e-05,6.60478]
[1776959971468,42.97,78410.17,81.6,0.06338,5e-05,6.5873]
[1776959976503,42.97,78408.11,81.6,0.06325,5e-05,6.57712]
[1776959981538,42.97,78407.07,81.6,0.06318,5e-05,6.5715]
[1776959982526,42.97,78407.07,81.6,0.06318,5e-05,6.5715]
[1776959982670,42.97,78407.07,81.6,0.06318,5e-05,6.5715]
[1776959988587,42.97,78410.85,81.6,0.06337,5e-05,6.58708]
[1776959989799,42.97,78410.85,81.6,0.06337,5e-05,6.58708]
[1776959989820,42.97,78410.85,81.6,0.06337,5e-05,6.58708]
[1776959990976,42.96,78409.54,81.6,0.0633,5e-05,6.58095]
[1776959992140,42.96,78408.71,81.6,0.06325,5e-05,6.577]
[1776959994466,42.96,78408.82,81.6,0.06325,5e-05,6.57707]
[1776959998083,42.96,78409.79,81.6,0.06329,5e-05,6.58058]
[1776960001638,42.96,78408.87,81.6,0.06323,5e-05,6.57554]
[1776960001729,42.96,78408.87,81.6,0.06323,5e-05,6.57554]
[1776960002203,42.96,78419.57,81.6,0.06381,5e-05,6.62356]
[1776960007232,42.96,78427.58,81.6,0.06427,6e-05,6.6606]
[1776960013048,42.96,78432.52,81.6,0.06455,6e-05,6.68362]
[1776960016383,42.96,78450.15,81.6,0.06553,6e-05,6.76426]
[1776960016755,42.96,78450.15,81.6,0.06553,6e-05,6.76426]
[1776960022883,42.96,78448.58,81.6,0.06544,6e-05,6.75705]
[1776960026196,42.96,78449.54,81.6,0.0655,6e-05,6.76144]
[1776960029206,42.96,78461.03,81.6,0.06614,6e-05,6.81399]
[1776960030833,42.96,78461.65,81.6,0.06618,6e-05,6.8167]
[1776960031830,42.96,78459.62,81.6,0.06606,6e-05,6.80731]
[1776960034969,42.96,78434.83,81.6,0.06463,6e-05,6.68948]
[1776960040224,42.96,78434.47,81.6,0.06462,6e-05,6.68835]
[1776960042021,42.96,78415.62,81.6,0.06359,5e-05,6.60358]
[1776960044308,42.96,78419.05,81.6,0.06378,5e-05,6.61931]
[1776960044316,42.96,78419.05,81.6,0.06378,5e-05,6.61931]
[1776960044333,42.97,78417.37,81.6,0.06369,5e-05,6.61196]
[1776960050086,42.96,78413.32,81.6,0.06345,5e-05,6.59232]
[1776960050607,42.96,78413.32,81.6,0.06345,5e-05,6.59232]
[1776960050779,42.96,78413.32,81.6,0.06345,5e-05,6.59232]
[1776960056128,42.96,78411.88,81.6,0.06336,5e-05,6.58457]
[1776960060820,42.96,78413.94,81.6,0.06346,5e-05,6.59299]
[1776960061132,42.96,78413.94,81.6,0.06346,5e-05,6.59299]
[1776960061334,42.96,78426.06,81.6,0.06412,6e-05,6.64751]
[1776960062185,42.96,78426.06,81.6,0.06412,6e-05,6.64751]
[1776960067205,42.95,78421.59,81.6,0.06385,5e-05,6.62552]
[1776960072240,42.95,78417.21,81.6,0.0636,5e-05,6.60437]
[1776960072929,42.95,78417.21,81.6,0.0636,5e-05,6.60437]
[1776960075362,42.95,78407.75,81.6,0.06308,5e-05,6.56137]
[1776960075408,42.95,78407.05,81.6,0.06303,5e-05,6.55806]
[1776960080545,42.94,78401.61,81.6,0.06271,5e-05,6.53139]
[1776960083089,42.93,78390.0,81.6,0.06206,5e-05,6.47784]
[1776960083215,42.93,78390.0,81.6,0.06206,5e-05,6.47784]
[1776960086210,42.93,78391.11,81.6,0.06211,5e-05,6.48146]
[1776960086338,42.93,78407.07,81.6,0.06297,5e-05,6.55247]
[1776960088128,42.93,78409.67,81.6,0.0631,5e-05,6.56356]
[1776960088131,42.93,78409.67,81.6,0.0631,5e-05,6.56356]
[1776960088198,42.93,78409.67,81.6,0.0631,5e-05,6.56356]
[1776960088352,42.93,78412.74,81.6,0.06326,5e-05,6.57677]
[1776960089215,42.93,78412.74,81.6,0.06326,5e-05,6.57677]
[1776960090691,42.92,78415.06,81.6,0.06338,5e-05,6.58678]
[1776960090734,42.92,78415.06,81.6,0.06338,5e-05,6.58655]
[1776960092821,42.92,78414.45,81.6,0.0633,5e-05,6.57852]
[1776960093203,42.92,78414.45,81.6,0.0633,5e-05,6.57852]
[1776960093217,42.92,78414.45,81.6,0.0633,5e-05,6.57852]
[1776960093387,42.92,78424.13,81.6,0.06382,5e-05,6.62157]
[1776960095881,42.92,78418.72,81.6,0.06352,5e-05,6.59657]
[1776960096408,42.92,78416.44,81.6,0.06339,5e-05,6.58604]
[1776960097297,42.92,78416.44,81.6,0.06339,5e-05,6.58604]
[1776960098285,42.92,78414.73,81.6,0.06329,5e-05,6.5777]
[1776960099050,42.92,78422.69,81.6,0.06371,5e-05,6.61298]
[1776960099429,42.91,78433.93,81.6,0.06433,6e-05,6.6632]
[1776960100215,42.91,78433.93,81.6,0.06433,6e-05,6.6632]
[1776960100436,42.91,78442.38,81.6,0.06479,6e-05,6.70127]
[1776960105471,42.91,78444.38,81.6,0.06491,6e-05,6.71074]
[1776960109502,42.91,78457.36,81.6,0.06564,6e-05,6.77033]
[1776960114072,42.91,78453.49,81.6,0.06542,6e-05,6.75268]
[1776960119574,42.91,78459.39,81.6,0.06575,6e-05,6.77987]
[1776960122595,42.91,78442.21,81.6,0.06479,6e-05,6.70138]
[1776960125618,42.92,78457.89,81.6,0.06567,6e-05,6.77324]
[1776960125684,42.92,78457.89,81.6,0.06567,6e-05,6.77324]
[1776960126625,42.92,78471.52,81.6,0.06644,6e-05,6.83587]
[1776960131660,42.91,78465.48,81.6,0.0661,6e-05,6.80783]
[1776960136695,42.91,78455.91,81.6,0.06556,6e-05,6.76389]
[1776960138709,42.91,78471.34,81.6,0.06643,6e-05,6.83478]
[1776960143743,42.91,78472.82,81.6,0.06651,6e-05,6.84125]
[1776960149490,42.91,78478.32,81.6,0.06682,6e-05,6.8662]
[1776960154823,42.91,78471.58,81.6,0.06638,6e-05,6.82989]
[1776960159858,42.91,78482.27,81.6,0.06699,6e-05,6.8788]
[1776960164893,42.91,78472.28,81.6,0.06641,6e-05,6.83215]
[1776960169929,42.91,78468.76,81.6,0.06621,6e-05,6.81569]
[1776960174963,42.91,78468.0,81.6,0.06616,6e-05,6.81205]
[1776960179998,42.91,78477.5,81.6,0.0667,6e-05,6.85551]
[1776960182011,42.91,78450.9,81.6,0.0652,6e-05,6.73328]
[1776960182841,42.91,78450.9,81.6,0.0652,6e-05,6.73328]
[1776960182853,42.91,78450.9,81.6,0.0652,6e-05,6.73328]
[1776960183019,42.91,78446.42,81.6,0.06495,6e-05,6.71293]
[1776960188054,42.9,78445.51,81.6,0.06488,6e-05,6.70697]
[1776960193089,42.9,78438.57,81.6,0.06447,6e-05,6.67378]
[1776960193754,42.9,78438.57,81.6,0.06447,6e-05,6.67378]
[1776960193832,42.9,78438.57,81.6,0.06447,6e-05,6.67378]
[1776960197123,42.89,78427.45,81.6,0.06384,6e-05,6.62229]
[1776960201054,42.89,78425.17,81.6,0.06371,5e-05,6.61136]
[1776960201151,42.89,78421.66,81.6,0.06351,5e-05,6.59531]
[1776960202062,42.89,78421.66,81.6,0.06351,5e-05,6.59531]
[1776960202746,42.89,78421.66,81.6,0.06351,5e-05,6.59531]
[1776960202157,42.89,78421.0,81.6,0.06347,5e-05,6.59173]
[1776960203165,42.89,78423.63,81.6,0.06361,5e-05,6.60344]
[1776960208625,42.88,78423.26,81.6,0.06356,5e-05,6.59933]
[1776960213699,42.87,78427.67,81.6,0.06373,5e-05,6.61154]
[1776960214242,42.87,78426.93,81.6,0.06367,5e-05,6.60695]
[1776960215313,42.87,78426.93,81.6,0.06367,5e-05,6.60695]
[1776960215414,42.87,78424.47,81.6,0.06353,5e-05,6.59563]
[1776960220232,42.86,78430.63,81.6,0.06384,6e-05,6.62095]
[1776960220290,42.86,78430.63,81.6,0.06384,6e-05,6.62095]
[1776960220334,42.86,78427.99,81.6,0.06369,5e-05,6.60837]
[1776960222723,42.86,78429.89,81.6,0.06379,6e-05,6.61677]
[1776960223306,42.86,78429.27,81.6,0.06375,6e-05,6.61355]
[1776960224334,42.86,78429.27,81.6,0.06375,6e-05,6.61355]
[1776960224720,42.86,78429.27,81.6,0.06375,6e-05,6.61355]
[1776960224359,42.86,78432.9,81.6,0.06394,6e-05,6.62937]
[1776960225726,42.86,78432.9,81.6,0.06394,6e-05,6.62937]
[1776960227368,42.86,78437.87,81.6,0.06421,6e-05,6.65142]
[1776960227405,42.86,78439.76,81.6,0.06431,6e-05,6.65975]
[1776960227816,42.86,78439.76,81.6,0.06431,6e-05,6.65975]
[1776960228758,42.86,78439.76,81.6,0.06431,6e-05,6.65975]
[1776960228342,42.86,78437.56,81.6,0.06419,6e-05,6.64997]
[1776960229349,42.86,78438.95,81.6,0.06427,6e-05,6.65609]
[1776960232506,42.86,78434.9,81.6,0.06405,6e-05,6.63814]
[1776960232521,42.86,78434.9,81.6,0.06405,6e-05,6.63814]
[1776960232539,42.86,78435.82,81.6,0.0641,6e-05,6.64255]
[1776960233606,42.86,78435.82,81.6,0.0641,6e-05,6.64255]
[1776960233659,42.86,78434.37,81.6,0.06402,6e-05,6.63573]
[1776960234455,42.86,78434.37,81.6,0.06402,6e-05,6.63573]
[1776960234574,42.86,78434.37,81.6,0.06402,6e-05,6.63573]
[1776960234676,42.86,78434.38,81.6,0.06401,6e-05,6.63512]
[1776960238719,42.86,78432.49,81.6,0.06392,6e-05,6.62731]
[1776960238761,42.86,78432.49,81.6,0.06392,6e-05,6.62731]
[1776960239248,42.86,78432.2,81.6,0.0639,6e-05,6.62626]
[1776960239419,42.86,78434.08,81.6,0.06401,6e-05,6.63505]
[1776960244454,42.86,78442.21,81.6,0.06444,6e-05,6.67068]
[1776960244805,42.86,78442.21,81.6,0.06444,6e-05,6.67068]
[1776960244952,42.86,78442.21,81.6,0.06444,6e-05,6.67068]
[1776960245376,42.86,78442.21,81.6,0.06444,6e-05,6.67068]
[1776960245696,42.86,78442.21,81.6,0.06444,6e-05,6.67068]
[1776960251503,42.85,78444.15,81.6,0.06453,6e-05,6.67766]
[1776960255265,42.85,78440.39,81.6,0.06431,6e-05,6.65973]
[1776960255531,42.85,78440.84,81.6,0.06433,6e-05,6.66151]
[1776960260566,42.85,78437.48,81.6,0.06416,6e-05,6.64747]
[1776960265615,42.85,78444.17,81.6,0.06454,6e-05,6.67874]
[1776960265616,42.85,78444.17,81.6,0.06454,6e-05,6.67874]
[1776960265677,42.85,78444.17,81.6,0.06454,6e-05,6.67874]
[1776960265714,42.85,78444.19,81.6,0.06455,6e-05,6.67903]
[1776960271729,42.85,78439.82,81.6,0.06429,6e-05,6.65783]
[1776960271798,42.85,78434.24,81.6,0.06394,6e-05,6.62761]
[1776960272131,42.85,78434.24,81.6,0.06394,6e-05,6.62761]
[1776960272650,42.85,78420.1,81.6,0.06315,5e-05,6.56329]
[1776960274185,42.85,78413.8,81.6,0.0628,5e-05,6.53441]
[1776960274439,42.85,78413.8,81.6,0.0628,5e-05,6.53441]
[1776960275081,42.85,78413.13,81.6,0.06276,5e-05,6.53093]
[1776960275698,42.85,78413.13,81.6,0.06276,5e-05,6.53093]
[1776960280150,42.84,78400.98,81.6,0.06208,5e-05,6.47443]
[1776960282013,42.84,78397.8,81.6,0.0619,5e-05,6.45944]
[1776960284254,42.84,78393.11,81.6,0.06164,5e-05,6.43775]
[1776960287381,42.83,78392.27,81.6,0.06158,5e-05,6.43297]
[1776960291691,42.83,78398.41,81.6,0.06189,5e-05,6.45891]
[1776960292164,42.83,78395.1,81.6,0.06171,5e-05,6.44373]
[1776960293842,42.83,78385.62,81.6,0.06119,5e-05,6.40112]
[1776960295038,42.83,78371.86,81.6,0.06046,5e-05,6.33945]
[1776960297394,42.82,78363.12,81.6,0.05999,5e-05,6.30042]
[1776960302860,42.82,78361.51,81.6,0.0599,5e-05,6.29257]
[1776960305213,42.82,78352.94,81.6,0.05944,5e-05,6.25466]
[1776960305214,42.82,78352.94,81.6,0.05944,5e-05,6.25466]
[1776960307882,42.82,78362.01,81.6,0.05991,5e-05,6.29424]
[1776960309531,42.82,78368.57,81.6,0.06026,5e-05,6.32304]
[1776960312821,42.82,78384.72,81.6,0.06111,5e-05,6.39418]
[1776960315951,42.82,78398.69,81.6,0.06184,5e-05,6.45501]
[1776960317033,42.82,78398.69,81.6,0.06184,5e-05,6.45501]
[1776960319918,42.81,78392.21,81.6,0.06148,5e-05,6.42464]
[1776960321080,42.81,78392.92,81.6,0.06151,5e-05,6.42746]
[1776960322644,42.81,78391.22,81.6,0.06141,5e-05,6.41954]
[1776960323614,42.81,78386.07,81.6,0.06114,5e-05,6.39628]
[1776960324769,42.81,78382.13,81.6,0.06092,5e-05,6.37848]
[1776960326695,42.81,78380.82,81.6,0.06085,5e-05,6.37214]
[1776960329672,42.8,78392.29,81.6,0.06145,5e-05,6.42222]
[1776960331069,42.8,78397.61,81.6,0.06172,5e-05,6.44524]
[1776960331889,42.8,78397.61,81.6,0.06172,5e-05,6.44524]
[1776960334078,42.8,78422.41,81.6,0.06301,5e-05,6.55052]
[1776960338041,42.79,78424.73,81.6,0.06311,5e-05,6.55876]
[1776960338306,42.79,78430.13,81.6,0.0634,5e-05,6.58258]
[1776960338943,42.79,78430.13,81.6,0.0634,5e-05,6.58258]
[1776960339114,42.79,78438.53,81.6,0.06386,6e-05,6.6205]
[1776960339945,42.79,78438.53,81.6,0.06386,6e-05,6.6205]
[1776960342367,42.79,78446.16,81.6,0.06429,6e-05,6.65563]
[1776960343315,42.79,78446.85,81.6,0.06433,6e-05,6.65896]
[1776960348791,42.79,78448.56,81.6,0.06444,6e-05,6.66769]
[1776960354221,42.8,78449.79,81.6,0.06452,6e-05,6.67456]
[1776960357243,42.8,78461.19,81.6,0.06516,6e-05,6.72711]
[1776960361272,42.8,78448.0,81.6,0.06443,6e-05,6.66746]
[1776960366306,42.8,78462.32,81.6,0.06524,6e-05,6.73367]
[1776960371342,42.8,78458.0,81.6,0.06501,6e-05,6.71434]
[1776960376377,42.81,78458.71,81.6,0.06505,6e-05,6.71816]
[1776960381415,42.81,78463.01,81.6,0.0653,6e-05,6.73846]
[1776960385443,42.81,78477.76,81.6,0.06614,6e-05,6.80646]
[1776960390479,42.81,78475.1,81.6,0.06599,6e-05,6.79415]
[1776960395514,42.81,78475.4,81.6,0.06596,6e-05,6.79083]
[1776960399542,42.81,78488.5,81.6,0.06671,6e-05,6.85118]
[1776960401495,42.81,78493.94,81.6,0.06701,6e-05,6.87625]
[1776960401518,42.81,78493.94,81.6,0.06701,6e-05,6.87625]
[1776960401537,42.81,78493.94,81.6,0.06701,6e-05,6.87625]
[1776960401982,42.81,78493.94,81.6,0.06701,6e-05,6.87625]
[1776960402001,42.81,78497.79,81.6,0.06723,6e-05,6.89396]
[1776960402184,42.81,78497.79,81.6,0.06723,6e-05,6.89396]
[1776960402351,42.81,78497.79,81.6,0.06723,6e-05,6.89396]
[1776960402493,42.81,78497.79,81.6,0.06723,6e-05,6.89396]
[1776960402563,42.81,78513.54,81.6,0.06814,6e-05,6.96707]
[1776960403360,42.81,78513.54,81.6,0.06814,6e-05,6.96707]
[1776960404644,42.81,78515.92,81.6,0.06828,6e-05,6.9779]
[1776960405854,42.81,78515.22,81.6,0.06823,6e-05,6.97434]
[1776960407399,42.8,78515.4,81.6,0.06823,6e-05,6.9746]
[1776960407418,42.8,78515.4,81.6,0.06823,6e-05,6.9746]
[1776960412621,42.8,78520.76,81.6,0.06852,6e-05,6.998]
[1776960412624,42.8,78520.76,81.6,0.06852,6e-05,6.998]
[1776960412625,42.8,78520.76,81.6,0.06852,6e-05,6.998]
[1776960418675,42.79,78525.77,81.6,0.06879,6e-05,7.01922]
[1776960421858,42.79,78525.92,81.6,0.06879,6e-05,7.01921]
[1776960427738,42.78,78530.54,81.6,0.06902,6e-05,7.03788]
[1776960430609,42.78,78520.77,81.6,0.06844,6e-05,6.99137]
[1776960431233,42.78,78512.36,81.6,0.06795,6e-05,6.95178]
[1776960431235,42.78,78512.36,81.6,0.06795,6e-05,6.95178]
[1776960433990,42.78,78510.39,81.6,0.06783,6e-05,6.9421]
[1776960434420,42.78,78503.73,81.6,0.06744,6e-05,6.91087]
[1776960434425,42.78,78503.73,81.6,0.06744,6e-05,6.91087]
[1776960434484,42.78,78503.73,81.6,0.06744,6e-05,6.91087]
[1776960439765,42.78,78492.14,81.6,0.06677,6e-05,6.85634]
[1776960444857,42.77,78485.2,81.6,0.06636,6e-05,6.82352]
[1776960449892,42.77,78478.91,81.6,0.066,6e-05,6.79437]
[1776960451107,42.77,78479.34,81.6,0.06603,6e-05,6.79632]
[1776960456941,42.77,78489.54,81.6,0.06656,6e-05,6.83836]
[1776960459961,42.77,78476.94,81.6,0.06584,6e-05,6.77996]
[1776960464997,42.77,78478.22,81.6,0.06591,6e-05,6.7857]
[1776960469003,42.77,78478.91,81.6,0.06595,6e-05,6.78877]
[1776960470032,42.77,78503.84,81.6,0.06737,6e-05,6.904]
[1776960475068,42.77,78498.92,81.6,0.06708,6e-05,6.88035]
[1776960480603,42.77,78500.06,81.6,0.06713,6e-05,6.88466]
[1776960480989,42.77,78500.06,81.6,0.06713,6e-05,6.88466]
[1776960480994,42.77,78500.06,81.6,0.06713,6e-05,6.88466]
[1776960482122,42.77,78512.34,81.6,0.06784,6e-05,6.94139]
[1776960487861,42.76,78519.55,81.6,0.06824,6e-05,6.97382]
[1776960489125,42.76,78518.28,81.6,0.06815,6e-05,6.96695]
[1776960489165,42.76,78504.05,81.6,0.06733,6e-05,6.90066]
[1776960493263,42.76,78496.03,81.6,0.06686,6e-05,6.86267]
[1776960495582,42.76,78493.58,81.6,0.06672,6e-05,6.85104]
[1776960496926,42.76,78492.84,81.6,0.06667,6e-05,6.8475]
[1776960497939,42.76,78489.82,81.6,0.0665,6e-05,6.83341]
[1776960498796,42.76,78490.82,81.6,0.06655,6e-05,6.83794]
[1776960503411,42.75,78496.75,81.6,0.06689,6e-05,6.86476]
[1776960507292,42.75,78508.04,81.6,0.06752,6e-05,6.91635]
[1776960508144,42.75,78508.04,81.6,0.06752,6e-05,6.91635]
[1776960510966,42.75,78507.76,81.6,0.0675,6e-05,6.91461]
[1776960513987,42.75,78506.59,81.6,0.06738,6e-05,6.90378]
[1776960513990,42.75,78506.59,81.6,0.06738,6e-05,6.90378]
[1776960515349,42.75,78485.75,81.6,0.06619,6e-05,6.80677]
[1776960520384,42.75,78480.13,81.6,0.06587,6e-05,6.78069]
[1776960523111,42.75,78478.53,81.6,0.06577,6e-05,6.77332]
[1776960523121,42.75,78478.53,81.6,0.06577,6e-05,6.77332]
[1776960523179,42.75,78472.39,81.6,0.06543,6e-05,6.7451]
[1776960523191,42.75,78472.39,81.6,0.06543,6e-05,6.7451]
[1776960523405,42.75,78457.46,81.6,0.06459,6e-05,6.67681]
[1776960528440,42.74,78456.58,81.6,0.06452,6e-05,6.67118]
[1776960533475,42.74,78457.71,81.6,0.06457,6e-05,6.67471]
[1776960538424,42.73,78457.15,81.6,0.06452,6e-05,6.67084]
[1776960538755,42.73,78457.15,81.6,0.06452,6e-05,6.67084]
[1776960539731,42.73,78457.48,81.6,0.06453,6e-05,6.67202]
[1776960540873,42.73,78435.57,81.6,0.06331,5e-05,6.57184]
[1776960541383,42.73,78435.57,81.6,0.06331,5e-05,6.57184]
[1776960541531,42.73,78422.66,81.6,0.0626,5e-05,6.5134]
[1776960545248,42.73,78414.88,81.6,0.06216,5e-05,6.47694]
[1776960545723,42.73,78414.88,81.6,0.06216,5e-05,6.47694]
[1776960545815,42.73,78414.88,81.6,0.06216,5e-05,6.47694]
[1776960548825,42.72,78409.34,81.6,0.06185,5e-05,6.45079]
[1776960550282,42.72,78414.74,81.6,0.06213,5e-05,6.4741]
[1776960555561,42.72,78415.75,81.6,0.06215,5e-05,6.47639]
[1776960555589,42.72,78415.75,81.6,0.06215,5e-05,6.47639]
[1776960555607,42.72,78415.75,81.6,0.06215,5e-05,6.47639]
[1776960555669,42.72,78415.75,81.6,0.06215,5e-05,6.47639]
[1776960555922,42.72,78415.75,81.6,0.06215,5e-05,6.47639]
[1776960558229,42.71,78432.13,81.6,0.06303,5e-05,6.54864]
[1776960558657,42.71,78438.38,81.6,0.06336,6e-05,6.57635]
[1776960559278,42.71,78438.38,81.6,0.06336,6e-05,6.57635]
[1776960559363,42.71,78438.38,81.6,0.06336,6e-05,6.57635]
[1776960560188,42.71,78438.65,81.6,0.06338,6e-05,6.57739]
[1776960560818,42.71,78438.65,81.6,0.06338,6e-05,6.57739]
[1776960560888,42.71,78438.65,81.6,0.06338,6e-05,6.57739]
[1776960561117,42.71,78440.45,81.6,0.06347,6e-05,6.58536]
[1776960565365,42.71,78444.76,81.6,0.0637,6e-05,6.60432]
[1776960565908,42.71,78444.76,81.6,0.0637,6e-05,6.60432]
[1776960565967,42.71,78444.76,81.6,0.0637,6e-05,6.60432]
[1776960566009,42.71,78442.47,81.6,0.06358,6e-05,6.59378]
[1776960566322,42.71,78442.47,81.6,0.06358,6e-05,6.59378]
[1776960566767,42.71,78442.47,81.6,0.06358,6e-05,6.59378]
[1776960566842,42.71,78443.44,81.6,0.06363,6e-05,6.59847]
[1776960567596,42.71,78443.44,81.6,0.06363,6e-05,6.59847]
[1776960567992,42.71,78443.44,81.6,0.06363,6e-05,6.59847]
[1776960568708,42.71,78443.24,81.6,0.06362,6e-05,6.59744]
[1776960568728,42.71,78444.54,81.6,0.06369,6e-05,6.60321]
[1776960569801,42.71,78444.54,81.6,0.06369,6e-05,6.60321]
[1776960569806,42.71,78444.54,81.6,0.06369,6e-05,6.60321]
[1776960569810,42.71,78444.54,81.6,0.06369,6e-05,6.60321]
[1776960569871,42.71,78447.07,81.6,0.06383,6e-05,6.61499]
[1776960571880,42.71,78449.22,81.6,0.06395,6e-05,6.62455]
[1776960578028,42.7,78444.15,81.6,0.06361,6e-05,6.59568]
[1776960579852,42.7,78444.12,81.6,0.06361,6e-05,6.59522]
[1776960579860,42.7,78444.12,81.6,0.06361,6e-05,6.59522]
[1776960579875,42.7,78444.12,81.6,0.06361,6e-05,6.59522]
[1776960580730,42.7,78452.31,81.6,0.06406,6e-05,6.63227]
[1776960580812,42.7,78446.84,81.6,0.06375,6e-05,6.60719]
[1776960581249,42.7,78446.84,81.6,0.06375,6e-05,6.60719]
[1776960581819,42.7,78440.67,81.6,0.06341,6e-05,6.5786]
[1776960586602,42.7,78432.55,81.6,0.06296,5e-05,6.54147]
[1776960591085,42.7,78442.14,81.6,0.06348,6e-05,6.58445]
[1776960592953,42.7,78441.06,81.6,0.06342,6e-05,6.57931]
[1776960593052,42.7,78439.21,81.6,0.06331,6e-05,6.57081]
[1776960598939,42.69,78436.72,81.6,0.06315,5e-05,6.55769]
[1776960600810,42.69,78436.4,81.6,0.06313,5e-05,6.55595]
[1776960601828,42.69,78430.31,81.6,0.06279,5e-05,6.52815]
[1776960601916,42.69,78430.31,81.6,0.06279,5e-05,6.52815]
[1776960601995,42.69,78430.31,81.6,0.06279,5e-05,6.52815]
[1776960604910,42.69,78424.86,81.6,0.06249,5e-05,6.50293]
[1776960610015,42.68,78425.03,81.6,0.06247,5e-05,6.50137]
[1776960613760,42.68,78426.59,81.6,0.06254,5e-05,6.50711]
[1776960613795,42.68,78426.59,81.6,0.06254,5e-05,6.50711]
[1776960614068,42.68,78426.59,81.6,0.06254,5e-05,6.50711]
[1776960615732,42.68,78436.21,81.6,0.06306,5e-05,6.54984]
[1776960617482,42.67,78433.15,81.6,0.06288,5e-05,6.53526]
[1776960620653,42.67,78437.96,81.6,0.06313,5e-05,6.55599]
[1776960621434,42.67,78437.56,81.6,0.0631,5e-05,6.5539]
[1776960621933,42.67,78437.56,81.6,0.0631,5e-05,6.5539]
[1776960622812,42.67,78435.86,81.6,0.063,5e-05,6.54571]
[1776960623746,42.67,78436.78,81.6,0.06305,5e-05,6.54937]
[1776960624639,42.67,78436.37,81.6,0.06302,5e-05,6.54725]
[1776960625014,42.67,78436.37,81.6,0.06302,5e-05,6.54725]
[1776960625464,42.67,78435.63,81.6,0.06298,5e-05,6.54342]
[1776960626906,42.67,78437.52,81.6,0.06308,5e-05,6.5517]
[1776960629810,42.66,78442.21,81.6,0.06332,6e-05,6.57191]
[1776960630520,42.66,78442.47,81.6,0.06333,6e-05,6.57278]
[1776960630621,42.66,78442.47,81.6,0.06333,6e-05,6.57278]
[1776960631121,42.66,78442.47,81.6,0.06333,6e-05,6.57278]
[1776960636199,42.66,78441.71,81.6,0.06323,6e-05,6.5628]
[1776960640225,42.65,78452.39,81.6,0.0638,6e-05,6.61006]
[1776960645261,42.65,78453.62,81.6,0.06385,6e-05,6.61393]
[1776960647780,42.65,78454.59,81.6,0.0639,6e-05,6.618]
[1776960648055,42.65,78454.59,81.6,0.0639,6e-05,6.618]
[1776960648117,42.65,78454.59,81.6,0.0639,6e-05,6.618]
[1776960648188,42.65,78456.46,81.6,0.06399,6e-05,6.62582]
[1776960648416,42.65,78456.46,81.6,0.06399,6e-05,6.62582]
[1776960648587,42.65,78456.46,81.6,0.06399,6e-05,6.62582]
[1776960648802,42.65,78466.82,81.6,0.06457,6e-05,6.67296]
[1776960650534,42.65,78472.39,81.6,0.06488,6e-05,6.69847]
[1776960653251,42.65,78470.53,81.6,0.06478,6e-05,6.69064]
[1776960653252,42.65,78469.9,81.6,0.06475,6e-05,6.68799]
[1776960653361,42.65,78469.9,81.6,0.06475,6e-05,6.68799]
[1776960653463,42.65,78463.38,81.6,0.06439,6e-05,6.6584]
[1776960657356,42.64,78452.42,81.6,0.06376,6e-05,6.60697]
[1776960662438,42.64,78450.9,81.6,0.06366,6e-05,6.59877]
[1776960662726,42.64,78450.9,81.6,0.06366,6e-05,6.59877]
[1776960662945,42.64,78450.9,81.6,0.06366,6e-05,6.59877]
[1776960662993,42.64,78460.57,81.6,0.0642,6e-05,6.6425]
[1776960663694,42.64,78473.57,81.6,0.06493,6e-05,6.70228]
[1776960664903,42.64,78473.57,81.6,0.06493,6e-05,6.70228]
[1776960665414,42.64,78486.78,81.6,0.06567,6e-05,6.76322]
[1776960667428,42.64,78473.47,81.6,0.06493,6e-05,6.70253]
[1776960671151,42.64,78471.06,81.6,0.0648,6e-05,6.69192]
[1776960671178,42.64,78471.06,81.6,0.0648,6e-05,6.69192]
[1776960671204,42.64,78470.29,81.6,0.06476,6e-05,6.68861]
[1776960671368,42.64,78470.29,81.6,0.06476,6e-05,6.68861]
[1776960676245,42.64,78459.1,81.6,0.06412,6e-05,6.63662]
[1776960676276,42.64,78459.1,81.6,0.06412,6e-05,6.63662]
[1776960676478,42.64,78459.51,81.6,0.06414,6e-05,6.6383]
[1776960676732,42.64,78459.51,81.6,0.06414,6e-05,6.6383]
[1776960676829,42.64,78448.95,81.6,0.06356,6e-05,6.59006]
[1776960678695,42.64,78442.57,81.6,0.0632,6e-05,6.5608]
[1776960679651,42.64,78440.31,81.6,0.06307,5e-05,6.55029]
[1776960680300,42.64,78441.53,81.6,0.06314,5e-05,6.55535]
[1776960683708,42.64,78439.97,81.6,0.06304,5e-05,6.54754]
[1776960687285,42.63,78438.22,81.6,0.06293,5e-05,6.53845]
[1776960687288,42.63,78438.22,81.6,0.06293,5e-05,6.53845]
[1776960690231,42.63,78438.28,81.6,0.06292,5e-05,6.53741]
[1776960692097,42.63,78427.44,81.6,0.06231,5e-05,6.48768]
[1776960693265,42.63,78426.08,81.6,0.0622,5e-05,6.47657]
[1776960693530,42.63,78424.58,81.6,0.06211,5e-05,6.46948]
[1776960698634,42.62,78409.97,81.6,0.0613,5e-05,6.40268]
[1776960698638,42.62,78409.97,81.6,0.0613,5e-05,6.40268]
[1776960703683,42.62,78408.58,81.6,0.06121,5e-05,6.39502]
[1776960708456,42.62,78405.48,81.6,0.06103,5e-05,6.38023]
[1776960708838,42.62,78405.48,81.6,0.06103,5e-05,6.38023]
[1776960709740,42.61,78405.72,81.6,0.06104,5e-05,6.38107]
[1776960709752,42.61,78405.72,81.6,0.06104,5e-05,6.38107]
[1776960712798,42.61,78402.72,81.6,0.06088,5e-05,6.36702]
[1776960716344,42.61,78399.04,81.6,0.06067,5e-05,6.34979]
[1776960718936,42.61,78386.16,81.6,0.05998,5e-05,6.29228]
[1776960719114,42.61,78386.16,81.6,0.05998,5e-05,6.29228]
[1776960724830,42.61,78377.31,81.6,0.05951,5e-05,6.25268]
[1776960729865,42.61,78381.5,81.6,0.05973,5e-05,6.271]
[1776960734900,42.61,78380.39,81.6,0.05966,5e-05,6.26584]
[1776960736914,42.61,78390.93,81.6,0.06022,5e-05,6.3123]
[1776960741949,42.6,78396.39,81.6,0.0605,5e-05,6.33582]
[1776960744513,42.6,78399.4,81.6,0.06066,5e-05,6.34881]
[1776960744987,42.6,78399.4,81.6,0.06066,5e-05,6.34881]
[1776960745016,42.6,78410.78,81.6,0.06126,5e-05,6.39935]
[1776960746006,42.6,78410.78,81.6,0.06126,5e-05,6.39935]
[1776960747631,42.6,78427.74,81.6,0.06217,5e-05,6.47478]
[1776960747918,42.6,78427.74,81.6,0.06217,5e-05,6.47478]
[1776960750155,42.6,78431.98,81.6,0.06239,5e-05,6.49304]
[1776960750416,42.6,78432.63,81.6,0.06242,5e-05,6.49553]
[1776960753211,42.6,78437.91,81.6,0.06266,5e-05,6.51383]
[1776960756763,42.59,78443.6,81.6,0.06295,5e-05,6.5376]
[1776960757897,42.59,78443.17,81.6,0.06292,5e-05,6.53516]
[1776960760077,42.59,78426.83,81.6,0.06201,5e-05,6.46031]
[1776960765112,42.58,78426.05,81.6,0.06195,5e-05,6.45498]
[1776960770075,42.58,78426.14,81.6,0.06193,5e-05,6.45391]
[1776960775183,42.57,78425.12,81.6,0.06185,5e-05,6.44723]
[1776960780218,42.57,78426.55,81.6,0.06191,5e-05,6.45184]
[1776960785253,42.56,78433.26,81.6,0.06225,5e-05,6.48022]
[1776960787095,42.56,78430.62,81.6,0.0621,5e-05,6.46793]
[1776960788278,42.56,78432.14,81.6,0.06218,5e-05,6.47441]
[1776960793313,42.55,78421.23,81.6,0.06156,5e-05,6.42308]
[1776960794225,42.55,78421.23,81.6,0.06156,5e-05,6.42308]
[1776960794368,42.55,78421.23,81.6,0.06156,5e-05,6.42308]
[1776960797104,42.55,78404.02,81.6,0.06062,5e-05,6.34527]
[1776960802375,42.55,78405.94,81.6,0.06071,5e-05,6.35281]
[1776960807410,42.54,78402.29,81.6,0.06051,5e-05,6.33563]
[1776960811438,42.54,78390.72,81.6,0.05985,5e-05,6.279]
[1776960816473,42.54,78398.21,81.6,0.06024,5e-05,6.31166]
[1776960821651,42.54,78398.83,81.6,0.06026,5e-05,6.31366]
[1776960825657,42.54,78398.04,81.6,0.06021,5e-05,6.30958]
[1776960826159,42.54,78398.04,81.6,0.06021,5e-05,6.30958]
[1776960831578,42.53,78402.66,81.6,0.06044,5e-05,6.32897]
[1776960836613,42.53,78391.2,81.6,0.05983,5e-05,6.2775]
[1776960842020,42.53,78390.93,81.6,0.05981,5e-05,6.27594]
[1776960848697,42.53,78376.48,81.6,0.05905,5e-05,6.21209]
[1776960854022,42.53,78374.93,81.6,0.05897,5e-05,6.20536]
[1776960855990,42.53,78375.15,81.6,0.05898,5e-05,6.20638]
[1776960856176,42.53,78375.15,81.6,0.05898,5e-05,6.20638]
[1776960857768,42.53,78362.03,81.6,0.0583,5e-05,6.1489]
[1776960858917,42.53,78359.42,81.6,0.05816,5e-05,6.13761]
[1776960864776,42.54,78350.02,81.6,0.05769,5e-05,6.09756]
[1776960866365,42.54,78351.55,81.6,0.05777,5e-05,6.10444]
[1776960871858,42.54,78351.52,81.6,0.05775,5e-05,6.10129]
[1776960876893,42.54,78347.16,81.6,0.05754,5e-05,6.08343]
[1776960880198,42.54,78348.46,81.6,0.05761,5e-05,6.08956]
[1776960884949,42.55,78337.69,81.6,0.05708,5e-05,6.04435]
[1776960885574,42.55,78337.69,81.6,0.05708,5e-05,6.04435]
[1776960890991,42.55,78335.56,81.6,0.05699,5e-05,6.037]
[1776960896027,42.56,78339.58,81.6,0.05721,5e-05,6.05579]
[1776960901065,42.56,78334.54,81.6,0.05697,5e-05,6.03528]
[1776960906434,42.56,78335.59,81.6,0.05704,5e-05,6.04098]
[1776960907960,42.57,78338.18,81.6,0.05718,5e-05,6.05275]
[1776960908869,42.57,78343.6,81.6,0.05746,5e-05,6.07652]
[1776960911527,42.57,78361.96,81.6,0.05841,5e-05,6.15708]
[1776960911958,42.57,78361.96,81.6,0.05841,5e-05,6.15708]
[1776960917177,42.57,78375.81,81.6,0.05914,5e-05,6.21816]
[1776960921540,42.57,78364.54,81.6,0.05855,5e-05,6.16873]
[1776960921542,42.57,78364.54,81.6,0.05855,5e-05,6.16873]
[1776960921945,42.57,78364.54,81.6,0.05855,5e-05,6.16873]
[1776960927247,42.57,78358.39,81.6,0.05824,5e-05,6.1425]
[1776960932283,42.57,78364.79,81.6,0.05854,5e-05,6.16664]
[1776960932552,42.57,78364.79,81.6,0.05854,5e-05,6.16664]
[1776960938326,42.57,78371.31,81.6,0.05889,5e-05,6.19586]
[1776960942367,42.57,78375.24,81.6,0.05909,5e-05,6.21327]
[1776960947624,42.58,78358.61,81.6,0.05823,5e-05,6.1405]
[1776960949405,42.58,78357.11,81.6,0.05815,5e-05,6.13409]
[1776960950142,42.58,78357.25,81.6,0.05816,5e-05,6.13485]
[1776960955449,42.58,78354.51,81.6,0.05803,5e-05,6.12386]
[1776960960484,42.58,78350.13,81.6,0.05782,5e-05,6.10562]
[1776960965521,42.58,78355.36,81.6,0.0581,5e-05,6.12951]
[1776960970556,42.59,78350.27,81.6,0.05785,5e-05,6.10809]
[1776960975592,42.59,78351.19,81.6,0.0579,5e-05,6.11303]
[1776960978345,42.59,78352.59,81.6,0.05798,5e-05,6.11931]
[1776960979738,42.59,78364.38,81.6,0.0586,5e-05,6.17144]
[1776960980631,42.59,78364.38,81.6,0.0586,5e-05,6.17144]
[1776960980633,42.59,78364.38,81.6,0.0586,5e-05,6.17144]
[1776960980654,42.59,78364.38,81.6,0.0586,5e-05,6.17144]
[1776960982641,42.59,78379.85,81.6,0.05941,5e-05,6.23957]
[1776960987551,42.59,78377.45,81.6,0.05928,5e-05,6.229]
[1776960992713,42.59,78360.91,81.6,0.05838,5e-05,6.15222]
[1776960995735,42.59,78373.16,81.6,0.05903,5e-05,6.20629]
[1776961000770,42.59,78379.43,81.6,0.05936,5e-05,6.23401]
[1776961002588,42.59,78379.43,81.6,0.05936,5e-05,6.23401]
[1776961003801,42.59,78379.7,81.6,0.05937,5e-05,6.23521]
[1776961009983,42.59,78372.69,81.6,0.05901,5e-05,6.20446]
[1776961014897,42.6,78380.04,81.6,0.05939,5e-05,6.23713]
[1776961020925,42.59,78377.39,81.6,0.05926,5e-05,6.22543]
[1776961022960,42.59,78376.68,81.6,0.05922,5e-05,6.22232]
[1776961023052,42.59,78376.68,81.6,0.05922,5e-05,6.22232]
[1776961023955,42.6,78359.98,81.6,0.05835,5e-05,6.14917]
[1776961029018,42.6,78363.91,81.6,0.05856,5e-05,6.16689]
[1776961035659,42.6,78355.36,81.6,0.05812,5e-05,6.13027]
[1776961036050,42.6,78355.36,81.6,0.05812,5e-05,6.13027]
[1776961039464,42.6,78351.75,81.6,0.05794,5e-05,6.11509]
[1776961045104,42.6,78344.34,81.6,0.05758,5e-05,6.0844]
[1776961045669,42.6,78344.34,81.6,0.05758,5e-05,6.0844]
[1776961049912,42.61,78345.06,81.6,0.05763,5e-05,6.08844]
[1776961053136,42.61,78346.99,81.6,0.0577,5e-05,6.09296]
[1776961056487,42.61,78345.88,81.6,0.05765,5e-05,6.08879]
[1776961062223,42.61,78337.74,81.6,0.05725,5e-05,6.05498]
[1776961063244,42.61,78337.74,81.6,0.05725,5e-05,6.05498]
[1776961066596,42.62,78336.89,81.6,0.05722,5e-05,6.05209]
[1776961066599,42.62,78336.89,81.6,0.05722,5e-05,6.05209]
[1776961070717,42.62,78337.62,81.6,0.05727,5e-05,6.0565]
[1776961076709,42.62,78344.94,81.6,0.05766,5e-05,6.08967]
[1776961081832,42.63,78345.08,81.6,0.05768,5e-05,6.09125]
[1776961082799,42.63,78344.68,81.6,0.05766,5e-05,6.0897]
[1776961084890,42.63,78346.6,81.6,0.05776,5e-05,6.09842]
[1776961084910,42.63,78346.6,81.6,0.05776,5e-05,6.09842]
[1776961084977,42.63,78346.6,81.6,0.05776,5e-05,6.09842]
[1776961085072,42.63,78346.6,81.6,0.05776,5e-05,6.09842]
[1776961085211,42.63,78346.6,81.6,0.05776,5e-05,6.09842]
[1776961085389,42.63,78367.87,81.6,0.05887,5e-05,6.19147]
[1776961089038,42.63,78375.96,81.6,0.05929,5e-05,6.22699]
[1776961094655,42.63,78378.88,81.6,0.05944,5e-05,6.23965]
[1776961100497,42.63,78376.46,81.6,0.05931,5e-05,6.2288]
[1776961105532,42.63,78385.18,81.6,0.05977,5e-05,6.26709]
[1776961110667,42.63,78385.24,81.6,0.05977,5e-05,6.26713]
[1776961112785,42.63,78397.23,81.6,0.06036,5e-05,6.3154]
[1776961113302,42.63,78397.23,81.6,0.06036,5e-05,6.3154]
[1776961115050,42.63,78408.15,81.6,0.06094,5e-05,6.36366]
[1776961115137,42.63,78408.15,81.6,0.06094,5e-05,6.36366]
[1776961115188,42.63,78408.15,81.6,0.06094,5e-05,6.36366]
[1776961115617,42.63,78408.15,81.6,0.06094,5e-05,6.36366]
[1776961115648,42.63,78408.15,81.6,0.06094,5e-05,6.36366]
[1776961116022,42.62,78408.48,81.6,0.06096,5e-05,6.36495]
[1776961116463,42.62,78408.48,81.6,0.06096,5e-05,6.36495]
[1776961116525,42.62,78408.48,81.6,0.06096,5e-05,6.36495]
[1776961116530,42.62,78408.48,81.6,0.06096,5e-05,6.36495]
[1776961116576,42.62,78408.48,81.6,0.06096,5e-05,6.36495]
[1776961116585,42.62,78408.48,81.6,0.06096,5e-05,6.36495]
[1776961116836,42.62,78415.86,81.6,0.06135,5e-05,6.39769]
[1776961116875,42.62,78415.86,81.6,0.06135,5e-05,6.39769]
[1776961116925,42.62,78415.86,81.6,0.06135,5e-05,6.39769]
[1776961116956,42.62,78415.86,81.6,0.06135,5e-05,6.39769]
[1776961118040,42.62,78419.57,81.6,0.06155,5e-05,6.41408]
[1776961118125,42.62,78419.57,81.6,0.06155,5e-05,6.41408]
[1776961118180,42.62,78419.57,81.6,0.06155,5e-05,6.41408]
[1776961118421,42.62,78419.57,81.6,0.06155,5e-05,6.41408]
[1776961118536,42.62,78419.57,81.6,0.06155,5e-05,6.41408]
[1776961118725,42.62,78419.57,81.6,0.06155,5e-05,6.41408]
[1776961118751,42.62,78421.93,81.6,0.06167,5e-05,6.42439]
[1776961118906,42.62,78421.93,81.6,0.06167,5e-05,6.42439]
[1776961119026,42.62,78421.93,81.6,0.06167,5e-05,6.42439]
[1776961119250,42.62,78421.93,81.6,0.06167,5e-05,6.42439]
[1776961119412,42.62,78421.93,81.6,0.06167,5e-05,6.42439]
[1776961119621,42.62,78421.93,81.6,0.06167,5e-05,6.42439]
[1776961119678,42.62,78421.93,81.6,0.06167,5e-05,6.42439]
[1776961119961,42.62,78421.72,81.6,0.06166,5e-05,6.42317]
[1776961120071,42.62,78421.72,81.6,0.06166,5e-05,6.42317]
[1776961120357,42.62,78421.72,81.6,0.06166,5e-05,6.42317]
[1776961120382,42.62,78421.72,81.6,0.06166,5e-05,6.42317]
[1776961120564,42.62,78421.72,81.6,0.06166,5e-05,6.42317]
[1776961120579,42.62,78421.72,81.6,0.06166,5e-05,6.42317]
[1776961120824,42.62,78421.21,81.6,0.06163,5e-05,6.42058]
[1776961120898,42.62,78421.21,81.6,0.06163,5e-05,6.42058]
[1776961120911,42.62,78421.21,81.6,0.06163,5e-05,6.42058]
[1776961120924,42.62,78421.21,81.6,0.06163,5e-05,6.42058]
[1776961120947,42.62,78421.21,81.6,0.06163,5e-05,6.42058]
[1776961120967,42.62,78421.21,81.6,0.06163,5e-05,6.42058]
[1776961121124,42.62,78421.21,81.6,0.06163,5e-05,6.42058]
[1776961121150,42.62,78421.21,81.6,0.06163,5e-05,6.42058]
[1776961121371,42.62,78421.21,81.6,0.06163,5e-05,6.42058]
[1776961121400,42.62,78421.21,81.6,0.06163,5e-05,6.42058]
[1776961121706,42.62,78421.21,81.6,0.06163,5e-05,6.42058]
[1776961121927,42.62,78421.19,81.6,0.06162,5e-05,6.42019]
[1776961121935,42.62,78421.19,81.6,0.06162,5e-05,6.42019]
[1776961122098,42.62,78421.19,81.6,0.06162,5e-05,6.42019]
[1776961122124,42.62,78421.19,81.6,0.06162,5e-05,6.42019]
[1776961122246,42.62,78421.19,81.6,0.06162,5e-05,6.42019]
[1776961122265,42.62,78421.19,81.6,0.06162,5e-05,6.42019]
[1776961122293,42.62,78421.19,81.6,0.06162,5e-05,6.42019]
[1776961122323,42.62,78421.19,81.6,0.06162,5e-05,6.42019]
[1776961123415,42.62,78424.16,81.6,0.06178,5e-05,6.43321]
[1776961128693,42.61,78424.03,81.6,0.06175,5e-05,6.43077]
[1776961130582,42.61,78424.27,81.6,0.06176,5e-05,6.43155]
[1776961135942,42.61,78425.71,81.6,0.06182,5e-05,6.43651]
[1776961136764,42.61,78411.59,81.6,0.06105,5e-05,6.37271]
[1776961140129,42.61,78411.54,81.6,0.06104,5e-05,6.37201]
[1776961143219,42.61,78412.75,81.6,0.0611,5e-05,6.37677]
[1776961149020,42.6,78411.56,81.6,0.06102,5e-05,6.36989]
[1776961155018,42.6,78408.94,81.6,0.06086,5e-05,6.35694]
[1776961160932,42.59,78407.74,81.6,0.06078,5e-05,6.35033]
[1776961163133,42.59,78409.98,81.6,0.0609,5e-05,6.36012]
[1776961164197,42.59,78411.83,81.6,0.06099,5e-05,6.36817]
[1776961165967,42.59,78394.97,81.6,0.06009,5e-05,6.29261]
[1776961171002,42.59,78400.48,81.6,0.06033,5e-05,6.31191]
[1776961176038,42.59,78393.56,81.6,0.05996,5e-05,6.28045]
[1776961177844,42.59,78393.08,81.6,0.05993,5e-05,6.27822]
[1776961178027,42.59,78393.08,81.6,0.05993,5e-05,6.27822]
[1776961179197,42.59,78398.88,81.6,0.06024,5e-05,6.30382]
[1776961179337,42.59,78398.88,81.6,0.06024,5e-05,6.30382]
[1776961179344,42.59,78398.88,81.6,0.06024,5e-05,6.30382]
[1776961179400,42.59,78398.88,81.6,0.06024,5e-05,6.30382]
[1776961179621,42.59,78398.88,81.6,0.06024,5e-05,6.30382]
[1776961180127,42.59,78403.24,81.6,0.06047,5e-05,6.32305]
[1776961180222,42.59,78414.12,81.6,0.06105,5e-05,6.37135]
[1776961181221,42.59,78414.12,81.6,0.06105,5e-05,6.37135]
[1776961181569,42.59,78414.12,81.6,0.06105,5e-05,6.37135]
[1776961181615,42.59,78414.12,81.6,0.06105,5e-05,6.37135]
[1776961182604,42.59,78422.15,81.6,0.06148,5e-05,6.40701]
[1776961182933,42.58,78425.54,81.6,0.06166,5e-05,6.4219]
[1776961183751,42.58,78425.54,81.6,0.06166,5e-05,6.4219]
[1776961184211,42.58,78431.27,81.6,0.06196,5e-05,6.44731]
[1776961184229,42.58,78431.27,81.6,0.06196,5e-05,6.44731]
[1776961184375,42.58,78431.27,81.6,0.06196,5e-05,6.44731]
[1776961184390,42.58,78431.27,81.6,0.06196,5e-05,6.44731]
[1776961184857,42.58,78432.12,81.6,0.06201,5e-05,6.45077]
[1776961184926,42.58,78432.12,81.6,0.06201,5e-05,6.45077]
[1776961185099,42.58,78432.12,81.6,0.06201,5e-05,6.45077]
[1776961185117,42.58,78432.12,81.6,0.06201,5e-05,6.45077]
[1776961185184,42.58,78432.12,81.6,0.06201,5e-05,6.45077]
[1776961185200,42.58,78432.12,81.6,0.06201,5e-05,6.45077]
[1776961185229,42.58,78432.12,81.6,0.06201,5e-05,6.45077]
[1776961185245,42.58,78432.12,81.6,0.06201,5e-05,6.45077]
[1776961185462,42.58,78432.12,81.6,0.06201,5e-05,6.45077]
[1776961185623,42.58,78432.12,81.6,0.06201,5e-05,6.45077]
[1776961186663,42.58,78432.28,81.6,0.06201,5e-05,6.45113]
[1776961186867,42.58,78438.35,81.6,0.06234,5e-05,6.4781]
[1776961188867,42.58,78440.43,81.6,0.06244,5e-05,6.48668]
[1776961189944,42.58,78440.18,81.6,0.06242,5e-05,6.48515]
[1776961190368,42.58,78440.18,81.6,0.06242,5e-05,6.48515]
[1776961191448,42.58,78444.52,81.6,0.06265,5e-05,6.50435]
[1776961194492,42.57,78449.54,81.6,0.06291,6e-05,6.52573]
[1776961194493,42.57,78449.54,81.6,0.06291,6e-05,6.52573]
[1776961194499,42.57,78449.54,81.6,0.06291,6e-05,6.52573]
[1776961194585,42.57,78449.54,81.6,0.06291,6e-05,6.52529]
[1776961198171,42.57,78450.61,81.6,0.06297,6e-05,6.53007]
[1776961198687,42.57,78450.61,81.6,0.06297,6e-05,6.53007]
[1776961201784,42.57,78450.75,81.6,0.06297,6e-05,6.53068]
[1776961202225,42.57,78454.99,81.6,0.06321,6e-05,6.54988]
[1776961204598,42.57,78454.94,81.6,0.0632,6e-05,6.5492]
[1776961210281,42.56,78453.79,81.6,0.0631,6e-05,6.54078]
[1776961214776,42.56,78453.24,81.6,0.06305,6e-05,6.53701]
[1776961220351,42.55,78447.8,81.6,0.06271,5e-05,6.50957]
[1776961225385,42.55,78444.06,81.6,0.06249,5e-05,6.49086]
[1776961226967,42.54,78444.39,81.6,0.0625,5e-05,6.49201]
[1776961226999,42.54,78444.39,81.6,0.0625,5e-05,6.49201]
[1776961227220,42.54,78444.39,81.6,0.0625,5e-05,6.49201]
[1776961232435,42.54,78434.26,81.6,0.06189,5e-05,6.44006]
[1776961234553,42.54,78434.89,81.6,0.06192,5e-05,6.44263]
[1776961240491,42.53,78428.04,81.6,0.06153,5e-05,6.41033]
[1776961243561,42.53,78426.58,81.6,0.06144,5e-05,6.40338]
[1776961245923,42.53,78428.5,81.6,0.06154,5e-05,6.41139]
[1776961245999,42.53,78428.5,81.6,0.06154,5e-05,6.41139]
[1776961246539,42.53,78428.5,81.6,0.06154,5e-05,6.41139]
[1776961249370,42.53,78435.18,81.6,0.06189,5e-05,6.44069]
[1776961249724,42.53,78435.18,81.6,0.06189,5e-05,6.44069]
[1776961249780,42.53,78422.26,81.6,0.06119,5e-05,6.38247]
[1776961250087,42.53,78422.26,81.6,0.06119,5e-05,6.38247]
[1776961250587,42.53,78422.26,81.6,0.06119,5e-05,6.38247]
[1776961250625,42.53,78422.26,81.6,0.06119,5e-05,6.38247]
[1776961250649,42.53,78422.26,81.6,0.06119,5e-05,6.38247]
[1776961250653,42.53,78409.63,81.6,0.06051,5e-05,6.32593]
[1776961251688,42.53,78409.63,81.6,0.06051,5e-05,6.32593]
[1776961252730,42.53,78411.47,81.6,0.06061,5e-05,6.33405]
[1776961253634,42.53,78414.06,81.6,0.06075,5e-05,6.34551]
[1776961253660,42.53,78414.06,81.6,0.06075,5e-05,6.34551]
[1776961253769,42.53,78414.06,81.6,0.06075,5e-05,6.34551]
[1776961253875,42.53,78414.06,81.6,0.06075,5e-05,6.34551]
[1776961253965,42.53,78405.03,81.6,0.06026,5e-05,6.3052]
[1776961254009,42.53,78405.03,81.6,0.06026,5e-05,6.3052]
[1776961254213,42.53,78405.03,81.6,0.06026,5e-05,6.3052]
[1776961254734,42.53,78405.03,81.6,0.06026,5e-05,6.3052]
[1776961254744,42.53,78361.2,81.6,0.05796,5e-05,6.11212]
[1776961255023,42.53,78361.2,81.6,0.05796,5e-05,6.11212]
[1776961255034,42.53,78361.2,81.6,0.05796,5e-05,6.11212]
[1776961255109,42.53,78361.2,81.6,0.05796,5e-05,6.11212]
[1776961255150,42.53,78361.2,81.6,0.05796,5e-05,6.11212]
[1776961255247,42.53,78361.2,81.6,0.05796,5e-05,6.11212]
[1776961255419,42.53,78361.2,81.6,0.05796,5e-05,6.11212]
[1776961255656,42.53,78361.2,81.6,0.05796,5e-05,6.11212]
[1776961255746,42.53,78342.16,81.6,0.05699,5e-05,6.02947]
[1776961255947,42.53,78342.16,81.6,0.05699,5e-05,6.02947]
[1776961256255,42.53,78342.16,81.6,0.05699,5e-05,6.02947]
[1776961256312,42.53,78342.16,81.6,0.05699,5e-05,6.02947]
[1776961256391,42.53,78342.16,81.6,0.05699,5e-05,6.02947]
[1776961256890,42.53,78342.95,81.6,0.05702,5e-05,6.03274]
[1776961259841,42.53,78354.33,81.6,0.05762,5e-05,6.08282]
[1776961263616,42.53,78357.54,81.6,0.05779,5e-05,6.09792]
[1776961263617,42.53,78357.54,81.6,0.05779,5e-05,6.09792]
[1776961263669,42.53,78355.72,81.6,0.0577,5e-05,6.09025]
[1776961264264,42.53,78355.72,81.6,0.0577,5e-05,6.09025]
[1776961264676,42.53,78352.27,81.6,0.05752,5e-05,6.07498]
[1776961267666,42.53,78351.6,81.6,0.0575,5e-05,6.07266]
[1776961267741,42.54,78346.35,81.6,0.05723,5e-05,6.05016]
[1776961272741,42.53,78344.79,81.6,0.05714,5e-05,6.04243]
[1776961277342,42.53,78338.64,81.6,0.05681,5e-05,6.015]
[1776961277523,42.53,78338.64,81.6,0.05681,5e-05,6.015]
[1776961277532,42.53,78338.64,81.6,0.05681,5e-05,6.015]
[1776961277736,42.53,78338.64,81.6,0.05681,5e-05,6.015]
[1776961277793,42.53,78338.64,81.6,0.05681,5e-05,6.015]
[1776961277836,42.53,78323.34,81.6,0.05604,5e-05,5.9489]
[1776961278311,42.53,78323.34,81.6,0.05604,5e-05,5.9489]
[1776961278724,42.53,78323.34,81.6,0.05604,5e-05,5.9489]
[1776961278792,42.53,78303.89,81.6,0.05506,5e-05,5.86573]
[1776961279781,42.53,78303.89,81.6,0.05506,5e-05,5.86573]
[1776961282420,42.53,78300.94,81.6,0.0549,5e-05,5.85192]
[1776961283878,42.53,78300.68,81.6,0.05489,5e-05,5.85044]
[1776961285487,42.52,78300.9,81.6,0.05489,5e-05,5.85062]
[1776961288485,42.52,78304.52,81.6,0.05505,5e-05,5.86484]
[1776961288647,42.52,78304.52,81.6,0.05505,5e-05,5.86484]
[1776961289506,42.52,78303.64,81.6,0.055,5e-05,5.86068]
[1776961290663,42.52,78295.55,81.6,0.0546,5e-05,5.8259]
[1776961290999,42.52,78286.37,81.6,0.05414,5e-05,5.78668]
[1776961292430,42.52,78280.21,81.6,0.0538,5e-05,5.756]
[1776961295899,42.51,78293.16,81.6,0.05443,5e-05,5.80987]
[1776961298942,42.51,78297.3,81.6,0.05462,5e-05,5.82637]
[1776961299858,42.51,78297.3,81.6,0.05462,5e-05,5.82637]
[1776961299899,42.51,78301.84,81.6,0.05483,5e-05,5.84491]
[1776961300483,42.51,78301.84,81.6,0.05483,5e-05,5.84491]
[1776961300578,42.51,78323.28,81.6,0.0559,5e-05,5.93648]
[1776961301338,42.51,78323.28,81.6,0.0559,5e-05,5.93648]
[1776961301376,42.51,78345.8,81.6,0.05705,5e-05,6.03351]
[1776961302014,42.51,78345.8,81.6,0.05705,5e-05,6.03351]
[1776961302559,42.51,78347.76,81.6,0.05714,5e-05,6.04177]
[1776961307741,42.51,78348.21,81.6,0.05718,5e-05,6.04486]
[1776961307926,42.51,78348.41,81.6,0.0572,5e-05,6.0463]
[1776961309774,42.51,78340.0,81.6,0.05677,5e-05,6.00989]
[1776961315059,42.51,78349.48,81.6,0.05723,5e-05,6.04946]
[1776961320095,42.51,78346.27,81.6,0.05706,5e-05,6.03441]
[1776961325130,42.5,78345.75,81.6,0.05702,5e-05,6.03111]
[1776961326253,42.5,78345.75,81.6,0.05702,5e-05,6.03111]
[1776961326509,42.5,78345.75,81.6,0.05702,5e-05,6.03111]
[1776961327461,42.5,78345.52,81.6,0.057,5e-05,6.02991]
[1776961327501,42.5,78326.29,81.6,0.05602,5e-05,5.94675]
[1776961330476,42.5,78333.42,81.6,0.05638,5e-05,5.97669]
[1776961332342,42.5,78331.79,81.6,0.05629,5e-05,5.96933]
[1776961336292,42.49,78324.81,81.6,0.05592,5e-05,5.93783]
[1776961338083,42.49,78338.0,81.6,0.05658,5e-05,5.99402]
[1776961344832,42.49,78332.58,81.6,0.05628,5e-05,5.96854]
[1776961344933,42.48,78332.63,81.6,0.05627,5e-05,5.96811]
[1776961345272,42.48,78345.02,81.6,0.0569,5e-05,6.02162]
[1776961347054,42.48,78354.31,81.6,0.05738,5e-05,6.06175]
[1776961347921,42.48,78354.31,81.6,0.05738,5e-05,6.06175]
[1776961347678,42.48,78357.48,81.6,0.05754,5e-05,6.07556]
[1776961353357,42.49,78359.0,81.6,0.05759,5e-05,6.07859]
[1776961359373,42.49,78347.45,81.6,0.05702,5e-05,6.03055]
[1776961363557,42.5,78355.31,81.6,0.05744,5e-05,6.06564]
[1776961363627,42.5,78352.34,81.6,0.05729,5e-05,6.05301]
[1776961363998,42.5,78352.34,81.6,0.05729,5e-05,6.05301]
[1776961369443,42.49,78342.77,81.6,0.05679,5e-05,6.01096]
[1776961370005,42.49,78342.77,81.6,0.05679,5e-05,6.01096]
[1776961373968,42.49,78347.89,81.6,0.05705,5e-05,6.03261]
[1776961373471,42.49,78359.04,81.6,0.05762,5e-05,6.08088]
[1776961374478,42.49,78357.8,81.6,0.05755,5e-05,6.07527]
[1776961378847,42.49,78355.21,81.6,0.05743,5e-05,6.06477]
[1776961381781,42.5,78349.41,81.6,0.05714,5e-05,6.04043]
[1776961382236,42.5,78349.72,81.6,0.05716,5e-05,6.04239]
[1776961382241,42.5,78349.72,81.6,0.05716,5e-05,6.04239]
[1776961382534,42.5,78349.56,81.6,0.05716,5e-05,6.04169]
[1776961384030,42.5,78354.49,81.6,0.05741,5e-05,6.06288]
[1776961385373,42.5,78358.93,81.6,0.05763,5e-05,6.08197]
[1776961385416,42.5,78358.93,81.6,0.05763,5e-05,6.08197]
[1776961386026,42.5,78365.24,81.6,0.05795,5e-05,6.10922]
[1776961391597,42.5,78377.57,81.6,0.05861,5e-05,6.16424]
[1776961396631,42.5,78376.77,81.6,0.05857,5e-05,6.16125]
[1776961401667,42.5,78373.45,81.6,0.05841,5e-05,6.14719]
[1776961406702,42.5,78368.77,81.6,0.05817,5e-05,6.12756]
[1776961411737,42.51,78378.7,81.6,0.05866,5e-05,6.16715]
[1776961415593,42.51,78384.31,81.6,0.05895,5e-05,6.19206]
[1776961416258,42.51,78387.27,81.6,0.05911,5e-05,6.20514]
[1776961421807,42.51,78385.26,81.6,0.05901,5e-05,6.19648]
[1776961426842,42.51,78384.19,81.6,0.05895,5e-05,6.19199]
[1776961431877,42.51,78387.3,81.6,0.05912,5e-05,6.2059]
[1776961436696,42.51,78387.92,81.6,0.05915,5e-05,6.20875]
[1776961436995,42.51,78401.4,81.6,0.05987,5e-05,6.26833]
[1776961438013,42.51,78401.4,81.6,0.05987,5e-05,6.26833]
[1776961438859,42.51,78411.63,81.6,0.06041,5e-05,6.31373]
[1776961443964,42.51,78420.48,81.6,0.06087,5e-05,6.35221]
[1776961448855,42.5,78415.53,81.6,0.0606,5e-05,6.32942]
[1776961454036,42.5,78415.78,81.6,0.0606,5e-05,6.32956]
[1776961456313,42.5,78412.59,81.6,0.06042,5e-05,6.31504]
[1776961456860,42.5,78412.59,81.6,0.06042,5e-05,6.31504]
[1776961457078,42.5,78412.59,81.6,0.06042,5e-05,6.31504]
[1776961459071,42.5,78401.53,81.6,0.05983,5e-05,6.26556]
[1776961460232,42.5,78401.51,81.6,0.05983,5e-05,6.26542]
[1776961462243,42.5,78403.64,81.6,0.05994,5e-05,6.27473]
[1776961464335,42.5,78402.97,81.6,0.0599,5e-05,6.27169]
[1776961465466,42.5,78404.11,81.6,0.05996,5e-05,6.27667]
[1776961466615,42.5,78405.17,81.6,0.06002,5e-05,6.2813]
[1776961468134,42.5,78418.57,81.6,0.06073,5e-05,6.34068]
[1776961470557,42.5,78422.41,81.6,0.06094,5e-05,6.35766]
[1776961475807,42.49,78418.59,81.6,0.06068,5e-05,6.33511]
[1776961481226,42.49,78418.5,81.6,0.06066,5e-05,6.33367]
[1776961486261,42.49,78423.44,81.6,0.06092,5e-05,6.3549]
[1776961488088,42.49,78423.44,81.6,0.06092,5e-05,6.3549]
[1776961489271,42.49,78418.29,81.6,0.06064,5e-05,6.33155]
[1776961494317,42.49,78417.38,81.6,0.06058,5e-05,6.32664]
[1776961499352,42.48,78419.04,81.6,0.06066,5e-05,6.33333]
[1776961504394,42.48,78420.31,81.6,0.06072,5e-05,6.33828]
[1776961507422,42.48,78420.39,81.6,0.06072,5e-05,6.33835]
[1776961507439,42.48,78420.39,81.6,0.06072,5e-05,6.33835]
[1776961513457,42.48,78426.63,81.6,0.06104,5e-05,6.36494]
[1776961517487,42.48,78437.51,81.6,0.06162,5e-05,6.41299]
[1776961521040,42.47,78437.74,81.6,0.06162,5e-05,6.41354]
[1776961526130,42.47,78440.02,81.6,0.06173,5e-05,6.42226]
[1776961526982,42.47,78444.66,81.6,0.06198,5e-05,6.44315]
[1776961532047,42.47,78448.26,81.6,0.06217,5e-05,6.45858]
[1776961534632,42.47,78449.38,81.6,0.06219,5e-05,6.45878]
[1776961535648,42.47,78441.96,81.6,0.06178,5e-05,6.42522]
[1776961541842,42.47,78440.53,81.6,0.0617,5e-05,6.41848]
[1776961542723,42.47,78440.35,81.6,0.06169,5e-05,6.41757]
[1776961543245,42.47,78446.51,81.6,0.06202,5e-05,6.44527]
[1776961543389,42.47,78446.51,81.6,0.06202,5e-05,6.44527]
[1776961543734,42.47,78446.51,81.6,0.06202,5e-05,6.44527]
[1776961543744,42.47,78446.51,81.6,0.06202,5e-05,6.44527]
[1776961543824,42.47,78446.51,81.6,0.06202,5e-05,6.44527]
[1776961543844,42.47,78461.68,81.6,0.06286,6e-05,6.51389]
[1776961548776,42.47,78468.19,81.6,0.06322,6e-05,6.54353]
[1776961548796,42.47,78468.19,81.6,0.06322,6e-05,6.54353]
[1776961554138,42.47,78467.57,81.6,0.06318,6e-05,6.54063]
[1776961554358,42.47,78466.49,81.6,0.06312,6e-05,6.53575]
[1776961554747,42.47,78466.03,81.6,0.0631,6e-05,6.53364]
[1776961559447,42.46,78468.41,81.6,0.06322,6e-05,6.5436]
[1776961559450,42.46,78468.41,81.6,0.06322,6e-05,6.5436]
[1776961559782,42.46,78468.86,81.6,0.06324,6e-05,6.54543]
[1776961560520,42.46,78468.86,81.6,0.06324,6e-05,6.54543]
[1776961560715,42.46,78468.86,81.6,0.06324,6e-05,6.54543]
[1776961561402,42.46,78468.9,81.6,0.06324,6e-05,6.54559]
[1776961564358,42.46,78473.27,81.6,0.06348,6e-05,6.56539]
[1776961568154,42.46,78474.64,81.6,0.06356,6e-05,6.57142]
[1776961570112,42.46,78470.33,81.6,0.06332,6e-05,6.5517]
[1776961570120,42.46,78470.33,81.6,0.06332,6e-05,6.5517]
[1776961570199,42.46,78467.4,81.6,0.06315,6e-05,6.53834]
[1776961575468,42.46,78461.98,81.6,0.06284,6e-05,6.5128]
[1776961581197,42.46,78459.59,81.6,0.0627,6e-05,6.50113]
[1776961582643,42.46,78451.22,81.6,0.06224,5e-05,6.46295]
[1776961587979,42.45,78438.97,81.6,0.06155,5e-05,6.40621]
[1776961589227,42.45,78438.97,81.6,0.06155,5e-05,6.40621]
[1776961590279,42.45,78440.9,81.6,0.06165,5e-05,6.41465]
[1776961593818,42.45,78435.04,81.6,0.06129,5e-05,6.38311]
[1776961594655,42.45,78435.78,81.6,0.06132,5e-05,6.38624]
[1776961594725,42.45,78435.78,81.6,0.06132,5e-05,6.38624]
[1776961597134,42.45,78442.0,81.6,0.06166,5e-05,6.414]
[1776961598349,42.45,78436.37,81.6,0.06135,5e-05,6.38846]
[1776961600578,42.45,78431.76,81.6,0.0611,5e-05,6.36741]
[1776961602823,42.45,78437.66,81.6,0.06141,5e-05,6.39355]
[1776961603108,42.45,78437.66,81.6,0.06141,5e-05,6.39355]
[1776961603693,42.45,78440.87,81.6,0.06158,5e-05,6.40777]
[1776961604423,42.45,78447.49,81.6,0.06194,5e-05,6.43735]
[1776961605036,42.45,78447.49,81.6,0.06194,5e-05,6.43735]
[1776961610096,42.44,78455.69,81.6,0.06238,5e-05,6.47382]
[1776961615173,42.44,78439.91,81.6,0.06152,5e-05,6.40217]
[1776961620207,42.44,78440.25,81.6,0.06153,5e-05,6.40375]
[1776961621791,42.44,78447.41,81.6,0.06192,5e-05,6.43599]
[1776961627257,42.44,78446.76,81.6,0.06189,5e-05,6.43276]
[1776961631212,42.44,78441.04,81.6,0.06157,5e-05,6.40693]
[1776961632341,42.44,78442.52,81.6,0.06165,5e-05,6.4136]
[1776961632546,42.44,78442.52,81.6,0.06165,5e-05,6.4136]
[1776961632578,42.44,78442.52,81.6,0.06165,5e-05,6.4136]
[1776961632585,42.44,78442.52,81.6,0.06165,5e-05,6.4136]
[1776961632590,42.44,78442.52,81.6,0.06165,5e-05,6.4136]
[1776961632597,42.44,78442.52,81.6,0.06165,5e-05,6.4136]
[1776961632899,42.44,78442.52,81.6,0.06165,5e-05,6.4136]
[1776961632929,42.44,78442.52,81.6,0.06165,5e-05,6.4136]
[1776961633035,42.44,78442.52,81.6,0.06165,5e-05,6.4136]
[1776961633126,42.44,78444.84,81.6,0.06178,5e-05,6.424]
[1776961633323,42.44,78444.84,81.6,0.06178,5e-05,6.424]
[1776961633455,42.44,78444.84,81.6,0.06178,5e-05,6.424]
[1776961633555,42.44,78459.09,81.6,0.06256,6e-05,6.48837]
[1776961634335,42.44,78459.09,81.6,0.06256,6e-05,6.48837]
[1776961638634,42.44,78467.67,81.6,0.06303,6e-05,6.52747]
[1776961639545,42.44,78465.92,81.6,0.06294,6e-05,6.51955]
[1776961642847,42.44,78459.81,81.6,0.0626,6e-05,6.49198]
[1776961643409,42.44,78459.8,81.6,0.0626,6e-05,6.49201]
[1776961643770,42.44,78459.31,81.6,0.06258,6e-05,6.48987]
[1776961648543,42.44,78456.51,81.6,0.06242,5e-05,6.47671]
[1776961653903,42.44,78455.87,81.6,0.06234,5e-05,6.46867]
[1776961653931,42.44,78455.87,81.6,0.06234,5e-05,6.46867]
[1776961660088,42.44,78457.31,81.6,0.06241,5e-05,6.47447]
[1776961661495,42.44,78444.86,81.6,0.06172,5e-05,6.41778]
[1776961666530,42.43,78443.71,81.6,0.06164,5e-05,6.4114]
[1776961671565,42.43,78440.08,81.6,0.06143,5e-05,6.3939]
[1776961676600,42.43,78438.15,81.6,0.06131,5e-05,6.38417]
[1776961681634,42.42,78438.13,81.6,0.0613,5e-05,6.38304]
[1776961684442,42.42,78434.73,81.6,0.06111,5e-05,6.36719]
[1776961686000,42.42,78426.65,81.6,0.06067,5e-05,6.33102]
[1776961687088,42.42,78419.9,81.6,0.06031,5e-05,6.30069]
[1776961687107,42.42,78409.28,81.6,0.05974,5e-05,6.25346]
[1776961692712,42.42,78402.97,81.6,0.05941,5e-05,6.22573]
[1776961697747,42.42,78396.06,81.6,0.05905,5e-05,6.19548]
[1776961699761,42.42,78408.96,81.6,0.05973,5e-05,6.25267]
[1776961700597,42.42,78408.96,81.6,0.05973,5e-05,6.25267]
[1776961705986,42.42,78402.07,81.6,0.05937,5e-05,6.22218]
[1776961711661,42.42,78395.24,81.6,0.05901,5e-05,6.19214]
[1776961712919,42.42,78392.24,81.6,0.05881,5e-05,6.17446]
[1776961718297,42.43,78386.58,81.6,0.05852,5e-05,6.14998]
[1776961723930,42.43,78389.12,81.6,0.05866,5e-05,6.16201]
[1776961726304,42.43,78387.67,81.6,0.05859,5e-05,6.15574]
[1776961726961,42.43,78375.51,81.6,0.05796,5e-05,6.10263]
[1776961730237,42.43,78386.67,81.6,0.05855,5e-05,6.15215]
[1776961733003,42.43,78374.59,81.6,0.05792,5e-05,6.09944]
[1776961738038,42.43,78377.16,81.6,0.05806,5e-05,6.11158]
[1776961743072,42.44,78377.96,81.6,0.05812,5e-05,6.11608]
[1776961748108,42.44,78378.23,81.6,0.05814,5e-05,6.11807]
[1776961753143,42.44,78368.66,81.6,0.05766,5e-05,6.07708]
[1776961758177,42.44,78360.09,81.6,0.05723,5e-05,6.04104]
[1776961763213,42.45,78361.36,81.6,0.05731,5e-05,6.04803]
[1776961768247,42.45,78357.29,81.6,0.05712,5e-05,6.0319]
[1776961773283,42.46,78357.66,81.6,0.05712,5e-05,6.03049]
[1776961778318,42.46,78357.02,81.6,0.0571,5e-05,6.02915]
[1776961783353,42.47,78355.45,81.6,0.05704,5e-05,6.02378]
[1776961786321,42.47,78352.89,81.6,0.05692,5e-05,6.0133]
[1776961787062,42.47,78346.55,81.6,0.0566,5e-05,5.98618]
[1776961792416,42.47,78342.0,81.6,0.0564,5e-05,5.96895]
[1776961793355,42.47,78342.0,81.6,0.0564,5e-05,5.96895]
[1776961794041,42.48,78342.03,81.6,0.0564,5e-05,5.96947]
[1776961796317,42.48,78339.55,81.6,0.05629,5e-05,5.95956]
[1776961796390,42.48,78339.55,81.6,0.05629,5e-05,5.95956]
[1776961796444,42.48,78332.41,81.6,0.05593,5e-05,5.92925]
[1776961801479,42.48,78327.13,81.6,0.05566,5e-05,5.90631]
[1776961803668,42.48,78326.76,81.6,0.05564,5e-05,5.90468]
[1776961803672,42.48,78326.76,81.6,0.05564,5e-05,5.90468]
[1776961806515,42.48,78315.63,81.6,0.05508,5e-05,5.85697]
[1776961811549,42.48,78309.38,81.6,0.05477,5e-05,5.83051]
[1776961816584,42.48,78309.05,81.6,0.05476,5e-05,5.82948]
[1776961819606,42.48,78320.92,81.6,0.05535,5e-05,5.88022]
[1776961824641,42.48,78321.09,81.6,0.05536,5e-05,5.8809]
[1776961828459,42.48,78314.69,81.6,0.05504,5e-05,5.8536]
[1776961828477,42.48,78314.69,81.6,0.05504,5e-05,5.8536]
[1776961835516,42.48,78320.26,81.6,0.05528,5e-05,5.87306]
[1776961838907,42.48,78326.48,81.6,0.05559,5e-05,5.89956]
[1776961839022,42.48,78326.48,81.6,0.05559,5e-05,5.89956]
[1776961839072,42.48,78333.33,81.6,0.05594,5e-05,5.92889]
[1776961840464,42.48,78346.64,81.6,0.05662,5e-05,5.98646]
[1776961845790,42.48,78345.26,81.6,0.05657,5e-05,5.98228]
[1776961849439,42.49,78349.26,81.6,0.05678,5e-05,6.00027]
[1776961850968,42.49,78349.74,81.6,0.05681,5e-05,6.00301]
[1776961853108,42.49,78350.08,81.6,0.05684,5e-05,6.00513]
[1776961854853,42.49,78363.33,81.6,0.05753,5e-05,6.06355]
[1776961859888,42.5,78366.38,81.6,0.0577,5e-05,6.07806]
[1776961862909,42.5,78387.2,81.6,0.05879,5e-05,6.16976]
[1776961866174,42.5,78392.24,81.6,0.05906,5e-05,6.19215]
[1776961866177,42.5,78392.24,81.6,0.05906,5e-05,6.19215]
[1776961866180,42.5,78392.24,81.6,0.05906,5e-05,6.19215]
[1776961872221,42.5,78404.13,81.6,0.05969,5e-05,6.2447]
[1776961878533,42.5,78402.44,81.6,0.0596,5e-05,6.23714]
[1776961884056,42.5,78413.68,81.6,0.06019,5e-05,6.28675]
[1776961889301,42.5,78416.8,81.6,0.06035,5e-05,6.30029]
[1776961889354,42.5,78416.8,81.6,0.06035,5e-05,6.30029]
[1776961895272,42.49,78415.49,81.6,0.06024,5e-05,6.28918]
[1776961895620,42.49,78408.62,81.6,0.05987,5e-05,6.25845]
[1776961901175,42.49,78411.91,81.6,0.06004,5e-05,6.27275]
[1776961906506,42.49,78415.67,81.6,0.06024,5e-05,6.28916]
[1776961911245,42.49,78427.99,81.6,0.06089,5e-05,6.34317]
[1776961911875,42.49,78427.99,81.6,0.06089,5e-05,6.34317]
[1776961917287,42.49,78420.34,81.6,0.06046,5e-05,6.3082]
[1776961917907,42.49,78420.34,81.6,0.06046,5e-05,6.3082]
[1776961922223,42.49,78417.95,81.6,0.06033,5e-05,6.29707]
[1776961927357,42.49,78409.13,81.6,0.05985,5e-05,6.25739]
[1776961928823,42.49,78408.81,81.6,0.05984,5e-05,6.25592]
[1776961928861,42.49,78408.81,81.6,0.05984,5e-05,6.25592]
[1776961929040,42.49,78408.81,81.6,0.05984,5e-05,6.25592]
[1776961929371,42.48,78391.3,81.6,0.05891,5e-05,6.17853]
[1776961930036,42.48,78391.3,81.6,0.05891,5e-05,6.17853]
[1776961930271,42.48,78391.3,81.6,0.05891,5e-05,6.17853]
[1776961931305,42.49,78385.01,81.6,0.05858,5e-05,6.15097]
[1776961931491,42.49,78385.01,81.6,0.05858,5e-05,6.15097]
[1776961932161,42.49,78378.49,81.6,0.05824,5e-05,6.12251]
[1776961935054,42.49,78378.27,81.6,0.05824,5e-05,6.12207]
[1776961940448,42.49,78377.82,81.6,0.05823,5e-05,6.12114]
[1776961945483,42.49,78379.31,81.6,0.05831,5e-05,6.12848]
[1776961949512,42.49,78390.17,81.6,0.05889,5e-05,6.17667]
[1776961954293,42.49,78394.03,81.6,0.05906,5e-05,6.18937]
[1776961959603,42.49,78399.74,81.6,0.05936,5e-05,6.21479]
[1776961963298,42.5,78396.6,81.6,0.05919,5e-05,6.20099]
[1776961968666,42.5,78385.9,81.6,0.05864,5e-05,6.15431]
[1776961973701,42.5,78389.9,81.6,0.05885,5e-05,6.17251]
[1776961978736,42.5,78391.54,81.6,0.05894,5e-05,6.1801]
[1776961983773,42.5,78388.56,81.6,0.05879,5e-05,6.16747]
[1776961988835,42.5,78389.3,81.6,0.05884,5e-05,6.17119]
[1776961989378,42.5,78389.3,81.6,0.05884,5e-05,6.17119]
[1776961989386,42.5,78389.3,81.6,0.05884,5e-05,6.17119]
[1776961989387,42.5,78389.3,81.6,0.05884,5e-05,6.17119]
[1776961989437,42.5,78400.16,81.6,0.05941,5e-05,6.21919]
[1776961992920,42.5,78408.22,81.6,0.05984,5e-05,6.2548]
[1776961994500,42.5,78408.41,81.6,0.05985,5e-05,6.25561]
[1776961999522,42.5,78403.07,81.6,0.05957,5e-05,6.23196]
[1776961999595,42.5,78403.07,81.6,0.05957,5e-05,6.23196]
[1776962004921,42.5,78395.32,81.6,0.05916,5e-05,6.19817]
[1776962008901,42.5,78395.04,81.6,0.05915,5e-05,6.19719]
[1776962010430,42.5,78398.36,81.6,0.05932,5e-05,6.21188]
[1776962010436,42.5,78398.36,81.6,0.05932,5e-05,6.21188]
[1776962012633,42.5,78411.04,81.6,0.06,5e-05,6.26799]
[1776962019191,42.5,78409.46,81.6,0.05987,5e-05,6.25615]
[1776962022851,42.5,78413.09,81.6,0.06006,5e-05,6.27214]
[1776962024173,42.5,78417.17,81.6,0.06028,5e-05,6.29023]
[1776962024635,42.5,78417.17,81.6,0.06028,5e-05,6.29023]
[1776962024839,42.5,78420.67,81.6,0.06046,5e-05,6.30564]
[1776962024860,42.5,78420.67,81.6,0.06046,5e-05,6.30564]
[1776962026619,42.5,78429.54,81.6,0.06094,5e-05,6.34522]
[1776962032112,42.5,78434.04,81.6,0.06117,5e-05,6.36416]
[1776962035257,42.5,78434.0,81.6,0.06116,5e-05,6.36362]
[1776962041674,42.49,78433.34,81.6,0.06111,5e-05,6.35959]
[1776962049945,42.49,78432.68,81.6,0.06106,5e-05,6.35509]
[1776962051646,42.49,78444.26,81.6,0.06168,5e-05,6.40651]
[1776962057287,42.49,78438.82,81.6,0.06137,5e-05,6.38097]
[1776962062323,42.48,78436.13,81.6,0.06121,5e-05,6.36794]
[1776962067357,42.48,78437.3,81.6,0.06126,5e-05,6.37215]
[1776962072392,42.48,78435.74,81.6,0.06113,5e-05,6.35933]
[1776962077427,42.47,78435.39,81.6,0.06109,5e-05,6.35682]
[1776962082462,42.47,78440.66,81.6,0.06137,5e-05,6.37942]
[1776962087504,42.47,78441.36,81.6,0.06139,5e-05,6.38142]
[1776962089783,42.47,78445.38,81.6,0.0616,5e-05,6.39902]
[1776962090259,42.47,78445.38,81.6,0.0616,5e-05,6.39902]
[1776962090569,42.47,78449.06,81.6,0.06181,5e-05,6.41573]
[1776962091618,42.47,78449.06,81.6,0.06181,5e-05,6.41573]
[1776962091715,42.47,78453.02,81.6,0.06202,5e-05,6.43371]
[1776962092424,42.47,78453.02,81.6,0.06202,5e-05,6.43371]
[1776962092539,42.47,78456.42,81.6,0.06221,5e-05,6.44874]
[1776962094771,42.47,78457.39,81.6,0.06226,5e-05,6.45328]
[1776962094803,42.47,78457.39,81.6,0.06226,5e-05,6.45328]
[1776962094954,42.47,78457.39,81.6,0.06226,5e-05,6.45328]
[1776962095504,42.47,78457.39,81.6,0.06226,5e-05,6.45328]
[1776962095640,42.47,78457.39,81.6,0.06226,5e-05,6.45328]
[1776962097473,42.47,78455.7,81.6,0.06217,5e-05,6.4458]
[1776962102609,42.47,78449.25,81.6,0.06183,5e-05,6.41745]
[1776962105485,42.47,78456.92,81.6,0.06225,5e-05,6.45228]
[1776962108409,42.47,78459.11,81.6,0.06237,5e-05,6.46242]
[1776962110268,42.47,78459.34,81.6,0.06239,5e-05,6.46361]
[1776962110665,42.47,78459.26,81.6,0.06238,5e-05,6.46332]
[1776962112643,42.47,78458.99,81.6,0.06237,5e-05,6.46175]
[1776962112678,42.47,78459.79,81.6,0.06241,5e-05,6.46502]
[1776962117714,42.47,78467.99,81.6,0.06286,6e-05,6.50254]
[1776962117782,42.47,78467.99,81.6,0.06286,6e-05,6.50254]
[1776962118040,42.47,78467.99,81.6,0.06286,6e-05,6.50254]
[1776962118145,42.47,78467.99,81.6,0.06286,6e-05,6.50254]
[1776962118245,42.47,78467.99,81.6,0.06286,6e-05,6.50254]
[1776962118271,42.47,78467.99,81.6,0.06286,6e-05,6.50254]
[1776962118314,42.47,78467.99,81.6,0.06286,6e-05,6.50254]
[1776962118561,42.47,78467.99,81.6,0.06286,6e-05,6.50254]
[1776962118722,42.47,78482.21,81.6,0.06365,6e-05,6.56723]
[1776962119269,42.47,78482.21,81.6,0.06365,6e-05,6.56723]
[1776962121068,42.47,78483.71,81.6,0.06373,6e-05,6.57388]
[1776962121322,42.47,78483.71,81.6,0.06373,6e-05,6.57388]
[1776962121743,42.47,78478.25,81.6,0.06343,6e-05,6.54888]
[1776962126778,42.48,78474.59,81.6,0.06325,6e-05,6.53445]
[1776962129301,42.48,78473.41,81.6,0.06319,6e-05,6.52953]
[1776962129307,42.48,78473.41,81.6,0.06319,6e-05,6.52953]
[1776962129371,42.48,78473.06,81.6,0.06318,6e-05,6.52838]
[1776962134834,42.48,78470.33,81.6,0.06299,6e-05,6.51171]
[1776962139869,42.48,78464.91,81.6,0.06269,6e-05,6.48711]
[1776962144904,42.48,78462.03,81.6,0.06254,6e-05,6.47434]
[1776962147280,42.48,78463.7,81.6,0.06263,6e-05,6.48196]
[1776962152960,42.48,78462.95,81.6,0.06259,6e-05,6.47898]
[1776962158733,42.48,78463.75,81.6,0.06264,6e-05,6.48287]
[1776962162771,42.48,78472.28,81.6,0.06311,6e-05,6.52177]
[1776962162792,42.48,78472.28,81.6,0.06311,6e-05,6.52177]
[1776962162798,42.48,78472.28,81.6,0.06311,6e-05,6.52177]
[1776962169069,42.48,78467.82,81.6,0.06286,6e-05,6.50138]
[1776962174424,42.48,78450.15,81.6,0.0619,5e-05,6.42211]
[1776962174471,42.49,78450.46,81.6,0.06192,5e-05,6.42365]
[1776962175923,42.49,78450.49,81.6,0.06192,5e-05,6.42393]
[1776962176125,42.48,78456.58,81.6,0.06225,5e-05,6.45112]
[1776962178224,42.49,78459.17,81.6,0.0624,5e-05,6.46292]
[1776962178305,42.49,78460.45,81.6,0.06247,5e-05,6.46879]
[1776962179990,42.48,78461.04,81.6,0.0625,6e-05,6.47111]
[1776962180154,42.48,78461.93,81.6,0.06254,6e-05,6.47479]
[1776962185192,42.48,78464.33,81.6,0.06268,6e-05,6.48595]
[1776962187205,42.48,78453.74,81.6,0.0621,5e-05,6.43821]
[1776962187919,42.48,78453.74,81.6,0.0621,5e-05,6.43821]
[1776962188073,42.48,78453.74,81.6,0.0621,5e-05,6.43821]
[1776962188090,42.48,78453.74,81.6,0.0621,5e-05,6.43821]
[1776962188837,42.48,78453.74,81.6,0.0621,5e-05,6.43821]
[1776962188212,42.48,78443.0,81.6,0.06151,5e-05,6.38999]
[1776962189219,42.48,78438.07,81.6,0.06124,5e-05,6.36765]
[1776962189854,42.48,78438.07,81.6,0.06124,5e-05,6.36765]
[1776962189883,42.48,78438.07,81.6,0.06124,5e-05,6.36765]
[1776962190643,42.48,78438.07,81.6,0.06124,5e-05,6.36765]
[1776962190686,42.49,78438.08,81.6,0.06125,5e-05,6.36816]
[1776962192207,42.49,78438.08,81.6,0.06125,5e-05,6.36816]
[1776962197080,42.48,78437.1,81.6,0.06114,5e-05,6.35823]
[1776962197254,42.48,78437.1,81.6,0.06114,5e-05,6.35823]
[1776962197434,42.48,78437.1,81.6,0.06114,5e-05,6.35823]
[1776962201682,42.48,78426.15,81.6,0.06055,5e-05,6.30882]
[1776962202383,42.48,78426.86,81.6,0.06058,5e-05,6.3118]
[1776962203363,42.48,78426.46,81.6,0.06056,5e-05,6.31002]
[1776962208019,42.48,78420.53,81.6,0.06024,5e-05,6.28331]
[1776962213141,42.48,78413.68,81.6,0.05987,5e-05,6.25267]
[1776962218281,42.48,78414.65,81.6,0.05992,5e-05,6.25692]
[1776962223458,42.48,78409.16,81.6,0.05963,5e-05,6.23247]
[1776962228494,42.48,78408.88,81.6,0.05962,5e-05,6.23128]
[1776962233529,42.48,78398.6,81.6,0.05907,5e-05,6.18593]
[1776962234157,42.48,78398.6,81.6,0.05907,5e-05,6.18593]
[1776962239768,42.48,78405.9,81.6,0.05946,5e-05,6.21834]
[1776962244089,42.48,78400.7,81.6,0.05919,5e-05,6.1955]
[1776962244090,42.48,78400.7,81.6,0.05919,5e-05,6.1955]
[1776962244092,42.48,78400.7,81.6,0.05919,5e-05,6.1955]
[1776962246950,42.48,78398.11,81.6,0.05905,5e-05,6.1842]
[1776962247101,42.48,78398.11,81.6,0.05905,5e-05,6.1842]
[1776962247541,42.48,78398.11,81.6,0.05905,5e-05,6.1842]
[1776962247627,42.48,78384.28,81.6,0.05833,5e-05,6.12343]
[1776962249844,42.48,78379.92,81.6,0.0581,5e-05,6.10441]
[1776962255683,42.49,78377.66,81.6,0.05796,5e-05,6.09155]
[1776962257602,42.49,78377.97,81.6,0.05798,5e-05,6.09311]
[1776962260718,42.49,78393.19,81.6,0.05879,5e-05,6.16062]
[1776962265753,42.49,78405.31,81.6,0.05943,5e-05,6.21437]
[1776962270788,42.49,78402.04,81.6,0.05926,5e-05,6.20018]
[1776962275823,42.49,78405.9,81.6,0.05947,5e-05,6.21743]
[1776962280321,42.49,78406.6,81.6,0.0595,5e-05,6.22067]
[1776962280443,42.49,78406.6,81.6,0.0595,5e-05,6.22067]
[1776962280726,42.49,78406.6,81.6,0.0595,5e-05,6.22067]
[1776962280739,42.49,78406.6,81.6,0.0595,5e-05,6.22067]
[1776962280859,42.49,78422.69,81.6,0.06036,5e-05,6.29209]
[1776962280971,42.49,78422.69,81.6,0.06036,5e-05,6.29209]
[1776962281190,42.49,78422.69,81.6,0.06036,5e-05,6.29209]
[1776962281239,42.49,78422.69,81.6,0.06036,5e-05,6.29209]
[1776962281866,42.49,78433.78,81.6,0.06096,5e-05,6.34148]
[1776962282368,42.49,78433.78,81.6,0.06096,5e-05,6.34148]
[1776962282555,42.49,78433.78,81.6,0.06096,5e-05,6.34148]
[1776962286231,42.49,78445.2,81.6,0.06157,5e-05,6.39185]
[1776962291698,42.48,78447.58,81.6,0.06168,5e-05,6.40123]
[1776962292865,42.48,78449.97,81.6,0.06181,5e-05,6.41172]
[1776962294294,42.48,78448.25,81.6,0.06171,5e-05,6.40344]
[1776962296887,42.48,78438.4,81.6,0.06117,5e-05,6.35897]
[1776962302811,42.48,78432.36,81.6,0.06083,5e-05,6.33085]
[1776962309766,42.48,78439.11,81.6,0.06118,5e-05,6.35987]
[1776962316039,42.47,78440.73,81.6,0.06121,5e-05,6.36119]
[1776962320453,42.47,78451.36,81.6,0.06177,5e-05,6.40784]
[1776962326175,42.47,78447.19,81.6,0.06154,5e-05,6.38844]
[1776962328262,42.47,78446.53,81.6,0.0615,5e-05,6.38543]
[1776962330015,42.47,78446.92,81.6,0.06152,5e-05,6.38687]
[1776962330995,42.47,78446.92,81.6,0.06152,5e-05,6.38687]
[1776962331114,42.47,78446.9,81.6,0.06152,5e-05,6.38652]
[1776962332265,42.46,78441.4,81.6,0.06121,5e-05,6.36157]
[1776962332530,42.46,78441.4,81.6,0.06121,5e-05,6.36157]
[1776962332603,42.46,78420.84,81.6,0.06011,5e-05,6.26979]
[1776962336233,42.46,78419.52,81.6,0.06003,5e-05,6.26374]
[1776962337910,42.46,78420.66,81.6,0.06009,5e-05,6.26875]
[1776962340273,42.46,78408.38,81.6,0.05944,5e-05,6.21405]
[1776962345308,42.46,78403.4,81.6,0.05918,5e-05,6.19231]
[1776962350344,42.46,78404.61,81.6,0.05925,5e-05,6.19802]
[1776962354785,42.47,78404.34,81.6,0.05923,5e-05,6.19705]
[1776962360089,42.47,78404.74,81.6,0.05926,5e-05,6.19931]
[1776962361540,42.47,78406.05,81.6,0.05933,5e-05,6.20518]
[1776962362572,42.47,78406.06,81.6,0.05933,5e-05,6.20538]
[1776962362833,42.47,78385.38,81.6,0.05825,5e-05,6.11464]
[1776962364207,42.47,78380.89,81.6,0.05802,5e-05,6.09499]
[1776962364952,42.47,78380.89,81.6,0.05802,5e-05,6.09499]
[1776962373506,42.47,78380.82,81.6,0.058,5e-05,6.09261]
[1776962378542,42.48,78382.12,81.6,0.05809,5e-05,6.09947]
[1776962379054,42.48,78382.12,81.6,0.05809,5e-05,6.09947]
[1776962379737,42.48,78382.12,81.6,0.05809,5e-05,6.09947]
[1776962380118,42.48,78379.62,81.6,0.05796,5e-05,6.089]
[1776962380565,42.48,78357.41,81.6,0.05682,5e-05,5.99244]
[1776962382695,42.48,78354.7,81.6,0.05668,5e-05,5.98097]
[1776962382787,42.48,78354.19,81.6,0.05666,5e-05,5.97957]
[1776962387548,42.48,78353.89,81.6,0.05664,5e-05,5.97793]
[1776962387613,42.48,78353.83,81.6,0.05664,5e-05,5.97756]
[1776962390817,42.48,78353.71,81.6,0.05664,5e-05,5.97776]
[1776962392018,42.48,78354.81,81.6,0.0567,5e-05,5.98293]
[1776962394087,42.49,78356.95,81.6,0.05682,5e-05,5.99298]
[1776962401713,42.5,78357.99,81.6,0.05691,5e-05,6.00055]
[1776962404437,42.5,78360.51,81.6,0.05705,5e-05,6.01221]
[1776962409769,42.5,78361.32,81.6,0.05712,5e-05,6.01806]
[1776962412767,42.51,78368.21,81.6,0.05748,5e-05,6.04861]
[1776962417825,42.51,78370.29,81.6,0.05761,5e-05,6.05911]
[1776962421853,42.51,78381.18,81.6,0.05818,5e-05,6.10752]
[1776962426888,42.51,78379.69,81.6,0.05812,5e-05,6.10185]
[1776962432930,42.52,78384.31,81.6,0.05833,5e-05,6.1185]
[1776962437967,42.52,78382.09,81.6,0.05822,5e-05,6.10953]
[1776962443002,42.52,78386.92,81.6,0.05848,5e-05,6.13144]
[1776962448041,42.53,78377.13,81.6,0.058,5e-05,6.09109]
[1776962453075,42.53,78384.14,81.6,0.05838,5e-05,6.12266]
[1776962458111,42.54,78384.57,81.6,0.05843,5e-05,6.12667]
[1776962463988,42.54,78390.33,81.6,0.05874,5e-05,6.15241]
[1776962464893,42.54,78388.52,81.6,0.05864,5e-05,6.1447]
[1776962465765,42.54,78364.7,81.6,0.05741,5e-05,6.04089]
[1776962471613,42.54,78363.94,81.6,0.05739,5e-05,6.03905]
[1776962474154,42.55,78366.44,81.6,0.05753,5e-05,6.05074]
[1776962479258,42.55,78366.59,81.6,0.05755,5e-05,6.05278]
[1776962484292,42.55,78367.31,81.6,0.0576,5e-05,6.05689]
[1776962490335,42.56,78367.56,81.6,0.05763,5e-05,6.05966]
[1776962495370,42.56,78368.59,81.6,0.05766,5e-05,6.06076]
[1776962500405,42.56,78365.61,81.6,0.05752,5e-05,6.04902]
[1776962505443,42.57,78367.26,81.6,0.05762,5e-05,6.05743]
[1776962510477,42.57,78366.35,81.6,0.05759,5e-05,6.05473]
[1776962515513,42.57,78366.08,81.6,0.05759,5e-05,6.05483]
[1776962522528,42.58,78366.02,81.6,0.0576,5e-05,6.05585]
[1776962522530,42.58,78366.02,81.6,0.0576,5e-05,6.05585]
[1776962522736,42.58,78377.89,81.6,0.05823,5e-05,6.10807]
[1776962524583,42.58,78390.35,81.6,0.05888,5e-05,6.16293]
[1776962529618,42.58,78386.14,81.6,0.05866,5e-05,6.14493]
[1776962533086,42.58,78385.28,81.6,0.05862,5e-05,6.1414]
[1776962533727,42.58,78368.43,81.6,0.05775,5e-05,6.06808]
[1776962539688,42.59,78374.01,81.6,0.05805,5e-05,6.09365]
[1776962544723,42.59,78370.81,81.6,0.0579,5e-05,6.08067]
[1776962548751,42.59,78358.77,81.6,0.05729,5e-05,6.02925]
[1776962551774,42.59,78342.53,81.6,0.05643,5e-05,5.95546]
[1776962553790,42.59,78337.68,81.6,0.05619,5e-05,5.93492]
[1776962553855,42.6,78337.7,81.6,0.05619,5e-05,5.9354]
[1776962556352,42.6,78338.07,81.6,0.05622,5e-05,5.93732]
[1776962556864,42.6,78338.07,81.6,0.05622,5e-05,5.93732]
[1776962558275,42.6,78337.23,81.6,0.05618,5e-05,5.93404]
[1776962558824,42.6,78338.46,81.6,0.05624,5e-05,5.93922]
[1776962562085,42.6,78336.08,81.6,0.05613,5e-05,5.92986]
[1776962562094,42.6,78336.08,81.6,0.05613,5e-05,5.92986]
[1776962562186,42.6,78335.93,81.6,0.05613,5e-05,5.93009]
[1776962562241,42.6,78335.93,81.6,0.05613,5e-05,5.93009]
[1776962567887,42.6,78334.33,81.6,0.05605,5e-05,5.92281]
[1776962572209,42.6,78334.86,81.6,0.05607,5e-05,5.92486]
[1776962573035,42.6,78334.73,81.6,0.05607,5e-05,5.9246]
[1776962573500,42.6,78334.73,81.6,0.05607,5e-05,5.9246]
[1776962578290,42.61,78334.7,81.6,0.05609,5e-05,5.92675]
[1776962578966,42.61,78334.69,81.6,0.05609,5e-05,5.92663]
[1776962582068,42.61,78334.69,81.6,0.05609,5e-05,5.92647]
[1776962583187,42.61,78334.71,81.6,0.05609,5e-05,5.92648]
[1776962583190,42.61,78334.71,81.6,0.05609,5e-05,5.92648]
[1776962584016,42.61,78335.9,81.6,0.05615,5e-05,5.93151]
[1776962584117,42.61,78342.91,81.6,0.0565,5e-05,5.96154]
[1776962590043,42.61,78346.96,81.6,0.05674,5e-05,5.98124]
[1776962592056,42.61,78360.68,81.6,0.05745,5e-05,6.04124]
[1776962592595,42.61,78360.68,81.6,0.05745,5e-05,6.04124]
[1776962598099,42.62,78361.43,81.6,0.0575,5e-05,6.04604]
[1776962598779,42.62,78361.43,81.6,0.0575,5e-05,6.04604]
[1776962598953,42.62,78361.43,81.6,0.0575,5e-05,6.04604]
[1776962601714,42.62,78354.42,81.6,0.05715,5e-05,6.01653]
[1776962602620,42.62,78355.17,81.6,0.0572,5e-05,6.02007]
[1776962608168,42.63,78366.97,81.6,0.05782,5e-05,6.07283]
[1776962614211,42.63,78367.18,81.6,0.05781,5e-05,6.07035]
[1776962619246,42.63,78371.5,81.6,0.05804,5e-05,6.08998]
[1776962624281,42.63,78372.68,81.6,0.05811,5e-05,6.09587]
[1776962625861,42.63,78372.66,81.6,0.05811,5e-05,6.09593]
[1776962631330,42.64,78369.56,81.6,0.05797,5e-05,6.08343]
[1776962636365,42.64,78372.16,81.6,0.05811,5e-05,6.09553]
[1776962639133,42.64,78374.05,81.6,0.05821,5e-05,6.10391]
[1776962641971,42.64,78374.42,81.6,0.05823,5e-05,6.10591]
[1776962644742,42.64,78376.42,81.6,0.05834,5e-05,6.11501]
[1776962650463,42.64,78381.92,81.6,0.05864,5e-05,6.13985]
[1776962655497,42.64,78381.12,81.6,0.0586,5e-05,6.13667]
[1776962658519,42.65,78361.67,81.6,0.0576,5e-05,6.05225]
[1776962662850,42.65,78363.68,81.6,0.05771,5e-05,6.06161]
[1776962669052,42.65,78370.67,81.6,0.05808,5e-05,6.09285]
[1776962674737,42.65,78371.3,81.6,0.05808,5e-05,6.09207]
[1776962677665,42.65,78386.12,81.6,0.05886,5e-05,6.15728]
[1776962681327,42.65,78386.86,81.6,0.0589,5e-05,6.16061]
[1776962682700,42.65,78400.88,81.6,0.05964,5e-05,6.22234]
[1776962685630,42.65,78390.53,81.6,0.0591,5e-05,6.17675]
[1776962690910,42.65,78385.58,81.6,0.05884,5e-05,6.15536]
[1776962691785,42.65,78382.21,81.6,0.05866,5e-05,6.1406]
[1776962696283,42.66,78354.89,81.6,0.05726,5e-05,6.02235]
[1776962696796,42.66,78354.89,81.6,0.05726,5e-05,6.02235]
[1776962697297,42.66,78359.94,81.6,0.05752,5e-05,6.04451]
[1776962697725,42.66,78359.94,81.6,0.05752,5e-05,6.04451]
[1776962697808,42.66,78357.33,81.6,0.05738,5e-05,6.03292]
[1776962702637,42.66,78358.5,81.6,0.05745,5e-05,6.03908]
[1776962702843,42.66,78357.25,81.6,0.05739,5e-05,6.03394]
[1776962703390,42.66,78357.25,81.6,0.05739,5e-05,6.03394]
[1776962706971,42.66,78357.42,81.6,0.05739,5e-05,6.03394]
[1776962708384,42.66,78364.1,81.6,0.05773,5e-05,6.06266]
[1776962708885,42.66,78361.37,81.6,0.05759,5e-05,6.05022]
[1776962713517,42.66,78370.84,81.6,0.05809,5e-05,6.09225]
[1776962717671,42.66,78378.92,81.6,0.05852,5e-05,6.12815]
[1776962722985,42.66,78378.34,81.6,0.05849,5e-05,6.12621]
[1776962728021,42.66,78381.11,81.6,0.05864,5e-05,6.13888]
[1776962733056,42.66,78382.24,81.6,0.05867,5e-05,6.13986]
[1776962738091,42.67,78386.82,81.6,0.05892,5e-05,6.16037]
[1776962742785,42.67,78387.27,81.6,0.05894,5e-05,6.1626]
[1776962742890,42.67,78387.27,81.6,0.05894,5e-05,6.1626]
[1776962745452,42.67,78375.12,81.6,0.05831,5e-05,6.10981]
[1776962746125,42.67,78375.12,81.6,0.05831,5e-05,6.10981]
[1776962753196,42.67,78369.06,81.6,0.05801,5e-05,6.08481]
[1776962754647,42.67,78368.43,81.6,0.05798,5e-05,6.08226]
[1776962754688,42.67,78368.43,81.6,0.05798,5e-05,6.08226]
[1776962754748,42.67,78368.43,81.6,0.05799,5e-05,6.08246]
[1776962757919,42.67,78367.91,81.6,0.05795,5e-05,6.07952]
[1776962758230,42.67,78368.41,81.6,0.05797,5e-05,6.08136]
[1776962763266,42.67,78362.3,81.6,0.05767,5e-05,6.05579]
[1776962765455,42.67,78361.98,81.6,0.05766,5e-05,6.05482]
[1776962766287,42.67,78362.02,81.6,0.05766,5e-05,6.05523]
[1776962767990,42.67,78361.85,81.6,0.05765,5e-05,6.05418]
[1776962768301,42.67,78369.23,81.6,0.05803,5e-05,6.08593]
[1776962773336,42.67,78370.94,81.6,0.05813,5e-05,6.09419]
[1776962778371,42.68,78372.36,81.6,0.05821,5e-05,6.10113]
[1776962783406,42.68,78369.32,81.6,0.05806,5e-05,6.08865]
[1776962785350,42.68,78370.5,81.6,0.05812,5e-05,6.09395]
[1776962790455,42.68,78364.16,81.6,0.05781,5e-05,6.0672]
[1776962790625,42.68,78364.16,81.6,0.05781,5e-05,6.0672]
[1776962794199,42.68,78366.7,81.6,0.05791,5e-05,6.07444]
[1776962794483,42.68,78368.48,81.6,0.05799,5e-05,6.08182]
[1776962798595,42.68,78366.28,81.6,0.05787,5e-05,6.07117]
[1776962798620,42.68,78371.52,81.6,0.05813,5e-05,6.0936]
[1776962801075,42.68,78374.68,81.6,0.0583,5e-05,6.10751]
[1776962802416,42.68,78375.03,81.6,0.05832,5e-05,6.10915]
[1776962802575,42.68,78378.33,81.6,0.05849,5e-05,6.12367]
[1776962802998,42.68,78378.33,81.6,0.05849,5e-05,6.12367]
[1776962803147,42.68,78378.33,81.6,0.05849,5e-05,6.12367]
[1776962805482,42.68,78378.77,81.6,0.05852,5e-05,6.12577]
[1776962807358,42.68,78378.1,81.6,0.05849,5e-05,6.12304]
[1776962808620,42.68,78376.0,81.6,0.05837,5e-05,6.11356]
[1776962809277,42.68,78376.0,81.6,0.05837,5e-05,6.11356]
[1776962816831,42.68,78372.74,81.6,0.05819,5e-05,6.09828]
[1776962816832,42.68,78372.74,81.6,0.05819,5e-05,6.09828]
[1776962817278,42.68,78372.74,81.6,0.05819,5e-05,6.09828]
[1776962818348,42.68,78369.23,81.6,0.05801,5e-05,6.08288]
[1776962818371,42.68,78369.87,81.6,0.05804,5e-05,6.08584]
[1776962823686,42.67,78378.1,81.6,0.05845,5e-05,6.11994]
[1776962827714,42.67,78355.28,81.6,0.05725,5e-05,6.01924]
[1776962832749,42.66,78350.7,81.6,0.057,5e-05,5.99833]
[1776962835770,42.66,78348.52,81.6,0.05688,5e-05,5.9885]
[1776962836199,42.66,78336.32,81.6,0.05626,5e-05,5.93584]
[1776962841813,42.66,78336.18,81.6,0.05625,5e-05,5.93467]
[1776962846601,42.66,78334.79,81.6,0.05617,5e-05,5.92827]
[1776962847205,42.66,78334.79,81.6,0.05617,5e-05,5.92827]
[1776962852893,42.66,78333.06,81.6,0.05604,5e-05,5.91586]
[1776962857928,42.66,78331.68,81.6,0.05596,5e-05,5.90959]
[1776962862962,42.66,78339.08,81.6,0.05634,5e-05,5.94103]
[1776962865015,42.66,78347.9,81.6,0.05678,5e-05,5.97884]
[1776962871019,42.65,78354.6,81.6,0.05711,5e-05,6.0064]
[1776962873508,42.65,78354.09,81.6,0.05708,5e-05,6.00399]
[1776962873532,42.65,78354.09,81.6,0.05708,5e-05,6.00399]
[1776962880438,42.65,78353.38,81.6,0.05703,5e-05,5.99957]
[1776962881056,42.65,78354.29,81.6,0.05707,5e-05,6.00331]
[1776962881089,42.65,78361.75,81.6,0.05745,5e-05,6.03539]
[1776962881871,42.65,78361.75,81.6,0.05745,5e-05,6.03539]
[1776962887131,42.65,78368.14,81.6,0.0578,5e-05,6.06434]
[1776962892166,42.65,78368.36,81.6,0.05782,5e-05,6.06646]
[1776962894484,42.65,78368.32,81.6,0.05782,5e-05,6.06651]
[1776962896867,42.66,78366.5,81.6,0.05773,5e-05,6.05899]
[1776962902235,42.66,78367.17,81.6,0.05778,5e-05,6.06289]
[1776962907544,42.66,78366.54,81.6,0.05776,5e-05,6.0608]
[1776962908196,42.66,78368.92,81.6,0.05788,5e-05,6.07135]
[1776962912365,42.66,78371.73,81.6,0.058,5e-05,6.0797]
[1776962912870,42.66,78369.44,81.6,0.05788,5e-05,6.0699]
[1776962918100,42.67,78377.3,81.6,0.05829,5e-05,6.10469]
[1776962923383,42.67,78378.22,81.6,0.05835,5e-05,6.10945]
[1776962928418,42.67,78379.01,81.6,0.0584,5e-05,6.11351]
[1776962935469,42.67,78374.07,81.6,0.05815,5e-05,6.0929]
[1776962939258,42.67,78372.82,81.6,0.05809,5e-05,6.08788]
[1776962940282,42.67,78368.61,81.6,0.05788,5e-05,6.06971]
[1776962941382,42.67,78367.58,81.6,0.05783,5e-05,6.06539]
[1776962941473,42.67,78367.58,81.6,0.05783,5e-05,6.06539]
[1776962946546,42.68,78376.9,81.6,0.05832,5e-05,6.10661]
[1776962951581,42.68,78375.9,81.6,0.05827,5e-05,6.10285]
[1776962954603,42.68,78392.03,81.6,0.05912,5e-05,6.17378]
[1776962956432,42.68,78391.35,81.6,0.05909,5e-05,6.17088]
[1776962956617,42.68,78378.05,81.6,0.05839,5e-05,6.1127]
[1776962958424,42.68,78369.6,81.6,0.05795,5e-05,6.07592]
[1776962960182,42.68,78367.08,81.6,0.05782,5e-05,6.06493]
[1776962962516,42.68,78367.64,81.6,0.05785,5e-05,6.06755]
[1776962963666,42.68,78379.52,81.6,0.05848,5e-05,6.1198]
[1776962968701,42.68,78382.83,81.6,0.05865,5e-05,6.13472]
[1776962972796,42.68,78382.84,81.6,0.05862,5e-05,6.13044]
[1776962976481,42.68,78383.18,81.6,0.05864,5e-05,6.13219]
[1776962978771,42.68,78372.54,81.6,0.05808,5e-05,6.08542]
[1776962983292,42.68,78373.29,81.6,0.05812,5e-05,6.0884]
[1776962984813,42.68,78384.08,81.6,0.05868,5e-05,6.13566]
[1776962987695,42.68,78385.32,81.6,0.05875,5e-05,6.14126]
[1776962990575,42.68,78385.42,81.6,0.05875,5e-05,6.14161]
[1776962992708,42.68,78388.91,81.6,0.05893,5e-05,6.1566]
[1776962993215,42.68,78388.91,81.6,0.05893,5e-05,6.1566]
[1776962993481,42.68,78388.91,81.6,0.05893,5e-05,6.1566]
[1776962994583,42.68,78381.47,81.6,0.05854,5e-05,6.12411]
[1776962993922,42.68,78364.22,81.6,0.05765,5e-05,6.04903]
[1776962995678,42.68,78359.81,81.6,0.05742,5e-05,6.02974]
[1776962995843,42.68,78359.81,81.6,0.05742,5e-05,6.02974]
[1776962998119,42.68,78361.22,81.6,0.05749,5e-05,6.03558]
[1776962998121,42.68,78361.22,81.6,0.05749,5e-05,6.03558]
[1776963000042,42.68,78360.62,81.6,0.05745,5e-05,6.03218]
[1776963000845,42.68,78360.7,81.6,0.05745,5e-05,6.03227]
[1776963003151,42.68,78358.81,81.6,0.05734,5e-05,6.02359]
[1776963003438,42.68,78358.81,81.6,0.05734,5e-05,6.02359]
[1776963004206,42.67,78349.5,81.6,0.05686,5e-05,5.98315]
[1776963005362,42.67,78345.83,81.6,0.05667,5e-05,5.96716]
[1776963006215,42.67,78346.3,81.6,0.0567,5e-05,5.96903]
[1776963006253,42.67,78346.3,81.6,0.0567,5e-05,5.96903]
[1776963006364,42.67,78346.3,81.6,0.0567,5e-05,5.96903]
[1776963009054,42.67,78335.13,81.6,0.05613,5e-05,5.92069]
[1776963012404,42.67,78328.55,81.6,0.05579,5e-05,5.89241]
[1776963013028,42.67,78328.4,81.6,0.05578,5e-05,5.89174]
[1776963014067,42.67,78322.48,81.6,0.05549,5e-05,5.86646]
[1776963016878,42.67,78323.72,81.6,0.05555,5e-05,5.87182]
[1776963017088,42.67,78330.37,81.6,0.05588,5e-05,5.9002]
[1776963019741,42.67,78333.98,81.6,0.05605,5e-05,5.91465]
[1776963019752,42.67,78333.98,81.6,0.05605,5e-05,5.91465]
[1776963019768,42.67,78333.98,81.6,0.05605,5e-05,5.91465]
[1776963020109,42.67,78337.6,81.6,0.05624,5e-05,5.93016]
[1776963022085,42.67,78339.61,81.6,0.05634,5e-05,5.93917]
[1776963022123,42.67,78340.75,81.6,0.0564,5e-05,5.94423]
[1776963027158,42.67,78339.06,81.6,0.05631,5e-05,5.9364]
[1776963028991,42.67,78336.73,81.6,0.05619,5e-05,5.92631]
[1776963034207,42.67,78344.32,81.6,0.05653,5e-05,5.95384]
[1776963036467,42.67,78345.34,81.6,0.05658,5e-05,5.9581]
[1776963036570,42.67,78346.26,81.6,0.05663,5e-05,5.96193]
[1776963038235,42.67,78358.89,81.6,0.05727,5e-05,6.01653]
[1776963038844,42.67,78358.89,81.6,0.05727,5e-05,6.01653]
[1776963040319,42.67,78361.37,81.6,0.0574,5e-05,6.02743]
[1776963040334,42.67,78361.37,81.6,0.0574,5e-05,6.02743]
[1776963046291,42.67,78358.7,81.6,0.05729,5e-05,6.01791]
[1776963051326,42.68,78359.89,81.6,0.05737,5e-05,6.02465]
[1776963056361,42.68,78361.63,81.6,0.05748,5e-05,6.03366]
[1776963057434,42.68,78361.63,81.6,0.05748,5e-05,6.03366]
[1776963060478,42.68,78365.32,81.6,0.05767,5e-05,6.04996]
[1776963060818,42.68,78365.83,81.6,0.0577,5e-05,6.05217]
[1776963062683,42.68,78369.62,81.6,0.0579,5e-05,6.06888]
[1776963063245,42.68,78374.07,81.6,0.05813,5e-05,6.08845]
[1776963064871,42.69,78375.15,81.6,0.05819,5e-05,6.09354]
[1776963065594,42.69,78375.15,81.6,0.05819,5e-05,6.09354]
[1776963073493,42.69,78385.25,81.6,0.05874,5e-05,6.1391]
[1776963078529,42.69,78380.44,81.6,0.05849,5e-05,6.11872]
[1776963083563,42.69,78380.15,81.6,0.05849,5e-05,6.11815]
[1776963086584,42.69,78369.6,81.6,0.05795,5e-05,6.07273]
[1776963091260,42.7,78370.33,81.6,0.05799,5e-05,6.0765]
[1776963091653,42.7,78370.33,81.6,0.05799,5e-05,6.0765]
[1776963094138,42.7,78377.08,81.6,0.05831,5e-05,6.10203]
[1776963095143,42.7,78380.95,81.6,0.05851,5e-05,6.11906]
[1776963096178,42.7,78381.03,81.6,0.05852,5e-05,6.11953]
[1776963097915,42.7,78395.64,81.6,0.05929,5e-05,6.1837]
[1776963102684,42.7,78389.97,81.6,0.05899,5e-05,6.15899]
[1776963106725,42.7,78377.91,81.6,0.05837,5e-05,6.10684]
[1776963106807,42.7,78377.91,81.6,0.05837,5e-05,6.10684]
[1776963111363,42.7,78367.66,81.6,0.05783,5e-05,6.06199]
[1776963111385,42.7,78367.66,81.6,0.05783,5e-05,6.06199]
[1776963111389,42.7,78367.66,81.6,0.05783,5e-05,6.06199]
[1776963111760,42.7,78361.2,81.6,0.0575,5e-05,6.03395]
[1776963113645,42.7,78356.83,81.6,0.05727,5e-05,6.01478]
[1776963113950,42.7,78353.06,81.6,0.05707,5e-05,5.99828]
[1776963114781,42.7,78342.64,81.6,0.05654,5e-05,5.95322]
[1776963119817,42.7,78336.8,81.6,0.05624,5e-05,5.92767]
[1776963124852,42.7,78339.34,81.6,0.05636,5e-05,5.93812]
[1776963130228,42.7,78339.12,81.6,0.05635,5e-05,5.93677]
[1776963130266,42.7,78339.12,81.6,0.05635,5e-05,5.93677]
[1776963130369,42.7,78339.12,81.6,0.05635,5e-05,5.93677]
[1776963131009,42.69,78339.57,81.6,0.05637,5e-05,5.9385]
[1776963131311,42.69,78339.57,81.6,0.05637,5e-05,5.9385]
[1776963132124,42.69,78314.95,81.6,0.05513,5e-05,5.83343]
[1776963133801,42.69,78314.95,81.6,0.05513,5e-05,5.83343]
[1776963133915,42.69,78317.05,81.6,0.05523,5e-05,5.84246]
[1776963135120,42.69,78317.05,81.6,0.05523,5e-05,5.84246]
[1776963135934,42.69,78315.37,81.6,0.05514,5e-05,5.83454]
[1776963137918,42.69,78318.23,81.6,0.05528,5e-05,5.8463]
[1776963138121,42.69,78318.23,81.6,0.05528,5e-05,5.8463]
[1776963139101,42.69,78317.4,81.6,0.05523,5e-05,5.84198]
[1776963139628,42.69,78317.4,81.6,0.05523,5e-05,5.84198]
[1776963139999,42.69,78317.54,81.6,0.05523,5e-05,5.84218]
[1776963140967,42.69,78299.54,81.6,0.05433,5e-05,5.76563]
[1776963142577,42.69,78299.54,81.6,0.05433,5e-05,5.76563]
[1776963142644,42.69,78299.54,81.6,0.05433,5e-05,5.76563]
[1776963143267,42.68,78299.4,81.6,0.05429,5e-05,5.76197]
[1776963144121,42.68,78299.83,81.6,0.05431,5e-05,5.76351]
[1776963147907,42.68,78299.49,81.6,0.05428,5e-05,5.76125]
[1776963149799,42.67,78297.5,81.6,0.05418,5e-05,5.75259]
[1776963150766,42.67,78293.67,81.6,0.05399,5e-05,5.73621]
[1776963153630,42.67,78300.53,81.6,0.05428,5e-05,5.75986]
[1776963153656,42.67,78300.53,81.6,0.05428,5e-05,5.75986]
[1776963160100,42.66,78310.89,81.6,0.05476,5e-05,5.80102]
[1776963161878,42.66,78311.25,81.6,0.05477,5e-05,5.8022]
[1776963162114,42.66,78310.45,81.6,0.05473,5e-05,5.79846]
[1776963164801,42.66,78308.44,81.6,0.05463,5e-05,5.79005]
[1776963166882,42.66,78303.63,81.6,0.0544,5e-05,5.7702]
[1776963167149,42.66,78304.55,81.6,0.05444,5e-05,5.77378]
[1776963168865,42.66,78303.64,81.6,0.05439,5e-05,5.76964]
[1776963169163,42.66,78303.68,81.6,0.05439,5e-05,5.76995]
[1776963173567,42.66,78301.0,81.6,0.05427,5e-05,5.75909]
[1776963173838,42.66,78301.0,81.6,0.05427,5e-05,5.75909]
[1776963176579,42.67,78303.24,81.6,0.05438,5e-05,5.76902]
[1776963176591,42.67,78303.24,81.6,0.05438,5e-05,5.76902]
[1776963176678,42.67,78299.39,81.6,0.05419,5e-05,5.75294]
[1776963178984,42.66,78298.25,81.6,0.05413,5e-05,5.74759]
[1776963179233,42.66,78298.04,81.6,0.05412,5e-05,5.74644]
[1776963179929,42.66,78298.04,81.6,0.05412,5e-05,5.74644]
[1776963180241,42.66,78293.64,81.6,0.0539,5e-05,5.72794]
[1776963183491,42.66,78292.91,81.6,0.05386,5e-05,5.72414]
[1776963187481,42.66,78290.3,81.6,0.05372,5e-05,5.7123]
[1776963187484,42.66,78290.3,81.6,0.05372,5e-05,5.7123]
[1776963187826,42.66,78278.98,81.6,0.05317,5e-05,5.66474]
[1776963187947,42.66,78278.98,81.6,0.05317,5e-05,5.66474]
[1776963187967,42.66,78278.98,81.6,0.05317,5e-05,5.66474]
[1776963188408,42.66,78278.98,81.6,0.05317,5e-05,5.66474]
[1776963188459,42.66,78278.98,81.6,0.05317,5e-05,5.66474]
[1776963188464,42.66,78278.98,81.6,0.05317,5e-05,5.66474]
[1776963188773,42.66,78261.55,81.6,0.05232,5e-05,5.59217]
[1776963189870,42.66,78247.11,81.6,0.05163,5e-05,5.53258]
[1776963190686,42.66,78247.11,81.6,0.05163,5e-05,5.53258]
[1776963194412,42.66,78237.78,81.6,0.0512,5e-05,5.49472]
[1776963194814,42.66,78237.78,81.6,0.0512,5e-05,5.49472]
[1776963194824,42.66,78237.78,81.6,0.0512,5e-05,5.49472]
[1776963194829,42.66,78237.78,81.6,0.0512,5e-05,5.49472]
[1776963194948,42.66,78237.61,81.6,0.05119,5e-05,5.49416]
[1776963196884,42.66,78228.83,81.6,0.05078,5e-05,5.45843]
[1776963200570,42.66,78230.94,81.6,0.05089,5e-05,5.46781]
[1776963203409,42.66,78241.76,81.6,0.05141,5e-05,5.51276]
[1776963208444,42.67,78233.03,81.6,0.051,5e-05,5.4776]
[1776963213479,42.67,78228.21,81.6,0.05075,5e-05,5.45439]
[1776963217079,42.68,78222.95,81.6,0.05055,5e-05,5.43721]
[1776963217768,42.68,78210.57,81.6,0.04998,5e-05,5.38723]
[1776963217918,42.68,78210.57,81.6,0.04998,5e-05,5.38723]
[1776963218796,42.68,78210.57,81.6,0.04998,5e-05,5.38723]
[1776963220625,42.68,78201.83,81.6,0.04958,5e-05,5.3526]
[1776963223537,42.69,78202.13,81.6,0.04961,5e-05,5.35483]
[1776963223606,42.69,78202.13,81.6,0.04961,5e-05,5.35483]
[1776963223611,42.69,78202.13,81.6,0.04961,5e-05,5.35483]
[1776963224464,42.69,78208.34,81.6,0.0499,5e-05,5.38021]
[1776963231127,42.69,78204.39,81.6,0.04974,5e-05,5.3664]
[1776963237093,42.7,78202.66,81.6,0.04969,5e-05,5.36142]
[1776963241259,42.7,78199.75,81.6,0.04957,5e-05,5.35106]
[1776963246712,42.71,78197.74,81.6,0.0495,5e-05,5.34516]
[1776963250802,42.71,78199.43,81.6,0.04959,5e-05,5.35304]
[1776963251275,42.71,78190.43,81.6,0.04918,5e-05,5.31725]
[1776963255513,42.72,78183.37,81.6,0.04888,5e-05,5.29082]
[1776963256396,42.72,78187.65,81.6,0.04908,5e-05,5.30838]
[1776963261591,42.73,78176.96,81.6,0.04862,5e-05,5.26797]
[1776963266321,42.73,78171.83,81.6,0.04842,5e-05,5.24998]
[1776963267895,42.73,78171.97,81.6,0.04843,5e-05,5.25104]
[1776963268775,42.74,78174.16,81.6,0.04854,5e-05,5.26026]
[1776963269577,42.74,78173.89,81.6,0.04853,5e-05,5.25968]
[1776963270627,42.74,78166.89,81.6,0.04822,4e-05,5.23237]
[1776963270860,42.74,78166.89,81.6,0.04822,4e-05,5.23237]
[1776963270886,42.74,78165.78,81.6,0.04818,4e-05,5.22851]
[1776963271101,42.74,78165.78,81.6,0.04818,4e-05,5.22851]
[1776963271337,42.74,78165.78,81.6,0.04818,4e-05,5.22851]
[1776963271954,42.74,78165.78,81.6,0.04818,4e-05,5.22851]
[1776963272900,42.74,78165.05,81.6,0.04811,4e-05,5.22187]
[1776963275358,42.74,78164.95,81.6,0.04812,4e-05,5.22256]
[1776963275920,42.75,78162.11,81.6,0.048,4e-05,5.21187]
[1776963276371,42.75,78162.11,81.6,0.048,4e-05,5.21187]
[1776963276377,42.75,78162.11,81.6,0.048,4e-05,5.21187]
[1776963276929,42.75,78157.65,81.6,0.0478,4e-05,5.19434]
[1776963278442,42.75,78152.81,81.6,0.04759,4e-05,5.17586]
[1776963278942,42.75,78149.13,81.6,0.04744,4e-05,5.16201]
[1776963283977,42.75,78156.69,81.6,0.04778,4e-05,5.19245]
[1776963289012,42.75,78153.71,81.6,0.04766,4e-05,5.18137]
[1776963294414,42.76,78153.79,81.6,0.04767,4e-05,5.18232]
[1776963297757,42.76,78137.83,81.6,0.04697,4e-05,5.12055]
[1776963299099,42.76,78138.52,81.6,0.047,4e-05,5.12324]
[1776963299115,42.76,78138.37,81.6,0.047,4e-05,5.12289]
[1776963300027,42.76,78138.37,81.6,0.047,4e-05,5.12289]
[1776963305130,42.77,78141.57,81.6,0.04718,4e-05,5.13917]
[1776963307601,42.78,78153.5,81.6,0.04773,4e-05,5.18807]
[1776963308018,42.78,78153.5,81.6,0.04773,4e-05,5.18807]
[1776963308700,42.78,78153.5,81.6,0.04773,4e-05,5.18807]
[1776963309438,42.78,78159.36,81.6,0.048,4e-05,5.2118]
[1776963310456,42.78,78167.97,81.6,0.0484,4e-05,5.24646]
[1776963315646,42.78,78173.56,81.6,0.04867,5e-05,5.27066]
[1776963319769,42.79,78164.67,81.6,0.04829,4e-05,5.23728]
[1776963325270,42.8,78165.73,81.6,0.04838,4e-05,5.24505]
[1776963330305,42.81,78165.81,81.6,0.04842,4e-05,5.24828]
[1776963335340,42.82,78166.48,81.6,0.04844,4e-05,5.24907]
[1776963336545,42.82,78166.48,81.6,0.04844,4e-05,5.24907]
[1776963340132,42.82,78179.41,81.6,0.04904,5e-05,5.30217]
[1776963340640,42.82,78179.41,81.6,0.04904,5e-05,5.30217]
[1776963340645,42.82,78179.41,81.6,0.04904,5e-05,5.30217]
[1776963342524,42.82,78193.74,81.6,0.04971,5e-05,5.36028]
[1776963344577,42.83,78181.44,81.6,0.04915,5e-05,5.31166]
[1776963348254,42.83,78186.84,81.6,0.04941,5e-05,5.33467]
[1776963353467,42.83,78188.88,81.6,0.04953,5e-05,5.3448]
[1776963355606,42.84,78189.7,81.6,0.04957,5e-05,5.34841]
[1776963355632,42.84,78189.7,81.6,0.04957,5e-05,5.34841]
[1776963357502,42.84,78173.55,81.6,0.04884,5e-05,5.28456]
[1776963357588,42.84,78173.55,81.6,0.04884,5e-05,5.28456]
[1776963363031,42.84,78164.18,81.6,0.04845,4e-05,5.24958]
[1776963365568,42.85,78146.66,81.6,0.04768,4e-05,5.18179]
[1776963367686,42.85,78141.92,81.6,0.04748,4e-05,5.16421]
[1776963367740,42.85,78138.96,81.6,0.04736,4e-05,5.15322]
[1776963369408,42.85,78137.5,81.6,0.04729,4e-05,5.14765]
[1776963369627,42.85,78137.5,81.6,0.04729,4e-05,5.14765]
[1776963369644,42.85,78130.16,81.6,0.04697,4e-05,5.11897]
[1776963370254,42.85,78130.16,81.6,0.04697,4e-05,5.11897]
[1776963370607,42.85,78125.23,81.6,0.04676,4e-05,5.09993]
[1776963373506,42.86,78121.8,81.6,0.04663,4e-05,5.08813]
[1776963373838,42.86,78115.94,81.6,0.04638,4e-05,5.06614]
[1776963374101,42.86,78115.94,81.6,0.04638,4e-05,5.06614]
[1776963374315,42.86,78115.94,81.6,0.04638,4e-05,5.06614]
[1776963374514,42.86,78115.94,81.6,0.04638,4e-05,5.06614]
[1776963374760,42.86,78095.96,81.6,0.04552,4e-05,4.98912]
[1776963375131,42.86,78095.96,81.6,0.04552,4e-05,4.98912]
[1776963375194,42.86,78095.96,81.6,0.04552,4e-05,4.98912]
[1776963375198,42.86,78095.96,81.6,0.04552,4e-05,4.98912]
[1776963380027,42.87,78083.21,81.6,0.04499,4e-05,4.94192]
[1776963381888,42.87,78075.21,81.6,0.04466,4e-05,4.91228]
[1776963381978,42.87,78075.07,81.6,0.04466,4e-05,4.91218]
[1776963384406,42.87,78072.66,81.6,0.04456,4e-05,4.90298]
[1776963384410,42.87,78072.66,81.6,0.04456,4e-05,4.90298]
[1776963384774,42.87,78076.22,81.6,0.04471,4e-05,4.91646]
[1776963385264,42.87,78076.22,81.6,0.04471,4e-05,4.91646]
[1776963385328,42.87,78076.22,81.6,0.04471,4e-05,4.91646]
[1776963385580,42.87,78076.22,81.6,0.04471,4e-05,4.91646]
[1776963390330,42.87,78082.57,81.6,0.045,4e-05,4.94258]
[1776963391966,42.88,78082.96,81.6,0.04502,4e-05,4.94444]
[1776963392084,42.88,78082.96,81.6,0.04502,4e-05,4.94444]
[1776963395174,42.88,78078.49,81.6,0.04481,4e-05,4.92484]
[1776963396243,42.88,78071.47,81.6,0.04452,4e-05,4.8986]
[1776963397733,42.88,78070.4,81.6,0.04448,4e-05,4.895]
[1776963397864,42.88,78072.25,81.6,0.04457,4e-05,4.90247]
[1776963401143,42.88,78068.08,81.6,0.04439,4e-05,4.88665]
[1776963401894,42.89,78068.04,81.6,0.04439,4e-05,4.88698]
[1776963404914,42.89,78081.76,81.6,0.04499,4e-05,4.94047]
[1776963406439,42.89,78082.97,81.6,0.04504,4e-05,4.94548]
[1776963408062,42.89,78090.71,81.6,0.04538,4e-05,4.97544]
[1776963409396,42.89,78106.69,81.6,0.04607,4e-05,5.03748]
[1776963411851,42.9,78111.43,81.6,0.04628,4e-05,5.05626]
[1776963412881,42.9,78113.38,81.6,0.04637,4e-05,5.06402]
[1776963415596,42.9,78117.11,81.6,0.04654,4e-05,5.07902]
[1776963415679,42.9,78117.11,81.6,0.04654,4e-05,5.07902]
[1776963417828,42.9,78116.13,81.6,0.0465,4e-05,5.07557]
[1776963417922,42.9,78116.13,81.6,0.0465,4e-05,5.07557]
[1776963422854,42.9,78123.19,81.6,0.04682,4e-05,5.10376]
[1776963423128,42.9,78123.19,81.6,0.04682,4e-05,5.10376]
[1776963428143,42.9,78131.4,81.6,0.04718,4e-05,5.13643]
[1776963429504,42.9,78137.74,81.6,0.04746,4e-05,5.16132]
[1776963429550,42.9,78137.74,81.6,0.04746,4e-05,5.16132]
[1776963430093,42.9,78144.79,81.6,0.04778,4e-05,5.18904]
[1776963430265,42.9,78144.79,81.6,0.04778,4e-05,5.18904]
[1776963431100,42.91,78147.21,81.6,0.04789,4e-05,5.19915]
[1776963431223,42.91,78147.21,81.6,0.04789,4e-05,5.19915]
[1776963431920,42.91,78147.21,81.6,0.04789,4e-05,5.19915]
[1776963436588,42.91,78149.59,81.6,0.048,4e-05,5.20913]
[1776963437970,42.91,78150.93,81.6,0.04806,4e-05,5.2144]
[1776963438149,42.91,78152.04,81.6,0.04811,4e-05,5.21877]
[1776963438171,42.91,78152.04,81.6,0.04811,4e-05,5.21877]
[1776963438793,42.91,78152.04,81.6,0.04811,4e-05,5.21877]
[1776963438831,42.91,78152.04,81.6,0.04812,4e-05,5.21934]
[1776963439258,42.91,78152.04,81.6,0.04812,4e-05,5.21934]
[1776963439359,42.91,78152.67,81.6,0.04815,4e-05,5.22182]
[1776963440468,42.91,78152.67,81.6,0.04815,4e-05,5.22182]
[1776963440517,42.91,78152.25,81.6,0.04814,4e-05,5.22071]
[1776963442882,42.91,78149.08,81.6,0.04799,4e-05,5.20822]
[1776963442961,42.91,78147.96,81.6,0.04794,4e-05,5.20382]
[1776963444305,42.91,78148.6,81.6,0.04797,4e-05,5.20634]
[1776963444372,42.91,78149.5,81.6,0.04802,4e-05,5.21048]
[1776963446084,42.91,78149.5,81.6,0.04802,4e-05,5.21048]
[1776963446132,42.91,78149.26,81.6,0.04802,4e-05,5.21012]
[1776963448578,42.92,78155.8,81.6,0.04832,4e-05,5.2365]
[1776963448679,42.92,78157.11,81.6,0.04839,4e-05,5.24276]
[1776963450531,42.92,78154.36,81.6,0.04826,4e-05,5.2319]
[1776963450533,42.92,78154.36,81.6,0.04826,4e-05,5.2319]
[1776963453903,42.92,78156.65,81.6,0.04833,4e-05,5.2366]
[1776963458161,42.92,78156.58,81.6,0.04832,4e-05,5.23611]
[1776963459123,42.92,78161.5,81.6,0.04855,4e-05,5.25605]
[1776963460633,42.92,78162.9,81.6,0.04861,5e-05,5.2616]
[1776963460654,42.92,78164.01,81.6,0.04867,5e-05,5.26701]
[1776963461315,42.92,78147.43,81.6,0.04793,4e-05,5.2015]
[1776963466350,42.92,78138.29,81.6,0.04753,4e-05,5.16572]
[1776963469329,42.92,78137.34,81.6,0.04749,4e-05,5.16213]
[1776963473992,42.92,78134.05,81.6,0.04735,4e-05,5.14962]
[1776963476190,42.92,78123.17,81.6,0.04687,4e-05,5.10728]
[1776963477427,42.93,78112.02,81.6,0.04639,4e-05,5.06452]
[1776963480891,42.93,78109.98,81.6,0.0463,4e-05,5.05704]
[1776963480954,42.93,78109.98,81.6,0.0463,4e-05,5.05704]
[1776963481690,42.93,78110.66,81.6,0.04634,4e-05,5.06016]
[1776963484483,42.93,78122.71,81.6,0.04687,4e-05,5.10754]
[1776963487644,42.93,78133.89,81.6,0.04737,4e-05,5.15142]
[1776963487746,42.93,78142.99,81.6,0.04777,4e-05,5.18729]
[1776963490975,42.93,78151.38,81.6,0.04816,4e-05,5.22148]
[1776963490981,42.93,78151.38,81.6,0.04816,4e-05,5.22148]
[1776963491063,42.94,78150.89,81.6,0.04814,4e-05,5.22011]
[1776963493177,42.94,78151.22,81.6,0.04816,4e-05,5.22138]
[1776963494764,42.94,78152.62,81.6,0.04822,4e-05,5.22685]
[1776963498576,42.94,78163.65,81.6,0.04871,5e-05,5.27029]
[1776963498870,42.94,78163.65,81.6,0.04871,5e-05,5.27029]
[1776963498914,42.94,78163.65,81.6,0.04871,5e-05,5.27029]
[1776963498975,42.94,78164.03,81.6,0.04873,5e-05,5.2717]
[1776963500577,42.94,78165.68,81.6,0.04881,5e-05,5.27873]
[1776963500591,42.94,78183.74,81.6,0.04964,5e-05,5.35122]
[1776963503638,42.94,78176.71,81.6,0.04932,5e-05,5.32382]
[1776963504040,42.94,78172.77,81.6,0.04915,5e-05,5.3085]
[1776963504272,42.94,78172.77,81.6,0.04915,5e-05,5.3085]
[1776963505871,42.94,78169.47,81.6,0.049,5e-05,5.29519]
[1776963508582,42.94,78157.91,81.6,0.04847,4e-05,5.24894]
[1776963509222,42.94,78157.91,81.6,0.04847,4e-05,5.24894]
[1776963509594,42.94,78152.45,81.6,0.04822,4e-05,5.22729]
[1776963510118,42.94,78134.82,81.6,0.04744,4e-05,5.15796]
[1776963510696,42.94,78134.82,81.6,0.04744,4e-05,5.15796]
[1776963510787,42.94,78134.82,81.6,0.04744,4e-05,5.15796]
[1776963510933,42.94,78134.82,81.6,0.04744,4e-05,5.15796]
[1776963511116,42.94,78134.82,81.6,0.04744,4e-05,5.15796]
[1776963511172,42.94,78134.82,81.6,0.04744,4e-05,5.15796]
[1776963511179,42.94,78117.09,81.6,0.04663,4e-05,5.08475]
[1776963511901,42.94,78117.09,81.6,0.04663,4e-05,5.08475]
[1776963511965,42.94,78117.09,81.6,0.04663,4e-05,5.08475]
[1776963512044,42.94,78108.47,81.6,0.04625,4e-05,5.0511]
[1776963512466,42.94,78108.47,81.6,0.04625,4e-05,5.0511]
[1776963513685,42.94,78113.58,81.6,0.04647,4e-05,5.07109]
[1776963513839,42.94,78113.58,81.6,0.04647,4e-05,5.07109]
[1776963514021,42.94,78113.58,81.6,0.04647,4e-05,5.07109]
[1776963514122,42.94,78113.67,81.6,0.04648,4e-05,5.07164]
[1776963514822,42.94,78113.67,81.6,0.04648,4e-05,5.07164]
[1776963517359,42.94,78105.8,81.6,0.04613,4e-05,5.04044]
[1776963518089,42.94,78105.8,81.6,0.04613,4e-05,5.04044]
[1776963519340,42.94,78110.41,81.6,0.04632,4e-05,5.05774]
[1776963520969,42.94,78107.61,81.6,0.0462,4e-05,5.04666]
[1776963520997,42.94,78107.61,81.6,0.0462,4e-05,5.04666]
[1776963522236,42.93,78106.17,81.6,0.04613,4e-05,5.04085]
[1776963522244,42.93,78106.17,81.6,0.04613,4e-05,5.04085]
[1776963524765,42.93,78121.23,81.6,0.04678,4e-05,5.09806]
[1776963529645,42.93,78118.23,81.6,0.04663,4e-05,5.08508]
[1776963533653,42.92,78114.07,81.6,0.04644,4e-05,5.06793]
[1776963533800,42.92,78114.07,81.6,0.04644,4e-05,5.06793]
[1776963538863,42.92,78119.01,81.6,0.04663,4e-05,5.08538]
[1776963543901,42.92,78117.83,81.6,0.04657,4e-05,5.07932]
[1776963544269,42.92,78117.83,81.6,0.04657,4e-05,5.07932]
[1776963544270,42.92,78117.83,81.6,0.04657,4e-05,5.07932]
[1776963544271,42.92,78117.83,81.6,0.04657,4e-05,5.07932]
[1776963545502,42.91,78111.09,81.6,0.04627,4e-05,5.05293]
[1776963550950,42.91,78105.84,81.6,0.04603,4e-05,5.03133]
[1776963555985,42.91,78110.89,81.6,0.04623,4e-05,5.04963]
[1776963557185,42.91,78110.89,81.6,0.04623,4e-05,5.04963]
[1776963557247,42.91,78110.89,81.6,0.04623,4e-05,5.04963]
[1776963563035,42.9,78114.14,81.6,0.04635,4e-05,5.06034]
[1776963566892,42.9,78116.05,81.6,0.04642,4e-05,5.06691]
[1776963567628,42.9,78117.34,81.6,0.04648,4e-05,5.07162]
[1776963567709,42.9,78117.34,81.6,0.04648,4e-05,5.07162]
[1776963573107,42.89,78120.0,81.6,0.04654,4e-05,5.07597]
[1776963576101,42.89,78121.55,81.6,0.0466,4e-05,5.08139]
[1776963579747,42.89,78127.76,81.6,0.04686,4e-05,5.10429]
[1776963579749,42.89,78127.76,81.6,0.04686,4e-05,5.10429]
[1776963579761,42.89,78127.76,81.6,0.04686,4e-05,5.10429]
[1776963580222,42.89,78127.76,81.6,0.04686,4e-05,5.10429]
[1776963580278,42.89,78133.15,81.6,0.04709,4e-05,5.12496]
[1776963580768,42.89,78133.15,81.6,0.04709,4e-05,5.12496]
[1776963580781,42.89,78133.15,81.6,0.04709,4e-05,5.12496]
[1776963582171,42.89,78146.31,81.6,0.04767,4e-05,5.17663]
[1776963582485,42.89,78146.31,81.6,0.04767,4e-05,5.17663]
[1776963583223,42.89,78146.31,81.6,0.04767,4e-05,5.17663]
[1776963583178,42.89,78145.86,81.6,0.04765,4e-05,5.17489]
[1776963584185,42.89,78144.77,81.6,0.0476,4e-05,5.17065]
[1776963584648,42.89,78144.77,81.6,0.0476,4e-05,5.17065]
[1776963584736,42.89,78144.77,81.6,0.0476,4e-05,5.17065]
[1776963586199,42.89,78128.68,81.6,0.0469,4e-05,5.10788]
[1776963586441,42.89,78128.68,81.6,0.0469,4e-05,5.10788]
[1776963586444,42.89,78128.68,81.6,0.0469,4e-05,5.10788]
[1776963587206,42.89,78129.63,81.6,0.04694,4e-05,5.11173]
[1776963587754,42.89,78129.63,81.6,0.04694,4e-05,5.11173]
[1776963590511,42.88,78136.96,81.6,0.04725,4e-05,5.13924]
[1776963591980,42.88,78142.64,81.6,0.0475,4e-05,5.1611]
[1776963597277,42.88,78133.71,81.6,0.04707,4e-05,5.12378]
[1776963598645,42.88,78133.38,81.6,0.04706,4e-05,5.12215]
[1776963604326,42.87,78141.13,81.6,0.04737,4e-05,5.15026]
[1776963604590,42.87,78141.13,81.6,0.04737,4e-05,5.15026]
[1776963609796,42.86,78142.12,81.6,0.0474,4e-05,5.15257]
[1776963616410,42.86,78143.81,81.6,0.04744,4e-05,5.15611]
[1776963621670,42.85,78144.66,81.6,0.04746,4e-05,5.15794]
[1776963622175,42.85,78144.66,81.6,0.04746,4e-05,5.15794]
[1776963622253,42.85,78144.66,81.6,0.04746,4e-05,5.15794]
[1776963622275,42.85,78146.89,81.6,0.04755,4e-05,5.16631]
[1776963622454,42.85,78159.53,81.6,0.04811,4e-05,5.2157]
[1776963624169,42.85,78159.53,81.6,0.04811,4e-05,5.2157]
[1776963624237,42.85,78163.18,81.6,0.04828,4e-05,5.23023]
[1776963625130,42.85,78163.18,81.6,0.04828,4e-05,5.23023]
[1776963625136,42.85,78163.18,81.6,0.04828,4e-05,5.23023]
[1776963625233,42.85,78162.21,81.6,0.04823,4e-05,5.22589]
[1776963630510,42.85,78171.6,81.6,0.04865,5e-05,5.2629]
[1776963632926,42.85,78172.24,81.6,0.04864,5e-05,5.2611]
[1776963634926,42.85,78187.83,81.6,0.04934,5e-05,5.32278]
[1776963635362,42.85,78187.83,81.6,0.04934,5e-05,5.32278]
[1776963635449,42.85,78187.83,81.6,0.04934,5e-05,5.32278]
[1776963641349,42.84,78184.69,81.6,0.04919,5e-05,5.30946]
[1776963650814,42.84,78188.78,81.6,0.04935,5e-05,5.32391]
[1776963656696,42.83,78192.41,81.6,0.0495,5e-05,5.33663]
[1776963659716,42.83,78192.59,81.6,0.0495,5e-05,5.33668]
[1776963661731,42.83,78192.23,81.6,0.04948,5e-05,5.33479]
[1776963666766,42.83,78200.55,81.6,0.04985,5e-05,5.36699]
[1776963669519,42.82,78202.85,81.6,0.04994,5e-05,5.3757]
[1776963674827,42.82,78210.55,81.6,0.05028,5e-05,5.40483]
[1776963679862,42.81,78210.84,81.6,0.05027,5e-05,5.40437]
[1776963684897,42.81,78214.08,81.6,0.0504,5e-05,5.41583]
[1776963688926,42.81,78199.73,81.6,0.04973,5e-05,5.35666]
[1776963691275,42.8,78199.01,81.6,0.04969,5e-05,5.35352]
[1776963691289,42.8,78199.01,81.6,0.04969,5e-05,5.35352]
[1776963691439,42.8,78193.86,81.6,0.04941,5e-05,5.32831]
[1776963691916,42.8,78193.86,81.6,0.04941,5e-05,5.32831]
[1776963691924,42.8,78193.86,81.6,0.04941,5e-05,5.32831]
[1776963691928,42.8,78193.86,81.6,0.04941,5e-05,5.32831]
[1776963692023,42.8,78193.86,81.6,0.04941,5e-05,5.32831]
[1776963692310,42.8,78193.86,81.6,0.04941,5e-05,5.32831]
[1776963692391,42.8,78159.44,81.6,0.04786,4e-05,5.19148]
[1776963692755,42.8,78159.44,81.6,0.04786,4e-05,5.19148]
[1776963693334,42.8,78159.44,81.6,0.04786,4e-05,5.19148]
[1776963692958,42.8,78135.89,81.6,0.04682,4e-05,5.09916]
[1776963693481,42.8,78135.89,81.6,0.04682,4e-05,5.09916]
[1776963693535,42.8,78135.89,81.6,0.04682,4e-05,5.09916]
[1776963694359,42.8,78152.3,81.6,0.04753,4e-05,5.1624]
[1776963694597,42.8,78152.3,81.6,0.04753,4e-05,5.1624]
[1776963694913,42.8,78152.3,81.6,0.04753,4e-05,5.1624]
[1776963695116,42.8,78152.3,81.6,0.04753,4e-05,5.1624]
[1776963695355,42.8,78152.3,81.6,0.04753,4e-05,5.1624]
[1776963695603,42.8,78139.46,81.6,0.04696,4e-05,5.11169]
[1776963695971,42.8,78139.46,81.6,0.04696,4e-05,5.11169]
[1776963696280,42.8,78139.46,81.6,0.04696,4e-05,5.11169]
[1776963696411,42.8,78119.3,81.6,0.04608,4e-05,5.03351]
[1776963696941,42.8,78119.3,81.6,0.04608,4e-05,5.03351]
[1776963697104,42.8,78112.12,81.6,0.04577,4e-05,5.0058]
[1776963697865,42.8,78112.12,81.6,0.04577,4e-05,5.0058]
[1776963701049,42.8,78094.26,81.6,0.045,4e-05,4.93737]
[1776963702384,42.8,78094.26,81.6,0.045,4e-05,4.93737]
[1776963703732,42.8,78079.12,81.6,0.04436,4e-05,4.87972]
[1776963703841,42.8,78079.12,81.6,0.04436,4e-05,4.87972]
[1776963706087,42.8,78058.91,81.6,0.04352,4e-05,4.80361]
[1776963706658,42.8,78058.91,81.6,0.04352,4e-05,4.80361]
[1776963707415,42.8,78045.4,81.6,0.04297,4e-05,4.75317]
[1776963707951,42.8,78045.4,81.6,0.04297,4e-05,4.75317]
[1776963708106,42.8,78031.19,81.6,0.04239,4e-05,4.70059]
[1776963710326,42.8,78039.8,81.6,0.04274,4e-05,4.73306]
[1776963711170,42.8,78033.99,81.6,0.04251,4e-05,4.71178]
[1776963712483,42.8,78033.49,81.6,0.04249,4e-05,4.71023]
[1776963712544,42.81,78032.53,81.6,0.04246,4e-05,4.70698]
[1776963714681,42.81,78033.37,81.6,0.0425,4e-05,4.71066]
[1776963715476,42.81,78033.37,81.6,0.0425,4e-05,4.71066]
[1776963715508,42.81,78013.36,81.6,0.04169,4e-05,4.63696]
[1776963717352,42.81,78008.18,81.6,0.04149,4e-05,4.61831]
[1776963717415,42.81,78008.18,81.6,0.04149,4e-05,4.61831]
[1776963719872,42.81,78013.0,81.6,0.0417,4e-05,4.63731]
[1776963723488,42.82,77997.04,81.6,0.04109,4e-05,4.58134]
[1776963726127,42.82,77998.13,81.6,0.04113,4e-05,4.58581]
[1776963726503,42.82,77976.47,81.6,0.04029,4e-05,4.50799]
[1776963727313,42.82,77976.47,81.6,0.04029,4e-05,4.50799]
[1776963727388,42.83,77958.58,81.6,0.03961,4e-05,4.44512]
[1776963727858,42.83,77958.58,81.6,0.03961,4e-05,4.44512]
[1776963727919,42.83,77958.58,81.6,0.03961,4e-05,4.44512]
[1776963728437,42.83,77951.71,81.6,0.03935,4e-05,4.4207]
[1776963728772,42.83,77951.71,81.6,0.03935,4e-05,4.4207]
[1776963729217,42.83,77951.71,81.6,0.03935,4e-05,4.4207]
[1776963730261,42.83,77946.92,81.6,0.03917,4e-05,4.40457]
[1776963730287,42.83,77953.22,81.6,0.03942,4e-05,4.42704]
[1776963732155,42.83,77959.35,81.6,0.03966,4e-05,4.44961]
[1776963732378,42.83,77971.42,81.6,0.04013,4e-05,4.4935]
[1776963732868,42.83,77971.42,81.6,0.04013,4e-05,4.4935]
[1776963735362,42.84,77976.98,81.6,0.04036,4e-05,4.51478]
[1776963735893,42.84,77983.83,81.6,0.04064,4e-05,4.54009]
[1776963737403,42.84,77988.39,81.6,0.04082,4e-05,4.55716]
[1776963737751,42.84,77983.03,81.6,0.04061,4e-05,4.53779]
[1776963738511,42.84,77983.03,81.6,0.04061,4e-05,4.53779]
[1776963739332,42.84,77974.76,81.6,0.0403,4e-05,4.50856]
[1776963742380,42.85,77991.28,81.6,0.04097,4e-05,4.57056]
[1776963746827,42.86,77984.93,81.6,0.04074,4e-05,4.54967]
[1776963748293,42.86,77992.09,81.6,0.04104,4e-05,4.57668]
[1776963753170,42.87,77975.98,81.6,0.0404,4e-05,4.51728]
[1776963753548,42.87,77975.98,81.6,0.0404,4e-05,4.51728]
[1776963754991,42.87,77973.03,81.6,0.0403,4e-05,4.50785]
[1776963756488,42.88,77956.29,81.6,0.03967,4e-05,4.44923]
[1776963761503,42.88,77962.11,81.6,0.03992,4e-05,4.47263]
[1776963763881,42.89,77970.12,81.6,0.04025,4e-05,4.50324]
[1776963764028,42.89,77970.12,81.6,0.04025,4e-05,4.50324]
[1776963764110,42.89,77970.12,81.6,0.04025,4e-05,4.50324]
[1776963764296,42.89,77970.12,81.6,0.04025,4e-05,4.50324]
[1776963764462,42.89,77970.12,81.6,0.04025,4e-05,4.50324]
[1776963764464,42.89,77970.12,81.6,0.04025,4e-05,4.50324]
[1776963764555,42.89,77984.34,81.6,0.04081,4e-05,4.55444]
[1776963766331,42.89,77982.82,81.6,0.04075,4e-05,4.54955]
[1776963766757,42.89,77984.08,81.6,0.04082,4e-05,4.55515]
[1776963769153,42.9,77988.75,81.6,0.04101,4e-05,4.57306]
[1776963769501,42.9,77988.75,81.6,0.04101,4e-05,4.57306]
[1776963769954,42.9,77988.75,81.6,0.04101,4e-05,4.57306]
[1776963771901,42.9,77971.9,81.6,0.04036,4e-05,4.51328]
[1776963773803,42.9,77976.67,81.6,0.04056,4e-05,4.53158]
[1776963774166,42.9,77976.67,81.6,0.04056,4e-05,4.53158]
[1776963774464,42.9,77976.67,81.6,0.04056,4e-05,4.53158]
[1776963774708,42.91,77986.84,81.6,0.04097,4e-05,4.56934]
[1776963776388,42.91,77991.8,81.6,0.04117,4e-05,4.58732]
[1776963779886,42.91,77986.56,81.6,0.04098,4e-05,4.57022]
[1776963780117,42.91,77986.56,81.6,0.04098,4e-05,4.57022]
[1776963780131,42.91,77986.56,81.6,0.04098,4e-05,4.57022]
[1776963780969,42.91,77988.2,81.6,0.04105,4e-05,4.57664]
[1776963780997,42.91,77988.2,81.6,0.04105,4e-05,4.57664]
[1776963781120,42.91,77988.2,81.6,0.04105,4e-05,4.57664]
[1776963781315,42.91,77988.2,81.6,0.04105,4e-05,4.57664]
[1776963781684,42.92,78018.81,81.6,0.04228,4e-05,4.68936]
[1776963784727,42.92,78015.61,81.6,0.04216,4e-05,4.6782]
[1776963784733,42.92,78015.61,81.6,0.04216,4e-05,4.6782]
[1776963787035,42.92,78021.98,81.6,0.04242,4e-05,4.70223]
[1776963789521,42.92,78038.09,81.6,0.04309,4e-05,4.76269]
[1776963790635,42.92,78031.02,81.6,0.0428,4e-05,4.7368]
[1776963793780,42.93,78030.89,81.6,0.0428,4e-05,4.73689]
[1776963793782,42.93,78030.89,81.6,0.0428,4e-05,4.73689]
[1776963794096,42.93,78030.89,81.6,0.0428,4e-05,4.73689]
[1776963795097,42.93,78032.87,81.6,0.04289,4e-05,4.74441]
[1776963796643,42.93,78046.97,81.6,0.04347,4e-05,4.79706]
[1776963799933,42.93,78041.32,81.6,0.04324,4e-05,4.77627]
[1776963800918,42.93,78042.06,81.6,0.04327,4e-05,4.77916]
[1776963801500,42.93,78042.06,81.6,0.04327,4e-05,4.77916]
[1776963805118,42.93,78035.95,81.6,0.04303,4e-05,4.75692]
[1776963805119,42.93,78035.95,81.6,0.04303,4e-05,4.75692]
[1776963808665,42.93,78037.03,81.6,0.04308,4e-05,4.76158]
[1776963808673,42.93,78037.03,81.6,0.04308,4e-05,4.76158]
[1776963811184,42.93,78039.87,81.6,0.0432,4e-05,4.77242]
[1776963811192,42.93,78039.87,81.6,0.0432,4e-05,4.77242]
[1776963816929,42.94,78033.46,81.6,0.04291,4e-05,4.74567]
[1776963819438,42.94,78033.22,81.6,0.0429,4e-05,4.74495]
[1776963821961,42.94,78025.21,81.6,0.04258,4e-05,4.71582]
[1776963824533,42.94,78039.58,81.6,0.04318,4e-05,4.76953]
[1776963824534,42.94,78039.58,81.6,0.04318,4e-05,4.76953]
[1776963825420,42.94,78038.91,81.6,0.04315,4e-05,4.76731]
[1776963827798,42.94,78043.73,81.6,0.04335,4e-05,4.78557]
[1776963828136,42.94,78043.73,81.6,0.04335,4e-05,4.78557]
[1776963828274,42.94,78043.73,81.6,0.04335,4e-05,4.78557]
[1776963829299,42.94,78051.24,81.6,0.04366,4e-05,4.81376]
[1776963829301,42.94,78051.24,81.6,0.04366,4e-05,4.81376]
[1776963830738,42.94,78043.74,81.6,0.04336,4e-05,4.78649]
[1776963831242,42.94,78043.74,81.6,0.04336,4e-05,4.78649]
[1776963831552,42.94,78043.74,81.6,0.04336,4e-05,4.78649]
[1776963836239,42.97,78041.58,81.6,0.04336,4e-05,4.78632]
[1776963839064,42.97,78039.83,81.6,0.04329,4e-05,4.78018]
[1776963839066,42.97,78039.83,81.6,0.04329,4e-05,4.78018]
[1776963843119,42.97,78054.64,81.6,0.04391,4e-05,4.83608]
[1776963848154,42.97,78046.54,81.6,0.04359,4e-05,4.80657]
[1776963853189,42.97,78051.23,81.6,0.04379,4e-05,4.82456]
[1776963854669,42.97,78051.23,81.6,0.04379,4e-05,4.82456]
[1776963863259,42.98,78043.35,81.6,0.04346,4e-05,4.79546]
[1776963868294,42.98,78034.42,81.6,0.0431,4e-05,4.76284]
[1776963872113,42.98,78030.12,81.6,0.0429,4e-05,4.74325]
[1776963872382,42.98,78030.12,81.6,0.0429,4e-05,4.74325]
[1776963872384,42.98,78030.12,81.6,0.0429,4e-05,4.74325]
[1776963872560,42.98,78030.12,81.6,0.0429,4e-05,4.74325]
[1776963872649,42.98,78030.12,81.6,0.0429,4e-05,4.74325]
[1776963872660,42.98,78019.07,81.6,0.04245,4e-05,4.70258]
[1776963873703,42.98,78001.34,81.6,0.04174,4e-05,4.63777]
[1776963874159,42.98,78001.34,81.6,0.04174,4e-05,4.63777]
[1776963875177,42.98,77996.14,81.6,0.04154,4e-05,4.61915]
[1776963875401,42.98,77996.14,81.6,0.04154,4e-05,4.61915]
[1776963875551,42.98,77996.14,81.6,0.04154,4e-05,4.61915]
[1776963877307,42.98,77983.8,81.6,0.04106,4e-05,4.57513]
[1776963878364,42.98,77973.6,81.6,0.04066,4e-05,4.53877]
[1776963883526,42.99,77967.27,81.6,0.04045,4e-05,4.51864]
[1776963885520,43.0,77954.75,81.6,0.03998,4e-05,4.47548]
[1776963887569,43.0,77944.33,81.6,0.03958,4e-05,4.439]
[1776963888420,43.0,77942.29,81.6,0.03952,4e-05,4.43305]
[1776963891482,43.01,77946.34,81.6,0.03969,4e-05,4.44877]
[1776963891784,43.01,77943.66,81.6,0.03959,4e-05,4.43993]
[1776963891952,43.01,77943.66,81.6,0.03959,4e-05,4.43993]
[1776963892319,43.01,77943.66,81.6,0.03959,4e-05,4.43993]
[1776963892479,43.01,77942.6,81.6,0.03956,4e-05,4.43683]
[1776963892776,43.01,77942.6,81.6,0.03956,4e-05,4.43683]
[1776963892780,43.01,77942.6,81.6,0.03956,4e-05,4.43683]
[1776963893724,43.03,77942.42,81.6,0.03963,4e-05,4.44303]
[1776963899528,43.06,77952.2,81.6,0.0401,4e-05,4.48686]
[1776963900484,43.06,77952.2,81.6,0.0401,4e-05,4.48686]
[1776963900495,43.06,77952.2,81.6,0.0401,4e-05,4.48686]
[1776963900523,43.06,77952.2,81.6,0.0401,4e-05,4.48686]
[1776963902039,43.1,77962.53,81.6,0.04063,4e-05,4.5355]
[1776963904428,43.13,77959.81,81.6,0.04064,4e-05,4.53619]
[1776963904638,43.13,77959.81,81.6,0.04064,4e-05,4.53619]
[1776963907126,43.17,77953.6,81.6,0.04057,4e-05,4.5289]
[1776963909916,43.22,77942.58,81.6,0.04031,4e-05,4.50515]
[1776963916101,43.32,77941.08,81.6,0.04061,4e-05,4.53228]
[1776963917555,43.34,77934.31,81.6,0.0404,4e-05,4.51303]
[1776963917849,43.34,77929.34,81.6,0.04021,4e-05,4.49537]
[1776963919281,43.36,77924.17,81.6,0.04008,4e-05,4.48275]
[1776963919513,43.36,77924.17,81.6,0.04008,4e-05,4.48275]
[1776963921442,43.36,77910.88,81.6,0.03958,4e-05,4.43703]
[1776963922693,43.36,77909.93,81.6,0.03955,4e-05,4.43369]
[1776963923873,43.39,77898.94,81.6,0.03922,4e-05,4.40328]
[1776963924189,43.39,77898.94,81.6,0.03922,4e-05,4.40328]
[1776963924713,43.39,77900.74,81.6,0.03929,4e-05,4.4098]
[1776963924818,43.39,77900.74,81.6,0.03929,4e-05,4.4098]
[1776963925435,43.39,77900.74,81.6,0.03929,4e-05,4.4098]
[1776963925720,43.39,77878.68,81.6,0.03847,4e-05,4.33305]
[1776963925941,43.39,77878.68,81.6,0.03847,4e-05,4.33305]
[1776963926768,43.39,77878.68,81.6,0.03847,4e-05,4.33305]
[1776963926727,43.39,77876.0,81.6,0.03838,4e-05,4.32473]
[1776963927738,43.39,77871.74,81.6,0.03822,4e-05,4.31018]
[1776963927799,43.39,77871.74,81.6,0.03822,4e-05,4.31018]
[1776963928742,43.39,77860.04,81.6,0.03779,4e-05,4.27017]
[1776963930756,43.39,77878.01,81.6,0.03846,4e-05,4.33225]
[1776963930826,43.39,77878.01,81.6,0.03846,4e-05,4.33225]
[1776963930866,43.39,77878.01,81.6,0.03846,4e-05,4.33225]
[1776963931291,43.39,77878.01,81.6,0.03846,4e-05,4.33225]
[1776963932948,43.4,77871.76,81.6,0.03821,4e-05,4.30861]
[1776963933710,43.4,77871.76,81.6,0.03821,4e-05,4.30861]
[1776963934543,43.4,77861.32,81.6,0.03785,4e-05,4.27408]
[1776963934767,43.4,77861.32,81.6,0.03785,4e-05,4.27408]
[1776963934839,43.4,77851.16,81.6,0.03748,4e-05,4.23936]
[1776963935079,43.4,77851.16,81.6,0.03748,4e-05,4.23936]
[1776963935798,43.41,77836.09,81.6,0.03695,4e-05,4.18993]
[1776963937024,43.42,77838.73,81.6,0.03708,4e-05,4.20166]
[1776963937812,43.42,77854.84,81.6,0.03766,4e-05,4.25681]
[1776963939255,43.43,77859.25,81.6,0.03786,4e-05,4.27531]
[1776963941433,43.45,77864.66,81.6,0.03813,4e-05,4.30053]
[1776963942286,43.45,77870.4,81.6,0.03836,4e-05,4.32206]
[1776963943982,43.46,77879.57,81.6,0.03873,4e-05,4.35619]
[1776963947855,43.46,77890.76,81.6,0.03916,4e-05,4.3962]
[1776963949812,43.47,77889.4,81.6,0.03911,4e-05,4.39187]
[1776963949985,43.47,77891.04,81.6,0.03918,4e-05,4.39788]
[1776963950066,43.47,77891.04,81.6,0.03918,4e-05,4.39788]
[1776963950125,43.47,77891.04,81.6,0.03918,4e-05,4.39788]
[1776963951263,43.47,77892.7,81.6,0.03924,4e-05,4.40364]
[1776963951768,43.47,77905.08,81.6,0.03971,4e-05,4.447]
[1776963955927,43.53,77906.83,81.6,0.04001,4e-05,4.47449]
[1776963956767,43.53,77906.83,81.6,0.04001,4e-05,4.47449]
[1776963957829,43.55,77908.62,81.6,0.04012,4e-05,4.48467]
[1776963958105,43.56,77909.39,81.6,0.0402,4e-05,4.49253]
[1776963959069,43.56,77909.39,81.6,0.0402,4e-05,4.49253]
[1776963959168,43.56,77909.39,81.6,0.0402,4e-05,4.49253]
[1776963959176,43.56,77909.39,81.6,0.0402,4e-05,4.49253]
[1776963959610,43.56,77909.39,81.6,0.0402,4e-05,4.49253]
[1776963959816,43.56,77914.39,81.6,0.04038,4e-05,4.50863]
[1776963959927,43.56,77914.39,81.6,0.04038,4e-05,4.50863]
[1776963960852,43.56,77914.39,81.6,0.04038,4e-05,4.50863]
[1776963960854,43.56,77914.39,81.6,0.04038,4e-05,4.50863]
[1776963959972,43.57,77929.36,81.6,0.04101,4e-05,4.56658]
[1776963961830,43.57,77929.36,81.6,0.04101,4e-05,4.56658]
[1776963963132,43.6,77928.51,81.6,0.04106,4e-05,4.57108]
[1776963963149,43.6,77928.51,81.6,0.04106,4e-05,4.57108]
[1776963963151,43.6,77928.51,81.6,0.04106,4e-05,4.57108]
[1776963965269,43.62,77913.01,81.6,0.04054,4e-05,4.52356]
[1776963967107,43.63,77901.47,81.6,0.04016,4e-05,4.48768]
[1776963967868,43.64,77900.77,81.6,0.04014,4e-05,4.48572]
[1776963969058,43.63,77888.82,81.6,0.03968,4e-05,4.44346]
[1776963974093,43.63,77892.06,81.6,0.0398,4e-05,4.45429]
[1776963979128,43.63,77887.78,81.6,0.03963,4e-05,4.43873]
[1776963983064,43.63,77886.83,81.6,0.03959,4e-05,4.43508]
[1776963983429,43.63,77886.83,81.6,0.03959,4e-05,4.43508]
[1776963983530,43.63,77887.95,81.6,0.03963,4e-05,4.43888]
[1776963989199,43.65,77889.93,81.6,0.03979,4e-05,4.45365]
[1776963994747,43.67,77890.53,81.6,0.03985,4e-05,4.45817]
[1776963997254,43.68,77877.34,81.6,0.03937,4e-05,4.41409]
[1776964001282,43.75,77890.83,81.6,0.04012,4e-05,4.48297]
[1776964003425,43.76,77892.52,81.6,0.04024,4e-05,4.49335]
[1776964009806,43.79,77892.43,81.6,0.04035,4e-05,4.50329]
[1776964010356,43.81,77894.39,81.6,0.04046,4e-05,4.51424]
[1776964010608,43.82,77911.45,81.6,0.04116,4e-05,4.57848]
[1776964011788,43.82,77926.01,81.6,0.04174,4e-05,4.63073]
[1776964017400,43.85,77930.49,81.6,0.04201,4e-05,4.65577]
[1776964020527,43.86,77930.56,81.6,0.04205,4e-05,4.65912]
[1776964026463,43.88,77919.54,81.6,0.04169,4e-05,4.62608]
[1776964030777,43.9,77929.88,81.6,0.04216,4e-05,4.66908]
[1776964032342,43.9,77932.54,81.6,0.04228,4e-05,4.68018]
[1776964037540,43.93,77916.57,81.6,0.04175,4e-05,4.63175]
[1776964038531,43.93,77916.57,81.6,0.04175,4e-05,4.63175]
[1776964038623,43.93,77916.57,81.6,0.04175,4e-05,4.63175]
[1776964043073,43.97,77909.34,81.6,0.0416,4e-05,4.61772]
[1776964043582,43.97,77909.34,81.6,0.0416,4e-05,4.61772]
[1776964043668,43.97,77922.96,81.6,0.04216,4e-05,4.6686]
[1776964043988,43.97,77922.96,81.6,0.04216,4e-05,4.6686]
[1776964047470,43.98,77923.89,81.6,0.04223,4e-05,4.67533]
[1776964047482,43.98,77923.89,81.6,0.04223,4e-05,4.67533]
[1776964047610,43.99,77911.35,81.6,0.04176,4e-05,4.63167]
[1776964048703,43.99,77911.35,81.6,0.04176,4e-05,4.63167]
[1776964048900,43.99,77911.35,81.6,0.04176,4e-05,4.63167]
[1776964051313,44.0,77899.77,81.6,0.04136,4e-05,4.59504]
[1776964052328,44.0,77896.43,81.6,0.0412,4e-05,4.57944]
[1776964054659,44.0,77879.11,81.6,0.04054,4e-05,4.51921]
[1776964055318,44.0,77879.11,81.6,0.04054,4e-05,4.51921]
[1776964055666,44.01,77877.41,81.6,0.04048,4e-05,4.51361]
[1776964056882,44.01,77877.41,81.6,0.04048,4e-05,4.51361]
[1776964056990,44.01,77877.41,81.6,0.04048,4e-05,4.51361]
[1776964056943,44.0,77875.53,81.6,0.0404,4e-05,4.50673]
[1776964057680,44.0,77870.1,81.6,0.0402,4e-05,4.48744]
[1776964058391,44.0,77870.1,81.6,0.0402,4e-05,4.48744]
[1776964063817,44.0,77864.63,81.6,0.03998,4e-05,4.46723]
[1776964064635,44.0,77857.16,81.6,0.03969,4e-05,4.44104]
[1776964065005,44.0,77857.16,81.6,0.03969,4e-05,4.44104]
[1776964065015,44.0,77857.03,81.6,0.03969,4e-05,4.44042]
[1776964069930,43.99,77867.22,81.6,0.04003,4e-05,4.47247]
[1776964075183,43.96,77866.66,81.6,0.03993,4e-05,4.4631]
[1776964075503,43.96,77866.66,81.6,0.03993,4e-05,4.4631]
[1776964075813,43.96,77874.51,81.6,0.04021,4e-05,4.48867]
[1776964077696,43.96,77882.1,81.6,0.04051,4e-05,4.51685]
[1776964078836,43.97,77862.17,81.6,0.03978,4e-05,4.44897]
[1776964081809,43.97,77872.49,81.6,0.04017,4e-05,4.48524]
[1776964081857,43.97,77861.97,81.6,0.03977,4e-05,4.44872]
[1776964084878,43.97,77846.8,81.6,0.0392,4e-05,4.39603]
[1776964088868,43.97,77854.13,81.6,0.03948,4e-05,4.42118]
[1776964088906,43.97,77868.93,81.6,0.04003,4e-05,4.47257]
[1776964092981,43.98,77875.32,81.6,0.0403,4e-05,4.49746]
[1776964094580,43.98,77875.27,81.6,0.04032,4e-05,4.49951]
[1776964099983,43.99,77870.08,81.6,0.04014,4e-05,4.48242]
[1776964102601,43.99,77871.2,81.6,0.04019,4e-05,4.48676]
[1776964102778,43.99,77871.2,81.6,0.04019,4e-05,4.48676]
[1776964103004,43.99,77860.04,81.6,0.03977,4e-05,4.44786]
[1776964108038,43.99,77858.44,81.6,0.0397,4e-05,4.44144]
[1776964110269,43.99,77861.59,81.6,0.03981,4e-05,4.45225]
[1776964110474,43.99,77864.38,81.6,0.03992,4e-05,4.46181]
[1776964111608,43.99,77864.38,81.6,0.03992,4e-05,4.46181]
[1776964111709,43.99,77869.84,81.6,0.04009,4e-05,4.47708]
[1776964115866,43.98,77868.64,81.6,0.04004,4e-05,4.4723]
[1776964118691,43.98,77865.04,81.6,0.0399,4e-05,4.45918]
[1776964118847,43.98,77860.35,81.6,0.03972,4e-05,4.4427]
[1776964122601,43.98,77860.82,81.6,0.03974,4e-05,4.44453]
[1776964122965,43.98,77860.82,81.6,0.03974,4e-05,4.44453]
[1776964122996,43.98,77861.08,81.6,0.03975,4e-05,4.44598]
[1776964123151,43.98,77861.08,81.6,0.03975,4e-05,4.44598]
[1776964123340,43.98,77861.08,81.6,0.03975,4e-05,4.44598]
[1776964123532,43.98,77861.08,81.6,0.03975,4e-05,4.44598]
[1776964123564,43.98,77861.08,81.6,0.03975,4e-05,4.44598]
[1776964123620,43.98,77861.08,81.6,0.03975,4e-05,4.44598]
[1776964123665,43.98,77861.08,81.6,0.03975,4e-05,4.44598]
[1776964123988,43.98,77861.08,81.6,0.03975,4e-05,4.44598]
[1776964123999,43.98,77844.72,81.6,0.03914,4e-05,4.38937]
[1776964124472,43.98,77844.72,81.6,0.03914,4e-05,4.38937]
[1776964124582,43.98,77844.72,81.6,0.03914,4e-05,4.38937]
[1776964124667,43.98,77823.84,81.6,0.03837,4e-05,4.31775]
[1776964125461,43.98,77823.84,81.6,0.03837,4e-05,4.31775]
[1776964125535,43.98,77823.84,81.6,0.03837,4e-05,4.31775]
[1776964125827,43.98,77823.84,81.6,0.03837,4e-05,4.31775]
[1776964125942,43.98,77823.84,81.6,0.03837,4e-05,4.31775]
[1776964126028,43.98,77827.39,81.6,0.0385,4e-05,4.32945]
[1776964128141,43.98,77826.58,81.6,0.03847,4e-05,4.32674]
[1776964130046,43.98,77825.18,81.6,0.03842,4e-05,4.3223]
[1776964136241,43.99,77834.55,81.6,0.03878,4e-05,4.3556]
[1776964138367,43.99,77824.64,81.6,0.03842,4e-05,4.32175]
[1776964141240,43.99,77835.38,81.6,0.03881,4e-05,4.35847]
[1776964146613,43.99,77829.62,81.6,0.03859,4e-05,4.33831]
[1776964146614,43.99,77829.62,81.6,0.03859,4e-05,4.33831]
[1776964146664,43.99,77829.62,81.6,0.03859,4e-05,4.33831]
[1776964146720,43.99,77835.72,81.6,0.03882,4e-05,4.35921]
[1776964147157,43.99,77835.72,81.6,0.03882,4e-05,4.35921]
[1776964147252,43.99,77835.72,81.6,0.03882,4e-05,4.35921]
[1776964147847,44.0,77848.06,81.6,0.03934,4e-05,4.40731]
[1776964148337,44.0,77848.06,81.6,0.03934,4e-05,4.40731]
[1776964149381,44.0,77850.77,81.6,0.03944,4e-05,4.41668]
[1776964155985,44.06,77843.73,81.6,0.03937,4e-05,4.41006]
[1776964157330,44.06,77856.16,81.6,0.03985,4e-05,4.45417]
[1776964157334,44.06,77856.16,81.6,0.03985,4e-05,4.45417]
[1776964158182,44.08,77857.02,81.6,0.03993,4e-05,4.46187]
[1776964158408,44.09,77839.46,81.6,0.03933,4e-05,4.40563]
[1776964159624,44.09,77839.46,81.6,0.03933,4e-05,4.40563]
[1776964159633,44.1,77827.93,81.6,0.0389,4e-05,4.36656]
[1776964161403,44.1,77825.71,81.6,0.03883,4e-05,4.35957]
[1776964161429,44.1,77828.46,81.6,0.03893,4e-05,4.36895]
[1776964166463,44.11,77825.08,81.6,0.03884,4e-05,4.36046]
[1776964170617,44.11,77822.16,81.6,0.03875,4e-05,4.35237]
[1776964171078,44.12,77822.74,81.6,0.03875,4e-05,4.35109]
[1776964171899,44.12,77822.74,81.6,0.03875,4e-05,4.35109]
[1776964171958,44.12,77810.58,81.6,0.0383,4e-05,4.30969]
[1776964172560,44.12,77810.58,81.6,0.0383,4e-05,4.30969]
[1776964173124,44.12,77810.58,81.6,0.0383,4e-05,4.30969]
[1776964173592,44.12,77789.65,81.6,0.03755,4e-05,4.2391]
[1776964179762,44.12,77780.62,81.6,0.03724,4e-05,4.20979]
[1776964179831,44.12,77780.62,81.6,0.03724,4e-05,4.20979]
[1776964179948,44.12,77780.96,81.6,0.03725,4e-05,4.21135]
[1776964180353,44.12,77780.96,81.6,0.03725,4e-05,4.21135]
[1776964180795,44.12,77780.96,81.6,0.03725,4e-05,4.21135]
[1776964180949,44.12,77764.85,81.6,0.03668,4e-05,4.15775]
[1776964182111,44.12,77764.85,81.6,0.03668,4e-05,4.15775]
[1776964182120,44.12,77772.89,81.6,0.03696,4e-05,4.18395]
[1776964182896,44.12,77772.89,81.6,0.03696,4e-05,4.18395]
[1776964183046,44.12,77772.89,81.6,0.03696,4e-05,4.18395]
[1776964183143,44.12,77771.86,81.6,0.03693,4e-05,4.18078]
[1776964187461,44.12,77766.72,81.6,0.03674,4e-05,4.16282]
[1776964192667,44.11,77759.47,81.6,0.03647,3e-05,4.13755]
[1776964193763,44.11,77759.47,81.6,0.03647,3e-05,4.13755]
[1776964194234,44.11,77757.0,81.6,0.03638,3e-05,4.12914]
[1776964199969,44.11,77759.29,81.6,0.03645,3e-05,4.13589]
[1776964203745,44.11,77744.78,81.6,0.03594,3e-05,4.08738]
[1776964206766,44.11,77729.65,81.6,0.03541,3e-05,4.03777]
[1776964208120,44.11,77729.65,81.6,0.03541,3e-05,4.03777]
[1776964212808,44.11,77711.36,81.6,0.03479,3e-05,3.9787]
[1776964217848,44.11,77709.68,81.6,0.03474,3e-05,3.97367]
[1776964218509,44.11,77709.68,81.6,0.03474,3e-05,3.97367]
[1776964224149,44.11,77711.31,81.6,0.0348,3e-05,3.97945]
[1776964225136,44.11,77710.61,81.6,0.03478,3e-05,3.9773]
[1776964225692,44.11,77717.42,81.6,0.03501,3e-05,3.99932]
[1776964225795,44.11,77717.42,81.6,0.03501,3e-05,3.99932]
[1776964225908,44.11,77729.09,81.6,0.03541,3e-05,4.03719]
[1776964227029,44.11,77729.09,81.6,0.03541,3e-05,4.03719]
[1776964229039,44.11,77735.75,81.6,0.03564,3e-05,4.05892]
[1776964234973,44.11,77752.95,81.6,0.03619,3e-05,4.11082]
[1776964240011,44.11,77745.46,81.6,0.03593,3e-05,4.08575]
[1776964243165,44.11,77747.99,81.6,0.03601,3e-05,4.09387]
[1776964243164,44.11,77766.54,81.6,0.03666,4e-05,4.155]
[1776964243997,44.11,77766.54,81.6,0.03666,4e-05,4.155]
[1776964245045,44.1,77776.92,81.6,0.03703,4e-05,4.18939]
[1776964248093,44.1,77779.03,81.6,0.03709,4e-05,4.1955]
[1776964248802,44.1,77785.67,81.6,0.03733,4e-05,4.21741]
[1776964250973,44.1,77791.13,81.6,0.03751,4e-05,4.23508]
[1776964253765,44.1,77794.26,81.6,0.03762,4e-05,4.2446]
[1776964253872,44.1,77794.26,81.6,0.03762,4e-05,4.2446]
[1776964254127,44.09,77797.04,81.6,0.03771,4e-05,4.2536]
[1776964255112,44.09,77797.04,81.6,0.03771,4e-05,4.2536]
[1776964255567,44.1,77797.83,81.6,0.03774,4e-05,4.25638]
[1776964256141,44.09,77800.45,81.6,0.03783,4e-05,4.26484]
[1776964257263,44.09,77805.37,81.6,0.03801,4e-05,4.28145]
[1776964258155,44.09,77808.47,81.6,0.03812,4e-05,4.29164]
[1776964260032,44.09,77812.67,81.6,0.03827,4e-05,4.30594]
[1776964260500,44.09,77818.96,81.6,0.0385,4e-05,4.32733]
[1776964263222,44.09,77818.68,81.6,0.03849,4e-05,4.32643]
[1776964264928,44.09,77824.89,81.6,0.03872,4e-05,4.34762]
[1776964270239,44.09,77830.94,81.6,0.03894,4e-05,4.36819]
[1776964270910,44.09,77830.94,81.6,0.03894,4e-05,4.36819]
[1776964275077,44.09,77836.8,81.6,0.03915,4e-05,4.38799]
[1776964275178,44.09,77840.68,81.6,0.0393,4e-05,4.40122]
[1776964277827,44.09,77844.31,81.6,0.03944,4e-05,4.41424]
[1776964278037,44.09,77846.17,81.6,0.03951,4e-05,4.42117]
[1776964280198,44.1,77837.28,81.6,0.03919,4e-05,4.39103]
[1776964280257,44.1,77837.28,81.6,0.03919,4e-05,4.39103]
[1776964280397,44.1,77827.53,81.6,0.03883,4e-05,4.35747]
[1776964280600,44.1,77827.53,81.6,0.03883,4e-05,4.35747]
[1776964280643,44.1,77827.53,81.6,0.03883,4e-05,4.35747]
[1776964281320,44.1,77831.79,81.6,0.03898,4e-05,4.37201]
[1776964282284,44.1,77831.79,81.6,0.03898,4e-05,4.37201]
[1776964282989,44.1,77841.66,81.6,0.03935,4e-05,4.40586]
[1776964284903,44.1,77830.57,81.6,0.03894,4e-05,4.36799]
[1776964286068,44.1,77830.57,81.6,0.03894,4e-05,4.36799]
[1776964288124,44.1,77831.33,81.6,0.03896,4e-05,4.37043]
[1776964288225,44.1,77833.59,81.6,0.03905,4e-05,4.37801]
[1776964289376,44.1,77846.75,81.6,0.03954,4e-05,4.42384]
[1776964291378,44.1,77845.02,81.6,0.03948,4e-05,4.41835]
[1776964292276,44.1,77844.24,81.6,0.03942,4e-05,4.41207]
[1776964293438,44.1,77835.92,81.6,0.03911,4e-05,4.38342]
[1776964294266,44.1,77837.08,81.6,0.03916,4e-05,4.38785]
[1776964294883,44.1,77837.08,81.6,0.03916,4e-05,4.38785]
[1776964295251,44.1,77839.75,81.6,0.03927,4e-05,4.39756]
[1776964298439,44.1,77828.61,81.6,0.03885,4e-05,4.35902]
[1776964303474,44.1,77826.29,81.6,0.03876,4e-05,4.35076]
[1776964308510,44.1,77822.74,81.6,0.03863,4e-05,4.33834]
[1776964309517,44.1,77839.03,81.6,0.03923,4e-05,4.39412]
[1776964310540,44.1,77839.03,81.6,0.03923,4e-05,4.39412]
[1776964310628,44.1,77841.09,81.6,0.03931,4e-05,4.40107]
[1776964312633,44.1,77840.5,81.6,0.03929,4e-05,4.39955]
[1776964312734,44.1,77842.56,81.6,0.03937,4e-05,4.40716]
[1776964313811,44.1,77842.56,81.6,0.03937,4e-05,4.40716]
[1776964314244,44.1,77842.51,81.6,0.03937,4e-05,4.40734]
[1776964316382,44.1,77850.94,81.6,0.03969,4e-05,4.43694]
[1776964316968,44.1,77850.94,81.6,0.03969,4e-05,4.43694]
[1776964318580,44.11,77868.07,81.6,0.04035,4e-05,4.49782]
[1776964322775,44.11,77873.69,81.6,0.04058,4e-05,4.51851]
[1776964327643,44.12,77886.75,81.6,0.0411,4e-05,4.5664]
[1776964332679,44.12,77895.43,81.6,0.04145,4e-05,4.59834]
[1776964338026,44.12,77896.63,81.6,0.04151,4e-05,4.60343]
[1776964338338,44.12,77896.63,81.6,0.04151,4e-05,4.60343]
[1776964338593,44.13,77903.27,81.6,0.04177,4e-05,4.62724]
[1776964338598,44.13,77903.27,81.6,0.04177,4e-05,4.62724]
[1776964339359,44.13,77919.4,81.6,0.0424,4e-05,4.68507]
[1776964339739,44.13,77932.25,81.6,0.04291,4e-05,4.73142]
[1776964341329,44.13,77932.25,81.6,0.04291,4e-05,4.73142]
[1776964343914,44.13,77935.1,81.6,0.04303,4e-05,4.7418]
[1776964344426,44.13,77935.21,81.6,0.04303,4e-05,4.74219]
[1776964347998,44.13,77924.3,81.6,0.0426,4e-05,4.70287]
[1776964355360,44.13,77926.38,81.6,0.04266,4e-05,4.70758]
[1776964358378,44.13,77906.58,81.6,0.04188,4e-05,4.63697]
[1776964358875,44.13,77893.84,81.6,0.04139,4e-05,4.59186]
[1776964360229,44.13,77893.84,81.6,0.04139,4e-05,4.59186]
[1776964360278,44.13,77893.84,81.6,0.04139,4e-05,4.59186]
[1776964360354,44.13,77893.84,81.6,0.04139,4e-05,4.59186]
[1776964361197,44.13,77895.87,81.6,0.04147,4e-05,4.59928]
[1776964361242,44.13,77895.87,81.6,0.04147,4e-05,4.59928]
[1776964362271,44.13,77891.28,81.6,0.0413,4e-05,4.58347]
[1776964363031,44.14,77870.26,81.6,0.04049,4e-05,4.50977]
[1776964363973,44.14,77870.26,81.6,0.04049,4e-05,4.50977]
[1776964363983,44.15,77859.46,81.6,0.04012,4e-05,4.4756]
[1776964366855,44.14,77850.81,81.6,0.03979,4e-05,4.44508]
[1776964366914,44.14,77850.81,81.6,0.03979,4e-05,4.44508]
[1776964370370,44.14,77834.44,81.6,0.03916,4e-05,4.38697]
[1776964373459,44.13,77836.53,81.6,0.03922,4e-05,4.39237]
[1776964373981,44.13,77844.69,81.6,0.03951,4e-05,4.4194]
[1776964377264,44.16,77846.0,81.6,0.03967,4e-05,4.43371]
[1776964379016,44.2,77861.46,81.6,0.0404,4e-05,4.50087]
[1776964384147,44.21,77864.08,81.6,0.04052,4e-05,4.51144]
[1776964390101,44.22,77871.34,81.6,0.04082,4e-05,4.53932]
[1776964392208,44.22,77865.37,81.6,0.0406,4e-05,4.51871]
[1776964393632,44.22,77849.62,81.6,0.04001,4e-05,4.46448]
[1776964396858,44.26,77835.61,81.6,0.03962,4e-05,4.42842]
[1776964397090,44.26,77835.61,81.6,0.03962,4e-05,4.42842]
[1776964397151,44.27,77831.39,81.6,0.03951,4e-05,4.41832]
[1776964398538,44.27,77826.77,81.6,0.03934,4e-05,4.40226]
[1776964399413,44.27,77826.77,81.6,0.03934,4e-05,4.40226]
[1776964399165,44.27,77825.82,81.6,0.0393,4e-05,4.39884]
[1776964400172,44.29,77820.13,81.6,0.03915,4e-05,4.38454]
[1776964402110,44.28,77817.52,81.6,0.03904,4e-05,4.37427]
[1776964402227,44.28,77817.52,81.6,0.03904,4e-05,4.37427]
[1776964402593,44.28,77808.86,81.6,0.03872,4e-05,4.34456]
[1776964404750,44.28,77807.03,81.6,0.03865,4e-05,4.3383]
[1776964405328,44.28,77806.07,81.6,0.03861,4e-05,4.33502]
[1776964405676,44.28,77806.07,81.6,0.03861,4e-05,4.33502]
[1776964406216,44.28,77807.92,81.6,0.03868,4e-05,4.34078]
[1776964408205,44.28,77809.13,81.6,0.03872,4e-05,4.34488]
[1776964408589,44.28,77809.34,81.6,0.03873,4e-05,4.34557]
[1776964414279,44.28,77803.91,81.6,0.03849,4e-05,4.32296]
[1776964419314,44.28,77807.18,81.6,0.03861,4e-05,4.33405]
[1776964420327,44.28,77807.18,81.6,0.03861,4e-05,4.33405]
[1776964420330,44.28,77811.27,81.6,0.03876,4e-05,4.34795]
[1776964423379,44.29,77823.94,81.6,0.03925,4e-05,4.39302]
[1776964424140,44.29,77823.94,81.6,0.03925,4e-05,4.39302]
[1776964427993,44.29,77821.44,81.6,0.03918,4e-05,4.38658]
[1776964428881,44.29,77815.01,81.6,0.03894,4e-05,4.36484]
[1776964429443,44.29,77809.26,81.6,0.03873,4e-05,4.34518]
[1776964431889,44.29,77812.55,81.6,0.03885,4e-05,4.35627]
[1776964432405,44.3,77812.46,81.6,0.03886,4e-05,4.35657]
[1776964433427,44.3,77812.46,81.6,0.03886,4e-05,4.35657]
[1776964435199,44.3,77828.05,81.6,0.03944,4e-05,4.41108]
[1776964441059,44.31,77830.46,81.6,0.03957,4e-05,4.42241]
[1776964441418,44.31,77830.46,81.6,0.03957,4e-05,4.42241]
[1776964441604,44.31,77830.46,81.6,0.03957,4e-05,4.42241]
[1776964442160,44.31,77830.46,81.6,0.03957,4e-05,4.42241]
[1776964442347,44.31,77830.46,81.6,0.03957,4e-05,4.42241]
[1776964442411,44.31,77851.11,81.6,0.04035,4e-05,4.49436]
[1776964443415,44.31,77870.25,81.6,0.04108,4e-05,4.56165]
[1776964449395,44.32,77865.54,81.6,0.04091,4e-05,4.54617]
[1776964453007,44.33,77857.86,81.6,0.04066,4e-05,4.52299]
[1776964453997,44.35,77850.63,81.6,0.04045,4e-05,4.50406]
[1776964459599,44.4,77860.04,81.6,0.041,4e-05,4.5535]
[1776964464634,44.4,77860.3,81.6,0.04102,4e-05,4.55594]
[1776964470066,44.41,77867.92,81.6,0.04133,4e-05,4.58375]
[1776964475294,44.43,77868.34,81.6,0.04141,4e-05,4.58973]
[1776964480751,44.44,77862.34,81.6,0.04119,4e-05,4.57021]
[1776964485788,44.44,77867.83,81.6,0.04142,4e-05,4.59064]
[1776964490825,44.45,77864.61,81.6,0.0413,4e-05,4.58035]
[1776964495865,44.45,77873.03,81.6,0.04164,4e-05,4.61086]
[1776964500900,44.45,77873.42,81.6,0.04166,4e-05,4.61302]
[1776964502915,44.45,77853.08,81.6,0.04088,4e-05,4.54196]
[1776964508060,44.46,77845.57,81.6,0.04061,4e-05,4.51691]
[1776964513363,44.47,77842.45,81.6,0.04055,4e-05,4.51076]
[1776964513994,44.48,77861.39,81.6,0.04131,4e-05,4.58034]
[1776964519030,44.49,77870.6,81.6,0.04167,4e-05,4.61369]
[1776964524066,44.49,77869.39,81.6,0.04163,4e-05,4.61018]
[1776964529101,44.49,77876.2,81.6,0.0419,4e-05,4.63487]
[1776964534136,44.49,77870.21,81.6,0.04164,4e-05,4.61027]
[1776964534974,44.49,77870.21,81.6,0.04164,4e-05,4.61027]
[1776964535143,44.5,77857.15,81.6,0.04116,4e-05,4.56589]
[1776964536150,44.5,77841.33,81.6,0.04056,4e-05,4.51092]
[1776964541188,44.5,77838.25,81.6,0.04046,4e-05,4.50187]
[1776964546220,44.51,77832.53,81.6,0.04026,4e-05,4.48368]
[1776964548726,44.51,77830.68,81.6,0.0402,4e-05,4.47798]
[1776964549241,44.51,77827.92,81.6,0.0401,4e-05,4.4688]
[1776964552142,44.51,77827.82,81.6,0.04009,4e-05,4.46789]
[1776964552264,44.51,77832.58,81.6,0.04027,4e-05,4.48406]
[1776964557300,44.51,77829.56,81.6,0.04017,4e-05,4.47536]
[1776964559708,44.52,77827.81,81.6,0.04011,4e-05,4.47005]
[1776964559717,44.52,77827.81,81.6,0.04011,4e-05,4.47005]
[1776964560321,44.52,77828.15,81.6,0.04013,4e-05,4.4716]
[1776964564012,44.51,77826.75,81.6,0.04007,4e-05,4.4659]
[1776964564349,44.51,77822.39,81.6,0.0399,4e-05,4.45061]
[1776964564890,44.51,77822.39,81.6,0.0399,4e-05,4.45061]
[1776964565270,44.51,77822.39,81.6,0.0399,4e-05,4.45061]
[1776964565356,44.51,77820.15,81.6,0.03982,4e-05,4.44331]
[1776964570391,44.51,77818.31,81.6,0.03974,4e-05,4.43587]
[1776964571123,44.51,77818.31,81.6,0.03974,4e-05,4.43587]
[1776964571398,44.51,77820.56,81.6,0.03983,4e-05,4.44338]
[1776964573412,44.51,77835.4,81.6,0.04039,4e-05,4.49543]
[1776964578447,44.52,77820.55,81.6,0.03985,4e-05,4.44574]
[1776964579784,44.52,77820.29,81.6,0.03985,4e-05,4.44526]
[1776964581510,44.52,77820.9,81.6,0.03987,4e-05,4.44778]
[1776964582476,44.52,77822.59,81.6,0.03994,4e-05,4.45401]
[1776964582532,44.52,77822.59,81.6,0.03994,4e-05,4.45401]
[1776964583392,44.52,77829.71,81.6,0.04021,4e-05,4.47898]
[1776964586619,44.53,77822.24,81.6,0.03994,4e-05,4.45434]
[1776964587510,44.53,77837.35,81.6,0.04052,4e-05,4.50738]
[1776964592545,44.53,77844.32,81.6,0.04077,4e-05,4.52918]
[1776964594299,44.54,77849.07,81.6,0.04095,4e-05,4.54601]
[1776964594559,44.54,77860.86,81.6,0.04141,4e-05,4.58755]
[1776964597581,44.54,77877.3,81.6,0.04205,4e-05,4.64608]
[1776964600603,44.54,77863.05,81.6,0.04152,4e-05,4.59764]
[1776964604632,44.55,77850.86,81.6,0.04109,4e-05,4.558]
[1776964605751,44.55,77850.86,81.6,0.04109,4e-05,4.55819]
[1776964606765,44.55,77843.6,81.6,0.04081,4e-05,4.53309]
[1776964606840,44.55,77843.6,81.6,0.04081,4e-05,4.53309]
[1776964607644,44.56,77823.82,81.6,0.04007,4e-05,4.46484]
[1776964608891,44.55,77815.5,81.6,0.03976,4e-05,4.43596]
[1776964609395,44.55,77815.5,81.6,0.03976,4e-05,4.43596]
[1776964609480,44.55,77815.5,81.6,0.03976,4e-05,4.43596]
[1776964609781,44.55,77816.76,81.6,0.0398,4e-05,4.44005]
[1776964609884,44.55,77816.76,81.6,0.0398,4e-05,4.44005]
[1776964610045,44.55,77816.76,81.6,0.0398,4e-05,4.44005]
[1776964610157,44.55,77816.76,81.6,0.0398,4e-05,4.44005]
[1776964610224,44.55,77816.76,81.6,0.0398,4e-05,4.44005]
[1776964610616,44.55,77791.81,81.6,0.03888,4e-05,4.3547]
[1776964610889,44.55,77791.81,81.6,0.03888,4e-05,4.3547]
[1776964610999,44.55,77791.81,81.6,0.03888,4e-05,4.3547]
[1776964611033,44.55,77791.81,81.6,0.03888,4e-05,4.3547]
[1776964611504,44.55,77791.81,81.6,0.03888,4e-05,4.3547]
[1776964611591,44.55,77791.81,81.6,0.03888,4e-05,4.3547]
[1776964611731,44.55,77751.33,81.6,0.03742,4e-05,4.21895]
[1776964611756,44.55,77751.33,81.6,0.03742,4e-05,4.21895]
[1776964612204,44.55,77751.33,81.6,0.03742,4e-05,4.21895]
[1776964612582,44.55,77751.33,81.6,0.03742,4e-05,4.21895]
[1776964613035,44.55,77754.47,81.6,0.03753,4e-05,4.22939]
[1776964613110,44.55,77752.47,81.6,0.03746,4e-05,4.22274]
[1776964614374,44.55,77752.47,81.6,0.03746,4e-05,4.22274]
[1776964614596,44.55,77752.47,81.6,0.03746,4e-05,4.22274]
[1776964614436,44.55,77764.86,81.6,0.0379,4e-05,4.26363]
[1776964614854,44.55,77764.86,81.6,0.0379,4e-05,4.26363]
[1776964615960,44.55,77772.23,81.6,0.03816,4e-05,4.28786]
[1776964616112,44.55,77772.23,81.6,0.03816,4e-05,4.28786]
[1776964618716,44.52,77781.33,81.6,0.03838,4e-05,4.30819]
[1776964620130,44.52,77790.77,81.6,0.03871,4e-05,4.33954]
[1776964620144,44.52,77790.77,81.6,0.03871,4e-05,4.33954]
[1776964622659,44.48,77784.99,81.6,0.03838,4e-05,4.3088]
[1776964622453,44.48,77753.37,81.6,0.03724,4e-05,4.20259]
[1776964622917,44.48,77741.61,81.6,0.03683,4e-05,4.16373]
[1776964624396,44.48,77741.61,81.6,0.03683,4e-05,4.16373]
[1776964624496,44.48,77721.95,81.6,0.03614,3e-05,4.09871]
[1776964628810,44.47,77724.76,81.6,0.03623,3e-05,4.10736]
[1776964629484,44.47,77724.76,81.6,0.03623,3e-05,4.10736]
[1776964629712,44.47,77724.76,81.6,0.03623,3e-05,4.10736]
[1776964629842,44.47,77724.6,81.6,0.03622,3e-05,4.10649]
[1776964629923,44.47,77724.6,81.6,0.03622,3e-05,4.10649]
[1776964630225,44.47,77724.6,81.6,0.03622,3e-05,4.10649]
[1776964630406,44.47,77724.6,81.6,0.03622,3e-05,4.10649]
[1776964630588,44.47,77704.13,81.6,0.03552,3e-05,4.04007]
[1776964631362,44.47,77704.13,81.6,0.03552,3e-05,4.04007]
[1776964631473,44.47,77677.27,81.6,0.03461,3e-05,3.95386]
[1776964632588,44.47,77677.27,81.6,0.03461,3e-05,3.95386]
[1776964633104,44.47,77684.0,81.6,0.03484,3e-05,3.97537]
[1776964633553,44.47,77684.0,81.6,0.03484,3e-05,3.97537]
[1776964634068,44.47,77688.77,81.6,0.035,3e-05,3.99064]
[1776964634713,44.47,77663.67,81.6,0.03416,3e-05,3.91105]
[1776964635710,44.47,77663.67,81.6,0.03416,3e-05,3.91105]
[1776964636104,44.47,77667.82,81.6,0.0343,3e-05,3.92415]
[1776964637054,44.47,77642.5,81.6,0.03347,3e-05,3.84487]
[1776964638474,44.47,77642.5,81.6,0.03347,3e-05,3.84487]
[1776964639329,44.47,77641.44,81.6,0.03344,3e-05,3.84182]
[1776964639712,44.48,77616.9,81.6,0.03266,3e-05,3.76652]
[1776964639872,44.48,77616.9,81.6,0.03266,3e-05,3.76652]
[1776964643083,44.48,77605.53,81.6,0.03231,3e-05,3.7329]
[1776964644546,44.48,77605.53,81.6,0.03231,3e-05,3.7329]
[1776964644555,44.48,77605.53,81.6,0.03231,3e-05,3.7329]
[1776964646658,44.5,77606.1,81.6,0.03238,3e-05,3.73942]
[1776964648122,44.5,77622.26,81.6,0.03291,3e-05,3.7903]
[1776964649448,44.5,77622.26,81.6,0.03291,3e-05,3.7903]
[1776964651813,44.51,77611.75,81.6,0.03255,3e-05,3.75544]
[1776964657743,44.51,77606.66,81.6,0.03241,3e-05,3.7418]
[1776964659122,44.52,77617.97,81.6,0.03279,3e-05,3.77773]
[1776964664157,44.52,77619.62,81.6,0.03286,3e-05,3.78457]
[1776964668588,44.53,77638.17,81.6,0.03347,3e-05,3.84334]
[1776964669571,44.53,77638.17,81.6,0.03347,3e-05,3.84334]
[1776964669619,44.53,77654.03,81.6,0.03399,3e-05,3.8932]
[1776964672215,44.53,77665.77,81.6,0.03438,3e-05,3.93066]
[1776964672851,44.53,77665.77,81.6,0.03438,3e-05,3.93066]
[1776964673221,44.53,77677.27,81.6,0.03476,3e-05,3.96726]
[1776964675241,44.53,77695.11,81.6,0.03536,3e-05,4.02437]
[1776964677886,44.53,77699.23,81.6,0.0355,3e-05,4.03751]
[1776964683307,44.53,77700.12,81.6,0.03553,3e-05,4.03983]
[1776964686327,44.53,77687.26,81.6,0.03509,3e-05,3.9983]
[1776964689259,44.53,77680.79,81.6,0.03487,3e-05,3.97764]
[1776964694390,44.53,77679.55,81.6,0.03483,3e-05,3.97386]
[1776964699425,44.53,77692.66,81.6,0.03528,3e-05,4.01596]
[1776964703453,44.53,77680.42,81.6,0.03486,3e-05,3.97675]
[1776964708817,44.53,77674.33,81.6,0.03466,3e-05,3.95754]
[1776964708488,44.53,77655.18,81.6,0.03403,3e-05,3.89706]
[1776964709340,44.53,77655.18,81.6,0.03403,3e-05,3.89706]
[1776964709600,44.53,77655.18,81.6,0.03403,3e-05,3.89706]
[1776964709603,44.53,77655.18,81.6,0.03403,3e-05,3.89706]
[1776964709606,44.53,77638.86,81.6,0.0335,3e-05,3.84614]
[1776964713523,44.53,77652.26,81.6,0.03391,3e-05,3.88532]
[1776964718558,44.53,77658.2,81.6,0.03412,3e-05,3.90478]
[1776964720573,44.54,77671.95,81.6,0.03458,3e-05,3.94851]
[1776964725609,44.54,77661.26,81.6,0.03423,3e-05,3.91509]
[1776964730645,44.54,77660.85,81.6,0.03422,3e-05,3.91441]
[1776964735679,44.54,77654.68,81.6,0.03402,3e-05,3.89568]
[1776964737695,44.54,77667.15,81.6,0.03444,3e-05,3.9353]
[1776964739709,44.54,77687.48,81.6,0.03512,3e-05,4.00026]
[1776964741078,44.54,77688.68,81.6,0.03516,3e-05,4.00413]
[1776964746764,44.54,77699.57,81.6,0.03553,3e-05,4.03892]
[1776964751803,44.54,77695.95,81.6,0.0354,3e-05,4.02694]
[1776964754825,44.54,77682.68,81.6,0.03495,3e-05,3.98426]
[1776964758859,44.54,77670.55,81.6,0.03455,3e-05,3.94572]
[1776964758900,44.54,77670.55,81.6,0.03455,3e-05,3.94572]
[1776964760580,44.54,77664.37,81.6,0.03434,3e-05,3.9262]
[1776964765903,44.54,77656.89,81.6,0.0341,3e-05,3.90338]
[1776964767917,44.55,77645.48,81.6,0.03373,3e-05,3.86806]
[1776964772961,44.55,77625.11,81.6,0.03305,3e-05,3.80191]
[1776964777995,44.55,77622.43,81.6,0.03299,3e-05,3.79531]
[1776964781022,44.56,77606.78,81.6,0.0325,3e-05,3.74828]
[1776964786502,44.56,77601.21,81.6,0.03234,3e-05,3.73292]
[1776964790086,44.57,77621.27,81.6,0.033,3e-05,3.79643]
[1776964792345,44.57,77624.84,81.6,0.03312,3e-05,3.80779]
[1776964794114,44.57,77647.59,81.6,0.03386,3e-05,3.87939]
[1776964795263,44.57,77647.59,81.6,0.03386,3e-05,3.87939]
[1776964798433,44.58,77660.87,81.6,0.03431,3e-05,3.92184]
[1776964802809,44.58,77648.23,81.6,0.0339,3e-05,3.88259]
[1776964808217,44.58,77653.84,81.6,0.03409,3e-05,3.90122]
[1776964813252,44.58,77647.93,81.6,0.0339,3e-05,3.88342]
[1776964813948,44.58,77647.93,81.6,0.0339,3e-05,3.88342]
[1776964819294,44.59,77642.4,81.6,0.03374,3e-05,3.86722]
[1776964824329,44.59,77642.27,81.6,0.03374,3e-05,3.86782]
[1776964829364,44.6,77634.31,81.6,0.03349,3e-05,3.84407]
[1776964834399,44.6,77634.68,81.6,0.03349,3e-05,3.8428]
[1776964837120,44.6,77630.95,81.6,0.03337,3e-05,3.83173]
[1776964842216,44.61,77623.24,81.6,0.03314,3e-05,3.80937]
[1776964845274,44.61,77617.07,81.6,0.03296,3e-05,3.7913]
[1776964850511,44.62,77598.17,81.6,0.03238,3e-05,3.73566]
[1776964852339,44.62,77604.42,81.6,0.03258,3e-05,3.75474]
[1776964857570,44.63,77617.39,81.6,0.03302,3e-05,3.79724]
[1776964861601,44.63,77643.92,81.6,0.03389,3e-05,3.88094]
[1776964866639,44.63,77654.89,81.6,0.03426,3e-05,3.9163]
[1776964869660,44.63,77676.55,81.6,0.03498,3e-05,3.98517]
[1776964870729,44.63,77689.94,81.6,0.03543,3e-05,4.02801]
[1776964871038,44.63,77689.94,81.6,0.03543,3e-05,4.02801]
[1776964876039,44.63,77689.91,81.6,0.03543,3e-05,4.02776]
[1776964881760,44.63,77689.04,81.6,0.0354,3e-05,4.02456]
[1776964882053,44.63,77689.04,81.6,0.0354,3e-05,4.02456]
[1776964887802,44.63,77702.58,81.6,0.03585,3e-05,4.06754]
[1776964892837,44.63,77694.66,81.6,0.03555,3e-05,4.03773]
[1776964897950,44.63,77701.7,81.6,0.03578,3e-05,4.06011]
[1776964898031,44.63,77715.79,81.6,0.03627,3e-05,4.10579]
[1776964898701,44.63,77715.79,81.6,0.03627,3e-05,4.10579]
[1776964898812,44.63,77715.79,81.6,0.03627,3e-05,4.10579]
[1776964898952,44.63,77736.43,81.6,0.03698,4e-05,4.17322]
[1776964901906,44.63,77723.98,81.6,0.03654,3e-05,4.13158]
[1776964903920,44.62,77710.2,81.6,0.03606,3e-05,4.08629]
[1776964904080,44.62,77710.2,81.6,0.03606,3e-05,4.08629]
[1776964904325,44.62,77710.2,81.6,0.03606,3e-05,4.08629]
[1776964909961,44.62,77695.68,81.6,0.03556,3e-05,4.03872]
[1776964914997,44.62,77700.57,81.6,0.03572,3e-05,4.05403]
[1776964920032,44.62,77707.94,81.6,0.03596,3e-05,4.07741]
[1776964925067,44.62,77702.35,81.6,0.03577,3e-05,4.05883]
[1776964930102,44.62,77703.17,81.6,0.03579,3e-05,4.06102]
[1776964936054,44.61,77702.57,81.6,0.03577,3e-05,4.05875]
[1776964937151,44.61,77683.33,81.6,0.03511,3e-05,3.99671]
[1776964942186,44.61,77677.06,81.6,0.0349,3e-05,3.97686]
[1776964947221,44.62,77667.1,81.6,0.03457,3e-05,3.94564]
[1776964950242,44.62,77680.03,81.6,0.03501,3e-05,3.98697]
[1776964955278,44.62,77685.1,81.6,0.03515,3e-05,3.99953]
[1776964960312,44.62,77686.09,81.6,0.03518,3e-05,4.00262]
[1776964964341,44.62,77667.62,81.6,0.03457,3e-05,3.94392]
[1776964969376,44.62,77664.82,81.6,0.03448,3e-05,3.93554]
[1776964974411,44.62,77670.49,81.6,0.03467,3e-05,3.95395]
[1776964977436,44.62,77686.55,81.6,0.03521,3e-05,4.00529]
[1776964981020,44.62,77701.74,81.6,0.03573,3e-05,4.05398]
[1776964985250,44.62,77703.96,81.6,0.0358,3e-05,4.0608]
[1776964986305,44.62,77712.22,81.6,0.03608,3e-05,4.08754]
[1776964987052,44.62,77712.22,81.6,0.03608,3e-05,4.08754]
[1776964988679,44.62,77723.96,81.6,0.03648,3e-05,4.12533]
[1776964990522,44.62,77735.58,81.6,0.03688,4e-05,4.16294]
[1776964994587,44.61,77734.16,81.6,0.03682,3e-05,4.1572]
[1776965000050,44.61,77737.63,81.6,0.03693,4e-05,4.16724]
[1776965005636,44.6,77747.22,81.6,0.03724,4e-05,4.19679]
[1776965010671,44.6,77740.97,81.6,0.03701,4e-05,4.17465]
[1776965013693,44.59,77730.37,81.6,0.0366,3e-05,4.13528]
[1776965018870,44.59,77729.38,81.6,0.03655,3e-05,4.13123]
[1776965021015,44.59,77742.15,81.6,0.03699,4e-05,4.17248]
[1776965026784,44.58,77753.3,81.6,0.03737,4e-05,4.20753]
[1776965031819,44.58,77756.17,81.6,0.03745,4e-05,4.21533]
[1776965036854,44.57,77748.68,81.6,0.03717,4e-05,4.18884]
[1776965038869,44.57,77761.16,81.6,0.0376,4e-05,4.22958]
[1776965043904,44.56,77752.78,81.6,0.03729,4e-05,4.20011]
[1776965046925,44.56,77741.06,81.6,0.03686,4e-05,4.16048]
[1776965051960,44.56,77723.84,81.6,0.03625,3e-05,4.10296]
[1776965054981,44.55,77707.7,81.6,0.03567,3e-05,4.04802]
[1776965060025,44.55,77702.2,81.6,0.03548,3e-05,4.02987]
[1776965060277,44.55,77702.2,81.6,0.03548,3e-05,4.02987]
[1776965066066,44.55,77696.86,81.6,0.03529,3e-05,4.01268]
[1776965071102,44.54,77702.97,81.6,0.03545,3e-05,4.02678]
[1776965074123,44.54,77687.07,81.6,0.03491,3e-05,3.97576]
[1776965079158,44.55,77682.72,81.6,0.0348,3e-05,3.96466]
[1776965084193,44.56,77690.12,81.6,0.03506,3e-05,3.98981]
[1776965089228,44.56,77690.24,81.6,0.03507,3e-05,3.99062]
[1776965094263,44.56,77681.09,81.6,0.03476,3e-05,3.96158]
[1776965097285,44.56,77666.06,81.6,0.03427,3e-05,3.9141]
[1776965099298,44.56,77683.83,81.6,0.03486,3e-05,3.97065]
[1776965104334,44.56,77670.89,81.6,0.03443,3e-05,3.92986]
[1776965109369,44.56,77667.64,81.6,0.03433,3e-05,3.9202]
[1776965114410,44.56,77661.94,81.6,0.03415,3e-05,3.9029]
[1776965118438,44.57,77673.83,81.6,0.03455,3e-05,3.94108]
[1776965123472,44.57,77683.76,81.6,0.03489,3e-05,3.97306]
[1776965128509,44.57,77688.47,81.6,0.03505,3e-05,3.98832]
[1776965133543,44.57,77699.3,81.6,0.03538,3e-05,4.01933]
[1776965138579,44.57,77696.99,81.6,0.0353,3e-05,4.01188]
[1776965143614,44.57,77706.8,81.6,0.03564,3e-05,4.04329]
[1776965148649,44.57,77712.65,81.6,0.03583,3e-05,4.0618]
[1776965149987,44.57,77712.65,81.6,0.03583,3e-05,4.0618]
[1776965151033,44.57,77712.39,81.6,0.03582,3e-05,4.06088]
[1776965153841,44.57,77711.85,81.6,0.0358,3e-05,4.05894]
[1776965154953,44.56,77708.93,81.6,0.0357,3e-05,4.04943]
[1776965155230,44.56,77695.23,81.6,0.03523,3e-05,4.00529]
[1776965161217,44.56,77703.48,81.6,0.03551,3e-05,4.03168]
[1776965162290,44.56,77721.44,81.6,0.03613,3e-05,4.08971]
[1776965164698,44.56,77730.67,81.6,0.03644,3e-05,4.11948]
[1776965167203,44.56,77750.04,81.6,0.03712,4e-05,4.18269]
[1776965170146,44.56,77749.34,81.6,0.03708,4e-05,4.17953]
[1776965170612,44.56,77753.73,81.6,0.03724,4e-05,4.19375]
[1776965174838,44.55,77767.08,81.6,0.03769,4e-05,4.23649]
[1776965175606,44.55,77767.08,81.6,0.03769,4e-05,4.23649]
[1776965176384,44.55,77780.59,81.6,0.03817,4e-05,4.28128]
[1776965176852,44.55,77792.39,81.6,0.0386,4e-05,4.32055]
[1776965178866,44.55,77804.0,81.6,0.03901,4e-05,4.35879]
[1776965179974,44.55,77804.0,81.6,0.03901,4e-05,4.35879]
[1776965180373,44.54,77817.62,81.6,0.0395,4e-05,4.40463]
[1776965181309,44.54,77833.81,81.6,0.04011,4e-05,4.46024]
[1776965181622,44.54,77833.81,81.6,0.04011,4e-05,4.46024]
[1776965181995,44.54,77833.81,81.6,0.04011,4e-05,4.46024]
[1776965182362,44.54,77856.16,81.6,0.04095,4e-05,4.53711]
[1776965183603,44.54,77855.69,81.6,0.04092,4e-05,4.5346]
[1776965184847,44.53,77857.86,81.6,0.04098,4e-05,4.54044]
[1776965185840,44.53,77861.09,81.6,0.04111,4e-05,4.55173]
[1776965187951,44.53,77847.48,81.6,0.04056,4e-05,4.50168]
[1776965190901,44.52,77842.2,81.6,0.04034,4e-05,4.48178]
[1776965191089,44.52,77828.59,81.6,0.03979,4e-05,4.43011]
[1776965192986,44.51,77813.36,81.6,0.03921,4e-05,4.37668]
[1776965198026,44.5,77823.68,81.6,0.03956,4e-05,4.40892]
[1776965199442,44.5,77823.68,81.6,0.03956,4e-05,4.40892]
[1776965200607,44.5,77827.09,81.6,0.03967,4e-05,4.4193]
[1776965203412,44.5,77826.77,81.6,0.03964,4e-05,4.41688]
[1776965213132,44.47,77832.42,81.6,0.03977,4e-05,4.4288]
[1776965217160,44.46,77846.88,81.6,0.04028,4e-05,4.47586]
[1776965222195,44.45,77841.65,81.6,0.04004,4e-05,4.4539]
[1776965227230,44.44,77841.27,81.6,0.03999,4e-05,4.44913]
[1776965232265,44.43,77845.78,81.6,0.04012,4e-05,4.46112]
[1776965234279,44.42,77833.12,81.6,0.03963,4e-05,4.41601]
[1776965237305,44.42,77821.04,81.6,0.03916,4e-05,4.37264]
[1776965242340,44.41,77812.75,81.6,0.03882,4e-05,4.34158]
[1776965247437,44.4,77813.64,81.6,0.03882,4e-05,4.34151]
[1776965248435,44.4,77813.64,81.6,0.03882,4e-05,4.34151]
[1776965253479,44.39,77818.02,81.6,0.03892,4e-05,4.34928]
[1776965258515,44.38,77805.79,81.6,0.03844,4e-05,4.3053]
[1776965260354,44.38,77803.48,81.6,0.03835,4e-05,4.29702]
[1776965260530,44.38,77791.77,81.6,0.03792,4e-05,4.25715]
[1776965262542,44.37,77775.83,81.6,0.03734,4e-05,4.20313]
[1776965266410,44.37,77771.63,81.6,0.03719,4e-05,4.18859]
[1776965271605,44.37,77774.64,81.6,0.03727,4e-05,4.1966]
[1776965276640,44.36,77779.26,81.6,0.03742,4e-05,4.2105]
[1776965281677,44.36,77776.86,81.6,0.03732,4e-05,4.20089]
[1776965283538,44.35,77762.55,81.6,0.03681,4e-05,4.15294]
[1776965285633,44.35,77751.4,81.6,0.03641,3e-05,4.11605]
[1776965290738,44.35,77752.8,81.6,0.03645,3e-05,4.11966]
[1776965293461,44.35,77748.12,81.6,0.03629,3e-05,4.10414]
[1776965294030,44.35,77723.49,81.6,0.03544,3e-05,4.02377]
[1776965295231,44.35,77723.49,81.6,0.03544,3e-05,4.02377]
[1776965295398,44.35,77709.39,81.6,0.03496,3e-05,3.97837]
[1776965295752,44.35,77709.39,81.6,0.03496,3e-05,3.97837]
[1776965295791,44.35,77679.47,81.6,0.03396,3e-05,3.88324]
[1776965296959,44.35,77679.47,81.6,0.03396,3e-05,3.88324]
[1776965297009,44.35,77667.61,81.6,0.03357,3e-05,3.84623]
[1776965297695,44.35,77667.61,81.6,0.03357,3e-05,3.84623]
[1776965299803,44.35,77679.83,81.6,0.03398,3e-05,3.88516]
[1776965299876,44.35,77694.86,81.6,0.03448,3e-05,3.93296]
[1776965300617,44.35,77694.86,81.6,0.03448,3e-05,3.93296]
[1776965302738,44.35,77682.5,81.6,0.03407,3e-05,3.89405]
[1776965304840,44.35,77660.01,81.6,0.03334,3e-05,3.82416]
[1776965306145,44.35,77660.01,81.6,0.03334,3e-05,3.82416]
[1776965306245,44.35,77660.01,81.6,0.03334,3e-05,3.82416]
[1776965306443,44.35,77660.01,81.6,0.03334,3e-05,3.82416]
[1776965306447,44.36,77646.19,81.6,0.0329,3e-05,3.78152]
[1776965308695,44.36,77647.03,81.6,0.03293,3e-05,3.78484]
[1776965310154,44.36,77655.8,81.6,0.03322,3e-05,3.81242]
[1776965310413,44.36,77678.56,81.6,0.03397,3e-05,3.88402]
[1776965311113,44.36,77696.32,81.6,0.03453,3e-05,3.93677]
[1776965316628,44.36,77694.6,81.6,0.03448,3e-05,3.93191]
[1776965317931,44.36,77671.78,81.6,0.03372,3e-05,3.86009]
[1776965322302,44.37,77679.02,81.6,0.03397,3e-05,3.88356]
[1776965328001,44.37,77679.74,81.6,0.03401,3e-05,3.88716]
[1776965330015,44.37,77693.49,81.6,0.03447,3e-05,3.93106]
[1776965332540,44.38,77707.57,81.6,0.03495,3e-05,3.97693]
[1776965334511,44.38,77720.87,81.6,0.03541,3e-05,4.02013]
[1776965336091,44.38,77708.34,81.6,0.03498,3e-05,3.97999]
[1776965341133,44.38,77693.75,81.6,0.03451,3e-05,3.9346]
[1776965343141,44.38,77681.71,81.6,0.03411,3e-05,3.89672]
[1776965348176,44.39,77685.74,81.6,0.03425,3e-05,3.91035]
[1776965353213,44.39,77697.55,81.6,0.03465,3e-05,3.94852]
[1776965358248,44.39,77705.63,81.6,0.03493,3e-05,3.97475]
[1776965363282,44.39,77707.55,81.6,0.035,3e-05,3.98111]
[1776965368318,44.39,77707.8,81.6,0.03502,3e-05,3.98319]
[1776965371342,44.39,77694.42,81.6,0.03454,3e-05,3.93694]
[1776965375369,44.41,77680.65,81.6,0.03413,3e-05,3.89826]
[1776965378391,44.41,77667.56,81.6,0.03371,3e-05,3.85767]
[1776965383426,44.42,77660.45,81.6,0.03349,3e-05,3.83686]
[1776965384294,44.42,77660.45,81.6,0.03349,3e-05,3.83686]
[1776965389468,44.42,77655.97,81.6,0.03337,3e-05,3.82465]
[1776965394445,44.43,77657.12,81.6,0.03342,3e-05,3.82946]
[1776965394507,44.43,77643.48,81.6,0.03298,3e-05,3.7874]
[1776965395485,44.43,77643.48,81.6,0.03298,3e-05,3.7874]
[1776965395510,44.43,77629.96,81.6,0.03255,3e-05,3.74603]
[1776965399793,44.44,77627.32,81.6,0.03248,3e-05,3.73964]
[1776965400856,44.44,77629.47,81.6,0.03256,3e-05,3.74667]
[1776965406587,44.51,77628.51,81.6,0.03276,3e-05,3.76555]
[1776965411622,44.52,77625.5,81.6,0.03268,3e-05,3.75836]
[1776965413636,44.52,77613.21,81.6,0.0323,3e-05,3.72158]
[1776965415955,44.53,77609.89,81.6,0.0322,3e-05,3.71237]
[1776965417190,44.53,77606.62,81.6,0.03211,3e-05,3.7029]
[1776965421665,44.53,77612.86,81.6,0.03232,3e-05,3.72391]
[1776965426731,44.54,77627.61,81.6,0.03282,3e-05,3.77167]
[1776965427768,44.54,77627.61,81.6,0.03282,3e-05,3.77167]
[1776965428265,44.54,77627.61,81.6,0.03282,3e-05,3.77167]
[1776965429761,44.55,77642.44,81.6,0.03331,3e-05,3.8183]
[1776965430092,44.55,77642.44,81.6,0.03331,3e-05,3.8183]
[1776965430697,44.55,77661.48,81.6,0.03393,3e-05,3.87772]
[1776965430960,44.55,77661.48,81.6,0.03393,3e-05,3.87772]
[1776965431717,44.55,77682.33,81.6,0.03459,3e-05,3.94016]
[1776965431780,44.55,77682.33,81.6,0.03459,3e-05,3.94016]
[1776965432798,44.55,77677.37,81.6,0.03442,3e-05,3.92445]
[1776965434433,44.55,77667.2,81.6,0.03409,3e-05,3.89258]
[1776965435002,44.55,77664.76,81.6,0.03401,3e-05,3.8851]
[1776965435857,44.55,77663.76,81.6,0.03398,3e-05,3.88216]
[1776965435993,44.55,77663.76,81.6,0.03398,3e-05,3.88216]
[1776965436915,44.55,77663.7,81.6,0.03398,3e-05,3.88218]
[1776965442363,44.55,77666.69,81.6,0.03409,3e-05,3.89246]
[1776965442803,44.55,77668.44,81.6,0.03415,3e-05,3.89815]
[1776965443901,44.55,77676.68,81.6,0.03442,3e-05,3.92416]
[1776965446905,44.56,77658.85,81.6,0.03384,3e-05,3.86862]
[1776965451940,44.56,77661.47,81.6,0.03394,3e-05,3.87783]
[1776965456975,44.56,77665.13,81.6,0.03407,3e-05,3.89028]
[1776965458989,44.56,77644.77,81.6,0.03341,3e-05,3.82701]
[1776965461003,44.56,77657.55,81.6,0.03383,3e-05,3.8674]
[1776965462024,44.56,77657.55,81.6,0.03383,3e-05,3.8674]
[1776965465755,44.57,77658.84,81.6,0.03388,3e-05,3.87209]
[1776965467047,44.57,77680.05,81.6,0.03458,3e-05,3.93938]
[1776965469063,44.57,77658.96,81.6,0.03389,3e-05,3.87299]
[1776965470213,44.57,77658.96,81.6,0.03389,3e-05,3.87299]
[1776965470215,44.57,77658.96,81.6,0.03389,3e-05,3.87299]
[1776965470313,44.57,77658.96,81.6,0.03389,3e-05,3.87299]
[1776965470666,44.57,77658.96,81.6,0.03389,3e-05,3.87299]
[1776965470674,44.57,77658.96,81.6,0.03389,3e-05,3.87299]
[1776965470400,44.57,77637.65,81.6,0.0332,3e-05,3.80691]
[1776965471399,44.57,77637.65,81.6,0.0332,3e-05,3.80691]
[1776965471695,44.57,77637.65,81.6,0.0332,3e-05,3.80691]
[1776965471590,44.57,77611.0,81.6,0.03235,3e-05,3.7258]
[1776965472389,44.57,77611.0,81.6,0.03235,3e-05,3.7258]
[1776965473112,44.57,77610.68,81.6,0.03234,3e-05,3.72482]
[1776965473408,44.57,77610.68,81.6,0.03234,3e-05,3.72482]
[1776965474223,44.58,77615.63,81.6,0.03251,3e-05,3.7408]
[1776965476429,44.58,77612.06,81.6,0.0324,3e-05,3.73071]
[1776965478019,44.58,77615.18,81.6,0.03251,3e-05,3.74108]
[1776965478430,44.58,77615.18,81.6,0.03251,3e-05,3.74108]
[1776965478674,44.58,77615.18,81.6,0.03251,3e-05,3.74108]
[1776965478686,44.58,77615.18,81.6,0.03251,3e-05,3.74108]
[1776965478747,44.58,77606.21,81.6,0.03223,3e-05,3.71412]
[1776965479229,44.58,77606.21,81.6,0.03223,3e-05,3.71412]
[1776965479612,44.58,77606.21,81.6,0.03223,3e-05,3.71412]
[1776965479714,44.58,77595.09,81.6,0.03188,3e-05,3.68008]
[1776965480735,44.58,77595.09,81.6,0.03188,3e-05,3.68008]
[1776965482201,44.58,77577.63,81.6,0.03135,3e-05,3.62807]
[1776965485974,44.59,77594.67,81.6,0.0319,3e-05,3.68218]
[1776965486741,44.59,77594.67,81.6,0.0319,3e-05,3.68218]
[1776965489550,44.6,77596.54,81.6,0.03198,3e-05,3.68928]
[1776965491226,44.6,77590.33,81.6,0.03179,3e-05,3.6715]
[1776965493713,44.61,77580.37,81.6,0.03147,3e-05,3.63905]
[1776965494871,44.61,77560.85,81.6,0.03088,3e-05,3.58204]
[1776965499468,44.62,77555.9,81.6,0.03076,3e-05,3.57004]
[1776965502268,44.63,77556.67,81.6,0.0308,3e-05,3.5744]
[1776965502721,44.63,77556.67,81.6,0.0308,3e-05,3.5744]
[1776965502724,44.63,77574.01,81.6,0.03134,3e-05,3.62665]
[1776965504661,44.63,77587.16,81.6,0.03176,3e-05,3.66724]
[1776965506466,44.63,77589.15,81.6,0.03183,3e-05,3.67376]
[1776965506742,44.64,77604.84,81.6,0.03232,3e-05,3.72181]
[1776965507350,44.64,77620.28,81.6,0.03282,3e-05,3.76946]
[1776965508085,44.64,77620.28,81.6,0.03282,3e-05,3.76946]
[1776965511432,44.64,77622.51,81.6,0.0329,3e-05,3.77736]
[1776965516416,44.65,77639.51,81.6,0.03347,3e-05,3.83209]
[1776965517676,44.65,77639.51,81.6,0.03347,3e-05,3.83209]
[1776965519440,44.65,77626.29,81.6,0.03305,3e-05,3.792]
[1776965524648,44.66,77633.89,81.6,0.03331,3e-05,3.81679]
[1776965530826,44.66,77636.97,81.6,0.03343,3e-05,3.82818]
[1776965536983,44.67,77645.52,81.6,0.03373,3e-05,3.85649]
[1776965538496,44.67,77647.72,81.6,0.0338,3e-05,3.86358]
[1776965540592,44.67,77662.59,81.6,0.0343,3e-05,3.9108]
[1776965541556,44.67,77662.59,81.6,0.0343,3e-05,3.9108]
[1776965541599,44.67,77682.95,81.6,0.03498,3e-05,3.97539]
[1776965542241,44.67,77682.95,81.6,0.03498,3e-05,3.97539]
[1776965542643,44.67,77707.87,81.6,0.03582,3e-05,4.05529]
[1776965545627,44.67,77689.32,81.6,0.03519,3e-05,3.99546]
[1776965546634,44.67,77678.02,81.6,0.03481,3e-05,3.95946]
[1776965548210,44.67,77673.69,81.6,0.03466,3e-05,3.94578]
[1776965549236,44.67,77668.85,81.6,0.0345,3e-05,3.93053]
[1776965552676,44.67,77682.5,81.6,0.03493,3e-05,3.9704]
[1776965554307,44.67,77685.3,81.6,0.03503,3e-05,3.97935]
[1776965559819,44.67,77697.91,81.6,0.03545,3e-05,4.01969]
[1776965560732,44.67,77712.08,81.6,0.03593,3e-05,4.0652]
[1776965562746,44.67,77699.23,81.6,0.03549,3e-05,4.02357]
[1776965564639,44.67,77696.37,81.6,0.0354,3e-05,4.01433]
[1776965569824,44.67,77698.32,81.6,0.03546,3e-05,4.02047]
[1776965575203,44.67,77698.65,81.6,0.03547,3e-05,4.02109]
[1776965580409,44.67,77701.4,81.6,0.03556,3e-05,4.02967]
[1776965585363,44.67,77692.43,81.6,0.03525,3e-05,4.00053]
[1776965590943,44.67,77690.75,81.6,0.03519,3e-05,3.99529]
[1776965593339,44.67,77683.71,81.6,0.03496,3e-05,3.97282]
[1776965596785,44.67,77690.98,81.6,0.0352,3e-05,3.99604]
[1776965597992,44.67,77676.69,81.6,0.03472,3e-05,3.95052]
[1776965598999,44.67,77665.22,81.6,0.03434,3e-05,3.91426]
[1776965600551,44.67,77665.22,81.6,0.03434,3e-05,3.91426]
[1776965601378,44.67,77665.76,81.6,0.03436,3e-05,3.91614]
[1776965602267,44.67,77663.85,81.6,0.0343,3e-05,3.91024]
[1776965602417,44.67,77663.85,81.6,0.0343,3e-05,3.91024]
[1776965602682,44.67,77663.85,81.6,0.0343,3e-05,3.91024]
[1776965604039,44.67,77676.4,81.6,0.03472,3e-05,3.95014]
[1776965606003,44.67,77677.37,81.6,0.03475,3e-05,3.9533]
[1776965611090,44.67,77676.56,81.6,0.0347,3e-05,3.9473]
[1776965616115,44.67,77675.89,81.6,0.03468,3e-05,3.94543]
[1776965620153,44.67,77659.55,81.6,0.03414,3e-05,3.89426]
[1776965621110,44.67,77659.55,81.6,0.03414,3e-05,3.89426]
[1776965624181,44.67,77640.64,81.6,0.03353,3e-05,3.83577]
[1776965627003,44.67,77630.2,81.6,0.03319,3e-05,3.80362]
[1776965630222,44.68,77617.54,81.6,0.0328,3e-05,3.76644]
[1776965635258,44.69,77623.64,81.6,0.03302,3e-05,3.78695]
[1776965640293,44.69,77627.5,81.6,0.03316,3e-05,3.80038]
[1776965642307,44.69,77639.85,81.6,0.03356,3e-05,3.83918]
[1776965643542,44.69,77639.85,81.6,0.03356,3e-05,3.83918]
[1776965644155,44.7,77640.24,81.6,0.03358,3e-05,3.84063]
[1776965646590,44.7,77649.85,81.6,0.0339,3e-05,3.87103]
[1776965651373,44.7,77670.4,81.6,0.03458,3e-05,3.93647]
[1776965655893,44.7,77668.48,81.6,0.03452,3e-05,3.93064]
[1776965659744,44.7,77654.69,81.6,0.03407,3e-05,3.88762]
[1776965660436,44.7,77642.83,81.6,0.03368,3e-05,3.85073]
[1776965665471,44.71,77646.76,81.6,0.03382,3e-05,3.86397]
[1776965669300,44.71,77644.23,81.6,0.03375,3e-05,3.85668]
[1776965674535,44.71,77650.09,81.6,0.03392,3e-05,3.87253]
[1776965678787,44.71,77656.82,81.6,0.03415,3e-05,3.89408]
[1776965679574,44.72,77672.27,81.6,0.03468,3e-05,3.94421]
[1776965680352,44.72,77672.27,81.6,0.03468,3e-05,3.94421]
[1776965681129,44.72,77681.03,81.6,0.03497,3e-05,3.97206]
[1776965686387,44.72,77682.15,81.6,0.03501,3e-05,3.97572]
[1776965688853,44.72,77682.07,81.6,0.035,3e-05,3.97548]
[1776965691090,44.72,77697.16,81.6,0.03551,3e-05,4.02368]
[1776965692671,44.72,77717.79,81.6,0.03622,3e-05,4.09002]
[1776965697164,44.72,77719.49,81.6,0.03627,3e-05,4.09474]
[1776965700727,44.71,77703.24,81.6,0.0357,3e-05,4.0416]
[1776965702746,44.71,77721.69,81.6,0.03634,3e-05,4.10105]
[1776965704897,44.71,77725.45,81.6,0.03645,3e-05,4.11134]
[1776965704982,44.71,77736.64,81.6,0.03683,4e-05,4.14768]
[1776965705907,44.71,77736.64,81.6,0.03683,4e-05,4.14768]
[1776965707435,44.7,77748.44,81.6,0.03724,4e-05,4.18587]
[1776965707620,44.7,77748.44,81.6,0.03724,4e-05,4.18587]
[1776965710916,44.7,77753.0,81.6,0.03739,4e-05,4.19987]
[1776965712815,44.7,77734.58,81.6,0.03673,3e-05,4.13826]
[1776965713822,44.7,77716.04,81.6,0.03609,3e-05,4.07764]
[1776965718857,44.69,77713.99,81.6,0.03601,3e-05,4.07032]
[1776965721878,44.69,77693.41,81.6,0.0353,3e-05,4.00369]
[1776965723892,44.69,77710.73,81.6,0.03589,3e-05,4.05927]
[1776965725618,44.69,77710.44,81.6,0.03588,3e-05,4.05821]
[1776965730942,44.69,77702.66,81.6,0.03561,3e-05,4.03255]
[1776965735977,44.69,77706.6,81.6,0.03571,3e-05,4.04109]
[1776965738486,44.69,77705.56,81.6,0.03567,3e-05,4.03756]
[1776965741013,44.69,77693.57,81.6,0.03526,3e-05,3.99886]
[1776965745044,44.69,77681.81,81.6,0.03486,3e-05,3.96134]
[1776965750079,44.69,77686.13,81.6,0.03502,3e-05,3.9764]
[1776965751089,44.69,77686.13,81.6,0.03502,3e-05,3.9764]
[1776965756121,44.69,77687.2,81.6,0.03506,3e-05,3.98018]
[1776965761156,44.69,77688.44,81.6,0.0351,3e-05,3.98419]
[1776965766191,44.69,77685.17,81.6,0.03499,3e-05,3.97381]
[1776965771226,44.69,77683.73,81.6,0.03495,3e-05,3.96939]
[1776965772587,44.69,77683.73,81.6,0.03495,3e-05,3.96939]
[1776965773477,44.69,77666.15,81.6,0.03436,3e-05,3.91385]
[1776965777837,44.7,77652.84,81.6,0.03393,3e-05,3.87267]
[1776965782172,44.7,77668.89,81.6,0.03449,3e-05,3.92551]
[1776965788179,44.71,77668.98,81.6,0.03449,3e-05,3.92623]
[1776965797413,44.71,77680.27,81.6,0.03485,3e-05,3.95915]
[1776965797517,44.71,77680.27,81.6,0.03485,3e-05,3.95915]
[1776965797790,44.71,77680.27,81.6,0.03485,3e-05,3.95915]
[1776965797995,44.71,77680.27,81.6,0.03485,3e-05,3.95915]
[1776965798102,44.71,77659.4,81.6,0.03416,3e-05,3.89327]
[1776965798680,44.71,77659.4,81.6,0.03416,3e-05,3.89327]
[1776965799017,44.71,77618.02,81.6,0.03281,3e-05,3.76491]
[1776965799639,44.71,77618.02,81.6,0.03281,3e-05,3.76491]
[1776965799667,44.71,77618.02,81.6,0.03281,3e-05,3.76491]
[1776965799931,44.71,77584.83,81.6,0.03177,3e-05,3.66415]
[1776965800474,44.71,77584.83,81.6,0.03177,3e-05,3.66415]
[1776965800593,44.71,77584.83,81.6,0.03177,3e-05,3.66415]
[1776965800834,44.71,77584.83,81.6,0.03177,3e-05,3.66415]
[1776965801100,44.71,77610.26,81.6,0.03257,3e-05,3.74121]
[1776965803210,44.71,77595.05,81.6,0.0321,3e-05,3.69572]
[1776965803883,44.71,77595.05,81.6,0.0321,3e-05,3.69572]
[1776965803906,44.71,77564.49,81.6,0.03115,3e-05,3.60441]
[1776965804490,44.71,77564.49,81.6,0.03115,3e-05,3.60441]
[1776965804984,44.71,77539.45,81.6,0.0304,3e-05,3.5305]
[1776965805698,44.71,77539.45,81.6,0.0304,3e-05,3.5305]
[1776965806026,44.71,77539.45,81.6,0.0304,3e-05,3.5305]
[1776965806989,44.71,77532.4,81.6,0.03019,3e-05,3.50989]
[1776965807122,44.71,77532.4,81.6,0.03019,3e-05,3.50989]
[1776965808103,44.71,77526.94,81.6,0.03002,3e-05,3.49398]
[1776965808234,44.73,77543.52,81.6,0.03058,3e-05,3.5485]
[1776965808531,44.73,77543.52,81.6,0.03058,3e-05,3.5485]
[1776965809078,44.73,77543.52,81.6,0.03058,3e-05,3.5485]
[1776965809205,44.73,77557.65,81.6,0.03101,3e-05,3.59021]
[1776965809675,44.73,77557.65,81.6,0.03101,3e-05,3.59021]
[1776965809828,44.73,77557.65,81.6,0.03101,3e-05,3.59021]
[1776965810163,44.73,77520.9,81.6,0.02991,3e-05,3.48246]
[1776965810564,44.73,77520.9,81.6,0.02991,3e-05,3.48246]
[1776965810853,44.73,77520.9,81.6,0.02991,3e-05,3.48246]
[1776965811814,44.73,77520.9,81.6,0.02991,3e-05,3.48246]
[1776965812088,44.76,77505.57,81.6,0.02954,3e-05,3.44595]
[1776965812381,44.76,77505.57,81.6,0.02954,3e-05,3.44595]
[1776965812791,44.76,77505.57,81.6,0.02954,3e-05,3.44595]
[1776965813734,44.8,77505.08,81.6,0.02963,3e-05,3.45479]
[1776965815964,44.86,77501.62,81.6,0.0297,3e-05,3.4618]
[1776965816241,44.86,77501.62,81.6,0.0297,3e-05,3.4618]
[1776965816916,44.89,77508.02,81.6,0.02998,3e-05,3.48858]
[1776965816950,44.92,77533.71,81.6,0.03082,3e-05,3.57142]
[1776965822183,45.0,77538.3,81.6,0.03122,3e-05,3.60972]
[1776965823646,45.05,77523.67,81.6,0.0309,3e-05,3.57836]
[1776965824072,45.05,77523.67,81.6,0.0309,3e-05,3.57836]
[1776965824903,45.09,77507.54,81.6,0.03054,3e-05,3.54309]
[1776965826297,45.09,77507.54,81.6,0.03054,3e-05,3.54309]
[1776965827453,45.14,77505.27,81.6,0.03061,3e-05,3.54979]
[1776965827924,45.16,77491.57,81.6,0.03027,3e-05,3.51654]
[1776965830773,45.21,77492.39,81.6,0.03044,3e-05,3.53291]
[1776965832571,45.28,77508.27,81.6,0.03112,3e-05,3.59889]
[1776965833257,45.3,77496.18,81.6,0.03082,3e-05,3.56911]
[1776965838917,45.39,77499.51,81.6,0.03117,3e-05,3.60296]
[1776965841026,45.41,77512.07,81.6,0.03162,3e-05,3.64648]
[1776965846062,45.42,77503.28,81.6,0.03138,3e-05,3.62291]
[1776965848622,45.42,77498.24,81.6,0.03124,3e-05,3.60913]
[1776965850195,45.43,77482.9,81.6,0.03079,3e-05,3.56539]
[1776965851248,45.43,77471.47,81.6,0.03043,3e-05,3.52991]
[1776965851352,45.43,77471.47,81.6,0.03043,3e-05,3.52991]
[1776965856457,45.44,77475.01,81.6,0.03056,3e-05,3.5427]
[1776965858368,45.45,77469.08,81.6,0.03041,3e-05,3.52749]
[1776965859156,45.45,77487.57,81.6,0.03096,3e-05,3.5811]
[1776965862177,45.45,77503.51,81.6,0.03146,3e-05,3.62959]
[1776965867299,45.46,77498.72,81.6,0.03134,3e-05,3.61799]
[1776965873254,45.47,77493.66,81.6,0.03122,3e-05,3.60676]
[1776965875359,45.48,77508.32,81.6,0.03168,3e-05,3.6509]
[1776965880353,45.48,77494.6,81.6,0.03128,3e-05,3.61238]
[1776965883352,45.49,77482.55,81.6,0.03094,3e-05,3.57932]
[1776965885366,45.5,77495.36,81.6,0.03134,3e-05,3.61787]
[1776965890401,45.52,77507.4,81.6,0.03178,3e-05,3.66038]
[1776965895438,45.53,77518.25,81.6,0.03213,3e-05,3.69484]
[1776965900473,45.54,77523.34,81.6,0.03231,3e-05,3.71182]
[1776965901756,45.54,77501.32,81.6,0.03164,3e-05,3.64687]
[1776965902489,45.54,77486.2,81.6,0.03118,3e-05,3.60297]
[1776965905116,45.54,77478.93,81.6,0.03097,3e-05,3.5823]
[1776965908199,45.55,77469.11,81.6,0.0307,3e-05,3.55555]
[1776965913564,45.56,77461.7,81.6,0.03049,3e-05,3.53496]
[1776965917868,45.57,77463.14,81.6,0.03056,3e-05,3.54096]
[1776965923711,45.58,77461.07,81.6,0.03053,3e-05,3.53872]
[1776965924742,45.58,77459.18,81.6,0.03048,3e-05,3.53388]
[1776965929142,45.59,77460.52,81.6,0.03055,3e-05,3.54017]
[1776965929780,45.6,77465.53,81.6,0.0307,3e-05,3.55523]
[1776965929872,45.6,77465.53,81.6,0.0307,3e-05,3.55523]
[1776965929973,45.6,77489.25,81.6,0.03142,3e-05,3.62487]
[1776965935203,45.6,77489.44,81.6,0.03145,3e-05,3.62726]
[1776965936725,45.61,77476.18,81.6,0.03106,3e-05,3.58994]
[1776965941764,45.62,77477.53,81.6,0.03113,3e-05,3.59645]
[1776965946799,45.63,77479.77,81.6,0.03122,3e-05,3.60547]
[1776965951839,45.64,77479.8,81.6,0.03125,3e-05,3.60797]
[1776965954859,45.64,77491.07,81.6,0.0316,3e-05,3.6424]
[1776965956509,45.64,77491.09,81.6,0.03161,3e-05,3.64289]
[1776965956533,45.64,77491.09,81.6,0.03161,3e-05,3.64289]
[1776965962917,45.65,77468.04,81.6,0.03095,3e-05,3.57869]
[1776965965670,45.66,77467.61,81.6,0.03095,3e-05,3.57851]
[1776965969974,45.67,77456.91,81.6,0.03065,3e-05,3.54978]
[1776965972472,45.67,77445.04,81.6,0.0303,3e-05,3.51458]
[1776965973701,45.68,77440.93,81.6,0.03019,3e-05,3.50347]
[1776965973781,45.68,77440.93,81.6,0.03019,3e-05,3.50347]
[1776965973818,45.68,77440.93,81.6,0.03019,3e-05,3.50347]
[1776965973950,45.68,77440.93,81.6,0.03019,3e-05,3.50347]
[1776965974421,45.68,77440.93,81.6,0.03019,3e-05,3.50347]
[1776965974467,45.68,77421.81,81.6,0.02963,3e-05,3.44915]
[1776965974839,45.68,77421.81,81.6,0.02963,3e-05,3.44915]
[1776965975271,45.68,77403.64,81.6,0.02911,3e-05,3.39807]
[1776965975649,45.68,77403.64,81.6,0.02911,3e-05,3.39807]
[1776965977956,45.68,77383.71,81.6,0.02857,3e-05,3.34464]
[1776965980123,45.78,77375.4,81.6,0.02861,3e-05,3.34802]
[1776965980173,45.82,77359.87,81.6,0.02827,3e-05,3.31421]
[1776965981202,45.82,77345.59,81.6,0.02788,3e-05,3.27527]
[1776965982068,45.85,77332.1,81.6,0.02761,3e-05,3.24812]
[1776965986096,46.04,77318.03,81.6,0.02774,3e-05,3.26083]
[1776965987230,46.04,77318.03,81.6,0.02774,3e-05,3.26083]
[1776965987252,46.04,77318.03,81.6,0.02774,3e-05,3.26083]
[1776965987326,46.04,77318.03,81.6,0.02774,3e-05,3.26083]
[1776965987358,46.08,77316.08,81.6,0.02779,3e-05,3.26568]
[1776965987570,46.08,77316.08,81.6,0.02779,3e-05,3.26568]
[1776965987644,46.08,77316.08,81.6,0.02779,3e-05,3.26568]
[1776965987977,46.08,77316.08,81.6,0.02779,3e-05,3.26568]
[1776965988089,46.08,77316.08,81.6,0.02779,3e-05,3.26568]
[1776965988535,46.08,77276.12,81.6,0.02673,3e-05,3.15927]
[1776965989025,46.08,77276.12,81.6,0.02673,3e-05,3.15927]
[1776965989115,46.08,77276.12,81.6,0.02673,3e-05,3.15927]
[1776965989370,46.08,77276.12,81.6,0.02673,3e-05,3.15927]
[1776965989384,46.09,77251.53,81.6,0.02611,3e-05,3.09767]
[1776965989975,46.09,77251.53,81.6,0.02611,3e-05,3.09767]
[1776965990129,46.09,77251.53,81.6,0.02611,3e-05,3.09767]
[1776965990237,46.09,77251.53,81.6,0.02611,3e-05,3.09767]
[1776965990289,46.11,77248.18,81.6,0.02607,3e-05,3.09331]
[1776965992416,46.23,77260.03,81.6,0.0267,3e-05,3.15614]
[1776965993479,46.23,77260.03,81.6,0.0267,3e-05,3.15614]
[1776965996743,46.28,77261.94,81.6,0.02687,3e-05,3.17275]
[1776966000252,46.4,77290.29,81.6,0.02796,3e-05,3.28139]
[1776966002269,46.44,77278.59,81.6,0.02775,3e-05,3.26033]
[1776966003291,46.44,77259.53,81.6,0.02724,3e-05,3.20969]
[1776966003585,46.44,77259.53,81.6,0.02724,3e-05,3.20969]
[1776966005099,46.49,77251.18,81.6,0.02714,3e-05,3.19904]
[1776966005295,46.53,77238.84,81.6,0.02692,3e-05,3.17724]
[1776966007380,46.57,77235.36,81.6,0.02694,3e-05,3.17905]
[1776966010160,46.58,77234.59,81.6,0.02696,3e-05,3.18031]
[1776966011006,46.59,77232.42,81.6,0.02691,3e-05,3.17572]
[1776966016384,46.61,77226.95,81.6,0.02683,3e-05,3.16794]
[1776966018349,46.65,77222.05,81.6,0.02682,3e-05,3.16606]
[1776966018592,46.65,77222.05,81.6,0.02682,3e-05,3.16606]
[1776966018414,46.7,77186.78,81.6,0.02602,3e-05,3.08588]
[1776966018897,46.7,77186.78,81.6,0.02602,3e-05,3.08588]
[1776966019142,46.7,77186.78,81.6,0.02602,3e-05,3.08588]
[1776966019561,46.7,77166.92,81.6,0.02552,2e-05,3.03545]
[1776966020587,46.7,77166.92,81.6,0.02552,2e-05,3.03545]
[1776966021763,46.76,77151.02,81.6,0.0253,2e-05,3.01234]
[1776966022257,46.76,77151.02,81.6,0.0253,2e-05,3.01234]
[1776966022435,46.79,77145.47,81.6,0.02522,2e-05,3.00452]
[1776966023990,46.84,77138.37,81.6,0.02518,2e-05,3.00006]
[1776966024419,46.84,77138.37,81.6,0.02518,2e-05,3.00006]
[1776966025884,46.95,77157.85,81.6,0.02592,3e-05,3.07514]
[1776966027571,46.99,77156.41,81.6,0.02601,3e-05,3.08352]
[1776966028479,47.09,77135.78,81.6,0.02573,2e-05,3.05504]
[1776966028782,47.09,77135.78,81.6,0.02573,2e-05,3.05504]
[1776966029142,47.09,77135.78,81.6,0.02573,2e-05,3.05504]
[1776966029571,47.14,77112.32,81.6,0.02527,2e-05,3.00851]
[1776966029709,47.14,77112.32,81.6,0.02527,2e-05,3.00851]
[1776966032028,47.24,77105.65,81.6,0.02534,2e-05,3.01449]
[1776966032536,47.24,77105.65,81.6,0.02534,2e-05,3.01449]
[1776966033650,47.34,77098.1,81.6,0.02541,2e-05,3.02098]
[1776966035203,47.39,77103.86,81.6,0.02568,2e-05,3.04782]
[1776966035996,47.44,77104.65,81.6,0.02582,2e-05,3.0618]
[1776966037661,47.54,77101.96,81.6,0.02599,2e-05,3.07836]
[1776966038587,47.54,77101.96,81.6,0.02599,2e-05,3.07836]
[1776966040420,47.63,77096.85,81.6,0.02609,2e-05,3.08805]
[1776966041728,47.72,77090.03,81.6,0.02614,2e-05,3.09307]
[1776966042579,47.76,77073.9,81.6,0.02585,2e-05,3.0637]
[1776966043477,47.76,77073.9,81.6,0.02585,2e-05,3.0637]
[1776966045325,47.85,77075.24,81.6,0.02611,2e-05,3.08926]
[1776966045369,47.85,77075.24,81.6,0.02611,2e-05,3.08926]
[1776966045549,47.85,77075.24,81.6,0.02611,2e-05,3.08926]
[1776966045621,47.85,77075.24,81.6,0.02611,2e-05,3.08926]
[1776966045603,47.89,77048.06,81.6,0.02555,2e-05,3.03268]
[1776966047580,47.89,77042.87,81.6,0.02542,2e-05,3.02027]
[1776966047741,47.9,77046.34,81.6,0.02551,2e-05,3.02927]
[1776966048372,47.9,77046.34,81.6,0.02551,2e-05,3.02927]
[1776966049498,47.92,77049.74,81.6,0.02565,2e-05,3.04251]
[1776966051333,47.95,77042.35,81.6,0.02555,2e-05,3.03325]
[1776966051543,47.95,77042.35,81.6,0.02555,2e-05,3.03325]
[1776966052258,47.97,77034.29,81.6,0.0254,2e-05,3.01784]
[1776966053932,48.01,77021.51,81.6,0.02519,2e-05,2.9957]
[1776966054720,48.03,77021.22,81.6,0.02523,2e-05,2.9998]
[1776966054879,48.03,77021.22,81.6,0.02523,2e-05,2.9998]
[1776966055712,48.05,77021.22,81.6,0.02528,2e-05,3.0048]
[1776966056164,48.05,77021.22,81.6,0.02528,2e-05,3.0048]
[1776966058239,48.07,77021.95,81.6,0.02534,2e-05,3.01151]
[1776966058621,48.07,77021.95,81.6,0.02534,2e-05,3.01151]
[1776966059025,48.13,77043.39,81.6,0.02601,2e-05,3.07842]
[1776966060213,48.13,77043.39,81.6,0.02601,2e-05,3.07842]
[1776966061882,48.14,77053.07,81.6,0.02629,2e-05,3.10618]
[1776966062002,48.14,77053.07,81.6,0.02629,2e-05,3.10618]
[1776966063708,48.14,77051.52,81.6,0.02625,2e-05,3.10296]
[1776966063718,48.14,77051.52,81.6,0.02625,2e-05,3.10296]
[1776966063923,48.14,77051.52,81.6,0.02625,2e-05,3.10296]
[1776966064466,48.14,77051.52,81.6,0.02625,2e-05,3.10296]
[1776966064795,48.15,77054.97,81.6,0.02635,2e-05,3.11222]
[1776966065273,48.15,77072.19,81.6,0.02678,3e-05,3.15575]
[1776966066036,48.15,77072.19,81.6,0.02678,3e-05,3.15575]
[1776966066103,48.15,77072.19,81.6,0.02678,3e-05,3.15575]
[1776966066562,48.15,77072.19,81.6,0.02678,3e-05,3.15575]
[1776966066924,48.15,77073.62,81.6,0.02682,3e-05,3.15959]
[1776966067300,48.15,77073.62,81.6,0.02682,3e-05,3.15959]
[1776966067401,48.15,77088.71,81.6,0.02721,3e-05,3.19808]
[1776966067905,48.15,77088.71,81.6,0.02721,3e-05,3.19808]
[1776966068164,48.15,77088.71,81.6,0.02721,3e-05,3.19808]
[1776966068192,48.15,77088.71,81.6,0.02721,3e-05,3.19808]
[1776966068766,48.15,77070.72,81.6,0.02675,3e-05,3.15265]
[1776966071030,48.15,77050.78,81.6,0.02626,2e-05,3.10307]
[1776966071943,48.15,77050.78,81.6,0.02626,2e-05,3.10307]
[1776966072020,48.15,77037.04,81.6,0.02592,2e-05,3.06922]
[1776966074098,48.16,77031.19,81.6,0.02578,2e-05,3.05545]
[1776966075840,48.17,77051.21,81.6,0.02632,2e-05,3.10928]
[1776966076696,48.17,77051.21,81.6,0.02632,2e-05,3.10928]
[1776966077179,48.17,77051.21,81.6,0.02632,2e-05,3.10928]
[1776966078528,48.18,77049.03,81.6,0.02627,2e-05,3.10446]
[1776966080467,48.18,77037.89,81.6,0.026,2e-05,3.07709]
[1776966081596,48.18,77029.2,81.6,0.02579,2e-05,3.05626]
[1776966081689,48.18,77044.99,81.6,0.02618,2e-05,3.09571]
[1776966081796,48.18,77044.99,81.6,0.02618,2e-05,3.09571]
[1776966083158,48.18,77050.21,81.6,0.02631,2e-05,3.10871]
[1776966083495,48.18,77050.21,81.6,0.02631,2e-05,3.10871]
[1776966084974,48.18,77063.41,81.6,0.02665,3e-05,3.14234]
[1776966086464,48.19,77063.19,81.6,0.02665,3e-05,3.14224]
[1776966087062,48.19,77072.69,81.6,0.02691,3e-05,3.16834]
[1776966087162,48.19,77082.59,81.6,0.02716,3e-05,3.19361]
[1776966087944,48.19,77082.59,81.6,0.02716,3e-05,3.19361]
[1776966088381,48.19,77082.59,81.6,0.02716,3e-05,3.19361]
[1776966088663,48.23,77083.8,81.6,0.02728,3e-05,3.20513]
[1776966088965,48.23,77083.8,81.6,0.02728,3e-05,3.20513]
[1776966090229,48.23,77084.22,81.6,0.02729,3e-05,3.2062]
[1776966093180,48.24,77084.51,81.6,0.02729,3e-05,3.20586]
[1776966094380,48.24,77075.53,81.6,0.02708,3e-05,3.18419]
[1776966094406,48.24,77075.53,81.6,0.02708,3e-05,3.18419]
[1776966096196,48.25,77066.26,81.6,0.02686,3e-05,3.16218]
[1776966099009,48.26,77079.01,81.6,0.0272,3e-05,3.19662]
[1776966100895,48.26,77074.51,81.6,0.02709,3e-05,3.18532]
[1776966101417,48.26,77074.51,81.6,0.02709,3e-05,3.18532]
[1776966101539,48.26,77074.51,81.6,0.02709,3e-05,3.18532]
[1776966102071,48.26,77081.92,81.6,0.02728,3e-05,3.20428]
[1776966102080,48.26,77081.92,81.6,0.02728,3e-05,3.20428]
[1776966102611,48.26,77102.76,81.6,0.02782,3e-05,3.25777]
[1776966103677,48.26,77102.76,81.6,0.02782,3e-05,3.25777]
[1776966108474,48.27,77095.88,81.6,0.02766,3e-05,3.24237]
[1776966108549,48.27,77095.88,81.6,0.02766,3e-05,3.24237]
[1776966108629,48.27,77089.86,81.6,0.02751,3e-05,3.22737]
[1776966108981,48.27,77089.86,81.6,0.02751,3e-05,3.22737]
[1776966111437,48.27,77081.12,81.6,0.02729,3e-05,3.20522]
[1776966111783,48.27,77085.01,81.6,0.02739,3e-05,3.21524]
[1776966112027,48.27,77085.01,81.6,0.02739,3e-05,3.21524]
[1776966113698,48.27,77092.87,81.6,0.0276,3e-05,3.23582]
[1776966114202,48.27,77093.07,81.6,0.0276,3e-05,3.23639]
[1776966114289,48.27,77093.33,81.6,0.02761,3e-05,3.23711]
[1776966116915,48.28,77096.35,81.6,0.0277,3e-05,3.24574]
[1776966120348,48.28,77101.39,81.6,0.02784,3e-05,3.2599]
[1776966122694,48.28,77102.78,81.6,0.02788,3e-05,3.26428]
[1776966123184,48.29,77091.67,81.6,0.0276,3e-05,3.23612]
[1776966124191,48.29,77076.23,81.6,0.02721,3e-05,3.19729]
[1776966126658,48.29,77074.57,81.6,0.02717,3e-05,3.1932]
[1776966126899,48.29,77071.59,81.6,0.02709,3e-05,3.18577]
[1776966127626,48.29,77077.2,81.6,0.02724,3e-05,3.20014]
[1776966128170,48.29,77077.2,81.6,0.02724,3e-05,3.20014]
[1776966128647,48.29,77077.2,81.6,0.02724,3e-05,3.20014]
[1776966128722,48.29,77075.28,81.6,0.02719,3e-05,3.19576]
[1776966129605,48.29,77057.33,81.6,0.02674,3e-05,3.15053]
[1776966129757,48.29,77057.33,81.6,0.02674,3e-05,3.15053]
[1776966129867,48.29,77057.33,81.6,0.02674,3e-05,3.15053]
[1776966129969,48.29,77057.33,81.6,0.02674,3e-05,3.15053]
[1776966132730,48.29,77046.65,81.6,0.02648,2e-05,3.12419]
[1776966133114,48.29,77042.34,81.6,0.02637,2e-05,3.11367]
[1776966135218,48.31,77028.35,81.6,0.02606,2e-05,3.08183]
[1776966136322,48.31,77033.27,81.6,0.02618,2e-05,3.09431]
[1776966138178,48.32,77047.07,81.6,0.02655,2e-05,3.13126]
[1776966138697,48.32,77047.07,81.6,0.02655,2e-05,3.13126]
[1776966139310,48.32,77065.5,81.6,0.02702,3e-05,3.17781]
[1776966139785,48.32,77065.5,81.6,0.02702,3e-05,3.17781]
[1776966140538,48.32,77065.5,81.6,0.02702,3e-05,3.17781]
[1776966140552,48.32,77060.88,81.6,0.02691,3e-05,3.16721]
[1776966140898,48.32,77060.88,81.6,0.02691,3e-05,3.16721]
[1776966142334,48.32,77054.22,81.6,0.02674,3e-05,3.1506]
[1776966142419,48.32,77054.22,81.6,0.02674,3e-05,3.1506]
[1776966142563,48.32,77054.22,81.6,0.02674,3e-05,3.1506]
[1776966142774,48.32,77067.46,81.6,0.02708,3e-05,3.18416]
[1776966142799,48.32,77067.46,81.6,0.02708,3e-05,3.18416]
[1776966142849,48.32,77067.46,81.6,0.02708,3e-05,3.18416]
[1776966143166,48.32,77067.46,81.6,0.02708,3e-05,3.18416]
[1776966143344,48.32,77125.6,81.6,0.02859,3e-05,3.33379]
[1776966144596,48.32,77125.6,81.6,0.02859,3e-05,3.33379]
[1776966144658,48.32,77153.68,81.6,0.02934,3e-05,3.40783]
[1776966145259,48.32,77153.68,81.6,0.02934,3e-05,3.40783]
[1776966145382,48.32,77153.68,81.6,0.02934,3e-05,3.40783]
[1776966146715,48.32,77161.06,81.6,0.02954,3e-05,3.42761]
[1776966146767,48.32,77158.97,81.6,0.02948,3e-05,3.42156]
[1776966148916,48.32,77156.06,81.6,0.02941,3e-05,3.41427]
[1776966148937,48.32,77156.06,81.6,0.02941,3e-05,3.41427]
[1776966149404,48.33,77182.14,81.6,0.03013,3e-05,3.48463]
[1776966149916,48.33,77182.14,81.6,0.03013,3e-05,3.48463]
[1776966150269,48.33,77182.14,81.6,0.03013,3e-05,3.48463]
[1776966150361,48.33,77182.14,81.6,0.03013,3e-05,3.48463]
[1776966150561,48.33,77182.14,81.6,0.03013,3e-05,3.48463]
[1776966151115,48.33,77185.74,81.6,0.03024,3e-05,3.4952]
[1776966151545,48.33,77185.74,81.6,0.03024,3e-05,3.4952]
[1776966153036,48.33,77196.21,81.6,0.03051,3e-05,3.52076]
[1776966154350,48.33,77195.54,81.6,0.03049,3e-05,3.51924]
[1776966155652,48.33,77207.93,81.6,0.03084,3e-05,3.55335]
[1776966156276,48.33,77207.93,81.6,0.03084,3e-05,3.55335]
[1776966156991,48.34,77204.7,81.6,0.03075,3e-05,3.54482]
[1776966157625,48.34,77188.28,81.6,0.0303,3e-05,3.5004]
[1776966160331,48.34,77187.03,81.6,0.03027,3e-05,3.49762]
[1776966160553,48.34,77187.03,81.6,0.03027,3e-05,3.49762]
[1776966161155,48.34,77198.38,81.6,0.03059,3e-05,3.52878]
[1776966166474,48.35,77214.48,81.6,0.03106,3e-05,3.57427]
[1776966166476,48.35,77214.48,81.6,0.03106,3e-05,3.57427]
[1776966169570,48.35,77234.83,81.6,0.03165,3e-05,3.63134]
[1776966172801,48.35,77229.08,81.6,0.03149,3e-05,3.61581]
[1776966173598,48.35,77211.51,81.6,0.03099,3e-05,3.56751]
[1776966177626,48.35,77196.83,81.6,0.03058,3e-05,3.52829]
[1776966179695,48.36,77183.29,81.6,0.03021,3e-05,3.49239]
[1776966181407,48.36,77181.76,81.6,0.03017,3e-05,3.48826]
[1776966182792,48.36,77151.45,81.6,0.02935,3e-05,3.40742]
[1776966183560,48.36,77151.45,81.6,0.02935,3e-05,3.40742]
[1776966187710,48.36,77170.1,81.6,0.02987,3e-05,3.45849]
[1776966190466,48.37,77171.64,81.6,0.02992,3e-05,3.46386]
[1776966193756,48.37,77202.06,81.6,0.03078,3e-05,3.54741]
[1776966194761,48.37,77222.09,81.6,0.03135,3e-05,3.60279]
[1776966197790,48.38,77234.76,81.6,0.03172,3e-05,3.63859]
[1776966200810,48.38,77250.73,81.6,0.03219,3e-05,3.6835]
[1776966205851,48.38,77243.19,81.6,0.03197,3e-05,3.66269]
[1776966210655,48.38,77259.94,81.6,0.03247,3e-05,3.70991]
[1776966216734,48.38,77257.45,81.6,0.03236,3e-05,3.69928]
[1776966221969,48.38,77264.74,81.6,0.03258,3e-05,3.72015]
[1776966227162,48.38,77254.68,81.6,0.03229,3e-05,3.69185]
[1776966233056,48.38,77248.86,81.6,0.03212,3e-05,3.67602]
[1776966235626,48.38,77251.65,81.6,0.0322,3e-05,3.68392]
[1776966235750,48.38,77251.65,81.6,0.0322,3e-05,3.68392]
[1776966236864,48.38,77231.65,81.6,0.03163,3e-05,3.62837]
[1776966239286,48.39,77227.43,81.6,0.03152,3e-05,3.61848]
[1776966239330,48.39,77240.11,81.6,0.03189,3e-05,3.65389]
[1776966243127,48.39,77253.24,81.6,0.03228,3e-05,3.69102]
[1776966248211,48.4,77245.95,81.6,0.03207,3e-05,3.67128]
[1776966252190,48.41,77233.08,81.6,0.03174,3e-05,3.63942]
[1776966252927,48.41,77233.08,81.6,0.03174,3e-05,3.63942]
[1776966257224,48.43,77220.21,81.6,0.03143,3e-05,3.60892]
[1776966262260,48.44,77206.59,81.6,0.03107,3e-05,3.57432]
[1776966266317,48.45,77196.66,81.6,0.0308,3e-05,3.54797]
[1776966268466,48.45,77184.63,81.6,0.03047,3e-05,3.51585]
[1776966270800,48.45,77181.39,81.6,0.03038,3e-05,3.50779]
[1776966272332,48.45,77195.64,81.6,0.03077,3e-05,3.54405]
[1776966277367,48.46,77183.5,81.6,0.03044,3e-05,3.51248]
[1776966278196,48.46,77183.5,81.6,0.03044,3e-05,3.51248]
[1776966278254,48.46,77183.5,81.6,0.03044,3e-05,3.51248]
[1776966279381,48.46,77170.53,81.6,0.03009,3e-05,3.47819]
[1776966280298,48.46,77170.53,81.6,0.03009,3e-05,3.47819]
[1776966285423,48.47,77159.47,81.6,0.02981,3e-05,3.45098]
[1776966288863,48.48,77161.1,81.6,0.02986,3e-05,3.45623]
[1776966289006,48.48,77167.48,81.6,0.03004,3e-05,3.47378]
[1776966289710,48.48,77181.76,81.6,0.03044,3e-05,3.51272]
[1776966290144,48.48,77181.76,81.6,0.03044,3e-05,3.51272]
[1776966292921,48.48,77195.02,81.6,0.03082,3e-05,3.54942]
[1776966296328,48.49,77208.8,81.6,0.03122,3e-05,3.58817]
[1776966301585,48.49,77217.56,81.6,0.03148,3e-05,3.61326]
[1776966301601,48.49,77217.56,81.6,0.03148,3e-05,3.61326]
[1776966301931,48.49,77217.56,81.6,0.03148,3e-05,3.61326]
[1776966301971,48.49,77198.97,81.6,0.03096,3e-05,3.56234]
[1776966302059,48.49,77198.97,81.6,0.03096,3e-05,3.56234]
[1776966302777,48.49,77186.82,81.6,0.03062,3e-05,3.52947]
[1776966303273,48.49,77186.82,81.6,0.03062,3e-05,3.52947]
[1776966307924,48.5,77172.64,81.6,0.03024,3e-05,3.49242]
[1776966310952,48.52,77183.66,81.6,0.03061,3e-05,3.52903]
[1776966312702,48.52,77171.97,81.6,0.03029,3e-05,3.49802]
[1776966318657,48.54,77177.1,81.6,0.03047,3e-05,3.51456]
[1776966322685,48.54,77163.33,81.6,0.0301,3e-05,3.4788]
[1776966325914,48.54,77163.83,81.6,0.03012,3e-05,3.4809]
[1776966325902,48.55,77150.93,81.6,0.02977,3e-05,3.44675]
[1776966326310,48.55,77150.93,81.6,0.02977,3e-05,3.44675]
[1776966326747,48.55,77124.57,81.6,0.02906,3e-05,3.37729]
[1776966328076,48.55,77110.25,81.6,0.02868,3e-05,3.34021]
[1776966333233,48.56,77105.33,81.6,0.02856,3e-05,3.32697]
[1776966336885,48.57,77106.31,81.6,0.0286,3e-05,3.33138]
[1776966336998,48.57,77106.31,81.6,0.0286,3e-05,3.33138]
[1776966336996,48.57,77091.71,81.6,0.02822,3e-05,3.29413]
[1776966337961,48.57,77067.01,81.6,0.02759,3e-05,3.23138]
[1776966338464,48.57,77067.01,81.6,0.02759,3e-05,3.23138]
[1776966340597,48.58,77055.06,81.6,0.0273,3e-05,3.20246]
[1776966342874,48.58,77058.28,81.6,0.0274,3e-05,3.21223]
[1776966342933,48.59,77075.37,81.6,0.02785,3e-05,3.25659]
[1776966343942,48.59,77075.37,81.6,0.02785,3e-05,3.25659]
[1776966347792,48.6,77076.07,81.6,0.02789,3e-05,3.26129]
[1776966348234,48.6,77083.6,81.6,0.0281,3e-05,3.28134]
[1776966348915,48.61,77096.89,81.6,0.02846,3e-05,3.31709]
[1776966350264,48.61,77090.41,81.6,0.02829,3e-05,3.30031]
[1776966350823,48.61,77090.41,81.6,0.02829,3e-05,3.30031]
[1776966353625,48.62,77096.69,81.6,0.02848,3e-05,3.31911]
[1776966354126,48.62,77092.49,81.6,0.02838,3e-05,3.30885]
[1776966355964,48.62,77119.56,81.6,0.0291,3e-05,3.3801]
[1776966356974,48.63,77143.01,81.6,0.02974,3e-05,3.44274]
[1776966358134,48.63,77165.05,81.6,0.03035,3e-05,3.50232]
[1776966359014,48.63,77165.05,81.6,0.03035,3e-05,3.50232]
[1776966360131,48.63,77168.87,81.6,0.03047,3e-05,3.51367]
[1776966364763,48.64,77152.5,81.6,0.03003,3e-05,3.47064]
[1776966371001,48.64,77140.16,81.6,0.02971,3e-05,3.44002]
[1776966372354,48.65,77153.57,81.6,0.03009,3e-05,3.47669]
[1776966378141,48.66,77154.15,81.6,0.03013,3e-05,3.48047]
[1776966379081,48.66,77154.15,81.6,0.03013,3e-05,3.48047]
[1776966383176,48.66,77139.75,81.6,0.02975,3e-05,3.44383]
[1776966388211,48.67,77132.98,81.6,0.02959,3e-05,3.42804]
[1776966394001,48.68,77124.97,81.6,0.02937,3e-05,3.40569]
[1776966398251,48.69,77123.59,81.6,0.02935,3e-05,3.40404]
[1776966400573,48.69,77107.67,81.6,0.02894,3e-05,3.36322]
[1776966401614,48.7,77101.86,81.6,0.02879,3e-05,3.3486]
[1776966401774,48.7,77101.86,81.6,0.02879,3e-05,3.3486]
[1776966401910,48.7,77073.46,81.6,0.02805,3e-05,3.2757]
[1776966403082,48.7,77073.46,81.6,0.02805,3e-05,3.2757]
[1776966406542,48.71,77076.13,81.6,0.02815,3e-05,3.28536]
[1776966406943,48.71,77076.13,81.6,0.02815,3e-05,3.28536]
[1776966407108,48.71,77076.13,81.6,0.02815,3e-05,3.28536]
[1776966407514,48.71,77072.5,81.6,0.02807,3e-05,3.2774]
[1776966407796,48.71,77055.25,81.6,0.02762,3e-05,3.23333]
[1776966408666,48.71,77055.25,81.6,0.02762,3e-05,3.23333]
[1776966408672,48.71,77040.2,81.6,0.02724,3e-05,3.19528]
[1776966409277,48.71,77040.2,81.6,0.02724,3e-05,3.19528]
[1776966409974,48.71,77040.2,81.6,0.02724,3e-05,3.19528]
[1776966410492,48.72,77040.29,81.6,0.02724,3e-05,3.1957]
[1776966410927,48.72,77040.29,81.6,0.02724,3e-05,3.1957]
[1776966412346,48.72,77039.37,81.6,0.02722,3e-05,3.19346]
[1776966413251,48.72,77031.51,81.6,0.02703,3e-05,3.1739]
[1776966413325,48.72,77031.51,81.6,0.02703,3e-05,3.1739]
[1776966413665,48.72,77031.51,81.6,0.02703,3e-05,3.1739]
[1776966413737,48.72,77028.06,81.6,0.02694,3e-05,3.16538]
[1776966414798,48.72,77028.06,81.6,0.02694,3e-05,3.16538]
[1776966415403,48.72,77025.35,81.6,0.02688,3e-05,3.15947]
[1776966416901,48.72,77027.36,81.6,0.02693,3e-05,3.16449]
[1776966417007,48.72,77027.36,81.6,0.02693,3e-05,3.16449]
[1776966418473,48.73,77040.22,81.6,0.02727,3e-05,3.19853]
[1776966421247,48.74,77044.45,81.6,0.02741,3e-05,3.21243]
[1776966421258,48.74,77044.45,81.6,0.02741,3e-05,3.21243]
[1776966421448,48.74,77044.45,81.6,0.02741,3e-05,3.21243]
[1776966421677,48.74,77044.45,81.6,0.02741,3e-05,3.21243]
[1776966422072,48.74,77044.45,81.6,0.02741,3e-05,3.21243]
[1776966422258,48.74,77044.96,81.6,0.02743,3e-05,3.2145]
[1776966422736,48.74,77044.96,81.6,0.02743,3e-05,3.2145]
[1776966423870,48.74,77039.65,81.6,0.0273,3e-05,3.20109]
[1776966423904,48.75,77023.3,81.6,0.0269,3e-05,3.1616]
[1776966424925,48.75,77023.3,81.6,0.0269,3e-05,3.1616]
[1776966425168,48.75,77016.86,81.6,0.02675,2e-05,3.14639]
[1776966427218,48.76,77004.58,81.6,0.02646,2e-05,3.11772]
[1776966431091,48.77,77003.21,81.6,0.02645,2e-05,3.11621]
[1776966433568,48.85,76994.81,81.6,0.02644,2e-05,3.11518]
[1776966434171,48.85,76993.15,81.6,0.02641,2e-05,3.11201]
[1776966434280,48.85,76993.15,81.6,0.02641,2e-05,3.11201]
[1776966437335,48.9,76991.92,81.6,0.02649,2e-05,3.12004]
[1776966440336,48.91,77003.17,81.6,0.0268,2e-05,3.15063]
[1776966442858,48.92,77005.03,81.6,0.02686,2e-05,3.157]
[1776966444567,48.92,77004.19,81.6,0.02686,2e-05,3.15662]
[1776966448073,48.94,77003.0,81.6,0.02687,2e-05,3.15714]
[1776966452674,48.96,77018.24,81.6,0.02727,3e-05,3.19702]
[1776966454337,48.96,77022.96,81.6,0.0274,3e-05,3.20968]
[1776966454740,48.96,77022.96,81.6,0.0274,3e-05,3.20968]
[1776966454797,48.96,77022.96,81.6,0.0274,3e-05,3.20968]
[1776966455024,48.96,77022.96,81.6,0.0274,3e-05,3.20968]
[1776966455065,48.96,77045.22,81.6,0.02797,3e-05,3.26605]
[1776966455291,48.96,77045.22,81.6,0.02797,3e-05,3.26605]
[1776966455638,48.96,77045.22,81.6,0.02797,3e-05,3.26605]
[1776966455842,48.96,77045.22,81.6,0.02797,3e-05,3.26605]
[1776966456182,48.97,77116.18,81.6,0.02986,3e-05,3.45131]
[1776966456881,48.97,77116.18,81.6,0.02986,3e-05,3.45131]
[1776966456979,48.97,77152.97,81.6,0.03087,3e-05,3.54981]
[1776966457622,48.97,77152.97,81.6,0.03087,3e-05,3.54981]
[1776966457662,48.97,77152.97,81.6,0.03087,3e-05,3.54981]
[1776966458099,48.97,77152.97,81.6,0.03087,3e-05,3.54981]
[1776966458177,48.96,77129.09,81.6,0.0302,3e-05,3.48496]
[1776966458364,48.96,77129.09,81.6,0.0302,3e-05,3.48496]
[1776966459060,48.96,77103.98,81.6,0.02952,3e-05,3.41839]
[1776966459454,48.96,77103.98,81.6,0.02952,3e-05,3.41839]
[1776966460204,48.96,77103.98,81.6,0.02952,3e-05,3.41839]
[1776966462089,48.97,77105.5,81.6,0.02957,3e-05,3.42361]
[1776966463339,48.97,77101.47,81.6,0.02947,3e-05,3.41345]
[1776966463774,48.97,77116.03,81.6,0.02987,3e-05,3.45233]
[1776966464536,48.97,77116.03,81.6,0.02987,3e-05,3.45233]
[1776966464542,48.97,77116.03,81.6,0.02987,3e-05,3.45233]
[1776966464690,48.97,77116.03,81.6,0.02987,3e-05,3.45233]
[1776966464772,48.97,77116.03,81.6,0.02987,3e-05,3.45233]
[1776966464952,48.97,77133.67,81.6,0.03036,3e-05,3.49978]
[1776966465300,48.97,77133.67,81.6,0.03036,3e-05,3.49978]
[1776966465813,48.97,77149.36,81.6,0.03079,3e-05,3.54236]
[1776966466950,48.97,77149.36,81.6,0.03079,3e-05,3.54236]
[1776966467166,48.97,77149.36,81.6,0.03079,3e-05,3.54236]
[1776966467799,48.98,77158.2,81.6,0.03104,3e-05,3.5666]
[1776966468403,48.98,77168.23,81.6,0.03133,3e-05,3.59412]
[1776966468638,48.98,77168.23,81.6,0.03133,3e-05,3.59412]
[1776966469070,48.98,77168.23,81.6,0.03133,3e-05,3.59412]
[1776966469561,48.98,77175.59,81.6,0.03154,3e-05,3.61444]
[1776966471177,48.98,77199.69,81.6,0.03223,3e-05,3.68113]
[1776966472870,48.98,77180.93,81.6,0.0317,3e-05,3.62949]
[1776966475891,48.98,77202.24,81.6,0.03231,3e-05,3.68859]
[1776966476322,48.98,77202.24,81.6,0.03231,3e-05,3.68859]
[1776966478913,48.98,77214.99,81.6,0.03268,3e-05,3.72421]
[1776966481230,48.98,77193.24,81.6,0.03205,3e-05,3.66364]
[1776966482660,48.98,77193.29,81.6,0.03205,3e-05,3.66378]
[1776966483482,48.98,77190.97,81.6,0.03199,3e-05,3.65741]
[1776966487152,48.98,77204.05,81.6,0.03237,3e-05,3.6939]
[1776966487983,48.98,77220.85,81.6,0.03286,3e-05,3.74085]
[1776966493020,48.98,77225.38,81.6,0.03299,3e-05,3.75317]
[1776966495034,48.98,77241.67,81.6,0.03347,3e-05,3.79893]
[1776966500069,48.98,77246.64,81.6,0.03361,3e-05,3.81218]
[1776966505230,48.97,77253.98,81.6,0.03382,3e-05,3.83216]
[1776966508125,48.97,77275.37,81.6,0.03445,3e-05,3.89216]
[1776966511151,48.96,77261.88,81.6,0.034,3e-05,3.8487]
[1776966516187,48.96,77268.09,81.6,0.03417,3e-05,3.86507]
[1776966521222,48.95,77274.57,81.6,0.03435,3e-05,3.88217]
[1776966524275,48.95,77280.66,81.6,0.03453,3e-05,3.89909]
[1776966525040,48.95,77280.36,81.6,0.03452,3e-05,3.89788]
[1776966525215,48.95,77280.36,81.6,0.03452,3e-05,3.89788]
[1776966526264,48.95,77299.97,81.6,0.03512,3e-05,3.95445]
[1776966527074,48.95,77299.97,81.6,0.03512,3e-05,3.95445]
[1776966532305,48.94,77304.19,81.6,0.03522,3e-05,3.96373]
[1776966532587,48.94,77304.19,81.6,0.03522,3e-05,3.96373]
[1776966533312,48.93,77292.24,81.6,0.03484,3e-05,3.92845]
[1776966534101,48.93,77292.24,81.6,0.03484,3e-05,3.92845]
[1776966534408,48.93,77293.4,81.6,0.03488,3e-05,3.93182]
[1776966534868,48.93,77293.4,81.6,0.03488,3e-05,3.93182]
[1776966536144,48.93,77300.3,81.6,0.03508,3e-05,3.95111]
[1776966536298,48.93,77300.3,81.6,0.03508,3e-05,3.95111]
[1776966536336,48.93,77311.98,81.6,0.03544,3e-05,3.98483]
[1776966536558,48.93,77311.98,81.6,0.03544,3e-05,3.98483]
[1776966536755,48.93,77311.98,81.6,0.03544,3e-05,3.98483]
[1776966536972,48.93,77311.98,81.6,0.03544,3e-05,3.98483]
[1776966537245,48.93,77311.98,81.6,0.03544,3e-05,3.98483]
[1776966537343,48.93,77333.65,81.6,0.03612,3e-05,4.04875]
[1776966538179,48.93,77333.65,81.6,0.03612,3e-05,4.04875]
[1776966542327,48.92,77342.09,81.6,0.03637,3e-05,4.07197]
[1776966542557,48.92,77337.52,81.6,0.03622,3e-05,4.05775]
[1776966543391,48.92,77347.54,81.6,0.03653,3e-05,4.08631]
[1776966543680,48.92,77347.54,81.6,0.03653,3e-05,4.08631]
[1776966544015,48.92,77347.54,81.6,0.03653,3e-05,4.08631]
[1776966547573,48.91,77343.88,81.6,0.03639,3e-05,4.07341]
[1776966548287,48.91,77343.88,81.6,0.03639,3e-05,4.07341]
[1776966548690,48.91,77335.04,81.6,0.0361,3e-05,4.0465]
[1776966548759,48.9,77362.43,81.6,0.03697,3e-05,4.1277]
[1776966554118,48.89,77367.19,81.6,0.03709,3e-05,4.13906]
[1776966554502,48.89,77359.7,81.6,0.03683,3e-05,4.11511]
[1776966555456,48.89,77356.56,81.6,0.03673,3e-05,4.10569]
[1776966560210,48.88,77359.93,81.6,0.03681,3e-05,4.1131]
[1776966562748,48.87,77376.76,81.6,0.03733,3e-05,4.16165]
[1776966562980,48.87,77389.81,81.6,0.03775,3e-05,4.20048]
[1776966568252,48.86,77394.18,81.6,0.03786,3e-05,4.21037]
[1776966568705,48.85,77397.37,81.6,0.03796,3e-05,4.21924]
[1776966569138,48.85,77382.69,81.6,0.03747,3e-05,4.17456]
[1776966571118,48.84,77367.93,81.6,0.03693,3e-05,4.12371]
[1776966573319,48.84,77354.58,81.6,0.03649,3e-05,4.0823]
[1776966577363,48.83,77350.68,81.6,0.03635,3e-05,4.06938]
[1776966578494,48.83,77348.84,81.6,0.03628,3e-05,4.06266]
[1776966579383,48.83,77348.84,81.6,0.03628,3e-05,4.06266]
[1776966584623,48.81,77338.54,81.6,0.0359,3e-05,4.02788]
[1776966586396,48.81,77337.46,81.6,0.03586,3e-05,4.02414]
[1776966587336,48.81,77306.68,81.6,0.03489,3e-05,3.93269]
[1776966590733,48.8,77326.67,81.6,0.0355,3e-05,3.99009]
[1776966592462,48.8,77326.74,81.6,0.03549,3e-05,3.98942]
[1776966597782,48.79,77335.29,81.6,0.03573,3e-05,4.01161]
[1776966601142,48.79,77332.82,81.6,0.03564,3e-05,4.00328]
[1776966601451,48.79,77332.82,81.6,0.03564,3e-05,4.00328]
[1776966602350,48.78,77360.52,81.6,0.03651,3e-05,4.08458]
[1776966602603,48.78,77360.52,81.6,0.03651,3e-05,4.08458]
[1776966603335,48.78,77328.86,81.6,0.0355,3e-05,3.99059]
[1776966607170,48.78,77320.42,81.6,0.03522,3e-05,3.96424]
[1776966607271,48.77,77338.35,81.6,0.03578,3e-05,4.0162]
[1776966612784,48.76,77335.0,81.6,0.03564,3e-05,4.00371]
[1776966616343,48.76,77320.79,81.6,0.03518,3e-05,3.96046]
[1776966617424,48.76,77296.38,81.6,0.03442,3e-05,3.88889]
[1776966618782,48.76,77285.39,81.6,0.03409,3e-05,3.85717]
[1776966621231,48.75,77283.24,81.6,0.03401,3e-05,3.85011]
[1776966624693,48.75,77289.2,81.6,0.03418,3e-05,3.86633]
[1776966625888,48.75,77288.81,81.6,0.03417,3e-05,3.86495]
[1776966626687,48.75,77291.8,81.6,0.03426,3e-05,3.87333]
[1776966630588,48.74,77278.42,81.6,0.03384,3e-05,3.8338]
[1776966634773,48.74,77279.29,81.6,0.03383,3e-05,3.83188]
[1776966635233,48.74,77292.19,81.6,0.03422,3e-05,3.86878]
[1776966639489,48.74,77290.46,81.6,0.03416,3e-05,3.86296]
[1776966640091,48.74,77319.89,81.6,0.03506,3e-05,3.9479]
[1776966641814,48.73,77323.94,81.6,0.03518,3e-05,3.95936]
[1776966642114,48.73,77340.22,81.6,0.03569,3e-05,4.0073]
[1776966645381,48.73,77346.65,81.6,0.03588,3e-05,4.02489]
[1776966645410,48.73,77364.78,81.6,0.03645,3e-05,4.07837]
[1776966646147,48.73,77387.83,81.6,0.0372,3e-05,4.14776]
[1776966647926,48.72,77396.69,81.6,0.03748,3e-05,4.17402]
[1776966649332,48.72,77396.91,81.6,0.03747,3e-05,4.17318]
[1776966653484,48.71,77393.98,81.6,0.03734,3e-05,4.16116]
[1776966654528,48.7,77393.65,81.6,0.03732,3e-05,4.15941]
[1776966659680,48.69,77400.74,81.6,0.0375,3e-05,4.17643]
[1776966665305,48.67,77405.99,81.6,0.03763,3e-05,4.18849]
[1776966668300,48.66,77386.16,81.6,0.03695,3e-05,4.12528]
[1776966671955,48.66,77389.12,81.6,0.03702,3e-05,4.13223]
[1776966672045,48.66,77389.12,81.6,0.03702,3e-05,4.13223]
[1776966672394,48.65,77407.24,81.6,0.03761,3e-05,4.18658]
[1776966672959,48.65,77407.24,81.6,0.03761,3e-05,4.18658]
[1776966672976,48.65,77407.24,81.6,0.03761,3e-05,4.18658]
[1776966673336,48.65,77420.78,81.6,0.03805,3e-05,4.22725]
[1776966675875,48.64,77418.07,81.6,0.03794,3e-05,4.21726]
[1776966678373,48.64,77430.45,81.6,0.03833,3e-05,4.25283]
[1776966683404,48.62,77435.25,81.6,0.03845,3e-05,4.26408]
[1776966684080,48.62,77426.72,81.6,0.03815,3e-05,4.23686]
[1776966684418,48.62,77413.69,81.6,0.03772,3e-05,4.19689]
[1776966686432,48.61,77397.33,81.6,0.03716,3e-05,4.14465]
[1776966688613,48.61,77389.55,81.6,0.03689,3e-05,4.11974]
[1776966691647,48.6,77402.31,81.6,0.03725,3e-05,4.15252]
[1776966692474,48.6,77413.6,81.6,0.03761,3e-05,4.1862]
[1776966693362,48.6,77413.6,81.6,0.03761,3e-05,4.1862]
[1776966693481,48.59,77429.34,81.6,0.03813,3e-05,4.23369]
[1776966693625,48.59,77429.34,81.6,0.03813,3e-05,4.23369]
[1776966696631,48.58,77425.45,81.6,0.03797,3e-05,4.21916]
[1776966697509,48.58,77413.78,81.6,0.03757,3e-05,4.1826]
[1776966700530,48.57,77428.08,81.6,0.03802,3e-05,4.22408]
[1776966702549,48.57,77394.36,81.6,0.03689,3e-05,4.11963]
[1776966704982,48.56,77383.82,81.6,0.03654,3e-05,4.08658]
[1776966707581,48.56,77396.8,81.6,0.03694,3e-05,4.1239]
[1776966709595,48.55,77409.66,81.6,0.03734,3e-05,4.16161]
[1776966714630,48.54,77413.89,81.6,0.03744,3e-05,4.17092]
[1776966715683,48.54,77413.89,81.6,0.03744,3e-05,4.17092]
[1776966721679,48.52,77423.47,81.6,0.0377,3e-05,4.19499]
[1776966726714,48.51,77407.13,81.6,0.03712,3e-05,4.14144]
[1776966727622,48.51,77407.13,81.6,0.03712,3e-05,4.14144]
[1776966730742,48.5,77419.73,81.6,0.03751,3e-05,4.17709]
[1776966732729,48.49,77418.7,81.6,0.03747,3e-05,4.17321]
[1776966733669,48.49,77405.55,81.6,0.03703,3e-05,4.13246]
[1776966736795,48.46,77380.63,81.6,0.03613,3e-05,4.04942]
[1776966738848,48.44,77372.0,81.6,0.0358,3e-05,4.01814]
[1776966744253,48.43,77367.28,81.6,0.03562,3e-05,4.00189]
[1776966744380,48.43,77367.28,81.6,0.03562,3e-05,4.00189]
[1776966745445,48.43,77362.29,81.6,0.03546,3e-05,3.98667]
[1776966748461,48.43,77370.93,81.6,0.03573,3e-05,4.01192]
[1776966748592,48.43,77370.93,81.6,0.03573,3e-05,4.01192]
[1776966749593,48.43,77375.33,81.6,0.03586,3e-05,4.02412]
[1776966749323,48.41,77390.27,81.6,0.03629,3e-05,4.06417]
[1776966752777,48.4,77393.2,81.6,0.03633,3e-05,4.06752]
[1776966753275,48.4,77393.2,81.6,0.03633,3e-05,4.06752]
[1776966753318,48.4,77393.2,81.6,0.03633,3e-05,4.06752]
[1776966758649,48.38,77399.09,81.6,0.03644,3e-05,4.07757]
[1776966760474,48.37,77405.35,81.6,0.03662,3e-05,4.09476]
[1776966761395,48.37,77408.81,81.6,0.03674,3e-05,4.10523]
[1776966762155,48.37,77405.03,81.6,0.03661,3e-05,4.0932]
[1776966763240,48.37,77404.21,81.6,0.03657,3e-05,4.09014]
[1776966769029,48.35,77418.48,81.6,0.03699,3e-05,4.12911]
[1776966770398,48.35,77418.48,81.6,0.03699,3e-05,4.12911]
[1776966770879,48.35,77415.87,81.6,0.0369,3e-05,4.12054]
[1776966777084,48.33,77413.17,81.6,0.03677,3e-05,4.10808]
[1776966781165,48.32,77428.05,81.6,0.03723,3e-05,4.1509]
[1776966786200,48.31,77432.75,81.6,0.03734,3e-05,4.16189]
[1776966788581,48.31,77440.64,81.6,0.0376,3e-05,4.18539]
[1776966788912,48.31,77442.16,81.6,0.03764,3e-05,4.18933]
[1776966789226,48.3,77466.25,81.6,0.03844,3e-05,4.26307]
[1776966791290,48.3,77466.56,81.6,0.03844,3e-05,4.26318]
[1776966793854,48.29,77470.05,81.6,0.03853,3e-05,4.27149]
[1776966793866,48.29,77470.05,81.6,0.03853,3e-05,4.27149]
[1776966793877,48.29,77470.05,81.6,0.03853,3e-05,4.27149]
[1776966794610,48.29,77470.05,81.6,0.03853,3e-05,4.27149]
[1776966794688,48.29,77498.57,81.6,0.0395,3e-05,4.36008]
[1776966796327,48.29,77493.64,81.6,0.03932,3e-05,4.34399]
[1776966796634,48.29,77493.64,81.6,0.03932,3e-05,4.34399]
[1776966796943,48.28,77502.59,81.6,0.03962,3e-05,4.37126]
[1776966797633,48.28,77502.59,81.6,0.03962,3e-05,4.37126]
[1776966797379,48.28,77552.88,81.6,0.04138,4e-05,4.5313]
[1776966797962,48.28,77552.88,81.6,0.04138,4e-05,4.5313]
[1776966798288,48.28,77552.88,81.6,0.04138,4e-05,4.5313]
[1776966798478,48.28,77552.88,81.6,0.04138,4e-05,4.5313]
[1776966798497,48.28,77552.88,81.6,0.04138,4e-05,4.5313]
[1776966798794,48.25,77592.4,81.6,0.04272,4e-05,4.65247]
[1776966799211,48.25,77592.4,81.6,0.04272,4e-05,4.65247]
[1776966799662,48.2,77628.55,81.6,0.04389,4e-05,4.75711]
[1776966799939,48.2,77628.55,81.6,0.04389,4e-05,4.75711]
[1776966800134,48.2,77628.55,81.6,0.04389,4e-05,4.75711]
[1776966800382,48.2,77628.55,81.6,0.04389,4e-05,4.75711]
[1776966800532,48.2,77628.55,81.6,0.04389,4e-05,4.75711]
[1776966800545,48.14,77652.32,81.6,0.0446,4e-05,4.82071]
[1776966800921,48.14,77652.32,81.6,0.0446,4e-05,4.82071]
[1776966801311,48.14,77652.32,81.6,0.0446,4e-05,4.82071]
[1776966801574,48.14,77652.32,81.6,0.0446,4e-05,4.82071]
[1776966801905,48.12,77658.1,81.6,0.04473,4e-05,4.83217]
[1776966802342,48.12,77658.1,81.6,0.04473,4e-05,4.83217]
[1776966802390,48.12,77658.1,81.6,0.04473,4e-05,4.83217]
[1776966802662,48.09,77672.85,81.6,0.0452,4e-05,4.87413]
[1776966803718,48.04,77696.35,81.6,0.04596,4e-05,4.94149]
[1776966804087,48.04,77696.35,81.6,0.04596,4e-05,4.94149]
[1776966804548,48.04,77696.35,81.6,0.04596,4e-05,4.94149]
[1776966804599,47.99,77679.26,81.6,0.04514,4e-05,4.86862]
[1776966804797,47.99,77679.26,81.6,0.04514,4e-05,4.86862]
[1776966805363,47.99,77679.26,81.6,0.04514,4e-05,4.86862]
[1776966805585,47.99,77706.18,81.6,0.04617,4e-05,4.96028]
[1776966805925,47.99,77706.18,81.6,0.04617,4e-05,4.96028]
[1776966806365,47.99,77706.18,81.6,0.04617,4e-05,4.96028]
[1776966806609,47.99,77706.18,81.6,0.04617,4e-05,4.96028]
[1776966806642,47.99,77731.66,81.6,0.04717,4e-05,5.04741]
[1776966807284,47.99,77731.66,81.6,0.04717,4e-05,5.04741]
[1776966807485,47.93,77747.46,81.6,0.04762,4e-05,5.08691]
[1776966807882,47.93,77747.46,81.6,0.04762,4e-05,5.08691]
[1776966807999,47.93,77747.46,81.6,0.04762,4e-05,5.08691]
[1776966808476,47.93,77774.81,81.6,0.04871,4e-05,5.18204]
[1776966809578,47.93,77774.81,81.6,0.04871,4e-05,5.18204]
[1776966809654,47.93,77774.81,81.6,0.04871,4e-05,5.18204]
[1776966809713,47.93,77774.81,81.6,0.04871,4e-05,5.18204]
[1776966809681,47.92,77788.05,81.6,0.04924,4e-05,5.22748]
[1776966810053,47.92,77788.05,81.6,0.04924,4e-05,5.22748]
[1776966810439,47.92,77788.05,81.6,0.04924,4e-05,5.22748]
[1776966810498,47.92,77799.76,81.6,0.0497,4e-05,5.26768]
[1776966811032,47.92,77799.76,81.6,0.0497,4e-05,5.26768]
[1776966811386,47.92,77799.76,81.6,0.0497,4e-05,5.26768]
[1776966811469,47.92,77799.76,81.6,0.0497,4e-05,5.26768]
[1776966811746,47.92,77799.76,81.6,0.0497,4e-05,5.26768]
[1776966811697,47.91,77794.69,81.6,0.04944,4e-05,5.24383]
[1776966811853,47.91,77794.69,81.6,0.04944,4e-05,5.24383]
[1776966812330,47.91,77794.69,81.6,0.04944,4e-05,5.24383]
[1776966812455,47.91,77794.69,81.6,0.04944,4e-05,5.24383]
[1776966812631,47.91,77794.69,81.6,0.04944,4e-05,5.24383]
[1776966812652,47.91,77792.75,81.6,0.04934,4e-05,5.23559]
[1776966813422,47.91,77792.75,81.6,0.04934,4e-05,5.23559]
[1776966813438,47.9,77761.77,81.6,0.04805,4e-05,5.12384]
[1776966814330,47.9,77761.77,81.6,0.04805,4e-05,5.12384]
[1776966814446,47.85,77761.59,81.6,0.04785,4e-05,5.10624]
[1776966815457,47.85,77749.44,81.6,0.04735,4e-05,5.06343]
[1776966817313,47.81,77748.43,81.6,0.04718,4e-05,5.04875]
[1776966817726,47.81,77743.77,81.6,0.04699,4e-05,5.03148]
[1776966818000,47.81,77743.77,81.6,0.04699,4e-05,5.03148]
[1776966818661,47.81,77743.77,81.6,0.04699,4e-05,5.03148]
[1776966818667,47.8,77721.25,81.6,0.04607,4e-05,4.95147]
[1776966819816,47.8,77724.14,81.6,0.04617,4e-05,4.96008]
[1776966820364,47.8,77724.14,81.6,0.04617,4e-05,4.96008]
[1776966822473,47.79,77727.33,81.6,0.04627,4e-05,4.96836]
[1776966822729,47.79,77727.33,81.6,0.04627,4e-05,4.96836]
[1776966822773,47.78,77742.65,81.6,0.04686,4e-05,5.02036]
[1776966822937,47.78,77742.65,81.6,0.04686,4e-05,5.02036]
[1776966823748,47.78,77742.65,81.6,0.04686,4e-05,5.02036]
[1776966824132,47.78,77738.66,81.6,0.04669,4e-05,5.00554]
[1776966824215,47.78,77738.66,81.6,0.04669,4e-05,5.00554]
[1776966824345,47.78,77738.66,81.6,0.04669,4e-05,5.00554]
[1776966824751,47.78,77738.66,81.6,0.04669,4e-05,5.00554]
[1776966824798,47.78,77724.06,81.6,0.0461,4e-05,4.95386]
[1776966826690,47.77,77732.0,81.6,0.0464,4e-05,4.9807]
[1776966827018,47.77,77732.52,81.6,0.04642,4e-05,4.9817]
[1776966827204,47.77,77732.52,81.6,0.04642,4e-05,4.9817]
[1776966827691,47.77,77732.52,81.6,0.04642,4e-05,4.9817]
[1776966827760,47.77,77732.52,81.6,0.04642,4e-05,4.9817]
[1776966827756,47.77,77714.43,81.6,0.04569,4e-05,4.91815]
[1776966828555,47.77,77728.93,81.6,0.04626,4e-05,4.9677]
[1776966828940,47.77,77728.93,81.6,0.04626,4e-05,4.9677]
[1776966831583,47.76,77744.51,81.6,0.04685,4e-05,5.01967]
[1776966834740,47.75,77740.0,81.6,0.04665,4e-05,5.0022]
[1776966834790,47.75,77719.69,81.6,0.04584,4e-05,4.93075]
[1776966834951,47.75,77719.69,81.6,0.04584,4e-05,4.93075]
[1776966834990,47.75,77719.69,81.6,0.04584,4e-05,4.93075]
[1776966835224,47.75,77719.69,81.6,0.04584,4e-05,4.93075]
[1776966835571,47.75,77719.69,81.6,0.04584,4e-05,4.93075]
[1776966835629,47.75,77702.51,81.6,0.04516,4e-05,4.87151]
[1776966835878,47.75,77702.51,81.6,0.04516,4e-05,4.87151]
[1776966836478,47.75,77702.51,81.6,0.04516,4e-05,4.87151]
[1776966836811,47.75,77702.51,81.6,0.04516,4e-05,4.87151]
[1776966837301,47.74,77700.73,81.6,0.04506,4e-05,4.86279]
[1776966838638,47.73,77680.06,81.6,0.04424,4e-05,4.78976]
[1776966838926,47.73,77680.06,81.6,0.04424,4e-05,4.78976]
[1776966839307,47.73,77680.06,81.6,0.04424,4e-05,4.78976]
[1776966839681,47.73,77680.06,81.6,0.04424,4e-05,4.78976]
[1776966840755,47.73,77659.01,81.6,0.04342,4e-05,4.71637]
[1776966840932,47.73,77659.01,81.6,0.04342,4e-05,4.71637]
[1776966841728,47.72,77644.07,81.6,0.04285,4e-05,4.66529]
[1776966844715,47.71,77629.72,81.6,0.04228,4e-05,4.61481]
[1776966845246,47.71,77629.72,81.6,0.04228,4e-05,4.61481]
[1776966847967,47.71,77628.94,81.6,0.04223,4e-05,4.60976]
[1776966849421,47.7,77634.25,81.6,0.04241,4e-05,4.62657]
[1776966849827,47.7,77634.25,81.6,0.04241,4e-05,4.62657]
[1776966851091,47.7,77634.09,81.6,0.04239,4e-05,4.62428]
[1776966853177,47.69,77630.24,81.6,0.04223,4e-05,4.60984]
[1776966855812,47.68,77609.92,81.6,0.04146,4e-05,4.54043]
[1776966859082,47.68,77605.09,81.6,0.04126,4e-05,4.52249]
[1776966859507,47.68,77605.09,81.6,0.04126,4e-05,4.52249]
[1776966860613,47.67,77599.5,81.6,0.04105,4e-05,4.50353]
[1776966862196,47.67,77590.3,81.6,0.0407,4e-05,4.47229]
[1776966865316,47.66,77586.84,81.6,0.04056,4e-05,4.45934]
[1776966866891,47.66,77569.3,81.6,0.03992,4e-05,4.40157]
[1776966868359,47.66,77569.3,81.6,0.03992,4e-05,4.40157]
[1776966873941,47.65,77569.01,81.6,0.03985,4e-05,4.39349]
[1776966874884,47.65,77569.01,81.6,0.03985,4e-05,4.39349]
[1776966874891,47.65,77569.01,81.6,0.03985,4e-05,4.39349]
[1776966876054,47.65,77571.13,81.6,0.03991,4e-05,4.39987]
[1776966878588,47.64,77573.57,81.6,0.03999,4e-05,4.40682]
[1776966883004,47.63,77594.21,81.6,0.04069,4e-05,4.47074]
[1776966885809,47.63,77593.35,81.6,0.04065,4e-05,4.46683]
[1776966885870,47.63,77593.35,81.6,0.04065,4e-05,4.46683]
[1776966886882,47.63,77599.04,81.6,0.04085,4e-05,4.48479]
[1776966887654,47.63,77604.94,81.6,0.04106,4e-05,4.50406]
[1776966888838,47.62,77625.19,81.6,0.04178,4e-05,4.56869]
[1776966890266,47.62,77626.6,81.6,0.04183,4e-05,4.57334]
[1776966890610,47.62,77626.6,81.6,0.04183,4e-05,4.57334]
[1776966890923,47.62,77647.92,81.6,0.0426,4e-05,4.64264]
[1776966891585,47.62,77662.12,81.6,0.04313,4e-05,4.6902]
[1776966892253,47.62,77662.12,81.6,0.04313,4e-05,4.6902]
[1776966893328,47.61,77667.08,81.6,0.04331,4e-05,4.70633]
[1776966894524,47.61,77668.09,81.6,0.04334,4e-05,4.70939]
[1776966895105,47.61,77690.83,81.6,0.0442,4e-05,4.78607]
[1776966896235,47.61,77690.83,81.6,0.0442,4e-05,4.78607]
[1776966896505,47.61,77690.83,81.6,0.0442,4e-05,4.78607]
[1776966899356,47.61,77698.15,81.6,0.04446,4e-05,4.80923]
[1776966899597,47.61,77698.15,81.6,0.04446,4e-05,4.80923]
[1776966902110,47.6,77693.47,81.6,0.04427,4e-05,4.79171]
[1776966902621,47.6,77693.47,81.6,0.04427,4e-05,4.79171]
[1776966903834,47.6,77689.11,81.6,0.04409,4e-05,4.77639]
[1776966905224,47.6,77680.55,81.6,0.04376,4e-05,4.74688]
[1776966905796,47.6,77669.09,81.6,0.04332,4e-05,4.70777]
[1776966906070,47.6,77669.09,81.6,0.04332,4e-05,4.70777]
[1776966906076,47.6,77669.09,81.6,0.04332,4e-05,4.70777]
[1776966906425,47.6,77669.09,81.6,0.04332,4e-05,4.70777]
[1776966906536,47.6,77669.09,81.6,0.04332,4e-05,4.70777]
[1776966906899,47.59,77660.46,81.6,0.04299,4e-05,4.67801]
[1776966908772,47.59,77665.17,81.6,0.04316,4e-05,4.69355]
[1776966911294,47.59,77652.99,81.6,0.0427,4e-05,4.65186]
[1776966912625,47.59,77674.29,81.6,0.04349,4e-05,4.72294]
[1776966912974,47.59,77674.29,81.6,0.04349,4e-05,4.72294]
[1776966913241,47.59,77688.6,81.6,0.04404,4e-05,4.77144]
[1776966914903,47.59,77688.6,81.6,0.04404,4e-05,4.77144]
[1776966916972,47.58,77700.49,81.6,0.04447,4e-05,4.81023]
[1776966917345,47.58,77700.49,81.6,0.04447,4e-05,4.81023]
[1776966918914,47.58,77693.19,81.6,0.04419,4e-05,4.78481]
[1776966920282,47.58,77670.3,81.6,0.04331,4e-05,4.70634]
[1776966921364,47.58,77670.3,81.6,0.04331,4e-05,4.70634]
[1776966921829,47.58,77670.3,81.6,0.04331,4e-05,4.70634]
[1776966922637,47.57,77665.84,81.6,0.04313,4e-05,4.69058]
[1776966922725,47.57,77687.08,81.6,0.04393,4e-05,4.76206]
[1776966924118,47.57,77692.81,81.6,0.04415,4e-05,4.78155]
[1776966926993,47.57,77686.61,81.6,0.0439,4e-05,4.75913]
[1776966927233,47.57,77686.61,81.6,0.0439,4e-05,4.75913]
[1776966930213,47.56,77689.76,81.6,0.044,4e-05,4.7685]
[1776966930756,47.56,77689.76,81.6,0.044,4e-05,4.7685]
[1776966930829,47.56,77702.82,81.6,0.0445,4e-05,4.81262]
[1776966931325,47.56,77702.82,81.6,0.0445,4e-05,4.81262]
[1776966931941,47.56,77715.74,81.6,0.04496,4e-05,4.85277]
[1776966933586,47.56,77716.08,81.6,0.04498,4e-05,4.85394]
[1776966933979,47.56,77716.08,81.6,0.04498,4e-05,4.85394]
[1776966934413,47.56,77731.39,81.6,0.04556,4e-05,4.90578]
[1776966936296,47.56,77734.78,81.6,0.0457,4e-05,4.91754]
[1776966936358,47.56,77734.78,81.6,0.0457,4e-05,4.91754]
[1776966936778,47.56,77734.78,81.6,0.0457,4e-05,4.91754]
[1776966937516,47.56,77745.28,81.6,0.0461,4e-05,4.95281]
[1776966938984,47.55,77751.66,81.6,0.04634,4e-05,4.97434]
[1776966939452,47.55,77732.76,81.6,0.04558,4e-05,4.90704]
[1776966941400,47.54,77735.59,81.6,0.04567,4e-05,4.91551]
[1776966941466,47.54,77751.26,81.6,0.04629,4e-05,4.97007]
[1776966943479,47.54,77766.67,81.6,0.0469,4e-05,5.02296]
[1776966945494,47.54,77777.6,81.6,0.04732,4e-05,5.06024]
[1776966949271,47.53,77777.58,81.6,0.0473,4e-05,5.05813]
[1776966949523,47.53,77777.58,81.6,0.0473,4e-05,5.05813]
[1776966949604,47.53,77777.58,81.6,0.0473,4e-05,5.05813]
[1776966949621,47.53,77791.91,81.6,0.04787,4e-05,5.10826]
[1776966950280,47.53,77791.91,81.6,0.04787,4e-05,5.10826]
[1776966950893,47.53,77791.91,81.6,0.04787,4e-05,5.10826]
[1776966952657,47.52,77796.22,81.6,0.04803,4e-05,5.12227]
[1776966952986,47.52,77781.53,81.6,0.04742,4e-05,5.06905]
[1776966954077,47.52,77781.86,81.6,0.04744,4e-05,5.07022]
[1776966954723,47.52,77781.86,81.6,0.04744,4e-05,5.07022]
[1776966955024,47.52,77784.72,81.6,0.04755,4e-05,5.07987]
[1776966955569,47.52,77791.67,81.6,0.04782,4e-05,5.10405]
[1776966957352,47.51,77796.84,81.6,0.04803,4e-05,5.12171]
[1776966957582,47.51,77802.55,81.6,0.04825,4e-05,5.1413]
[1776966958453,47.51,77802.55,81.6,0.04825,4e-05,5.1413]
[1776966958761,47.51,77802.55,81.6,0.04825,4e-05,5.1413]
[1776966959217,47.51,77810.73,81.6,0.04858,4e-05,5.17]
[1776966960271,47.51,77817.12,81.6,0.04884,4e-05,5.1923]
[1776966963365,47.5,77825.59,81.6,0.04917,4e-05,5.22076]
[1776966963382,47.5,77825.59,81.6,0.04917,4e-05,5.22076]
[1776966963624,47.5,77804.72,81.6,0.04829,4e-05,5.14508]
[1776966968667,47.48,77809.11,81.6,0.04843,4e-05,5.15669]
[1776966971618,47.48,77805.58,81.6,0.04826,4e-05,5.14242]
[1776966971693,47.48,77816.83,81.6,0.04872,4e-05,5.18195]
[1776966972190,47.48,77816.83,81.6,0.04872,4e-05,5.18195]
[1776966973899,47.47,77824.77,81.6,0.04904,4e-05,5.20995]
[1776966974062,47.47,77821.92,81.6,0.04891,4e-05,5.19904]
[1776966974754,47.47,77803.62,81.6,0.04815,4e-05,5.13272]
[1776966976670,47.47,77796.69,81.6,0.04786,4e-05,5.10712]
[1776966978425,47.46,77785.5,81.6,0.04738,4e-05,5.06586]
[1776966978667,47.46,77785.5,81.6,0.04738,4e-05,5.06586]
[1776966978762,47.46,77816.25,81.6,0.04863,4e-05,5.17487]
[1776966980623,47.46,77822.13,81.6,0.04887,4e-05,5.19556]
[1776966980777,47.46,77817.02,81.6,0.04865,4e-05,5.17657]
[1776966982790,47.45,77805.7,81.6,0.04817,4e-05,5.13429]
[1776966987825,47.44,77813.08,81.6,0.04842,4e-05,5.15678]
[1776966988833,47.44,77801.96,81.6,0.04796,4e-05,5.11621]
[1776966989840,47.43,77790.07,81.6,0.04746,4e-05,5.07312]
[1776966994875,47.42,77800.23,81.6,0.0478,4e-05,5.10163]
[1776966995884,47.42,77811.09,81.6,0.04824,4e-05,5.13973]
[1776967000996,47.41,77812.6,81.6,0.04827,4e-05,5.14219]
[1776967008202,47.39,77807.74,81.6,0.048,4e-05,5.11886]
[1776967008299,47.39,77807.74,81.6,0.048,4e-05,5.11886]
[1776967009000,47.39,77807.74,81.6,0.048,4e-05,5.11886]
[1776967009062,47.39,77807.74,81.6,0.048,4e-05,5.11886]
[1776967008977,47.39,77828.12,81.6,0.04883,4e-05,5.1913]
[1776967010074,47.39,77828.12,81.6,0.04883,4e-05,5.1913]
[1776967010076,47.38,77843.3,81.6,0.04945,4e-05,5.24485]
[1776967010152,47.38,77843.3,81.6,0.04945,4e-05,5.24485]
[1776967011337,47.38,77840.07,81.6,0.04932,4e-05,5.23315]
[1776967011345,47.38,77840.07,81.6,0.04932,4e-05,5.23315]
[1776967013419,47.38,77832.04,81.6,0.04896,4e-05,5.20208]
[1776967013498,47.38,77832.04,81.6,0.04896,4e-05,5.20208]
[1776967014488,47.38,77827.3,81.6,0.04875,4e-05,5.18435]
[1776967015075,47.38,77827.3,81.6,0.04875,4e-05,5.18435]
[1776967016026,47.37,77836.02,81.6,0.0491,4e-05,5.21437]
[1776967017283,47.37,77831.71,81.6,0.04891,4e-05,5.19792]
[1776967018040,47.37,77809.18,81.6,0.04797,4e-05,5.11703]
[1776967018975,47.37,77809.18,81.6,0.04797,4e-05,5.11703]
[1776967019062,47.36,77797.08,81.6,0.04747,4e-05,5.07306]
[1776967023680,47.36,77800.51,81.6,0.04758,4e-05,5.08258]
[1776967025011,47.35,77777.8,81.6,0.04664,4e-05,5.00087]
[1776967027009,47.35,77785.53,81.6,0.04695,4e-05,5.0276]
[1776967027702,47.35,77782.39,81.6,0.04681,4e-05,5.01592]
[1776967031333,47.34,77786.59,81.6,0.04696,4e-05,5.02851]
[1776967031428,47.34,77786.59,81.6,0.04696,4e-05,5.02851]
[1776967031807,47.34,77802.62,81.6,0.0476,4e-05,5.08479]
[1776967032169,47.34,77818.65,81.6,0.04826,4e-05,5.14162]
[1776967033166,47.34,77818.65,81.6,0.04826,4e-05,5.14162]
[1776967033813,47.34,77818.65,81.6,0.04826,4e-05,5.14162]
[1776967034858,47.34,77814.18,81.6,0.04806,4e-05,5.12506]
[1776967035396,47.33,77810.26,81.6,0.0479,4e-05,5.11053]
[1776967036120,47.33,77813.06,81.6,0.048,4e-05,5.11932]
[1776967039802,47.33,77815.59,81.6,0.04809,4e-05,5.12694]
[1776967041236,47.32,77798.22,81.6,0.04735,4e-05,5.06289]
[1776967046271,47.31,77799.43,81.6,0.04736,4e-05,5.06415]
[1776967047144,47.31,77799.43,81.6,0.04736,4e-05,5.06415]
[1776967048376,47.3,77776.07,81.6,0.04641,4e-05,4.9804]
[1776967049465,47.3,77776.07,81.6,0.04641,4e-05,4.9804]
[1776967049669,47.3,77762.42,81.6,0.04586,4e-05,4.93207]
[1776967051741,47.3,77748.54,81.6,0.04526,4e-05,4.87879]
[1776967053320,47.3,77736.7,81.6,0.04479,4e-05,4.83717]
[1776967055712,47.3,77737.11,81.6,0.04481,4e-05,4.83833]
[1776967060777,47.29,77731.45,81.6,0.04456,4e-05,4.81679]
[1776967063391,47.28,77707.92,81.6,0.04364,4e-05,4.73443]
[1776967064680,47.28,77707.92,81.6,0.04364,4e-05,4.73443]
[1776967067119,47.28,77717.09,81.6,0.04398,4e-05,4.76508]
[1776967071426,47.28,77710.92,81.6,0.04372,4e-05,4.74224]
[1776967076579,47.27,77705.76,81.6,0.04351,4e-05,4.72313]
[1776967078377,47.27,77702.45,81.6,0.04338,4e-05,4.71129]
[1776967079274,47.27,77702.56,81.6,0.04337,4e-05,4.71109]
[1776967079340,47.27,77702.56,81.6,0.04337,4e-05,4.71109]
[1776967080935,47.27,77697.62,81.6,0.04319,4e-05,4.69434]
[1776967083810,47.26,77705.66,81.6,0.04348,4e-05,4.72082]
[1776967085260,47.26,77712.95,81.6,0.04375,4e-05,4.74501]
[1776967085315,47.26,77712.95,81.6,0.04375,4e-05,4.74501]
[1776967085433,47.26,77712.95,81.6,0.04375,4e-05,4.74501]
[1776967085787,47.26,77712.95,81.6,0.04375,4e-05,4.74501]
[1776967086075,47.26,77726.71,81.6,0.04428,4e-05,4.79176]
[1776967086445,47.26,77726.71,81.6,0.04428,4e-05,4.79176]
[1776967086446,47.26,77726.71,81.6,0.04428,4e-05,4.79176]
[1776967086692,47.26,77726.71,81.6,0.04428,4e-05,4.79176]
[1776967087013,47.26,77726.71,81.6,0.04428,4e-05,4.79176]
[1776967087025,47.26,77757.97,81.6,0.04549,4e-05,4.89879]
[1776967089127,47.26,77756.83,81.6,0.04544,4e-05,4.89468]
[1776967090399,47.26,77765.84,81.6,0.04579,4e-05,4.92583]
[1776967091599,47.26,77766.42,81.6,0.04582,4e-05,4.92767]
[1776967091650,47.26,77766.42,81.6,0.04582,4e-05,4.92767]
[1776967092232,47.26,77768.43,81.6,0.04589,4e-05,4.93451]
[1776967092939,47.26,77768.43,81.6,0.04589,4e-05,4.93451]
[1776967093921,47.25,77778.84,81.6,0.04631,4e-05,4.97082]
[1776967093979,47.25,77755.29,81.6,0.04537,4e-05,4.8882]
[1776967094634,47.25,77739.41,81.6,0.04474,4e-05,4.83303]
[1776967095337,47.25,77739.41,81.6,0.04474,4e-05,4.83303]
[1776967096438,47.25,77744.53,81.6,0.04494,4e-05,4.85069]
[1776967097752,47.25,77746.54,81.6,0.04502,4e-05,4.85758]
[1776967097973,47.25,77746.67,81.6,0.04502,4e-05,4.85795]
[1776967100677,47.25,77761.88,81.6,0.04561,4e-05,4.90988]
[1776967102348,47.25,77763.96,81.6,0.04569,4e-05,4.91676]
[1776967102476,47.25,77763.96,81.6,0.04569,4e-05,4.91676]
[1776967103368,47.25,77763.1,81.6,0.04565,4e-05,4.91335]
[1776967106902,47.24,77772.43,81.6,0.04601,4e-05,4.94474]
[1776967106916,47.24,77773.81,81.6,0.04606,4e-05,4.94913]
[1776967109032,47.24,77770.29,81.6,0.04592,4e-05,4.93689]
[1776967109121,47.24,77775.21,81.6,0.04612,4e-05,4.95425]
[1776967110747,47.24,77788.73,81.6,0.04666,4e-05,5.00221]
[1776967111659,47.24,77788.73,81.6,0.04666,4e-05,5.00221]
[1776967116194,47.25,77797.79,81.6,0.047,4e-05,5.03081]
[1776967116483,47.25,77799.59,81.6,0.04708,4e-05,5.03737]
[1776967116602,47.25,77799.59,81.6,0.04708,4e-05,5.03737]
[1776967121834,47.25,77805.02,81.6,0.04731,4e-05,5.05754]
[1776967123963,47.25,77806.52,81.6,0.04737,4e-05,5.06301]
[1776967128358,47.25,77809.72,81.6,0.04751,4e-05,5.0751]
[1776967128380,47.25,77809.72,81.6,0.04751,4e-05,5.0751]
[1776967128883,47.25,77820.72,81.6,0.04796,4e-05,5.11451]
[1776967129483,47.25,77820.72,81.6,0.04796,4e-05,5.11451]
[1776967134925,47.25,77817.23,81.6,0.04782,4e-05,5.10246]
[1776967137952,47.25,77823.67,81.6,0.04809,4e-05,5.12564]
[1776967143975,47.26,77811.85,81.6,0.04761,4e-05,5.08369]
[1776967145061,47.26,77793.02,81.6,0.04685,4e-05,5.01703]
[1776967146010,47.26,77779.26,81.6,0.04629,4e-05,4.96862]
[1776967146523,47.26,77779.26,81.6,0.04629,4e-05,4.96862]
[1776967146637,47.26,77779.26,81.6,0.04629,4e-05,4.96862]
[1776967147231,47.26,77774.12,81.6,0.04609,4e-05,4.95052]
[1776967151034,47.25,77775.28,81.6,0.04613,4e-05,4.95409]
[1776967152462,47.25,77767.75,81.6,0.04582,4e-05,4.92721]
[1776967155144,47.25,77778.4,81.6,0.04624,4e-05,4.96388]
[1776967156582,47.25,77781.17,81.6,0.04635,4e-05,4.97339]
[1776967156607,47.25,77781.17,81.6,0.04635,4e-05,4.97339]
[1776967156839,47.25,77781.17,81.6,0.04635,4e-05,4.97339]
[1776967156866,47.25,77781.17,81.6,0.04635,4e-05,4.97339]
[1776967156870,47.25,77781.17,81.6,0.04635,4e-05,4.97339]
[1776967157105,47.25,77814.19,81.6,0.04768,4e-05,5.09013]
[1776967157605,47.25,77814.19,81.6,0.04768,4e-05,5.09013]
[1776967158195,47.25,77814.19,81.6,0.04768,4e-05,5.09013]
[1776967158517,47.25,77821.92,81.6,0.048,4e-05,5.11748]
[1776967160512,47.24,77821.04,81.6,0.04795,4e-05,5.1133]
[1776967161011,47.24,77821.04,81.6,0.04795,4e-05,5.1133]
[1776967161126,47.24,77815.85,81.6,0.04773,4e-05,5.09422]
[1776967161636,47.24,77815.85,81.6,0.04773,4e-05,5.09422]
[1776967163469,47.24,77805.28,81.6,0.0473,4e-05,5.05673]
[1776967166789,47.24,77798.49,81.6,0.04703,4e-05,5.03302]
[1776967168650,47.25,77792.62,81.6,0.04679,4e-05,5.01262]
[1776967169183,47.25,77804.13,81.6,0.04726,4e-05,5.05363]
[1776967169740,47.25,77804.13,81.6,0.04726,4e-05,5.05363]
[1776967173141,47.25,77799.35,81.6,0.04704,4e-05,5.03282]
[1776967176020,47.25,77789.67,81.6,0.04665,4e-05,4.99916]
[1776967177321,47.25,77800.59,81.6,0.0471,4e-05,5.03826]
[1776967179130,47.25,77807.38,81.6,0.04738,4e-05,5.06259]
[1776967184061,47.25,77803.42,81.6,0.04723,4e-05,5.04923]
[1776967185407,47.26,77792.63,81.6,0.04679,4e-05,5.01131]
[1776967191347,47.26,77797.48,81.6,0.047,4e-05,5.02972]
[1776967196382,47.26,77801.57,81.6,0.04718,4e-05,5.0452]
[1776967201417,47.27,77803.8,81.6,0.04728,4e-05,5.05401]
[1776967204439,47.27,77778.59,81.6,0.04627,4e-05,4.96542]
[1776967205346,47.27,77778.59,81.6,0.04627,4e-05,4.96542]
[1776967208290,47.27,77789.91,81.6,0.04674,4e-05,5.0063]
[1776967208351,47.27,77789.91,81.6,0.04674,4e-05,5.0063]
[1776967209268,47.27,77813.42,81.6,0.04769,4e-05,5.08999]
[1776967209933,47.27,77796.81,81.6,0.04702,4e-05,5.03102]
[1776967212497,47.27,77810.1,81.6,0.04756,4e-05,5.07867]
[1776967214509,47.27,77797.42,81.6,0.04705,4e-05,5.03399]
[1776967217253,47.28,77796.02,81.6,0.047,4e-05,5.02921]
[1776967217531,47.28,77813.99,81.6,0.04773,4e-05,5.0933]
[1776967222403,47.28,77821.68,81.6,0.04805,4e-05,5.12124]
[1776967222449,47.28,77821.68,81.6,0.04805,4e-05,5.12124]
[1776967222678,47.28,77821.68,81.6,0.04805,4e-05,5.12124]
[1776967222779,47.28,77834.82,81.6,0.0486,4e-05,5.16849]
[1776967224789,47.28,77830.51,81.6,0.04842,4e-05,5.15294]
[1776967227642,47.28,77837.85,81.6,0.04872,4e-05,5.17932]
[1776967232649,47.28,77846.7,81.6,0.04905,4e-05,5.20655]
[1776967233162,47.28,77846.7,81.6,0.04905,4e-05,5.20655]
[1776967236331,47.27,77838.86,81.6,0.04872,4e-05,5.17798]
[1776967236332,47.27,77838.86,81.6,0.04872,4e-05,5.17798]
[1776967238451,47.27,77849.08,81.6,0.04914,4e-05,5.21463]
[1776967243715,47.27,77843.71,81.6,0.04891,4e-05,5.19459]
[1776967245759,47.27,77839.44,81.6,0.04873,4e-05,5.17908]
[1776967246057,47.27,77839.44,81.6,0.04873,4e-05,5.17908]
[1776967246955,47.27,77853.5,81.6,0.04932,4e-05,5.22991]
[1776967246983,47.27,77853.5,81.6,0.04932,4e-05,5.22991]
[1776967248411,47.27,77866.14,81.6,0.04985,4e-05,5.27559]
[1776967250859,47.27,77867.1,81.6,0.04989,4e-05,5.27866]
[1776967250928,47.27,77867.1,81.6,0.04989,4e-05,5.27866]
[1776967251028,47.27,77867.1,81.6,0.04989,4e-05,5.27866]
[1776967251389,47.27,77870.21,81.6,0.05002,4e-05,5.2898]
[1776967251558,47.27,77870.21,81.6,0.05002,4e-05,5.2898]
[1776967252009,47.27,77870.21,81.6,0.05002,4e-05,5.2898]
[1776967252133,47.27,77901.48,81.6,0.05136,4e-05,5.40494]
[1776967252498,47.27,77901.48,81.6,0.05136,4e-05,5.40494]
[1776967253354,47.27,77901.48,81.6,0.05136,4e-05,5.40494]
[1776967256498,47.26,77903.51,81.6,0.05143,4e-05,5.41089]
[1776967256970,47.26,77903.51,81.6,0.05143,4e-05,5.41089]
[1776967257908,47.26,77899.8,81.6,0.05127,4e-05,5.39714]
[1776967258426,47.26,77902.73,81.6,0.05139,4e-05,5.40713]
[1776967258462,47.26,77902.73,81.6,0.05139,4e-05,5.40713]
[1776967258822,47.26,77901.65,81.6,0.05133,4e-05,5.40269]
[1776967260437,47.26,77891.76,81.6,0.05091,4e-05,5.36618]
[1776967260527,47.26,77891.76,81.6,0.05091,4e-05,5.36618]
[1776967260539,47.26,77891.76,81.6,0.05091,4e-05,5.36618]
[1776967260557,47.26,77891.76,81.6,0.05091,4e-05,5.36618]
[1776967261067,47.26,77891.76,81.6,0.05091,4e-05,5.36618]
[1776967261168,47.26,77888.9,81.6,0.05079,4e-05,5.35575]
[1776967261762,47.26,77888.9,81.6,0.05079,4e-05,5.35575]
[1776967261846,47.26,77868.69,81.6,0.04992,4e-05,5.28121]
[1776967262510,47.26,77868.69,81.6,0.04992,4e-05,5.28121]
[1776967262884,47.26,77868.69,81.6,0.04992,4e-05,5.28121]
[1776967262886,47.26,77868.69,81.6,0.04992,4e-05,5.28121]
[1776967263043,47.26,77868.69,81.6,0.04992,4e-05,5.28121]
[1776967263597,47.26,77858.13,81.6,0.04947,4e-05,5.24247]
[1776967263790,47.26,77858.13,81.6,0.04947,4e-05,5.24247]
[1776967264870,47.26,77853.16,81.6,0.04925,4e-05,5.22423]
[1776967266117,47.26,77851.91,81.6,0.0492,4e-05,5.21955]
[1776967268244,47.26,77850.74,81.6,0.04915,4e-05,5.21502]
[1776967268442,47.26,77845.68,81.6,0.04893,4e-05,5.19657]
[1776967269403,47.26,77845.68,81.6,0.04893,4e-05,5.19657]
[1776967272131,47.25,77839.27,81.6,0.04866,4e-05,5.17317]
[1776967275280,47.25,77840.0,81.6,0.04869,4e-05,5.17562]
[1776967275527,47.25,77849.86,81.6,0.0491,4e-05,5.21122]
[1776967276727,47.25,77849.9,81.6,0.0491,4e-05,5.21124]
[1776967278829,47.25,77852.59,81.6,0.04921,4e-05,5.22078]
[1776967278894,47.25,77852.59,81.6,0.04921,4e-05,5.22078]
[1776967279250,47.25,77864.72,81.6,0.04972,4e-05,5.26479]
[1776967280113,47.25,77864.72,81.6,0.04972,4e-05,5.26479]
[1776967280631,47.25,77866.49,81.6,0.0498,4e-05,5.27105]
[1776967281218,47.25,77866.49,81.6,0.0498,4e-05,5.27105]
[1776967281381,47.25,77866.49,81.6,0.0498,4e-05,5.27105]
[1776967281251,47.25,77879.41,81.6,0.05035,4e-05,5.31814]
[1776967283281,47.25,77888.06,81.6,0.05072,4e-05,5.35017]
[1776967283365,47.25,77898.96,81.6,0.05119,4e-05,5.39059]
[1776967284661,47.25,77901.78,81.6,0.05132,4e-05,5.40114]
[1776967286866,47.25,77914.81,81.6,0.05189,4e-05,5.44969]
[1776967287564,47.25,77917.4,81.6,0.052,4e-05,5.45936]
[1776967290012,47.25,77924.98,81.6,0.05233,4e-05,5.48765]
[1776967290379,47.25,77924.98,81.6,0.05233,4e-05,5.48765]
[1776967290662,47.25,77922.77,81.6,0.05223,4e-05,5.47932]
[1776967291060,47.25,77908.63,81.6,0.05158,4e-05,5.42214]
[1776967293351,47.25,77908.11,81.6,0.05155,4e-05,5.42024]
[1776967293617,47.25,77908.52,81.6,0.05157,4e-05,5.42181]
[1776967293683,47.25,77908.52,81.6,0.05157,4e-05,5.42181]
[1776967294610,47.25,77913.29,81.6,0.05178,4e-05,5.43959]
[1776967296033,47.25,77911.44,81.6,0.0517,4e-05,5.43271]
[1776967296154,47.25,77911.44,81.6,0.0517,4e-05,5.43271]
[1776967296700,47.25,77913.69,81.6,0.0518,4e-05,5.44111]
[1776967297106,47.25,77921.02,81.6,0.05212,4e-05,5.46867]
[1776967297698,47.25,77921.02,81.6,0.05212,4e-05,5.46867]
[1776967297874,47.25,77921.02,81.6,0.05212,4e-05,5.46867]
[1776967298804,47.25,77917.18,81.6,0.05196,4e-05,5.45472]
[1776967299225,47.25,77917.18,81.6,0.05196,4e-05,5.45472]
[1776967299305,47.26,77911.85,81.6,0.05173,4e-05,5.43527]
[1776967299829,47.26,77911.85,81.6,0.05173,4e-05,5.43527]
[1776967300199,47.26,77911.85,81.6,0.05173,4e-05,5.43527]
[1776967300225,47.26,77913.71,81.6,0.05181,4e-05,5.44221]
[1776967300659,47.26,77913.71,81.6,0.05181,4e-05,5.44221]
[1776967301141,47.26,77913.71,81.6,0.05181,4e-05,5.44221]
[1776967301932,47.26,77914.51,81.6,0.05184,4e-05,5.44491]
[1776967302154,47.26,77914.51,81.6,0.05184,4e-05,5.44491]
[1776967302252,47.26,77914.51,81.6,0.05184,4e-05,5.44491]
[1776967302321,47.26,77914.51,81.6,0.05184,4e-05,5.44491]
[1776967303212,47.25,77910.36,81.6,0.05166,4e-05,5.42897]
[1776967303274,47.25,77910.36,81.6,0.05166,4e-05,5.42897]
[1776967303603,47.25,77907.11,81.6,0.05151,4e-05,5.41642]
[1776967303936,47.25,77907.11,81.6,0.05151,4e-05,5.41642]
[1776967305584,47.25,77906.09,81.6,0.05145,4e-05,5.41174]
[1776967306110,47.25,77906.09,81.6,0.05145,4e-05,5.41174]
[1776967306479,47.25,77906.09,81.6,0.05145,4e-05,5.41174]
[1776967307178,47.25,77890.59,81.6,0.05077,4e-05,5.35352]
[1776967307682,47.25,77890.59,81.6,0.05077,4e-05,5.35352]
[1776967307981,47.25,77890.59,81.6,0.05077,4e-05,5.35352]
[1776967308293,47.25,77872.76,81.6,0.05001,4e-05,5.28803]
[1776967309505,47.25,77872.76,81.6,0.05001,4e-05,5.28803]
[1776967311777,47.24,77867.05,81.6,0.04976,4e-05,5.26662]
[1776967312249,47.24,77867.05,81.6,0.04976,4e-05,5.26662]
[1776967312491,47.24,77867.05,81.6,0.04976,4e-05,5.26662]
[1776967312334,47.24,77879.69,81.6,0.05029,4e-05,5.31268]
[1776967314520,47.24,77887.11,81.6,0.05061,4e-05,5.33944]
[1776967314656,47.24,77891.35,81.6,0.05078,4e-05,5.35473]
[1776967314728,47.24,77891.35,81.6,0.05078,4e-05,5.35473]
[1776967314764,47.24,77891.35,81.6,0.05078,4e-05,5.35473]
[1776967314814,47.24,77891.35,81.6,0.05078,4e-05,5.35473]
[1776967314912,47.24,77891.35,81.6,0.05078,4e-05,5.35473]
[1776967314947,47.24,77891.35,81.6,0.05078,4e-05,5.35473]
[1776967315462,47.24,77941.95,81.6,0.053,4e-05,5.54336]
[1776967315935,47.24,77941.95,81.6,0.053,4e-05,5.54336]
[1776967316380,47.24,77978.39,81.6,0.05465,5e-05,5.68226]
[1776967316622,47.24,77978.39,81.6,0.05465,5e-05,5.68226]
[1776967317236,47.24,77978.39,81.6,0.05465,5e-05,5.68226]
[1776967317518,47.24,77995.18,81.6,0.05543,5e-05,5.74695]
[1776967318172,47.24,77995.18,81.6,0.05543,5e-05,5.74695]
[1776967318386,47.24,77972.46,81.6,0.05439,5e-05,5.6599]
[1776967318899,47.24,77972.46,81.6,0.05439,5e-05,5.6599]
[1776967319215,47.24,77972.46,81.6,0.05439,5e-05,5.6599]
[1776967319393,47.24,77931.72,81.6,0.05255,4e-05,5.50521]
[1776967319585,47.24,77931.72,81.6,0.05255,4e-05,5.50521]
[1776967320372,47.24,77931.72,81.6,0.05255,4e-05,5.50521]
[1776967320411,47.24,77895.28,81.6,0.05096,4e-05,5.36955]
[1776967321805,47.24,77894.44,81.6,0.05092,4e-05,5.36605]
[1776967322008,47.24,77894.44,81.6,0.05092,4e-05,5.36605]
[1776967322053,47.24,77894.44,81.6,0.05092,4e-05,5.36605]
[1776967322397,47.24,77894.44,81.6,0.05092,4e-05,5.36605]
[1776967322675,47.24,77900.71,81.6,0.05118,4e-05,5.38886]
[1776967322987,47.24,77900.71,81.6,0.05118,4e-05,5.38886]
[1776967323433,47.24,77915.97,81.6,0.05185,4e-05,5.44554]
[1776967323909,47.24,77915.97,81.6,0.05185,4e-05,5.44554]
[1776967324289,47.24,77915.97,81.6,0.05185,4e-05,5.44554]
[1776967324818,47.24,77918.38,81.6,0.05194,4e-05,5.45366]
[1776967325006,47.24,77918.38,81.6,0.05194,4e-05,5.45366]
[1776967326317,47.24,77908.53,81.6,0.05151,4e-05,5.41649]
[1776967326451,47.23,77878.36,81.6,0.0502,4e-05,5.3047]
[1776967326585,47.23,77878.36,81.6,0.0502,4e-05,5.3047]
[1776967326591,47.23,77878.36,81.6,0.0502,4e-05,5.3047]
[1776967326986,47.23,77878.36,81.6,0.0502,4e-05,5.3047]
[1776967327487,47.23,77875.04,81.6,0.05006,4e-05,5.29229]
[1776967327915,47.23,77875.04,81.6,0.05006,4e-05,5.29229]
[1776967328104,47.23,77875.04,81.6,0.05006,4e-05,5.29229]
[1776967328757,47.23,77865.58,81.6,0.04965,4e-05,5.25747]
[1776967329348,47.23,77865.58,81.6,0.04965,4e-05,5.25747]
[1776967329474,47.23,77855.83,81.6,0.04923,4e-05,5.22125]
[1776967329873,47.23,77855.83,81.6,0.04923,4e-05,5.22125]
[1776967330152,47.23,77855.83,81.6,0.04923,4e-05,5.22125]
[1776967330390,47.23,77855.83,81.6,0.04923,4e-05,5.22125]
[1776967330481,47.23,77866.13,81.6,0.04966,4e-05,5.25804]
[1776967331195,47.23,77866.13,81.6,0.04966,4e-05,5.25804]
[1776967332763,47.23,77879.16,81.6,0.05021,4e-05,5.30527]
[1776967332877,47.23,77879.16,81.6,0.05021,4e-05,5.30527]
[1776967334300,47.23,77885.25,81.6,0.05046,4e-05,5.32738]
[1776967334509,47.22,77874.41,81.6,0.05,4e-05,5.28731]
[1776967334650,47.22,77874.41,81.6,0.05,4e-05,5.28731]
[1776967335310,47.22,77874.41,81.6,0.05,4e-05,5.28731]
[1776967335524,47.22,77906.16,81.6,0.05136,4e-05,5.40432]
[1776967335983,47.22,77906.16,81.6,0.05136,4e-05,5.40432]
[1776967337134,47.22,77906.11,81.6,0.05135,4e-05,5.40348]
[1776967337368,47.22,77906.11,81.6,0.05135,4e-05,5.40348]
[1776967337534,47.22,77891.6,81.6,0.05072,4e-05,5.3494]
[1776967338541,47.22,77902.8,81.6,0.0512,4e-05,5.39046]
[1776967338624,47.22,77902.8,81.6,0.0512,4e-05,5.39046]
[1776967338626,47.22,77902.8,81.6,0.0512,4e-05,5.39046]
[1776967338627,47.22,77902.8,81.6,0.0512,4e-05,5.39046]
[1776967338673,47.22,77902.8,81.6,0.0512,4e-05,5.39046]
[1776967339543,47.22,77902.8,81.6,0.0512,4e-05,5.39046]
[1776967340524,47.22,77906.99,81.6,0.05138,4e-05,5.4056]
[1776967345365,47.21,77903.2,81.6,0.05119,4e-05,5.38935]
[1776967345592,47.21,77918.2,81.6,0.05184,4e-05,5.44469]
[1776967347784,47.21,77909.31,81.6,0.05144,4e-05,5.41111]
[1776967347817,47.21,77909.31,81.6,0.05144,4e-05,5.41111]
[1776967348304,47.21,77909.31,81.6,0.05144,4e-05,5.41111]
[1776967348575,47.21,77909.31,81.6,0.05144,4e-05,5.41111]
[1776967348600,47.21,77883.57,81.6,0.05033,4e-05,5.31559]
[1776967348835,47.21,77883.57,81.6,0.05033,4e-05,5.31559]
[1776967349464,47.21,77883.57,81.6,0.05033,4e-05,5.31559]
[1776967349510,47.21,77868.55,81.6,0.04968,4e-05,5.26003]
[1776967354658,47.2,77864.66,81.6,0.04947,4e-05,5.24062]
[1776967356243,47.2,77864.66,81.6,0.04947,4e-05,5.24062]
[1776967357133,47.2,77867.27,81.6,0.04957,4e-05,5.24981]
[1776967357138,47.2,77867.27,81.6,0.04957,4e-05,5.24981]
[1776967357142,47.2,77891.6,81.6,0.05061,4e-05,5.33867]
[1776967357968,47.2,77891.6,81.6,0.05061,4e-05,5.33867]
[1776967358524,47.2,77891.6,81.6,0.05061,4e-05,5.33867]
[1776967358609,47.2,77903.54,81.6,0.05112,4e-05,5.3824]
[1776967359012,47.2,77903.54,81.6,0.05112,4e-05,5.3824]
[1776967359356,47.2,77903.54,81.6,0.05112,4e-05,5.3824]
[1776967359630,47.2,77903.54,81.6,0.05112,4e-05,5.3824]
[1776967360047,47.2,77943.82,81.6,0.05288,4e-05,5.53242]
[1776967361278,47.2,77943.82,81.6,0.05288,4e-05,5.53242]
[1776967361765,47.19,77953.37,81.6,0.0533,4e-05,5.56716]
[1776967362137,47.19,77953.37,81.6,0.0533,4e-05,5.56716]
[1776967362412,47.19,77953.37,81.6,0.0533,4e-05,5.56716]
[1776967362425,47.19,77956.62,81.6,0.05344,4e-05,5.57918]
[1776967363150,47.19,77974.74,81.6,0.05426,5e-05,5.64805]
[1776967363851,47.19,77974.74,81.6,0.05426,5e-05,5.64805]
[1776967364592,47.19,77993.8,81.6,0.05512,5e-05,5.72066]
[1776967364816,47.19,77993.8,81.6,0.05512,5e-05,5.72066]
[1776967364862,47.19,77993.8,81.6,0.05512,5e-05,5.72066]
[1776967364972,47.19,77993.8,81.6,0.05512,5e-05,5.72066]
[1776967365436,47.19,78019.76,81.6,0.05631,5e-05,5.81982]
[1776967365675,47.19,78019.76,81.6,0.05631,5e-05,5.81982]
[1776967366536,47.19,78019.76,81.6,0.05631,5e-05,5.81982]
[1776967366811,47.19,78023.81,81.6,0.05649,5e-05,5.83489]
[1776967367405,47.19,78023.81,81.6,0.05649,5e-05,5.83489]
[1776967367487,47.18,78010.43,81.6,0.05586,5e-05,5.78236]
[1776967369236,47.18,78015.91,81.6,0.05612,5e-05,5.80359]
[1776967370912,47.18,78010.86,81.6,0.05587,5e-05,5.78274]
[1776967371614,47.18,78010.86,81.6,0.05587,5e-05,5.78274]
[1776967371014,47.18,77997.84,81.6,0.05526,5e-05,5.73187]
[1776967372000,47.18,77997.84,81.6,0.05526,5e-05,5.73187]
[1776967372008,47.18,77997.84,81.6,0.05526,5e-05,5.73187]
[1776967372541,47.18,77997.84,81.6,0.05526,5e-05,5.73187]
[1776967372775,47.17,77988.96,81.6,0.05484,5e-05,5.69677]
[1776967373625,47.17,77980.59,81.6,0.05445,5e-05,5.66409]
[1776967374818,47.17,77966.62,81.6,0.0538,5e-05,5.61026]
[1776967376028,47.17,77966.62,81.6,0.0538,5e-05,5.61026]
[1776967376177,47.17,77966.62,81.6,0.0538,5e-05,5.61026]
[1776967376216,47.17,77967.7,81.6,0.05385,5e-05,5.61383]
[1776967376832,47.17,77987.4,81.6,0.05474,5e-05,5.68852]
[1776967377843,47.17,77987.4,81.6,0.05474,5e-05,5.68852]
[1776967379876,47.16,77972.52,81.6,0.05405,5e-05,5.63081]
[1776967380271,47.16,77972.52,81.6,0.05405,5e-05,5.63081]
[1776967380425,47.16,77972.52,81.6,0.05405,5e-05,5.63081]
[1776967380504,47.16,77972.52,81.6,0.05405,5e-05,5.63081]
[1776967380965,47.16,77977.29,81.6,0.05426,5e-05,5.64824]
[1776967381622,47.16,77977.29,81.6,0.05426,5e-05,5.64824]
[1776967381996,47.16,78001.66,81.6,0.05537,5e-05,5.74128]
[1776967384165,47.16,78003.29,81.6,0.05543,5e-05,5.74657]
[1776967384193,47.16,78003.29,81.6,0.05543,5e-05,5.74657]
[1776967384238,47.16,78003.29,81.6,0.05543,5e-05,5.74657]
[1776967384608,47.16,78003.29,81.6,0.05543,5e-05,5.74657]
[1776967384620,47.16,78003.29,81.6,0.05543,5e-05,5.74657]
[1776967384290,47.16,78014.21,81.6,0.05594,5e-05,5.78879]
[1776967384678,47.16,78014.21,81.6,0.05594,5e-05,5.78879]
[1776967384880,47.16,78014.21,81.6,0.05594,5e-05,5.78879]
[1776967385032,47.16,78033.84,81.6,0.05685,5e-05,5.8646]
[1776967386527,47.16,78033.84,81.6,0.05685,5e-05,5.8646]
[1776967387118,47.15,78034.34,81.6,0.05687,5e-05,5.86594]
[1776967387216,47.15,78019.82,81.6,0.05617,5e-05,5.80791]
[1776967388777,47.15,78020.18,81.6,0.05618,5e-05,5.80931]
[1776967388794,47.15,78020.18,81.6,0.05618,5e-05,5.80931]
[1776967389074,47.15,78020.18,81.6,0.05618,5e-05,5.80931]
[1776967389279,47.15,78015.93,81.6,0.05598,5e-05,5.79202]
[1776967392936,47.15,78020.46,81.6,0.05618,5e-05,5.80919]
[1776967393941,47.15,78018.25,81.6,0.05608,5e-05,5.80061]
[1776967394616,47.15,78018.25,81.6,0.05608,5e-05,5.80061]
[1776967393958,47.15,78007.72,81.6,0.05559,5e-05,5.75968]
[1776967394950,47.15,78007.72,81.6,0.05559,5e-05,5.75968]
[1776967394973,47.15,78007.72,81.6,0.05559,5e-05,5.75968]
[1776967395094,47.15,78007.72,81.6,0.05559,5e-05,5.75968]
[1776967395197,47.14,78005.1,81.6,0.05546,5e-05,5.74935]
[1776967396344,47.14,78005.1,81.6,0.05546,5e-05,5.74935]
[1776967396400,47.14,78005.1,81.6,0.05546,5e-05,5.74935]
[1776967396427,47.14,77994.23,81.6,0.05495,5e-05,5.70693]
[1776967396819,47.14,77994.23,81.6,0.05495,5e-05,5.70693]
[1776967397225,47.14,77994.23,81.6,0.05495,5e-05,5.70693]
[1776967399082,47.14,77986.2,81.6,0.05458,5e-05,5.67543]
[1776967399129,47.14,77986.2,81.6,0.05458,5e-05,5.67543]
[1776967399551,47.14,77986.2,81.6,0.05458,5e-05,5.67543]
[1776967402549,47.14,77991.2,81.6,0.05479,5e-05,5.69324]
[1776967402895,47.13,77995.8,81.6,0.05499,5e-05,5.70997]
[1776967405287,47.13,77998.32,81.6,0.0551,5e-05,5.71917]
[1776967405303,47.13,77998.32,81.6,0.0551,5e-05,5.71917]
[1776967405768,47.13,77996.58,81.6,0.05501,5e-05,5.71145]
[1776967407842,47.13,77983.02,81.6,0.05438,5e-05,5.65895]
[1776967409404,47.13,77983.52,81.6,0.0544,5e-05,5.66041]
[1776967409593,47.13,77983.52,81.6,0.0544,5e-05,5.66041]
[1776967410268,47.12,77984.27,81.6,0.05442,5e-05,5.66246]
[1776967410293,47.12,77981.7,81.6,0.0543,5e-05,5.65222]
[1776967412334,47.12,77974.2,81.6,0.05392,5e-05,5.61911]
[1776967412479,47.12,77974.2,81.6,0.05392,5e-05,5.61911]
[1776967412572,47.12,77983.79,81.6,0.05434,5e-05,5.65455]
[1776967413094,47.12,77998.63,81.6,0.05502,5e-05,5.71107]
[1776967414579,47.12,77998.63,81.6,0.05502,5e-05,5.71107]
[1776967415610,47.11,77997.61,81.6,0.05496,5e-05,5.70665]
[1776967415774,47.11,77991.46,81.6,0.05468,5e-05,5.68303]
[1776967417540,47.11,77987.61,81.6,0.05449,5e-05,5.66735]
[1776967417543,47.11,77987.61,81.6,0.05449,5e-05,5.66735]
[1776967417626,47.11,77987.45,81.6,0.05448,5e-05,5.66631]
[1776967419136,47.11,77975.29,81.6,0.05391,5e-05,5.61864]
[1776967421218,47.1,77956.09,81.6,0.05304,4e-05,5.5447]
[1776967422157,47.1,77945.27,81.6,0.05255,4e-05,5.50346]
[1776967423573,47.1,77945.27,81.6,0.05255,4e-05,5.50346]
[1776967423673,47.1,77947.57,81.6,0.05265,4e-05,5.51175]
[1776967424906,47.1,77946.94,81.6,0.05262,4e-05,5.50921]
[1776967425179,47.1,77939.57,81.6,0.05229,4e-05,5.48113]
[1776967427193,47.1,77927.8,81.6,0.05176,4e-05,5.43644]
[1776967429452,47.1,77912.05,81.6,0.05107,4e-05,5.37736]
[1776967429727,47.1,77912.05,81.6,0.05107,4e-05,5.37736]
[1776967430453,47.1,77912.05,81.6,0.05107,4e-05,5.37736]
[1776967430465,47.1,77912.05,81.6,0.05107,4e-05,5.37736]
[1776967438243,47.09,77922.01,81.6,0.05148,4e-05,5.41293]
[1776967440287,47.09,77905.8,81.6,0.05077,4e-05,5.35233]
[1776967442301,47.09,77920.38,81.6,0.0514,4e-05,5.40599]
[1776967447335,47.08,77915.95,81.6,0.0512,4e-05,5.38846]
[1776967449350,47.08,77929.83,81.6,0.0518,4e-05,5.4398]
[1776967453378,47.08,77915.03,81.6,0.05114,4e-05,5.38372]
[1776967455435,47.08,77913.94,81.6,0.05109,4e-05,5.37949]
[1776967455490,47.08,77893.29,81.6,0.0502,4e-05,5.30302]
[1776967460980,47.08,77887.01,81.6,0.04992,4e-05,5.27966]
[1776967461940,47.08,77885.02,81.6,0.04984,4e-05,5.27234]
[1776967462222,47.08,77885.02,81.6,0.04984,4e-05,5.27234]
[1776967462446,47.08,77867.03,81.6,0.04907,4e-05,5.20644]
[1776967464707,47.08,77868.25,81.6,0.04913,4e-05,5.21097]
[1776967464958,47.08,77867.76,81.6,0.04911,4e-05,5.20928]
[1776967465990,47.08,77864.07,81.6,0.04895,4e-05,5.19575]
[1776967466469,47.08,77850.76,81.6,0.04839,4e-05,5.14746]
[1776967467760,47.08,77846.93,81.6,0.04823,4e-05,5.13362]
[1776967471243,47.08,77842.49,81.6,0.04805,4e-05,5.11766]
[1776967474078,47.08,77845.09,81.6,0.04812,4e-05,5.12284]
[1776967479561,47.08,77840.42,81.6,0.04793,4e-05,5.10614]
[1776967481478,47.08,77838.81,81.6,0.04786,4e-05,5.10041]
[1776967481687,47.08,77838.81,81.6,0.04786,4e-05,5.10041]
[1776967481765,47.08,77827.18,81.6,0.04738,4e-05,5.05883]
[1776967487382,47.08,77823.23,81.6,0.04723,4e-05,5.04534]
[1776967490123,47.08,77812.24,81.6,0.04679,4e-05,5.00673]
[1776967491656,47.08,77830.58,81.6,0.04754,4e-05,5.07241]
[1776967496693,47.08,77829.15,81.6,0.04749,4e-05,5.06771]
[1776967501730,47.09,77817.35,81.6,0.04701,4e-05,5.02612]
[1776967506373,47.09,77809.55,81.6,0.0467,4e-05,4.99909]
[1776967506767,47.09,77796.06,81.6,0.04616,4e-05,4.95163]
[1776967507211,47.09,77796.06,81.6,0.04616,4e-05,4.95163]
[1776967507540,47.09,77796.06,81.6,0.04616,4e-05,4.95163]
[1776967509218,47.09,77783.89,81.6,0.04568,4e-05,4.9095]
[1776967512809,47.1,77797.15,81.6,0.04623,4e-05,4.95741]
[1776967514000,47.1,77797.4,81.6,0.04624,4e-05,4.95857]
[1776967514351,47.1,77797.4,81.6,0.04624,4e-05,4.95857]
[1776967514824,47.1,77824.88,81.6,0.04736,4e-05,5.05631]
[1776967519859,47.1,77831.35,81.6,0.04763,4e-05,5.07983]
[1776967520715,47.1,77831.35,81.6,0.04763,4e-05,5.07983]
[1776967522092,47.1,77842.04,81.6,0.04807,4e-05,5.11832]
[1776967522189,47.1,77842.04,81.6,0.04807,4e-05,5.11832]
[1776967522444,47.1,77842.04,81.6,0.04807,4e-05,5.11832]
[1776967522881,47.1,77858.05,81.6,0.04874,4e-05,5.17613]
[1776967523109,47.1,77858.05,81.6,0.04874,4e-05,5.17613]
[1776967523783,47.1,77858.05,81.6,0.04874,4e-05,5.17613]
[1776967523898,47.1,77859.6,81.6,0.0488,4e-05,5.18168]
[1776967524000,47.1,77859.6,81.6,0.0488,4e-05,5.18168]
[1776967525320,47.1,77866.34,81.6,0.04908,4e-05,5.20606]
[1776967526889,47.1,77866.34,81.6,0.04908,4e-05,5.20595]
[1776967528362,47.1,77869.92,81.6,0.04923,4e-05,5.21871]
[1776967530497,47.1,77869.56,81.6,0.04921,4e-05,5.21727]
[1776967531945,47.1,77849.71,81.6,0.04834,4e-05,5.14074]
[1776967533062,47.1,77849.71,81.6,0.04834,4e-05,5.14074]
[1776967535531,47.1,77856.39,81.6,0.04862,4e-05,5.16485]
[1776967536131,47.1,77858.42,81.6,0.0487,4e-05,5.17215]
[1776967538200,47.1,77871.4,81.6,0.04925,4e-05,5.2192]
[1776967545529,47.09,77871.71,81.6,0.04925,4e-05,5.2195]
[1776967545565,47.09,77871.71,81.6,0.04925,4e-05,5.2195]
[1776967546042,47.09,77888.75,81.6,0.04997,4e-05,5.28157]
[1776967549353,47.09,77902.2,81.6,0.05054,4e-05,5.33019]
[1776967554625,47.09,77901.95,81.6,0.05052,4e-05,5.32839]
[1776967554842,47.09,77901.95,81.6,0.05052,4e-05,5.32839]
[1776967555031,47.08,77903.4,81.6,0.05057,4e-05,5.33314]
[1776967555813,47.08,77903.4,81.6,0.05057,4e-05,5.33314]
[1776967555826,47.08,77903.4,81.6,0.05057,4e-05,5.33314]
[1776967555857,47.08,77903.4,81.6,0.05057,4e-05,5.33314]
[1776967555867,47.08,77913.51,81.6,0.05101,4e-05,5.37054]
[1776967556606,47.08,77913.51,81.6,0.05101,4e-05,5.37054]
[1776967556626,47.08,77936.52,81.6,0.05201,4e-05,5.45598]
[1776967557020,47.08,77936.52,81.6,0.05201,4e-05,5.45598]
[1776967557662,47.08,77936.52,81.6,0.05201,4e-05,5.45598]
[1776967557685,47.08,77936.52,81.6,0.05201,4e-05,5.45598]
[1776967558767,47.08,77944.67,81.6,0.05237,4e-05,5.48633]
[1776967558771,47.08,77944.67,81.6,0.05237,4e-05,5.48633]
[1776967559491,47.08,77936.55,81.6,0.05201,4e-05,5.45579]
[1776967559761,47.08,77936.55,81.6,0.05201,4e-05,5.45579]
[1776967559842,47.08,77936.55,81.6,0.05201,4e-05,5.45579]
[1776967560246,47.08,77932.71,81.6,0.05184,4e-05,5.44136]
[1776967560259,47.08,77932.71,81.6,0.05184,4e-05,5.44136]
[1776967560358,47.08,77932.71,81.6,0.05184,4e-05,5.44136]
[1776967560362,47.08,77932.71,81.6,0.05184,4e-05,5.44136]
[1776967560371,47.08,77932.71,81.6,0.05184,4e-05,5.44136]
[1776967560528,47.08,77932.71,81.6,0.05184,4e-05,5.44136]
[1776967561231,47.08,77931.61,81.6,0.05179,4e-05,5.4372]
[1776967562486,47.08,77937.17,81.6,0.05204,4e-05,5.458]
[1776967562546,47.08,77940.04,81.6,0.05216,4e-05,5.46867]
[1776967565998,47.08,77942.83,81.6,0.0523,4e-05,5.47982]
[1776967569125,47.09,77947.59,81.6,0.05252,4e-05,5.49885]
[1776967569195,47.09,77947.59,81.6,0.05252,4e-05,5.49885]
[1776967569205,47.09,77942.95,81.6,0.05232,4e-05,5.48176]
[1776967570694,47.09,77942.95,81.6,0.05232,4e-05,5.48176]
[1776967572240,47.09,77931.49,81.6,0.05181,4e-05,5.43865]
[1776967572708,47.09,77931.49,81.6,0.05181,4e-05,5.43865]
[1776967572789,47.09,77931.49,81.6,0.05181,4e-05,5.43865]
[1776967573301,47.09,77931.0,81.6,0.05179,4e-05,5.43678]
[1776967573565,47.09,77931.0,81.6,0.05179,4e-05,5.43678]
[1776967573808,47.09,77931.0,81.6,0.05179,4e-05,5.43678]
[1776967573900,47.09,77960.49,81.6,0.05309,4e-05,5.54738]
[1776967574893,47.09,77960.49,81.6,0.05309,4e-05,5.54738]
[1776967574240,47.09,77971.04,81.6,0.05357,5e-05,5.58738]
[1776967575246,47.09,77972.24,81.6,0.05362,5e-05,5.59165]
[1776967576564,47.09,77972.24,81.6,0.05362,5e-05,5.59165]
[1776967577343,47.09,77976.12,81.6,0.0538,5e-05,5.60662]
[1776967577388,47.09,77976.12,81.6,0.0538,5e-05,5.60662]
[1776967578752,47.09,77982.59,81.6,0.05409,5e-05,5.63147]
[1776967579227,47.09,77992.92,81.6,0.05457,5e-05,5.67121]
[1776967579333,47.09,77992.92,81.6,0.05457,5e-05,5.67121]
[1776967579335,47.09,77992.92,81.6,0.05457,5e-05,5.67121]
[1776967579744,47.09,77992.92,81.6,0.05457,5e-05,5.67121]
[1776967579806,47.09,78006.01,81.6,0.05517,5e-05,5.72153]
[1776967581054,47.09,78008.39,81.6,0.05528,5e-05,5.73068]
[1776967581094,47.09,78008.39,81.6,0.05528,5e-05,5.73068]
[1776967581341,47.09,78008.39,81.6,0.05528,5e-05,5.73068]
[1776967581753,47.09,78008.39,81.6,0.05528,5e-05,5.73068]
[1776967581807,47.09,78019.48,81.6,0.05579,5e-05,5.77356]
[1776967582811,47.09,78019.48,81.6,0.05579,5e-05,5.77356]
[1776967582950,47.09,78043.8,81.6,0.05693,5e-05,5.86819]
[1776967583131,47.09,78043.8,81.6,0.05693,5e-05,5.86819]
[1776967585180,47.09,78039.05,81.6,0.0567,5e-05,5.84914]
[1776967587178,47.08,78051.39,81.6,0.05728,5e-05,5.89693]
[1776967587384,47.08,78051.39,81.6,0.05728,5e-05,5.89693]
[1776967587433,47.08,78051.39,81.6,0.05728,5e-05,5.89693]
[1776967587438,47.08,78051.39,81.6,0.05728,5e-05,5.89693]
[1776967587483,47.08,78051.39,81.6,0.05728,5e-05,5.89693]
[1776967589177,47.08,78036.49,81.6,0.05657,5e-05,5.83801]
[1776967593351,47.08,78036.46,81.6,0.05652,5e-05,5.83244]
[1776967595403,47.08,78022.19,81.6,0.05584,5e-05,5.77638]
[1776967597525,47.08,78019.85,81.6,0.05573,5e-05,5.76711]
[1776967599433,47.08,78034.57,81.6,0.05641,5e-05,5.8241]
[1776967600429,47.08,78034.57,81.6,0.05641,5e-05,5.8241]
[1776967600588,47.08,78034.57,81.6,0.05641,5e-05,5.8241]
[1776967600666,47.08,78034.57,81.6,0.05641,5e-05,5.8241]
[1776967600854,47.08,78034.57,81.6,0.05641,5e-05,5.8241]
[1776967600965,47.08,78046.51,81.6,0.05698,5e-05,5.87056]
[1776967601155,47.08,78046.51,81.6,0.05698,5e-05,5.87056]
[1776967601387,47.08,78046.51,81.6,0.05698,5e-05,5.87056]
[1776967601843,47.08,78046.51,81.6,0.05698,5e-05,5.87056]
[1776967601909,47.08,78094.07,81.6,0.05926,5e-05,6.05855]
[1776967603688,47.08,78084.94,81.6,0.05881,5e-05,6.02194]
[1776967604967,47.07,78084.48,81.6,0.05879,5e-05,6.01962]
[1776967605784,47.07,78084.61,81.6,0.05878,5e-05,6.01917]
[1776967607622,47.07,78089.18,81.6,0.05899,5e-05,6.03635]
[1776967611531,47.06,78071.81,81.6,0.05812,5e-05,5.96538]
[1776967612652,47.06,78071.81,81.6,0.05812,5e-05,5.96538]
[1776967612884,47.06,78071.81,81.6,0.05812,5e-05,5.96538]
[1776967613202,47.06,78066.62,81.6,0.05786,5e-05,5.94404]
[1776967613550,47.06,78048.93,81.6,0.05702,5e-05,5.87448]
[1776967618171,47.06,78048.64,81.6,0.05699,5e-05,5.87224]
[1776967618834,47.06,78048.64,81.6,0.05699,5e-05,5.87224]
[1776967620200,47.05,78042.44,81.6,0.05669,5e-05,5.84748]
[1776967620623,47.05,78042.44,81.6,0.05669,5e-05,5.84748]
[1776967620677,47.05,78042.44,81.6,0.05669,5e-05,5.84748]
[1776967624626,47.05,78024.13,81.6,0.05583,5e-05,5.77533]
[1776967625508,47.05,78024.13,81.6,0.05583,5e-05,5.77533]
[1776967627623,47.05,78022.57,81.6,0.05575,5e-05,5.76909]
[1776967629661,47.05,78010.85,81.6,0.0552,5e-05,5.72351]
[1776967632281,47.05,78020.95,81.6,0.05567,5e-05,5.76253]
[1776967632638,47.05,78020.95,81.6,0.05567,5e-05,5.76253]
[1776967632810,47.05,78020.95,81.6,0.05567,5e-05,5.76253]
[1776967633262,47.05,78030.25,81.6,0.0561,5e-05,5.79853]
[1776967633814,47.05,78030.25,81.6,0.0561,5e-05,5.79853]
[1776967636776,47.05,78031.93,81.6,0.05618,5e-05,5.8047]
[1776967638959,47.05,78040.19,81.6,0.05656,5e-05,5.83677]
[1776967644765,47.04,78047.47,81.6,0.05689,5e-05,5.86383]
[1776967645848,47.04,78047.47,81.6,0.05689,5e-05,5.86383]
[1776967645910,47.04,78061.99,81.6,0.05758,5e-05,5.92085]
[1776967646305,47.04,78061.99,81.6,0.05758,5e-05,5.92085]
[1776967647068,47.04,78061.99,81.6,0.05758,5e-05,5.92085]
[1776967646780,47.04,78081.68,81.6,0.05853,5e-05,5.99848]
[1776967647984,47.04,78081.68,81.6,0.05853,5e-05,5.99848]
[1776967648021,47.04,78092.83,81.6,0.05906,5e-05,6.04208]
[1776967648197,47.04,78092.83,81.6,0.05906,5e-05,6.04208]
[1776967648454,47.04,78092.83,81.6,0.05906,5e-05,6.04208]
[1776967648795,47.04,78104.36,81.6,0.05961,5e-05,6.08764]
[1776967649078,47.04,78104.36,81.6,0.05961,5e-05,6.08764]
[1776967653162,47.03,78107.77,81.6,0.05971,5e-05,6.0943]
[1776967653829,47.03,78117.52,81.6,0.06019,5e-05,6.13333]
[1776967654577,47.03,78117.52,81.6,0.06019,5e-05,6.13333]
[1776967657453,47.03,78131.68,81.6,0.06088,5e-05,6.18975]
[1776967658064,47.03,78131.68,81.6,0.06088,5e-05,6.18975]
[1776967657862,47.03,78140.11,81.6,0.06131,5e-05,6.22402]
[1776967659605,47.03,78141.86,81.6,0.0614,5e-05,6.23119]
[1776967660900,47.03,78138.52,81.6,0.06123,5e-05,6.21764]
[1776967661219,47.03,78137.14,81.6,0.06116,5e-05,6.21217]
[1776967661892,47.03,78122.92,81.6,0.06045,5e-05,6.15477]
[1776967664039,47.03,78120.38,81.6,0.06033,5e-05,6.1447]
[1776967665592,47.03,78118.11,81.6,0.06022,5e-05,6.13592]
[1776967665920,47.03,78104.72,81.6,0.05956,5e-05,6.08219]
[1776967667372,47.03,78096.42,81.6,0.05914,5e-05,6.04759]
[1776967667403,47.03,78096.42,81.6,0.05914,5e-05,6.04759]
[1776967667484,47.03,78096.42,81.6,0.05914,5e-05,6.04759]
[1776967667923,47.03,78096.42,81.6,0.05914,5e-05,6.04759]
[1776967667973,47.03,78096.42,81.6,0.05914,5e-05,6.04759]
[1776967668015,47.03,78075.56,81.6,0.05813,5e-05,5.9647]
[1776967668111,47.03,78075.56,81.6,0.05813,5e-05,5.9647]
[1776967668846,47.03,78075.56,81.6,0.05813,5e-05,5.9647]
[1776967668944,47.03,78064.87,81.6,0.05761,5e-05,5.92202]
[1776967670105,47.03,78064.87,81.6,0.05761,5e-05,5.92202]
[1776967670221,47.02,78061.1,81.6,0.05743,5e-05,5.90685]
[1776967670874,47.02,78061.1,81.6,0.05743,5e-05,5.90685]
[1776967670993,47.02,78061.1,81.6,0.05743,5e-05,5.90685]
[1776967671062,47.02,78073.5,81.6,0.05802,5e-05,5.95546]
[1776967671497,47.02,78073.5,81.6,0.05802,5e-05,5.95546]
[1776967673270,47.02,78079.35,81.6,0.05829,5e-05,5.97782]
[1776967673952,47.02,78079.35,81.6,0.05829,5e-05,5.97782]
[1776967675922,47.02,78082.08,81.6,0.05841,5e-05,5.98783]
[1776967675943,47.02,78082.08,81.6,0.05841,5e-05,5.98783]
[1776967676331,47.02,78078.21,81.6,0.05822,5e-05,5.97208]
[1776967680130,47.01,78070.35,81.6,0.05782,5e-05,5.93956]
[1776967681072,47.01,78058.36,81.6,0.05724,5e-05,5.89199]
[1776967682495,47.01,78053.66,81.6,0.05702,5e-05,5.87327]
[1776967685783,47.01,78054.86,81.6,0.05707,5e-05,5.87724]
[1776967687861,47.01,78055.28,81.6,0.05708,5e-05,5.87839]
[1776967688130,47.01,78049.98,81.6,0.05683,5e-05,5.85736]
[1776967688281,47.01,78049.98,81.6,0.05683,5e-05,5.85736]
[1776967689724,47.01,78036.32,81.6,0.05618,5e-05,5.80379]
[1776967691729,47.01,78029.99,81.6,0.05588,5e-05,5.77902]
[1776967695331,47.0,78033.96,81.6,0.05606,5e-05,5.79403]
[1776967696281,47.0,78036.31,81.6,0.05617,5e-05,5.80306]
[1776967698097,47.0,78034.35,81.6,0.05608,5e-05,5.7953]
[1776967699961,47.0,78030.56,81.6,0.0559,5e-05,5.78035]
[1776967700061,47.0,78030.56,81.6,0.0559,5e-05,5.78035]
[1776967700340,47.0,78026.3,81.6,0.0557,5e-05,5.76365]
[1776967702260,47.0,78017.08,81.6,0.05527,5e-05,5.7279]
[1776967704244,47.0,78022.9,81.6,0.05554,5e-05,5.75037]
[1776967704337,47.0,78022.9,81.6,0.05554,5e-05,5.75037]
[1776967704512,47.0,78022.9,81.6,0.05554,5e-05,5.75037]
[1776967705210,47.0,78019.2,81.6,0.05536,5e-05,5.73599]
[1776967710127,47.0,78019.71,81.6,0.05539,5e-05,5.73798]
[1776967711279,47.0,78026.97,81.6,0.05572,5e-05,5.76607]
[1776967716536,47.0,78030.67,81.6,0.05585,5e-05,5.77553]
[1776967718158,47.0,78030.67,81.6,0.05585,5e-05,5.77547]
[1776967717328,47.0,78018.28,81.6,0.05528,5e-05,5.72739]
[1776967718335,47.0,78007.28,81.6,0.05477,5e-05,5.68498]
[1776967720108,47.0,78007.28,81.6,0.05477,5e-05,5.68498]
[1776967720313,47.0,78002.62,81.6,0.05456,5e-05,5.66726]
[1776967721389,47.0,77998.73,81.6,0.05438,5e-05,5.65233]
[1776967724377,47.0,77983.03,81.6,0.05367,5e-05,5.5929]
[1776967726394,47.0,77971.17,81.6,0.05314,4e-05,5.54834]
[1776967730422,47.01,77981.52,81.6,0.05362,5e-05,5.58878]
[1776967733443,47.01,77968.56,81.6,0.05305,4e-05,5.54026]
[1776967738857,47.01,77976.25,81.6,0.0534,5e-05,5.57053]
[1776967744520,47.02,77980.91,81.6,0.05364,5e-05,5.58998]
[1776967749555,47.02,77979.46,81.6,0.05358,5e-05,5.58553]
[1776967754522,47.02,77983.26,81.6,0.05377,5e-05,5.60082]
[1776967754972,47.02,77983.26,81.6,0.05377,5e-05,5.60082]
[1776967760632,47.03,77992.89,81.6,0.05422,5e-05,5.63869]
[1776967764109,47.03,77991.86,81.6,0.05417,5e-05,5.63502]
[1776967764835,47.03,77991.29,81.6,0.05415,5e-05,5.63312]
[1776967765167,47.03,77991.29,81.6,0.05415,5e-05,5.63312]
[1776967766904,47.03,77983.94,81.6,0.05382,5e-05,5.60522]
[1776967770907,47.03,77984.94,81.6,0.05387,5e-05,5.60978]
[1776967770973,47.03,77984.94,81.6,0.05387,5e-05,5.60978]
[1776967771031,47.03,77984.94,81.6,0.05387,5e-05,5.60978]
[1776967771134,47.03,77984.94,81.6,0.05387,5e-05,5.60978]
[1776967771255,47.03,77989.71,81.6,0.05405,5e-05,5.62387]
[1776967772091,47.03,77989.71,81.6,0.05405,5e-05,5.62387]
[1776967772150,47.03,78010.45,81.6,0.055,5e-05,5.70344]
[1776967774810,47.03,78013.67,81.6,0.05516,5e-05,5.71606]
[1776967776232,47.03,78013.15,81.6,0.05513,5e-05,5.71405]
[1776967777560,47.04,78002.12,81.6,0.05463,5e-05,5.67168]
[1776967778579,47.04,77993.29,81.6,0.05422,5e-05,5.63783]
[1776967781763,47.04,77996.68,81.6,0.05438,5e-05,5.6512]
[1776967787821,47.04,78002.77,81.6,0.05467,5e-05,5.6753]
[1776967791736,47.04,78000.46,81.6,0.05457,5e-05,5.66671]
[1776967791940,47.04,78000.46,81.6,0.05457,5e-05,5.66671]
[1776967797893,47.04,77998.57,81.6,0.05449,5e-05,5.66028]
[1776967800655,47.04,77998.82,81.6,0.0545,5e-05,5.66145]
[1776967801019,47.04,77998.82,81.6,0.0545,5e-05,5.66145]
[1776967801044,47.04,78011.1,81.6,0.05507,5e-05,5.70887]
[1776967803364,47.04,78015.71,81.6,0.05528,5e-05,5.72669]
[1776967803780,47.04,78015.71,81.6,0.05528,5e-05,5.72669]
[1776967804176,47.04,78015.71,81.6,0.05528,5e-05,5.72669]
[1776967804213,47.04,78015.71,81.6,0.05528,5e-05,5.72669]
[1776967808325,47.04,78019.11,81.6,0.05544,5e-05,5.73988]
[1776967810428,47.04,78022.95,81.6,0.05562,5e-05,5.75467]
[1776967815387,47.04,78018.04,81.6,0.05539,5e-05,5.73554]
[1776967816577,47.04,78015.48,81.6,0.05527,5e-05,5.72564]
[1776967821856,47.04,78021.59,81.6,0.05555,5e-05,5.74923]
[1776967822726,47.04,78020.7,81.6,0.05551,5e-05,5.74576]
[1776967822739,47.04,78020.7,81.6,0.05551,5e-05,5.74576]
[1776967823006,47.04,78020.7,81.6,0.05551,5e-05,5.74576]
[1776967823649,47.04,78027.9,81.6,0.05585,5e-05,5.77366]
[1776967823785,47.04,78027.9,81.6,0.05585,5e-05,5.77366]
[1776967824036,47.04,78027.9,81.6,0.05585,5e-05,5.77366]
[1776967824078,47.04,78047.25,81.6,0.05676,5e-05,5.84903]
[1776967825370,47.04,78049.45,81.6,0.05686,5e-05,5.85764]
[1776967826313,47.04,78049.39,81.6,0.05685,5e-05,5.85714]
[1776967826324,47.04,78049.39,81.6,0.05685,5e-05,5.85714]
[1776967826362,47.04,78049.39,81.6,0.05685,5e-05,5.85714]
[1776967826545,47.04,78049.39,81.6,0.05685,5e-05,5.85714]
[1776967827129,47.04,78092.37,81.6,0.05892,5e-05,6.02682]
[1776967827503,47.04,78092.37,81.6,0.05892,5e-05,6.02682]
[1776967828140,47.04,78114.31,81.6,0.05999,5e-05,6.11435]
[1776967828643,47.04,78114.31,81.6,0.05999,5e-05,6.11435]
[1776967828953,47.04,78114.31,81.6,0.05999,5e-05,6.11435]
[1776967829473,47.04,78117.6,81.6,0.06015,5e-05,6.1271]
[1776967829719,47.04,78117.6,81.6,0.06015,5e-05,6.1271]
[1776967830341,47.04,78088.98,81.6,0.05874,5e-05,6.01268]
[1776967831164,47.04,78088.45,81.6,0.05867,5e-05,6.00534]
[1776967831939,47.04,78088.45,81.6,0.05867,5e-05,6.00534]
[1776967834203,47.03,78097.49,81.6,0.05909,5e-05,6.04005]
[1776967834963,47.03,78095.61,81.6,0.059,5e-05,6.03255]
[1776967835210,47.03,78107.52,81.6,0.05958,5e-05,6.07965]
[1776967835448,47.03,78107.52,81.6,0.05958,5e-05,6.07965]
[1776967837221,47.03,78090.07,81.6,0.05871,5e-05,6.00903]
[1776967837392,47.03,78090.07,81.6,0.05871,5e-05,6.00903]
[1776967837468,47.03,78090.07,81.6,0.05871,5e-05,6.00903]
[1776967837938,47.03,78090.07,81.6,0.05871,5e-05,6.00903]
[1776967838019,47.03,78090.07,81.6,0.05871,5e-05,6.00903]
[1776967838228,47.03,78076.68,81.6,0.05806,5e-05,5.95541]
[1776967840508,47.03,78072.23,81.6,0.05784,5e-05,5.93706]
[1776967841097,47.03,78072.23,81.6,0.05784,5e-05,5.93706]
[1776967841116,47.03,78072.23,81.6,0.05784,5e-05,5.93706]
[1776967841249,47.02,78087.27,81.6,0.05856,5e-05,5.9963]
[1776967841936,47.02,78087.27,81.6,0.05856,5e-05,5.9963]
[1776967842562,47.02,78095.97,81.6,0.05898,5e-05,6.03059]
[1776967843913,47.02,78087.96,81.6,0.05858,5e-05,5.99831]
[1776967844792,47.02,78085.23,81.6,0.05844,5e-05,5.98701]
[1776967845212,47.02,78085.23,81.6,0.05844,5e-05,5.98701]
[1776967847002,47.02,78076.22,81.6,0.058,5e-05,5.95051]
[1776967848168,47.02,78067.74,81.6,0.05759,5e-05,5.91668]
[1776967849253,47.02,78071.77,81.6,0.05778,5e-05,5.93224]
[1776967849777,47.02,78071.77,81.6,0.05777,5e-05,5.93195]
[1776967850334,47.02,78105.16,81.6,0.05939,5e-05,6.0646]
[1776967851048,47.02,78105.16,81.6,0.05939,5e-05,6.0646]
[1776967851146,47.02,78105.16,81.6,0.05939,5e-05,6.0646]
[1776967851147,47.02,78105.16,81.6,0.05939,5e-05,6.0646]
[1776967851341,47.01,78125.47,81.6,0.06039,5e-05,6.14582]
[1776967851793,47.01,78125.47,81.6,0.06039,5e-05,6.14582]
[1776967851978,47.01,78125.47,81.6,0.06039,5e-05,6.14582]
[1776967852772,47.01,78125.47,81.6,0.06039,5e-05,6.14582]
[1776967853116,47.01,78125.47,81.6,0.06039,5e-05,6.14582]
[1776967853206,47.01,78134.3,81.6,0.06082,5e-05,6.18097]
[1776967853357,47.01,78134.3,81.6,0.06082,5e-05,6.18097]
[1776967853529,47.01,78134.3,81.6,0.06082,5e-05,6.18097]
[1776967854095,47.01,78134.3,81.6,0.06082,5e-05,6.18097]
[1776967854306,47.01,78134.3,81.6,0.06082,5e-05,6.18097]
[1776967854323,47.01,78140.47,81.6,0.06113,5e-05,6.20563]
[1776967854846,47.01,78140.47,81.6,0.06113,5e-05,6.20563]
[1776967854908,47.01,78135.82,81.6,0.06089,5e-05,6.18646]
[1776967856214,47.01,78135.82,81.6,0.06089,5e-05,6.18646]
[1776967856819,47.01,78136.82,81.6,0.06094,5e-05,6.19026]
[1776967858391,47.01,78149.72,81.6,0.06158,5e-05,6.24203]
[1776967858488,47.01,78149.72,81.6,0.06158,5e-05,6.24203]
[1776967858658,47.01,78149.72,81.6,0.06158,5e-05,6.24203]
[1776967859316,47.01,78149.72,81.6,0.06158,5e-05,6.24203]
[1776967858732,47.01,78156.67,81.6,0.06192,5e-05,6.26999]
[1776967859533,47.01,78156.67,81.6,0.06192,5e-05,6.26999]
[1776967862388,47.01,78149.47,81.6,0.06156,5e-05,6.24059]
[1776967863280,47.01,78149.47,81.6,0.06156,5e-05,6.24059]
[1776967863357,47.01,78145.18,81.6,0.06134,5e-05,6.2229]
[1776967865670,47.0,78140.07,81.6,0.06108,5e-05,6.20187]
[1776967867491,47.0,78153.1,81.6,0.06172,5e-05,6.25393]
[1776967871522,47.0,78141.93,81.6,0.06115,5e-05,6.20742]
[1776967873540,47.0,78158.06,81.6,0.06195,5e-05,6.27237]
[1776967878574,46.99,78147.93,81.6,0.06141,5e-05,6.2289]
[1776967879386,46.99,78147.93,81.6,0.06141,5e-05,6.2289]
[1776967880115,46.99,78147.93,81.6,0.06141,5e-05,6.2289]
[1776967887206,46.98,78138.43,81.6,0.06091,5e-05,6.18836]
[1776967889317,46.98,78123.23,81.6,0.06015,5e-05,6.12627]
[1776967890496,46.98,78121.64,81.6,0.06007,5e-05,6.11971]
[1776967892476,46.98,78117.11,81.6,0.0598,5e-05,6.09654]
[1776967892626,46.98,78117.11,81.6,0.0598,5e-05,6.09654]
[1776967892956,46.98,78117.11,81.6,0.0598,5e-05,6.09654]
[1776967893281,46.98,78117.11,81.6,0.0598,5e-05,6.09654]
[1776967893307,46.98,78106.87,81.6,0.05929,5e-05,6.0554]
[1776967893776,46.98,78106.87,81.6,0.05929,5e-05,6.0554]
[1776967894123,46.98,78106.87,81.6,0.05929,5e-05,6.0554]
[1776967897212,46.98,78116.03,81.6,0.05973,5e-05,6.0911]
[1776967899277,46.97,78116.94,81.6,0.05975,5e-05,6.09313]
[1776967899363,46.97,78115.93,81.6,0.0597,5e-05,6.08852]
[1776967901232,46.97,78119.45,81.6,0.05986,5e-05,6.1021]
[1776967901328,46.97,78131.7,81.6,0.06047,5e-05,6.15131]
[1776967906087,46.96,78150.19,81.6,0.06138,5e-05,6.22513]
[1776967908788,46.96,78165.65,81.6,0.06215,5e-05,6.28714]
[1776967913823,46.95,78164.87,81.6,0.06208,5e-05,6.28187]
[1776967917112,46.95,78165.64,81.6,0.06211,5e-05,6.28424]
[1776967917807,46.95,78161.51,81.6,0.0619,5e-05,6.26698]
[1776967918008,46.95,78161.51,81.6,0.0619,5e-05,6.26698]
[1776967918092,46.95,78119.17,81.6,0.05978,5e-05,6.09519]
[1776967918618,46.95,78119.17,81.6,0.05978,5e-05,6.09519]
[1776967919156,46.95,78119.17,81.6,0.05978,5e-05,6.09519]
[1776967919393,46.95,78103.91,81.6,0.05903,5e-05,6.03398]
[1776967919579,46.95,78103.91,81.6,0.05903,5e-05,6.03398]
[1776967921506,46.95,78098.73,81.6,0.05876,5e-05,6.01244]
[1776967921982,46.95,78098.73,81.6,0.05876,5e-05,6.01244]
[1776967922905,46.95,78105.08,81.6,0.05907,5e-05,6.03735]
[1776967924091,46.94,78106.01,81.6,0.05911,5e-05,6.0406]
[1776967929757,46.94,78109.87,81.6,0.05926,5e-05,6.05324]
[1776967934978,46.93,78108.15,81.6,0.05914,5e-05,6.04347]
[1776967940014,46.92,78109.92,81.6,0.0592,5e-05,6.04841]
[1776967945049,46.91,78113.48,81.6,0.05935,5e-05,6.0603]
[1776967946373,46.91,78113.48,81.6,0.05935,5e-05,6.0603]
[1776967947674,46.91,78105.18,81.6,0.05893,5e-05,6.02621]
[1776967948865,46.91,78103.94,81.6,0.05886,5e-05,6.02086]
[1776967948869,46.91,78103.94,81.6,0.05886,5e-05,6.02086]
[1776967949149,46.91,78103.94,81.6,0.05886,5e-05,6.02086]
[1776967949282,46.91,78103.94,81.6,0.05886,5e-05,6.02086]
[1776967949438,46.91,78081.59,81.6,0.05778,5e-05,5.93166]
[1776967949839,46.91,78081.59,81.6,0.05778,5e-05,5.93166]
[1776967950280,46.91,78081.59,81.6,0.05778,5e-05,5.93166]
[1776967950393,46.91,78081.59,81.6,0.05778,5e-05,5.93166]
[1776967950454,46.91,78058.1,81.6,0.05666,5e-05,5.83917]
[1776967951274,46.91,78073.52,81.6,0.05735,5e-05,5.89494]
[1776967951861,46.91,78073.52,81.6,0.05735,5e-05,5.89494]
[1776967952173,46.91,78073.52,81.6,0.05735,5e-05,5.89494]
[1776967952351,46.91,78073.52,81.6,0.05735,5e-05,5.89494]
[1776967952394,46.91,78093.13,81.6,0.05829,5e-05,5.97243]
[1776967952855,46.91,78093.13,81.6,0.05829,5e-05,5.97243]
[1776967955557,46.9,78097.54,81.6,0.05849,5e-05,5.98876]
[1776967955676,46.9,78097.54,81.6,0.05849,5e-05,5.98876]
[1776967961408,46.9,78103.88,81.6,0.05877,5e-05,6.01215]
[1776967965196,46.89,78088.01,81.6,0.05798,5e-05,5.94739]
[1776967969847,46.89,78094.12,81.6,0.05826,5e-05,5.97053]
[1776967971219,46.89,78098.25,81.6,0.05846,5e-05,5.98664]
[1776967972245,46.89,78069.33,81.6,0.05707,5e-05,5.87187]
[1776967973787,46.88,78062.5,81.6,0.05674,5e-05,5.8446]
[1776967974515,46.88,78062.5,81.6,0.05674,5e-05,5.8446]
[1776967980301,46.88,78050.01,81.6,0.05614,5e-05,5.79495]
[1776967980894,46.88,78050.01,81.6,0.05614,5e-05,5.79495]
[1776967983328,46.88,78038.28,81.6,0.05559,5e-05,5.74915]
[1776967987178,46.88,78039.72,81.6,0.05565,5e-05,5.75488]
[1776967990382,46.88,78058.12,81.6,0.05652,5e-05,5.82666]
[1776967995417,46.88,78060.0,81.6,0.0566,5e-05,5.8335]
[1776968000451,46.88,78059.77,81.6,0.05658,5e-05,5.83212]
[1776968005487,46.88,78055.88,81.6,0.0564,5e-05,5.81645]
[1776968010522,46.88,78052.53,81.6,0.05623,5e-05,5.80296]
[1776968011529,46.88,78043.14,81.6,0.05575,5e-05,5.76174]
[1776968012757,46.88,78039.93,81.6,0.0556,5e-05,5.74927]
[1776968014337,46.88,78039.78,81.6,0.05559,5e-05,5.74872]
[1776968017602,46.88,78029.92,81.6,0.05514,5e-05,5.71067]
[1776968022532,46.88,78031.41,81.6,0.05521,5e-05,5.71669]
[1776968023615,46.88,78043.61,81.6,0.05578,5e-05,5.76425]
[1776968028651,46.88,78056.57,81.6,0.05639,5e-05,5.81482]
[1776968033686,46.88,78046.24,81.6,0.0559,5e-05,5.77432]
[1776968037851,46.88,78051.31,81.6,0.05614,5e-05,5.79405]
[1776968041900,46.88,78050.86,81.6,0.05612,5e-05,5.79212]
[1776968042373,46.88,78065.29,81.6,0.0568,5e-05,5.84857]
[1776968045790,46.88,78059.25,81.6,0.05651,5e-05,5.82454]
[1776968049876,46.87,78055.2,81.6,0.05631,5e-05,5.80839]
[1776968050425,46.87,78055.2,81.6,0.05631,5e-05,5.80839]
[1776968051156,46.87,78053.12,81.6,0.05621,5e-05,5.80015]
[1776968051994,46.87,78043.42,81.6,0.05576,5e-05,5.76234]
[1776968052000,46.87,78025.46,81.6,0.05492,5e-05,5.69271]
[1776968057854,46.88,78031.41,81.6,0.05521,5e-05,5.71644]
[1776968062890,46.88,78031.58,81.6,0.05522,5e-05,5.7175]
[1776968064770,46.88,78031.56,81.6,0.05522,5e-05,5.7175]
[1776968065302,46.88,78031.56,81.6,0.05522,5e-05,5.7175]
[1776968070945,46.88,78042.3,81.6,0.05572,5e-05,5.75942]
[1776968075980,46.88,78047.04,81.6,0.05591,5e-05,5.77339]
[1776968080549,46.88,78043.5,81.6,0.05574,5e-05,5.75961]
[1776968080947,46.88,78042.23,81.6,0.05568,5e-05,5.75473]
[1776968081814,46.88,78043.75,81.6,0.05575,5e-05,5.76064]
[1776968082195,46.88,78043.75,81.6,0.05575,5e-05,5.76064]
[1776968083029,46.88,78054.9,81.6,0.05628,5e-05,5.80416]
[1776968088065,46.88,78050.65,81.6,0.05607,5e-05,5.78729]
[1776968089332,46.88,78050.65,81.6,0.05607,5e-05,5.78729]
[1776968089593,46.88,78050.65,81.6,0.05607,5e-05,5.78729]
[1776968089813,46.88,78046.04,81.6,0.05586,5e-05,5.76929]
[1776968090992,46.88,78046.19,81.6,0.05586,5e-05,5.76987]
[1776968091034,46.88,78046.19,81.6,0.05586,5e-05,5.76987]
[1776968094600,46.88,78044.15,81.6,0.05577,5e-05,5.76194]
[1776968094818,46.88,78043.6,81.6,0.05574,5e-05,5.75981]
[1776968094879,46.88,78043.6,81.6,0.05574,5e-05,5.75981]
[1776968095091,46.88,78043.6,81.6,0.05574,5e-05,5.75981]
[1776968095546,46.88,78043.6,81.6,0.05574,5e-05,5.75981]
[1776968095551,46.88,78043.6,81.6,0.05574,5e-05,5.75981]
[1776968095636,46.88,78043.6,81.6,0.05574,5e-05,5.75981]
[1776968095680,46.88,78018.59,81.6,0.05458,5e-05,5.663]
[1776968095721,46.88,78018.59,81.6,0.05458,5e-05,5.663]
[1776968096134,46.88,78018.59,81.6,0.05458,5e-05,5.663]
[1776968096442,46.88,78000.26,81.6,0.05374,5e-05,5.59233]
[1776968097028,46.88,78000.26,81.6,0.05374,5e-05,5.59233]
[1776968100972,46.87,77996.72,81.6,0.05357,5e-05,5.57801]
[1776968101052,46.87,77996.72,81.6,0.05357,5e-05,5.57801]
[1776968102231,46.87,78005.92,81.6,0.05398,5e-05,5.61296]
[1776968103347,46.87,78009.19,81.6,0.05413,5e-05,5.62523]
[1776968103743,46.87,78006.58,81.6,0.05401,5e-05,5.61493]
[1776968103950,46.87,78006.58,81.6,0.05401,5e-05,5.61493]
[1776968104639,46.87,78006.58,81.6,0.05401,5e-05,5.61493]
[1776968107032,46.87,78000.59,81.6,0.05372,5e-05,5.59127]
[1776968108406,46.87,78003.27,81.6,0.05384,5e-05,5.60102]
[1776968111875,46.87,78009.97,81.6,0.05414,5e-05,5.62583]
[1776968111948,46.87,78009.97,81.6,0.05414,5e-05,5.62583]
[1776968112240,46.86,78009.41,81.6,0.05411,5e-05,5.62336]
[1776968117275,46.87,78014.21,81.6,0.05434,5e-05,5.64279]
[1776968121606,46.87,78017.79,81.6,0.05451,5e-05,5.65707]
[1776968124325,46.87,78031.14,81.6,0.05513,5e-05,5.70911]
[1776968125545,46.87,78031.14,81.6,0.05513,5e-05,5.70911]
[1776968127349,46.87,78013.6,81.6,0.05433,5e-05,5.64166]
[1776968128037,46.87,78013.6,81.6,0.05433,5e-05,5.64166]
[1776968131954,46.87,78020.51,81.6,0.05461,5e-05,5.66432]
[1776968135872,46.87,78029.11,81.6,0.05501,5e-05,5.69797]
[1776968136414,46.88,78017.78,81.6,0.05449,5e-05,5.65435]
[1776968137357,46.88,78017.78,81.6,0.05449,5e-05,5.65435]
[1776968140008,46.88,78015.23,81.6,0.05438,5e-05,5.64492]
[1776968140017,46.88,78015.23,81.6,0.05438,5e-05,5.64492]
[1776968144891,46.88,78027.7,81.6,0.05496,5e-05,5.69376]
[1776968150516,46.88,78034.23,81.6,0.05527,5e-05,5.71937]
[1776968155552,46.88,78037.33,81.6,0.05542,5e-05,5.73154]
[1776968159987,46.88,78032.88,81.6,0.05521,5e-05,5.71438]
[1776968165622,46.88,78032.44,81.6,0.0552,5e-05,5.71307]
[1776968169005,46.88,78035.85,81.6,0.05536,5e-05,5.72639]
[1776968169332,46.88,78035.85,81.6,0.05536,5e-05,5.72639]
[1776968171180,46.88,78044.42,81.6,0.05576,5e-05,5.75969]
[1776968171778,46.88,78044.42,81.6,0.05576,5e-05,5.75969]
[1776968175696,46.88,78032.13,81.6,0.05518,5e-05,5.71207]
[1776968180730,46.88,78030.27,81.6,0.0551,5e-05,5.70516]
[1776968185765,46.88,78025.86,81.6,0.0549,5e-05,5.68846]
[1776968190801,46.89,78025.78,81.6,0.0549,5e-05,5.68862]
[1776968192815,46.89,78039.53,81.6,0.0555,5e-05,5.73747]
[1776968195413,46.89,78042.51,81.6,0.05564,5e-05,5.74906]
[1776968195887,46.89,78041.74,81.6,0.05561,5e-05,5.74607]
[1776968201879,46.89,78031.68,81.6,0.05514,5e-05,5.70735]
[1776968206914,46.89,78036.26,81.6,0.05536,5e-05,5.72544]
[1776968211949,46.89,78040.75,81.6,0.05557,5e-05,5.7429]
[1776968216984,46.89,78041.03,81.6,0.05558,5e-05,5.74408]
[1776968222021,46.89,78034.19,81.6,0.05527,5e-05,5.71782]
[1776968227057,46.89,78043.69,81.6,0.05571,5e-05,5.7549]
[1776968228333,46.89,78043.69,81.6,0.05571,5e-05,5.7549]
[1776968233102,46.89,78057.3,81.6,0.05635,5e-05,5.80784]
[1776968235220,46.89,78057.36,81.6,0.05635,5e-05,5.80799]
[1776968236123,46.89,78069.97,81.6,0.05695,5e-05,5.85725]
[1776968238137,46.89,78080.61,81.6,0.05745,5e-05,5.89878]
[1776968239129,46.89,78080.61,81.6,0.05745,5e-05,5.89878]
[1776968239578,46.89,78080.61,81.6,0.05745,5e-05,5.89878]
[1776968243431,46.89,78081.13,81.6,0.05746,5e-05,5.89982]
[1776968245126,46.88,78081.5,81.6,0.05748,5e-05,5.90081]
[1776968248210,46.88,78062.23,81.6,0.05655,5e-05,5.82426]
[1776968253245,46.88,78060.41,81.6,0.05642,5e-05,5.81199]
[1776968254234,46.88,78060.41,81.6,0.05642,5e-05,5.81199]
[1776968255412,46.88,78058.22,81.6,0.05631,5e-05,5.8032]
[1776968256143,46.88,78053.28,81.6,0.05608,5e-05,5.78391]
[1776968257838,46.88,78049.74,81.6,0.05591,5e-05,5.77003]
[1776968258321,46.88,78050.4,81.6,0.05594,5e-05,5.77255]
[1776968258356,46.88,78046.88,81.6,0.05577,5e-05,5.75878]
[1776968259794,46.88,78046.88,81.6,0.05577,5e-05,5.75878]
[1776968260569,46.87,78020.05,81.6,0.05451,5e-05,5.65392]
[1776968262745,46.87,78014.02,81.6,0.05423,5e-05,5.63036]
[1776968265980,46.87,78012.06,81.6,0.05412,5e-05,5.6212]
[1776968268200,46.87,78005.96,81.6,0.05384,5e-05,5.59752]
[1776968268941,46.87,77999.82,81.6,0.05356,5e-05,5.57378]
[1776968272242,46.86,77992.87,81.6,0.05323,5e-05,5.54659]
[1776968272377,46.86,77992.87,81.6,0.05323,5e-05,5.54659]
[1776968275114,46.86,77995.03,81.6,0.05333,5e-05,5.55424]
[1776968276955,46.86,77995.66,81.6,0.05335,5e-05,5.55622]
[1776968276971,46.86,77995.66,81.6,0.05335,5e-05,5.55622]
[1776968277408,46.86,77995.66,81.6,0.05335,5e-05,5.55622]
[1776968278241,46.86,77987.49,81.6,0.05298,5e-05,5.52494]
[1776968282807,46.86,77983.52,81.6,0.05279,4e-05,5.50927]
[1776968284844,46.86,77980.0,81.6,0.05263,4e-05,5.4957]
[1776968285006,46.86,77973.48,81.6,0.05234,4e-05,5.47081]
[1776968285472,46.86,77961.75,81.6,0.05181,4e-05,5.42665]
[1776968286224,46.86,77961.75,81.6,0.05181,4e-05,5.42665]
[1776968286330,46.86,77961.75,81.6,0.05181,4e-05,5.42665]
[1776968286630,46.86,77961.75,81.6,0.05181,4e-05,5.42665]
[1776968286677,46.86,77961.75,81.6,0.05181,4e-05,5.42665]
[1776968286723,46.86,77949.61,81.6,0.05127,4e-05,5.3807]
[1776968287253,46.86,77949.61,81.6,0.05127,4e-05,5.3807]
[1776968287618,46.86,77949.61,81.6,0.05127,4e-05,5.3807]
[1776968287700,46.85,77931.88,81.6,0.05049,4e-05,5.3143]
[1776968288075,46.85,77931.88,81.6,0.05049,4e-05,5.3143]
[1776968291001,46.85,77927.41,81.6,0.05029,4e-05,5.29691]
[1776968293023,46.85,77942.04,81.6,0.05092,4e-05,5.35074]
[1776968295636,46.85,77948.94,81.6,0.05122,4e-05,5.3759]
[1776968295883,46.85,77948.94,81.6,0.05122,4e-05,5.3759]
[1776968296049,46.85,77949.65,81.6,0.05124,4e-05,5.3782]
[1776968296102,46.85,77949.65,81.6,0.05124,4e-05,5.3782]
[1776968296875,46.85,77989.54,81.6,0.05301,5e-05,5.52811]
[1776968297084,46.85,77989.54,81.6,0.05301,5e-05,5.52811]
[1776968297222,46.85,77989.54,81.6,0.05301,5e-05,5.52811]
[1776968297658,46.85,78011.98,81.6,0.05403,5e-05,5.61376]
[1776968298256,46.85,78011.98,81.6,0.05403,5e-05,5.61376]
[1776968298481,46.85,78011.98,81.6,0.05403,5e-05,5.61376]
[1776968299063,46.84,78002.5,81.6,0.05359,5e-05,5.57681]
[1776968299066,46.84,78002.5,81.6,0.05359,5e-05,5.57681]
[1776968299477,46.84,78002.5,81.6,0.05359,5e-05,5.57681]
[1776968299522,46.84,78002.5,81.6,0.05359,5e-05,5.57681]
[1776968300474,46.84,77994.13,81.6,0.05322,5e-05,5.54515]
[1776968300509,46.84,77994.13,81.6,0.05322,5e-05,5.54515]
[1776968301752,46.84,77994.61,81.6,0.05324,5e-05,5.54697]
[1776968302185,46.84,77997.37,81.6,0.05336,5e-05,5.55708]
[1776968302776,46.84,77997.37,81.6,0.05336,5e-05,5.55708]
[1776968303092,46.84,77999.82,81.6,0.05347,5e-05,5.5662]
[1776968304234,46.84,78000.14,81.6,0.05348,5e-05,5.56718]
[1776968304505,46.84,78000.14,81.6,0.05348,5e-05,5.56718]
[1776968306089,46.84,77989.55,81.6,0.05299,5e-05,5.52641]
[1776968307377,46.84,77986.18,81.6,0.05284,4e-05,5.51343]
[1776968307611,46.84,77986.18,81.6,0.05284,4e-05,5.51343]
[1776968308459,46.84,77983.53,81.6,0.05272,4e-05,5.50323]
[1776968308705,46.84,77983.53,81.6,0.05272,4e-05,5.50323]
[1776968308764,46.84,77978.33,81.6,0.05248,4e-05,5.48341]
[1776968310635,46.84,77977.45,81.6,0.05244,4e-05,5.47956]
[1776968310668,46.84,77982.42,81.6,0.05265,4e-05,5.49784]
[1776968311852,46.84,77982.42,81.6,0.05265,4e-05,5.49784]
[1776968312372,46.84,77984.61,81.6,0.05271,4e-05,5.50154]
[1776968317716,46.83,77988.7,81.6,0.05288,5e-05,5.51616]
[1776968319912,46.83,77993.26,81.6,0.05309,5e-05,5.53334]
[1776968319731,46.83,78005.13,81.6,0.05362,5e-05,5.57842]
[1776968322905,46.83,77994.05,81.6,0.05311,5e-05,5.53546]
[1776968323020,46.83,77994.05,81.6,0.05311,5e-05,5.53546]
[1776968323759,46.83,77981.05,81.6,0.05252,4e-05,5.48556]
[1776968324705,46.83,77981.05,81.6,0.05252,4e-05,5.48556]
[1776968324766,46.83,77977.99,81.6,0.05238,4e-05,5.47347]
[1776968325967,46.83,77977.99,81.6,0.05238,4e-05,5.47347]
[1776968325970,46.83,77979.09,81.6,0.05243,4e-05,5.47756]
[1776968326135,46.83,77979.09,81.6,0.05243,4e-05,5.47756]
[1776968327243,46.82,77970.91,81.6,0.05206,4e-05,5.4462]
[1776968327569,46.82,77970.91,81.6,0.05206,4e-05,5.4462]
[1776968327580,46.82,77970.91,81.6,0.05206,4e-05,5.4462]
[1776968327643,46.82,77970.91,81.6,0.05206,4e-05,5.4462]
[1776968327872,46.82,77970.91,81.6,0.05206,4e-05,5.4462]
[1776968327966,46.82,77956.25,81.6,0.05141,4e-05,5.39115]
[1776968328269,46.82,77956.25,81.6,0.05141,4e-05,5.39115]
[1776968328794,46.81,77945.24,81.6,0.05088,4e-05,5.34603]
[1776968331048,46.8,77941.66,81.6,0.05069,4e-05,5.32983]
[1776968332400,46.78,77935.54,81.6,0.05036,4e-05,5.30194]
[1776968333465,46.78,77927.99,81.6,0.05,4e-05,5.27181]
[1776968336504,46.76,77935.05,81.6,0.05024,4e-05,5.29242]
[1776968341404,46.76,77937.88,81.6,0.05035,4e-05,5.30187]
[1776968344020,46.75,77948.34,81.6,0.0508,4e-05,5.33996]
[1776968346084,46.75,77945.96,81.6,0.05069,4e-05,5.33048]
[1776968351957,46.75,77939.13,81.6,0.05037,4e-05,5.30362]
[1776968356992,46.74,77943.11,81.6,0.05053,4e-05,5.31706]
[1776968361405,46.74,77945.48,81.6,0.05062,4e-05,5.32475]
[1776968364457,46.74,77947.65,81.6,0.05071,4e-05,5.33195]
[1776968366057,46.74,77933.26,81.6,0.05007,4e-05,5.27801]
[1776968371092,46.73,77945.58,81.6,0.05056,4e-05,5.31825]
[1776968376127,46.73,77947.42,81.6,0.05062,4e-05,5.32373]
[1776968379032,46.73,77948.13,81.6,0.05065,4e-05,5.3261]
[1776968383799,46.72,77954.55,81.6,0.05091,4e-05,5.3486]
[1776968389163,46.72,77958.45,81.6,0.05106,4e-05,5.36134]
[1776968394467,46.71,77951.84,81.6,0.05075,4e-05,5.33498]
[1776968396268,46.71,77938.19,81.6,0.05015,4e-05,5.28345]
[1776968399286,46.71,77931.16,81.6,0.04984,4e-05,5.25707]
[1776968404326,46.7,77939.48,81.6,0.05019,4e-05,5.28681]
[1776968409573,46.7,77937.53,81.6,0.05009,4e-05,5.27873]
[1776968409711,46.7,77937.53,81.6,0.05009,4e-05,5.27873]
[1776968410394,46.7,77939.49,81.6,0.05017,4e-05,5.28557]
[1776968411719,46.7,77944.73,81.6,0.0504,4e-05,5.30477]
[1776968417417,46.69,77953.01,81.6,0.05074,4e-05,5.33388]
[1776968422452,46.69,77942.64,81.6,0.05027,4e-05,5.29384]
[1776968427486,46.68,77946.15,81.6,0.05041,4e-05,5.30574]
[1776968429312,46.68,77950.71,81.6,0.0506,4e-05,5.32246]
[1776968429501,46.68,77961.41,81.6,0.05107,4e-05,5.36215]
[1776968434536,46.68,77971.72,81.6,0.05146,4e-05,5.39464]
[1776968436643,46.68,77964.37,81.6,0.05114,4e-05,5.36669]
[1776968440218,46.66,77951.07,81.6,0.0505,4e-05,5.31233]
[1776968447628,46.66,77939.06,81.6,0.04995,4e-05,5.26596]
[1776968452664,46.65,77943.21,81.6,0.05012,4e-05,5.28025]
[1776968457699,46.65,77949.91,81.6,0.0504,4e-05,5.30404]
[1776968462744,46.65,77948.74,81.6,0.05034,4e-05,5.29874]
[1776968464380,46.64,77957.76,81.6,0.05073,4e-05,5.33212]
[1776968467542,46.64,77959.32,81.6,0.05078,4e-05,5.33682]
[1776968467804,46.64,77971.38,81.6,0.05131,4e-05,5.38197]
[1776968470304,46.64,77963.16,81.6,0.05094,4e-05,5.35013]
[1776968471000,46.64,77963.16,81.6,0.05094,4e-05,5.35013]
[1776968471057,46.64,77951.31,81.6,0.05042,4e-05,5.30593]
[1776968471442,46.64,77951.31,81.6,0.05042,4e-05,5.30593]
[1776968471733,46.64,77951.31,81.6,0.05042,4e-05,5.30593]
[1776968471962,46.64,77951.31,81.6,0.05042,4e-05,5.30593]
[1776968472089,46.64,77916.08,81.6,0.0489,4e-05,5.17585]
[1776968472509,46.64,77916.08,81.6,0.0489,4e-05,5.17585]
[1776968473277,46.64,77891.88,81.6,0.04788,4e-05,5.08737]
[1776968473634,46.64,77891.88,81.6,0.04788,4e-05,5.08737]
[1776968474181,46.64,77891.88,81.6,0.04788,4e-05,5.08737]
[1776968474280,46.64,77892.17,81.6,0.04789,4e-05,5.08842]
[1776968474324,46.64,77892.17,81.6,0.04789,4e-05,5.08842]
[1776968474442,46.64,77892.17,81.6,0.04789,4e-05,5.08842]
[1776968474553,46.64,77892.17,81.6,0.04789,4e-05,5.08842]
[1776968475134,46.64,77892.17,81.6,0.04789,4e-05,5.08842]
[1776968475164,46.64,77900.28,81.6,0.04823,4e-05,5.11772]
[1776968475354,46.64,77900.28,81.6,0.04823,4e-05,5.11772]
[1776968475586,46.64,77900.28,81.6,0.04823,4e-05,5.11772]
[1776968475996,46.64,77900.28,81.6,0.04823,4e-05,5.11772]
[1776968476067,46.64,77907.0,81.6,0.04851,4e-05,5.14231]
[1776968476328,46.64,77907.0,81.6,0.04851,4e-05,5.14231]
[1776968477250,46.64,77922.69,81.6,0.04918,4e-05,5.19925]
[1776968478460,46.64,77928.77,81.6,0.04944,4e-05,5.22164]
[1776968480288,46.63,77932.81,81.6,0.04961,4e-05,5.23646]
[1776968482138,46.63,77924.61,81.6,0.04925,4e-05,5.20601]
[1776968487590,46.63,77914.41,81.6,0.04881,4e-05,5.16819]
[1776968491895,46.63,77925.07,81.6,0.04923,4e-05,5.20291]
[1776968497127,46.63,77923.96,81.6,0.04918,4e-05,5.19851]
[1776968502341,46.63,77942.82,81.6,0.04999,4e-05,5.26781]
[1776968503625,46.63,77947.22,81.6,0.05017,4e-05,5.28388]
[1776968509040,46.63,77942.55,81.6,0.04996,4e-05,5.26561]
[1776968513247,46.63,77925.11,81.6,0.0492,4e-05,5.2007]
[1776968516268,46.62,77912.26,81.6,0.04866,4e-05,5.15352]
[1776968516469,46.62,77912.26,81.6,0.04866,4e-05,5.15352]
[1776968516877,46.62,77912.26,81.6,0.04866,4e-05,5.15352]
[1776968516998,46.62,77912.26,81.6,0.04866,4e-05,5.15352]
[1776968519083,46.63,77898.35,81.6,0.04807,4e-05,5.10295]
[1776968520861,46.63,77898.87,81.6,0.0481,4e-05,5.10506]
[1776968521303,46.63,77909.72,81.6,0.04855,4e-05,5.14468]
[1776968522310,46.63,77921.79,81.6,0.04907,4e-05,5.18891]
[1776968525545,46.63,77914.61,81.6,0.04876,4e-05,5.16254]
[1776968531374,46.63,77921.99,81.6,0.04908,4e-05,5.18963]
[1776968536409,46.63,77918.72,81.6,0.04894,4e-05,5.1777]
[1776968541632,46.63,77927.41,81.6,0.04931,4e-05,5.20955]
[1776968542188,46.63,77927.41,81.6,0.04931,4e-05,5.20955]
[1776968543458,46.63,77941.56,81.6,0.04991,4e-05,5.26156]
[1776968547628,46.62,77931.81,81.6,0.04949,4e-05,5.22518]
[1776968553071,46.62,77940.94,81.6,0.04984,4e-05,5.25398]
[1776968553679,46.62,77945.42,81.6,0.05003,4e-05,5.27026]
[1776968554310,46.62,77945.42,81.6,0.05003,4e-05,5.27026]
[1776968555394,46.62,77971.56,81.6,0.05117,4e-05,5.36752]
[1776968556716,46.62,77977.87,81.6,0.05144,4e-05,5.39089]
[1776968559625,46.62,77975.34,81.6,0.05132,4e-05,5.38031]
[1776968562829,46.61,77969.16,81.6,0.05103,4e-05,5.35614]
[1776968568655,46.61,77964.28,81.6,0.0508,4e-05,5.33593]
[1776968569409,46.61,77964.28,81.6,0.0508,4e-05,5.33593]
[1776968574697,46.6,77964.64,81.6,0.05079,4e-05,5.33581]
[1776968580257,46.6,77963.01,81.6,0.05071,4e-05,5.32868]
[1776968580260,46.6,77963.01,81.6,0.05071,4e-05,5.32868]
[1776968585775,46.59,77962.72,81.6,0.05068,4e-05,5.32593]
[1776968590208,46.59,77968.37,81.6,0.05092,4e-05,5.34632]
[1776968590724,46.59,77960.92,81.6,0.05059,4e-05,5.31821]
[1776968590945,46.59,77960.92,81.6,0.05059,4e-05,5.31821]
[1776968591107,46.59,77944.29,81.6,0.04986,4e-05,5.25639]
[1776968591754,46.59,77944.29,81.6,0.04986,4e-05,5.25639]
[1776968593309,46.59,77948.61,81.6,0.05005,4e-05,5.27203]
[1776968595851,46.59,77967.36,81.6,0.05086,4e-05,5.34113]
[1776968600871,46.58,77969.22,81.6,0.05092,4e-05,5.347]
[1776968605926,46.58,77975.9,81.6,0.0512,4e-05,5.37039]
[1776968610961,46.57,77977.23,81.6,0.05124,4e-05,5.37386]
[1776968615996,46.57,77976.64,81.6,0.05116,4e-05,5.36575]
[1776968619329,46.57,77987.19,81.6,0.05161,4e-05,5.40451]
[1776968619468,46.57,77987.19,81.6,0.05161,4e-05,5.40451]
[1776968622369,46.56,77991.66,81.6,0.0518,4e-05,5.42067]
[1776968626872,46.56,78001.31,81.6,0.05221,4e-05,5.45514]
[1776968627840,46.56,77992.39,81.6,0.05181,4e-05,5.42094]
[1776968627854,46.56,77992.39,81.6,0.05181,4e-05,5.42094]
[1776968627898,46.56,77992.39,81.6,0.05181,4e-05,5.42094]
[1776968628173,46.56,77992.39,81.6,0.05181,4e-05,5.42094]
[1776968628587,46.55,77983.37,81.6,0.0514,4e-05,5.38654]
[1776968628836,46.55,77983.37,81.6,0.0514,4e-05,5.38654]
[1776968632395,46.55,77973.18,81.6,0.05094,4e-05,5.34741]
[1776968636387,46.55,77969.5,81.6,0.05077,4e-05,5.33264]
[1776968638460,46.55,77976.43,81.6,0.05107,4e-05,5.35811]
[1776968638462,46.55,77976.43,81.6,0.05107,4e-05,5.35811]
[1776968643627,46.54,77971.01,81.6,0.05081,4e-05,5.33631]
[1776968648979,46.54,77971.4,81.6,0.05081,4e-05,5.33662]
[1776968648981,46.54,77971.4,81.6,0.05081,4e-05,5.33662]
[1776968654296,46.53,77967.78,81.6,0.05064,4e-05,5.32177]
[1776968656006,46.53,77967.17,81.6,0.05061,4e-05,5.31928]
[1776968659715,46.53,77962.44,81.6,0.05039,4e-05,5.30088]
[1776968661599,46.53,77960.96,81.6,0.05032,4e-05,5.29503]
[1776968662359,46.53,77960.96,81.6,0.05032,4e-05,5.29503]
[1776968663799,46.53,77949.28,81.6,0.04981,4e-05,5.25134]
[1776968669408,46.53,77939.58,81.6,0.04939,4e-05,5.21518]
[1776968672428,46.53,77951.65,81.6,0.04987,4e-05,5.25526]
[1776968677464,46.53,77951.63,81.6,0.04986,4e-05,5.25458]
[1776968682500,46.52,77948.22,81.6,0.04971,4e-05,5.24138]
[1776968687535,46.52,77949.33,81.6,0.04975,4e-05,5.24492]
[1776968691466,46.52,77948.96,81.6,0.04973,4e-05,5.24321]
[1776968693189,46.52,77957.83,81.6,0.05011,4e-05,5.27601]
[1776968698613,46.52,77952.39,81.6,0.04987,4e-05,5.25472]
[1776968701349,46.52,77952.65,81.6,0.04987,4e-05,5.25554]
[1776968701636,46.52,77952.55,81.6,0.04987,4e-05,5.25489]
[1776968705945,46.51,77948.72,81.6,0.0497,4e-05,5.2402]
[1776968706669,46.51,77929.1,81.6,0.04885,4e-05,5.16774]
[1776968708338,46.51,77929.1,81.6,0.04885,4e-05,5.16774]
[1776968708375,46.51,77927.9,81.6,0.0488,4e-05,5.16328]
[1776968708954,46.51,77927.9,81.6,0.0488,4e-05,5.16328]
[1776968709663,46.51,77928.79,81.6,0.04883,4e-05,5.16599]
[1776968709670,46.51,77928.79,81.6,0.04883,4e-05,5.16599]
[1776968709690,46.51,77931.1,81.6,0.04893,4e-05,5.17448]
[1776968713922,46.51,77929.86,81.6,0.04887,4e-05,5.16935]
[1776968714594,46.51,77928.66,81.6,0.04882,4e-05,5.16494]
[1776968714784,46.51,77928.66,81.6,0.04882,4e-05,5.16494]
[1776968718753,46.5,77910.26,81.6,0.04802,4e-05,5.09568]
[1776968723270,46.5,77910.39,81.6,0.04801,4e-05,5.09483]
[1776968723283,46.5,77910.39,81.6,0.04801,4e-05,5.09483]
[1776968728823,46.49,77904.82,81.6,0.04774,4e-05,5.07172]
[1776968730419,46.49,77904.82,81.6,0.04774,4e-05,5.07172]
[1776968730462,46.49,77904.82,81.6,0.04774,4e-05,5.07172]
[1776968730590,46.49,77904.82,81.6,0.04774,4e-05,5.07172]
[1776968731074,46.49,77904.81,81.6,0.04773,4e-05,5.07094]
[1776968731974,46.49,77899.2,81.6,0.04745,4e-05,5.04593]
[1776968734293,46.49,77895.14,81.6,0.04728,4e-05,5.03092]
[1776968738916,46.48,77894.75,81.6,0.04724,4e-05,5.02768]
[1776968743929,46.47,77894.79,81.6,0.04722,4e-05,5.02603]
[1776968747579,46.47,77900.73,81.6,0.04746,4e-05,5.04692]
[1776968752546,46.47,77907.29,81.6,0.04772,4e-05,5.06891]
[1776968758436,46.46,77909.41,81.6,0.04778,4e-05,5.07467]
[1776968758449,46.46,77909.41,81.6,0.04778,4e-05,5.07467]
[1776968760351,46.46,77908.84,81.6,0.04775,4e-05,5.07189]
[1776968761901,46.45,77909.14,81.6,0.04775,4e-05,5.07228]
[1776968767091,46.45,77906.16,81.6,0.04761,4e-05,5.05959]
[1776968772090,46.44,77909.04,81.6,0.04771,4e-05,5.06879]
[1776968777161,46.44,77912.22,81.6,0.04782,4e-05,5.07825]
[1776968782196,46.43,77914.08,81.6,0.04788,4e-05,5.08327]
[1776968785333,46.43,77913.8,81.6,0.04786,4e-05,5.08155]
[1776968785415,46.43,77917.71,81.6,0.04802,4e-05,5.09544]
[1776968791615,46.43,77926.35,81.6,0.0484,4e-05,5.12776]
[1776968792272,46.43,77926.95,81.6,0.04838,4e-05,5.12533]
[1776968795643,46.43,77926.91,81.6,0.04837,4e-05,5.12433]
[1776968796428,46.43,77926.43,81.6,0.04834,4e-05,5.12214]
[1776968801336,46.42,77914.68,81.6,0.04782,4e-05,5.0773]
[1776968805730,46.42,77916.62,81.6,0.04789,4e-05,5.08289]
[1776968811780,46.41,77912.03,81.6,0.04767,4e-05,5.06418]
[1776968815509,46.41,77919.24,81.6,0.04796,4e-05,5.08936]
[1776968820895,46.4,77924.88,81.6,0.04817,4e-05,5.10763]
[1776968821744,46.4,77924.88,81.6,0.04817,4e-05,5.10763]
[1776968821479,46.4,77924.87,81.6,0.04817,4e-05,5.10719]
[1776968822340,46.4,77924.87,81.6,0.04817,4e-05,5.10719]
[1776968822527,46.4,77924.87,81.6,0.04817,4e-05,5.10719]
[1776968822683,46.4,77924.87,81.6,0.04817,4e-05,5.10719]
[1776968823441,46.4,77928.89,81.6,0.04833,4e-05,5.12148]
[1776968823494,46.4,77940.89,81.6,0.04885,4e-05,5.16565]
[1776968825646,46.4,77947.21,81.6,0.04912,4e-05,5.189]
[1776968827706,46.4,77950.06,81.6,0.04924,4e-05,5.19955]
[1776968829029,46.4,77951.9,81.6,0.04932,4e-05,5.20634]
[1776968834351,46.4,77955.79,81.6,0.04948,4e-05,5.22061]
[1776968834357,46.4,77955.79,81.6,0.04948,4e-05,5.22061]
[1776968839607,46.39,77961.22,81.6,0.04972,4e-05,5.24039]
[1776968840581,46.39,77961.22,81.6,0.04972,4e-05,5.24039]
[1776968840617,46.39,77961.22,81.6,0.04972,4e-05,5.24039]
[1776968845649,46.39,77966.82,81.6,0.04995,4e-05,5.26054]
[1776968846901,46.39,77966.52,81.6,0.04994,4e-05,5.25931]
[1776968849038,46.39,77953.34,81.6,0.04936,4e-05,5.21024]
[1776968850440,46.39,77953.0,81.6,0.04935,4e-05,5.20895]
[1776968850541,46.39,77953.0,81.6,0.04935,4e-05,5.20895]
[1776968850558,46.39,77953.0,81.6,0.04935,4e-05,5.20895]
[1776968850684,46.39,77944.15,81.6,0.04897,4e-05,5.17624]
[1776968851928,46.39,77936.22,81.6,0.04858,4e-05,5.14219]
[1776968852698,46.39,77935.5,81.6,0.04855,4e-05,5.13906]
[1776968853518,46.39,77935.5,81.6,0.04855,4e-05,5.13906]
[1776968853705,46.39,77934.49,81.6,0.04851,4e-05,5.13543]
[1776968854180,46.39,77934.49,81.6,0.04851,4e-05,5.13543]
[1776968854713,46.39,77934.37,81.6,0.0485,4e-05,5.13452]
[1776968856763,46.39,77932.47,81.6,0.04842,4e-05,5.12764]
[1776968857647,46.39,77930.48,81.6,0.04833,4e-05,5.12045]
[1776968860098,46.39,77931.32,81.6,0.04837,4e-05,5.12328]
[1776968860754,46.39,77932.6,81.6,0.04842,4e-05,5.12806]
[1776968865668,46.38,77933.82,81.6,0.04845,4e-05,5.13061]
[1776968865789,46.38,77937.69,81.6,0.04861,4e-05,5.14432]
[1776968866863,46.38,77943.1,81.6,0.04884,4e-05,5.16399]
[1776968872839,46.38,77943.93,81.6,0.04887,4e-05,5.16683]
[1776968876868,46.38,77932.9,81.6,0.0484,4e-05,5.12637]
[1776968881275,46.38,77931.27,81.6,0.04833,4e-05,5.12067]
[1776968881772,46.38,77931.27,81.6,0.04833,4e-05,5.12067]
[1776968882870,46.38,77928.16,81.6,0.0482,4e-05,5.10937]
[1776968882887,46.38,77928.16,81.6,0.0482,4e-05,5.10937]
[1776968882922,46.38,77928.16,81.6,0.0482,4e-05,5.10937]
[1776968882971,46.38,77928.06,81.6,0.0482,4e-05,5.10908]
[1776968887578,46.38,77927.9,81.6,0.04818,4e-05,5.10766]
[1776968888891,46.37,77918.26,81.6,0.04777,4e-05,5.07156]
[1776968893987,46.37,77912.4,81.6,0.04749,4e-05,5.04795]
[1776968897892,46.36,77912.21,81.6,0.04747,4e-05,5.04619]
[1776968897895,46.36,77912.21,81.6,0.04747,4e-05,5.04619]
[1776968898319,46.36,77912.21,81.6,0.04747,4e-05,5.04619]
[1776968901559,46.36,77917.27,81.6,0.04767,4e-05,5.06353]
[1776968901740,46.36,77917.27,81.6,0.04767,4e-05,5.06353]
[1776968901816,46.36,77924.1,81.6,0.04795,4e-05,5.0877]
[1776968902544,46.36,77924.1,81.6,0.04795,4e-05,5.0877]
[1776968902665,46.36,77924.1,81.6,0.04795,4e-05,5.0877]
[1776968906396,46.36,77929.44,81.6,0.04818,4e-05,5.1076]
[1776968907660,46.36,77934.83,81.6,0.04841,4e-05,5.12756]
[1776968913088,46.36,77929.93,81.6,0.04817,4e-05,5.10577]
[1776968918435,46.36,77927.85,81.6,0.04809,4e-05,5.09884]
[1776968924198,46.36,77933.94,81.6,0.04836,4e-05,5.12192]
[1776968929233,46.37,77939.16,81.6,0.04859,4e-05,5.14152]
[1776968933279,46.37,77938.37,81.6,0.04856,4e-05,5.13881]
[1776968933385,46.37,77938.37,81.6,0.04856,4e-05,5.13881]
[1776968933686,46.37,77938.37,81.6,0.04856,4e-05,5.13881]
[1776968933713,46.37,77938.37,81.6,0.04856,4e-05,5.13881]
[1776968933717,46.37,77938.37,81.6,0.04856,4e-05,5.13881]
[1776968933818,46.37,77933.25,81.6,0.04834,4e-05,5.12011]
[1776968934367,46.37,77918.29,81.6,0.0477,4e-05,5.06505]
[1776968937738,46.36,77912.56,81.6,0.04745,4e-05,5.04353]
[1776968942714,46.36,77910.09,81.6,0.04733,4e-05,5.03295]
[1776968944798,46.36,77905.03,81.6,0.04711,4e-05,5.01401]
[1776968944804,46.36,77905.03,81.6,0.04711,4e-05,5.01401]
[1776968950417,46.35,77901.93,81.6,0.04697,4e-05,5.00128]
[1776968952777,46.35,77901.68,81.6,0.04695,4e-05,4.99986]
[1776968952831,46.35,77905.99,81.6,0.04713,4e-05,5.01518]
[1776968953404,46.35,77923.55,81.6,0.04786,4e-05,5.07894]
[1776968955442,46.35,77928.23,81.6,0.04806,4e-05,5.09593]
[1776968955521,46.35,77928.23,81.6,0.04806,4e-05,5.09593]
[1776968955541,46.35,77928.86,81.6,0.04808,4e-05,5.09811]
[1776968961460,46.34,77935.86,81.6,0.04835,4e-05,5.12114]
[1776968963491,46.34,77937.14,81.6,0.0484,4e-05,5.12537]
[1776968963587,46.34,77940.01,81.6,0.04852,4e-05,5.13544]
[1776968969516,46.34,77941.02,81.6,0.04856,4e-05,5.13961]
[1776968973362,46.34,77940.49,81.6,0.04851,4e-05,5.13354]
[1776968973957,46.34,77936.59,81.6,0.04834,4e-05,5.11932]
[1776968974234,46.34,77936.59,81.6,0.04834,4e-05,5.11932]
[1776968974555,46.34,77935.69,81.6,0.0483,4e-05,5.11556]
[1776968975072,46.34,77935.69,81.6,0.0483,4e-05,5.11556]
[1776968975561,46.34,77936.06,81.6,0.04831,4e-05,5.11703]
[1776968977081,46.34,77936.6,81.6,0.04833,4e-05,5.11856]
[1776968977839,46.34,77936.6,81.6,0.04833,4e-05,5.11856]
[1776968977845,46.34,77941.19,81.6,0.04852,4e-05,5.13495]
[1776968983617,46.34,77953.47,81.6,0.04905,4e-05,5.18045]
[1776968988652,46.34,77955.65,81.6,0.04914,4e-05,5.18849]
[1776968993687,46.34,77956.15,81.6,0.04917,4e-05,5.19028]
[1776968994737,46.34,77956.15,81.6,0.04917,4e-05,5.19028]
[1776968997259,46.33,77940.89,81.6,0.04851,4e-05,5.13358]
[1776968997263,46.33,77940.89,81.6,0.04851,4e-05,5.13358]
[1776968997474,46.33,77940.89,81.6,0.04851,4e-05,5.13358]
[1776969002138,46.33,77946.74,81.6,0.04876,4e-05,5.15517]
[1776969002363,46.33,77946.74,81.6,0.04876,4e-05,5.15517]
[1776969007785,46.33,77956.03,81.6,0.04916,4e-05,5.18946]
[1776969009491,46.33,77960.89,81.6,0.04937,4e-05,5.20743]
[1776969009660,46.33,77960.89,81.6,0.04937,4e-05,5.20743]
[1776969009909,46.33,77960.89,81.6,0.04937,4e-05,5.20743]
[1776969009918,46.33,77977.57,81.6,0.05009,4e-05,5.26941]
[1776969010022,46.33,77977.57,81.6,0.05009,4e-05,5.26941]
[1776969010204,46.33,77977.57,81.6,0.05009,4e-05,5.26941]
[1776969010674,46.33,77977.57,81.6,0.05009,4e-05,5.26941]
[1776969010712,46.33,77977.57,81.6,0.05009,4e-05,5.26941]
[1776969010815,46.33,77991.95,81.6,0.05072,4e-05,5.32325]
[1776969011199,46.33,77991.95,81.6,0.05072,4e-05,5.32325]
[1776969012965,46.33,77993.64,81.6,0.05079,4e-05,5.32924]
[1776969014870,46.33,78000.07,81.6,0.05107,4e-05,5.35298]
[1776969016313,46.33,78017.65,81.6,0.05185,4e-05,5.4189]
[1776969018958,46.33,78021.67,81.6,0.05202,5e-05,5.43346]
[1776969024281,46.32,78033.7,81.6,0.05253,5e-05,5.47683]
[1776969025834,46.32,78037.84,81.6,0.05272,5e-05,5.49221]
[1776969029456,46.31,78049.13,81.6,0.05321,5e-05,5.53355]
[1776969031979,46.31,78036.83,81.6,0.05259,5e-05,5.48029]
[1776969036016,46.3,78024.95,81.6,0.05203,5e-05,5.43331]
[1776969041046,46.3,78028.71,81.6,0.05218,5e-05,5.44581]
[1776969046081,46.29,78040.47,81.6,0.05269,5e-05,5.48874]
[1776969050109,46.28,78052.64,81.6,0.05322,5e-05,5.53361]
[1776969055144,46.28,78049.61,81.6,0.05305,5e-05,5.51931]
[1776969056250,46.28,78049.61,81.6,0.05305,5e-05,5.51931]
[1776969062193,46.26,78046.06,81.6,0.05284,5e-05,5.50227]
[1776969063609,46.26,78046.06,81.6,0.05284,5e-05,5.50227]
[1776969066221,46.26,78060.82,81.6,0.0535,5e-05,5.55718]
[1776969069845,46.26,78070.22,81.6,0.05392,5e-05,5.59252]
[1776969070544,46.25,78065.79,81.6,0.0537,5e-05,5.57415]
[1776969070603,46.25,78055.01,81.6,0.0532,5e-05,5.53195]
[1776969073990,46.25,78049.42,81.6,0.05293,5e-05,5.50993]
[1776969079313,46.24,78056.79,81.6,0.05323,5e-05,5.53444]
[1776969084771,46.23,78061.05,81.6,0.0534,5e-05,5.54879]
[1776969090390,46.22,78067.95,81.6,0.05367,5e-05,5.57171]
[1776969093729,46.21,78075.0,81.6,0.05394,5e-05,5.59341]
[1776969093730,46.21,78075.0,81.6,0.05394,5e-05,5.59341]
[1776969094696,46.21,78075.55,81.6,0.05396,5e-05,5.59497]
[1776969100113,46.2,78078.08,81.6,0.05403,5e-05,5.60118]
[1776969100920,46.2,78078.08,81.6,0.05403,5e-05,5.60118]
[1776969101373,46.2,78068.26,81.6,0.05357,5e-05,5.56251]
[1776969105129,46.19,78054.99,81.6,0.05294,5e-05,5.50941]
[1776969111087,46.19,78052.28,81.6,0.05279,5e-05,5.49685]
[1776969111093,46.19,78052.28,81.6,0.05279,5e-05,5.49685]
[1776969113260,46.18,78051.91,81.6,0.05276,5e-05,5.49416]
[1776969113616,46.18,78051.91,81.6,0.05276,5e-05,5.49416]
[1776969114821,46.18,78031.69,81.6,0.05183,5e-05,5.416]
[1776969115450,46.18,78031.69,81.6,0.05183,5e-05,5.416]
[1776969121611,46.17,78018.28,81.6,0.05121,4e-05,5.3631]
[1776969126958,46.17,78027.83,81.6,0.05162,4e-05,5.39839]
[1776969132687,46.16,78025.68,81.6,0.0515,4e-05,5.38822]
[1776969134643,46.16,78025.17,81.6,0.05147,4e-05,5.38601]
[1776969134702,46.16,78035.71,81.6,0.05195,5e-05,5.42586]
[1776969135709,46.16,78048.51,81.6,0.05252,5e-05,5.4745]
[1776969140744,46.15,78051.05,81.6,0.05261,5e-05,5.48215]
[1776969145720,46.15,78045.06,81.6,0.05232,5e-05,5.45758]
[1776969146449,46.15,78039.85,81.6,0.05208,5e-05,5.43728]
[1776969148931,46.15,78025.58,81.6,0.05143,4e-05,5.3823]
[1776969155850,46.14,78013.1,81.6,0.05081,4e-05,5.32888]
[1776969158028,46.14,78012.07,81.6,0.05077,4e-05,5.32483]
[1776969162906,46.14,78025.85,81.6,0.05137,4e-05,5.37599]
[1776969165045,46.14,78026.93,81.6,0.05141,4e-05,5.37984]
[1776969168466,46.13,78022.43,81.6,0.0512,4e-05,5.36176]
[1776969173984,46.13,78006.2,81.6,0.05047,4e-05,5.29941]
[1776969179019,46.13,77995.53,81.6,0.04999,4e-05,5.25876]
[1776969183047,46.13,77984.55,81.6,0.04951,4e-05,5.21752]
[1776969186603,46.13,77990.76,81.6,0.04978,4e-05,5.24068]
[1776969190401,46.13,78005.49,81.6,0.05042,4e-05,5.29558]
[1776969196138,46.12,78003.27,81.6,0.05032,4e-05,5.28662]
[1776969201172,46.12,78011.8,81.6,0.05069,4e-05,5.31811]
[1776969202553,46.12,78014.13,81.6,0.05079,4e-05,5.32675]
[1776969207972,46.12,78018.79,81.6,0.05098,4e-05,5.34348]
[1776969213257,46.12,78024.29,81.6,0.05118,4e-05,5.35881]
[1776969218292,46.11,78037.13,81.6,0.05174,5e-05,5.40648]
[1776969223327,46.11,78042.15,81.6,0.05195,5e-05,5.42416]
[1776969228621,46.1,78044.98,81.6,0.05206,5e-05,5.43371]
[1776969234403,46.1,78045.27,81.6,0.05205,5e-05,5.43258]
[1776969239439,46.09,78041.45,81.6,0.05185,5e-05,5.41608]
[1776969244474,46.09,78040.05,81.6,0.05177,5e-05,5.40934]
[1776969248358,46.08,78042.68,81.6,0.05188,5e-05,5.41853]
[1776969248478,46.08,78042.68,81.6,0.05188,5e-05,5.41853]
[1776969249329,46.08,78052.17,81.6,0.05231,5e-05,5.45485]
[1776969249952,46.08,78052.17,81.6,0.05231,5e-05,5.45485]
[1776969250109,46.08,78052.17,81.6,0.05231,5e-05,5.45485]
[1776969252530,46.08,78074.81,81.6,0.05332,5e-05,5.5401]
[1776969256550,46.07,78074.03,81.6,0.05327,5e-05,5.53564]
[1776969258572,46.07,78053.53,81.6,0.05232,5e-05,5.45538]
[1776969259715,46.07,78053.53,81.6,0.05232,5e-05,5.45538]
[1776969259741,46.07,78053.53,81.6,0.05232,5e-05,5.45538]
[1776969260733,46.07,78055.16,81.6,0.05239,5e-05,5.46129]
[1776969261134,46.07,78034.74,81.6,0.05146,4e-05,5.38289]
[1776969266628,46.06,78030.66,81.6,0.05126,4e-05,5.36615]
[1776969268558,46.06,78031.75,81.6,0.05131,4e-05,5.37007]
[1776969273677,46.06,78036.55,81.6,0.05147,4e-05,5.38245]
[1776969275912,46.06,78036.53,81.6,0.05146,4e-05,5.38213]
[1776969281735,46.05,78032.26,81.6,0.05125,4e-05,5.36435]
[1776969285828,46.05,78025.3,81.6,0.05093,4e-05,5.33734]
[1776969285940,46.05,78025.3,81.6,0.05093,4e-05,5.33734]
[1776969291043,46.05,78021.79,81.6,0.05077,4e-05,5.3233]
[1776969296839,46.04,78023.04,81.6,0.05081,4e-05,5.32684]
[1776969301106,46.04,78010.18,81.6,0.05023,4e-05,5.27774]
[1776969306909,46.04,78020.7,81.6,0.05069,4e-05,5.3169]
[1776969308884,46.04,78021.78,81.6,0.05074,4e-05,5.32082]
[1776969313958,46.04,78023.43,81.6,0.0508,4e-05,5.32598]
[1776969317457,46.03,78023.5,81.6,0.0508,4e-05,5.32574]
[1776969320367,46.03,78023.96,81.6,0.05081,4e-05,5.32699]
[1776969329020,46.03,78036.77,81.6,0.05137,4e-05,5.3742]
[1776969330658,46.03,78039.14,81.6,0.05147,4e-05,5.38274]
[1776969330681,46.03,78039.14,81.6,0.05147,4e-05,5.38274]
[1776969335652,46.02,78031.01,81.6,0.05105,4e-05,5.34626]
[1776969341146,46.02,78029.07,81.6,0.05095,4e-05,5.33793]
[1776969344168,46.02,78014.47,81.6,0.0503,4e-05,5.28234]
[1776969349204,46.02,78008.09,81.6,0.05001,4e-05,5.258]
[1776969354239,46.02,78016.35,81.6,0.05037,4e-05,5.28876]
[1776969359274,46.01,78026.04,81.6,0.0508,4e-05,5.32465]
[1776969361797,46.01,78027.04,81.6,0.05084,4e-05,5.32809]
[1776969362633,46.01,78032.24,81.6,0.05107,4e-05,5.34762]
[1776969363466,46.01,78040.84,81.6,0.05145,4e-05,5.38011]
[1776969369355,46.01,78042.96,81.6,0.05152,5e-05,5.38656]
[1776969370009,46.01,78042.96,81.6,0.05152,5e-05,5.38656]
[1776969374803,46.0,78038.56,81.6,0.05131,4e-05,5.36867]
[1776969380423,46.0,78041.37,81.6,0.05142,4e-05,5.37819]
[1776969385015,46.0,78048.16,81.6,0.05172,5e-05,5.40314]
[1776969391272,45.99,78042.66,81.6,0.05145,4e-05,5.38023]
[1776969391274,45.99,78042.66,81.6,0.05145,4e-05,5.38023]
[1776969392363,45.99,78042.29,81.6,0.05139,4e-05,5.37414]
[1776969394967,45.99,78032.09,81.6,0.05093,4e-05,5.33494]
[1776969399364,45.99,78048.56,81.6,0.05165,5e-05,5.39653]
[1776969399492,45.99,78048.56,81.6,0.05165,5e-05,5.39653]
[1776969403216,45.98,78057.54,81.6,0.05205,5e-05,5.43]
[1776969404962,45.98,78068.85,81.6,0.05256,5e-05,5.47278]
[1776969405810,45.98,78090.66,81.6,0.05355,5e-05,5.55636]
[1776969407244,45.98,78090.66,81.6,0.05355,5e-05,5.55636]
[1776969410733,45.97,78096.13,81.6,0.05378,5e-05,5.57545]
[1776969411043,45.97,78096.13,81.6,0.05378,5e-05,5.57545]
[1776969416497,45.96,78096.43,81.6,0.05375,5e-05,5.57329]
[1776969416528,45.96,78096.43,81.6,0.05375,5e-05,5.57329]
[1776969421746,45.95,78101.74,81.6,0.05396,5e-05,5.59063]
[1776969426770,45.94,78093.31,81.6,0.05354,5e-05,5.55556]
[1776969432064,45.93,78104.0,81.6,0.05401,5e-05,5.59447]
[1776969437860,45.92,78100.63,81.6,0.0538,5e-05,5.57736]
[1776969440250,45.92,78105.17,81.6,0.05401,5e-05,5.59453]
[1776969441083,45.92,78106.24,81.6,0.05405,5e-05,5.59813]
[1776969441427,45.92,78119.0,81.6,0.05464,5e-05,5.64757]
[1776969442417,45.92,78119.0,81.6,0.05464,5e-05,5.64757]
[1776969442436,45.92,78119.0,81.6,0.05464,5e-05,5.64757]
[1776969445087,45.91,78126.7,81.6,0.05498,5e-05,5.67583]
[1776969446620,45.91,78130.56,81.6,0.05515,5e-05,5.68964]
[1776969449329,45.9,78130.26,81.6,0.05511,5e-05,5.687]
[1776969449333,45.9,78130.26,81.6,0.05511,5e-05,5.687]
[1776969449338,45.9,78130.26,81.6,0.05511,5e-05,5.687]
[1776969449594,45.9,78130.3,81.6,0.05511,5e-05,5.68644]
[1776969449645,45.9,78130.3,81.6,0.05511,5e-05,5.68644]
[1776969450536,45.9,78121.65,81.6,0.05469,5e-05,5.65162]
[1776969455989,45.89,78118.6,81.6,0.05446,5e-05,5.63127]
[1776969459277,45.88,78119.11,81.6,0.05447,5e-05,5.63202]
[1776969463240,45.87,78134.19,81.6,0.05515,5e-05,5.68879]
[1776969463544,45.87,78133.72,81.6,0.05512,5e-05,5.68622]
[1776969464631,45.87,78132.12,81.6,0.05503,5e-05,5.67919]
[1776969464653,45.87,78132.12,81.6,0.05503,5e-05,5.67919]
[1776969465055,45.87,78136.42,81.6,0.05523,5e-05,5.6955]
[1776969465952,45.87,78136.42,81.6,0.05523,5e-05,5.6955]
[1776969468838,45.86,78129.97,81.6,0.05491,5e-05,5.66918]
[1776969469474,45.86,78129.97,81.6,0.05491,5e-05,5.66918]
[1776969469083,45.86,78131.33,81.6,0.05497,5e-05,5.67431]
[1776969474118,45.85,78125.68,81.6,0.05466,5e-05,5.64878]
[1776969475544,45.85,78125.68,81.6,0.05466,5e-05,5.64878]
[1776969479316,45.85,78128.08,81.6,0.05475,5e-05,5.6557]
[1776969479428,45.85,78128.08,81.6,0.05475,5e-05,5.6557]
[1776969481755,45.84,78129.92,81.6,0.05481,5e-05,5.66102]
[1776969481961,45.84,78129.92,81.6,0.05481,5e-05,5.66102]
[1776969483834,45.84,78119.44,81.6,0.0543,5e-05,5.61871]
[1776969488914,45.83,78122.78,81.6,0.05443,5e-05,5.6291]
[1776969489224,45.83,78134.07,81.6,0.05495,5e-05,5.67299]
[1776969490102,45.83,78134.07,81.6,0.05495,5e-05,5.67299]
[1776969490513,45.83,78134.07,81.6,0.05495,5e-05,5.67299]
[1776969490230,45.82,78141.67,81.6,0.05531,5e-05,5.70261]
[1776969490772,45.82,78141.67,81.6,0.05531,5e-05,5.70261]
[1776969492717,45.82,78153.37,81.6,0.05586,5e-05,5.74846]
[1776969493427,45.82,78153.37,81.6,0.05586,5e-05,5.74846]
[1776969499294,45.82,78144.09,81.6,0.05539,5e-05,5.70936]
[1776969501670,45.81,78145.27,81.6,0.05544,5e-05,5.71345]
[1776969502742,45.81,78140.48,81.6,0.05521,5e-05,5.69416]
[1776969503378,45.81,78140.48,81.6,0.05521,5e-05,5.69416]
[1776969503476,45.81,78132.49,81.6,0.05482,5e-05,5.66231]
[1776969506915,45.81,78122.73,81.6,0.05434,5e-05,5.62206]
[1776969509380,45.8,78125.01,81.6,0.05443,5e-05,5.62987]
[1776969510542,45.8,78123.76,81.6,0.05437,5e-05,5.62437]
[1776969518275,45.79,78116.26,81.6,0.05392,5e-05,5.58598]
[1776969520276,45.78,78122.03,81.6,0.05418,5e-05,5.60755]
[1776969520423,45.78,78122.03,81.6,0.05418,5e-05,5.60755]
[1776969520526,45.78,78122.03,81.6,0.05418,5e-05,5.60755]
[1776969521621,45.78,78130.68,81.6,0.05458,5e-05,5.64067]
[1776969522460,45.78,78133.26,81.6,0.05469,5e-05,5.65044]
[1776969524770,45.78,78130.1,81.6,0.05454,5e-05,5.6376]
[1776969525481,45.78,78124.75,81.6,0.05428,5e-05,5.61636]
[1776969527610,45.78,78120.22,81.6,0.05406,5e-05,5.59799]
[1776969530516,45.77,78106.6,81.6,0.0534,5e-05,5.54263]
[1776969531300,45.77,78106.6,81.6,0.0534,5e-05,5.54263]
[1776969533053,45.77,78106.42,81.6,0.05338,5e-05,5.541]
[1776969535008,45.76,78106.78,81.6,0.05339,5e-05,5.54147]
[1776969539746,45.76,78101.46,81.6,0.05311,5e-05,5.51855]
[1776969545621,45.75,78099.35,81.6,0.05298,5e-05,5.50773]
[1776969551631,45.74,78101.23,81.6,0.05305,5e-05,5.51334]
[1776969552878,45.74,78106.93,81.6,0.0533,5e-05,5.53467]
[1776969554412,45.74,78115.11,81.6,0.05368,5e-05,5.56618]
[1776969554627,45.74,78115.11,81.6,0.05368,5e-05,5.56618]
[1776969556700,45.73,78101.07,81.6,0.05301,5e-05,5.50963]
[1776969558137,45.73,78101.07,81.6,0.05301,5e-05,5.50963]
[1776969558276,45.73,78101.07,81.6,0.05301,5e-05,5.50963]
[1776969559519,45.73,78098.7,81.6,0.05289,5e-05,5.49952]
[1776969563922,45.73,78089.8,81.6,0.05246,5e-05,5.46351]
[1776969564098,45.73,78089.8,81.6,0.05246,5e-05,5.46351]
[1776969564756,45.72,78071.47,81.6,0.05161,5e-05,5.39215]
[1776969570176,45.72,78071.47,81.6,0.0516,5e-05,5.39108]
[1776969575834,45.72,78066.14,81.6,0.0513,5e-05,5.36454]
[1776969577478,45.72,78066.14,81.6,0.0513,5e-05,5.36454]
[1776969580862,45.71,78059.43,81.6,0.05098,4e-05,5.33796]
[1776969580863,45.71,78059.43,81.6,0.05098,4e-05,5.33796]
[1776969585903,45.71,78052.79,81.6,0.05068,4e-05,5.3118]
[1776969589532,45.71,78059.66,81.6,0.05098,4e-05,5.33786]
[1776969589568,45.71,78059.66,81.6,0.05098,4e-05,5.33786]
[1776969589933,45.71,78081.2,81.6,0.05196,5e-05,5.4202]
[1776969591529,45.71,78081.2,81.6,0.05196,5e-05,5.4202]
[1776969591657,45.71,78081.2,81.6,0.05196,5e-05,5.4202]
[1776969591542,45.71,78092.99,81.6,0.05249,5e-05,5.46526]
[1776969593123,45.71,78094.52,81.6,0.05256,5e-05,5.47105]
[1776969598996,45.7,78092.29,81.6,0.05243,5e-05,5.46011]
[1776969599799,45.7,78092.29,81.6,0.05243,5e-05,5.46011]
[1776969605041,45.69,78097.12,81.6,0.05263,5e-05,5.47671]
[1776969607282,45.69,78100.99,81.6,0.0528,5e-05,5.49134]
[1776969607369,45.69,78100.99,81.6,0.0528,5e-05,5.49134]
[1776969607460,45.69,78100.99,81.6,0.0528,5e-05,5.49134]
[1776969609069,45.69,78118.73,81.6,0.05361,5e-05,5.55921]
[1776969609857,45.69,78118.73,81.6,0.05361,5e-05,5.55921]
[1776969614129,45.68,78112.89,81.6,0.05331,5e-05,5.53434]
[1776969614702,45.68,78112.89,81.6,0.05331,5e-05,5.53434]
[1776969616269,45.68,78104.56,81.6,0.05291,5e-05,5.50094]
[1776969617656,45.68,78102.94,81.6,0.05283,5e-05,5.49422]
[1776969618780,45.67,78101.56,81.6,0.05276,5e-05,5.48804]
[1776969621158,45.67,78085.54,81.6,0.05201,5e-05,5.42491]
[1776969624653,45.67,78083.73,81.6,0.05192,5e-05,5.41733]
[1776969628791,45.66,78082.55,81.6,0.05185,5e-05,5.4114]
[1776969634251,45.66,78086.33,81.6,0.05196,5e-05,5.41977]
[1776969635258,45.66,78097.56,81.6,0.05247,5e-05,5.46289]
[1776969635841,45.66,78097.56,81.6,0.05247,5e-05,5.46289]
[1776969641305,45.65,78106.55,81.6,0.05286,5e-05,5.49545]
[1776969644190,45.65,78096.83,81.6,0.0524,5e-05,5.45693]
[1776969647349,45.65,78081.1,81.6,0.05167,5e-05,5.39531]
[1776969650134,45.64,78076.81,81.6,0.05147,5e-05,5.37808]
[1776969653655,45.64,78061.0,81.6,0.05075,4e-05,5.31704]
[1776969656319,45.64,78071.43,81.6,0.05121,5e-05,5.35646]
[1776969660618,45.64,78078.3,81.6,0.05151,5e-05,5.38208]
[1776969660706,45.64,78078.3,81.6,0.05151,5e-05,5.38208]
[1776969663691,45.64,78059.22,81.6,0.05065,4e-05,5.3086]
[1776969666066,45.64,78073.93,81.6,0.0513,5e-05,5.36437]
[1776969670766,45.63,78078.45,81.6,0.0515,5e-05,5.38073]
[1776969671956,45.63,78078.59,81.6,0.0515,5e-05,5.38105]
[1776969672099,45.63,78078.59,81.6,0.0515,5e-05,5.38105]
[1776969672523,45.63,78089.36,81.6,0.05199,5e-05,5.42232]
[1776969675346,45.63,78092.77,81.6,0.05214,5e-05,5.43492]
[1776969679899,45.62,78091.84,81.6,0.05208,5e-05,5.42984]
[1776969680668,45.62,78091.84,81.6,0.05208,5e-05,5.42984]
[1776969684466,45.62,78094.69,81.6,0.05219,5e-05,5.43961]
[1776969686622,45.62,78108.52,81.6,0.05282,5e-05,5.4922]
[1776969689978,45.61,78100.1,81.6,0.05241,5e-05,5.45832]
[1776969690010,45.61,78100.1,81.6,0.05241,5e-05,5.45832]
[1776969695684,45.61,78094.49,81.6,0.05209,5e-05,5.43017]
[1776969698706,45.6,78083.31,81.6,0.05157,5e-05,5.38617]
[1776969699830,45.6,78083.21,81.6,0.05157,5e-05,5.38553]
[1776969703346,45.6,78077.29,81.6,0.05129,5e-05,5.36205]
[1776969707473,45.6,78078.1,81.6,0.05131,5e-05,5.36432]
[1776969708150,45.6,78078.69,81.6,0.05134,5e-05,5.36637]
[1776969708776,45.6,78091.32,81.6,0.05191,5e-05,5.41477]
[1776969711211,45.6,78096.59,81.6,0.05214,5e-05,5.43451]
[1776969711434,45.6,78096.59,81.6,0.05214,5e-05,5.43451]
[1776969714929,45.59,78091.43,81.6,0.0519,5e-05,5.41364]
[1776969721389,45.59,78095.84,81.6,0.05208,5e-05,5.42885]
[1776969726360,45.58,78100.92,81.6,0.05229,5e-05,5.44698]
[1776969730242,45.58,78111.37,81.6,0.05276,5e-05,5.48614]
[1776969734375,45.57,78108.19,81.6,0.05259,5e-05,5.47223]
[1776969739996,45.56,78110.36,81.6,0.05266,5e-05,5.47808]
[1776969742630,45.56,78110.32,81.6,0.05265,5e-05,5.47756]
[1776969744027,45.56,78094.97,81.6,0.05193,5e-05,5.41696]
[1776969745015,45.56,78094.97,81.6,0.05193,5e-05,5.41696]
[1776969745880,45.56,78093.87,81.6,0.05188,5e-05,5.41213]
[1776969746644,45.56,78093.87,81.6,0.05188,5e-05,5.41213]
[1776969747283,45.56,78092.77,81.6,0.05182,5e-05,5.40762]
[1776969753216,45.55,78100.72,81.6,0.05213,5e-05,5.43212]
[1776969755487,45.55,78098.11,81.6,0.052,5e-05,5.42141]
[1776969756118,45.55,78079.03,81.6,0.05112,5e-05,5.34737]
[1776969757167,45.55,78079.03,81.6,0.05112,5e-05,5.34737]
[1776969758407,45.55,78075.68,81.6,0.05097,5e-05,5.33436]
[1776969763464,45.55,78077.21,81.6,0.05103,5e-05,5.3394]
[1776969765018,45.54,78066.23,81.6,0.05053,4e-05,5.29713]
[1776969765631,45.54,78052.72,81.6,0.04993,4e-05,5.2457]
[1776969767514,45.54,78046.86,81.6,0.04967,4e-05,5.22352]
[1776969769560,45.54,78046.62,81.6,0.04966,4e-05,5.22268]
[1776969772828,45.54,78035.1,81.6,0.04915,4e-05,5.17944]
[1776969774716,45.55,78034.65,81.6,0.04913,4e-05,5.17786]
[1776969775774,45.55,78028.16,81.6,0.04885,4e-05,5.15361]
[1776969779317,45.55,78037.59,81.6,0.04927,4e-05,5.18955]
[1776969780419,45.55,78062.05,81.6,0.05036,4e-05,5.28224]
[1776969781998,45.55,78067.64,81.6,0.05061,4e-05,5.30348]
[1776969784624,45.55,78066.4,81.6,0.05055,4e-05,5.29857]
[1776969787359,45.55,78046.78,81.6,0.04967,4e-05,5.22399]
[1776969788210,45.55,78046.78,81.6,0.04967,4e-05,5.22399]
[1776969793389,45.55,78049.23,81.6,0.04979,4e-05,5.23355]
[1776969795048,45.55,78047.05,81.6,0.04969,4e-05,5.22535]
[1776969797418,45.55,78062.77,81.6,0.05039,4e-05,5.28508]
[1776969801321,45.55,78066.55,81.6,0.05056,4e-05,5.29934]
[1776969806859,45.55,78072.26,81.6,0.05081,5e-05,5.32085]
[1776969808541,45.55,78072.54,81.6,0.05082,5e-05,5.32172]
[1776969808634,45.55,78090.18,81.6,0.05162,5e-05,5.38935]
[1776969809502,45.55,78103.58,81.6,0.05223,5e-05,5.44094]
[1776969813066,45.54,78104.76,81.6,0.05224,5e-05,5.44017]
[1776969814959,45.54,78103.38,81.6,0.05217,5e-05,5.43429]
[1776969815829,45.54,78103.38,81.6,0.05217,5e-05,5.43429]
[1776969816983,45.54,78093.21,81.6,0.05169,5e-05,5.39448]
[1776969820340,45.54,78091.51,81.6,0.05161,5e-05,5.38731]
[1776969821343,45.54,78088.49,81.6,0.05147,5e-05,5.37547]
[1776969826621,45.53,78091.79,81.6,0.05161,5e-05,5.38715]
[1776969831656,45.53,78093.2,81.6,0.05166,5e-05,5.39156]
[1776969836691,45.53,78091.2,81.6,0.05155,5e-05,5.38277]
[1776969840719,45.52,78079.06,81.6,0.051,5e-05,5.33545]
[1776969845757,45.52,78089.3,81.6,0.05145,5e-05,5.37414]
[1776969850403,45.52,78079.73,81.6,0.05101,5e-05,5.33671]
[1776969852886,45.52,78072.46,81.6,0.05068,4e-05,5.30868]
[1776969856700,45.52,78071.41,81.6,0.05063,4e-05,5.30436]
[1776969861870,45.52,78065.26,81.6,0.05035,4e-05,5.28063]
[1776969863412,45.52,78067.93,81.6,0.05047,4e-05,5.29077]
[1776969867620,45.52,78072.21,81.6,0.05066,4e-05,5.3069]
[1776969867912,45.52,78084.14,81.6,0.0512,5e-05,5.3525]
[1776969868693,45.52,78084.14,81.6,0.0512,5e-05,5.3525]
[1776969868934,45.52,78084.14,81.6,0.0512,5e-05,5.3525]
[1776969868986,45.52,78091.24,81.6,0.05152,5e-05,5.37965]
[1776969871198,45.52,78093.33,81.6,0.05161,5e-05,5.3873]
[1776969876975,45.51,78090.0,81.6,0.0514,5e-05,5.36884]
[1776969879691,45.51,78089.54,81.6,0.05138,5e-05,5.36689]
[1776969885565,45.51,78089.92,81.6,0.05138,5e-05,5.36729]
[1776969891073,45.5,78088.49,81.6,0.0513,5e-05,5.36063]
[1776969896109,45.5,78084.49,81.6,0.05111,5e-05,5.3444]
[1776969899015,45.5,78082.62,81.6,0.05102,5e-05,5.33675]
[1776969899130,45.5,78071.41,81.6,0.05052,4e-05,5.29388]
[1776969900071,45.5,78071.41,81.6,0.05052,4e-05,5.29388]
[1776969900679,45.5,78071.41,81.6,0.05052,4e-05,5.29388]
[1776969900741,45.5,78059.49,81.6,0.04998,4e-05,5.24829]
[1776969902482,45.5,78062.24,81.6,0.0501,4e-05,5.25874]
[1776969906771,45.5,78050.46,81.6,0.04958,4e-05,5.21408]
[1776969908392,45.5,78044.13,81.6,0.0493,4e-05,5.19028]
[1776969910212,45.5,78062.9,81.6,0.05014,4e-05,5.26157]
[1776969915247,45.5,78054.41,81.6,0.04976,4e-05,5.22928]
[1776969916152,45.5,78054.41,81.6,0.04976,4e-05,5.22928]
[1776969919499,45.5,78061.85,81.6,0.05009,4e-05,5.25756]
[1776969922297,45.5,78076.2,81.6,0.05073,5e-05,5.31203]
[1776969924811,45.5,78078.65,81.6,0.05084,5e-05,5.32129]
[1776969930355,45.5,78072.19,81.6,0.05054,4e-05,5.29586]
[1776969931083,45.5,78072.19,81.6,0.05054,4e-05,5.29586]
[1776969933105,45.5,78059.33,81.6,0.04992,4e-05,5.24228]
[1776969937406,45.5,78044.48,81.6,0.04927,4e-05,5.18625]
[1776969942442,45.5,78041.03,81.6,0.04912,4e-05,5.17379]
[1776969945584,45.5,78040.4,81.6,0.0491,4e-05,5.17165]
[1776969951509,45.5,78025.09,81.6,0.04844,4e-05,5.11555]
[1776969956544,45.51,78025.38,81.6,0.04847,4e-05,5.11767]
[1776969959179,45.51,78026.05,81.6,0.0485,4e-05,5.12054]
[1776969961168,45.51,78017.31,81.6,0.04813,4e-05,5.08838]
[1776969963483,45.51,78005.66,81.6,0.04763,4e-05,5.04566]
[1776969967991,45.51,78004.84,81.6,0.04761,4e-05,5.04385]
[1776969968161,45.52,78002.84,81.6,0.04753,4e-05,5.03676]
[1776969968628,45.52,78002.84,81.6,0.04753,4e-05,5.03676]
[1776969970470,45.52,78011.28,81.6,0.0479,4e-05,5.06862]
[1776969975592,45.52,78001.22,81.6,0.04748,4e-05,5.03278]
[1776969975636,45.52,78001.22,81.6,0.04748,4e-05,5.03278]
[1776969976352,45.52,77994.81,81.6,0.04722,4e-05,5.00945]
[1776969978999,45.53,77987.77,81.6,0.04693,4e-05,4.98431]
[1776969981992,45.53,77984.95,81.6,0.04682,4e-05,4.97517]
[1776969983142,45.53,77984.93,81.6,0.04683,4e-05,4.97591]
[1776969983500,45.53,77984.93,81.6,0.04683,4e-05,4.97591]
[1776969983742,45.53,77996.47,81.6,0.04732,4e-05,5.01875]
[1776969985166,45.53,78004.57,81.6,0.04767,4e-05,5.049]
[1776969987201,45.54,78015.89,81.6,0.04817,4e-05,5.09154]
[1776969988623,45.54,78020.93,81.6,0.04839,4e-05,5.11054]
[1776969988644,45.54,78020.93,81.6,0.04839,4e-05,5.11054]
[1776969991329,45.54,78021.99,81.6,0.04844,4e-05,5.11505]
[1776969994187,45.54,78021.27,81.6,0.04838,4e-05,5.10858]
[1776969994215,45.54,78021.27,81.6,0.04838,4e-05,5.10858]
[1776969994546,45.54,78021.27,81.6,0.04838,4e-05,5.10858]
[1776969999861,45.54,78010.96,81.6,0.04795,4e-05,5.07156]
[1776970004897,45.55,78014.07,81.6,0.0481,4e-05,5.08433]
[1776970009649,45.55,78018.5,81.6,0.0483,4e-05,5.1016]
[1776970009660,45.55,78018.5,81.6,0.0483,4e-05,5.1016]
[1776970009931,45.55,78030.07,81.6,0.0488,4e-05,5.145]
[1776970011946,45.55,78041.1,81.6,0.04929,4e-05,5.18661]
[1776970016981,45.55,78040.64,81.6,0.04927,4e-05,5.18518]
[1776970022016,45.55,78039.32,81.6,0.04922,4e-05,5.18058]
[1776970026044,45.55,78050.28,81.6,0.04971,4e-05,5.22218]
[1776970031080,45.55,78058.33,81.6,0.05006,4e-05,5.25254]
[1776970035108,45.55,78044.3,81.6,0.04944,4e-05,5.1994]
[1776970037490,45.55,78038.42,81.6,0.04918,4e-05,5.17738]
[1776970041151,45.56,78051.0,81.6,0.04974,4e-05,5.22508]
[1776970044175,45.56,78037.38,81.6,0.04914,4e-05,5.17385]
[1776970046976,45.56,78030.23,81.6,0.04883,4e-05,5.14712]
[1776970047985,45.56,78015.56,81.6,0.0482,4e-05,5.09287]
[1776970048926,45.56,78015.56,81.6,0.0482,4e-05,5.09287]
[1776970056486,45.56,78003.63,81.6,0.04766,4e-05,5.04596]
[1776970063309,45.57,77997.25,81.6,0.04742,4e-05,5.02494]
[1776970068345,45.58,77995.79,81.6,0.04738,4e-05,5.0212]
[1776970069477,45.58,77995.79,81.6,0.04738,4e-05,5.0212]
[1776970069827,45.58,77995.79,81.6,0.04738,4e-05,5.0212]
[1776970070337,45.58,77995.91,81.6,0.04739,4e-05,5.02232]
[1776970075125,45.58,78005.74,81.6,0.04782,4e-05,5.05959]
[1776970076733,45.58,78006.96,81.6,0.04788,4e-05,5.06468]
[1776970080836,45.59,77992.2,81.6,0.04727,4e-05,5.01134]
[1776970081194,45.59,77992.2,81.6,0.04727,4e-05,5.01134]
[1776970083133,45.59,77981.18,81.6,0.04681,4e-05,4.97158]
[1776970086991,45.6,77967.7,81.6,0.04626,4e-05,4.92446]
[1776970092513,45.61,77966.44,81.6,0.04625,4e-05,4.92294]
[1776970097547,45.62,77966.98,81.6,0.0463,4e-05,4.9278]
[1776970103203,45.62,77966.64,81.6,0.04631,4e-05,4.92847]
[1776970103592,45.62,77984.79,81.6,0.04708,4e-05,4.99528]
[1776970106812,45.63,77980.3,81.6,0.04691,4e-05,4.98003]
[1776970107367,45.63,77979.76,81.6,0.04689,4e-05,4.97844]
[1776970109634,45.63,77990.33,81.6,0.04735,4e-05,5.01837]
[1776970114672,45.64,77992.54,81.6,0.04742,4e-05,5.02371]
[1776970117070,45.64,77992.2,81.6,0.04741,4e-05,5.02278]
[1776970119008,45.64,77974.44,81.6,0.04667,4e-05,4.95867]
[1776970124746,45.65,77973.6,81.6,0.04667,4e-05,4.95819]
[1776970129780,45.66,77973.18,81.6,0.04667,4e-05,4.9587]
[1776970133809,45.66,77985.46,81.6,0.04721,4e-05,5.00524]
[1776970138844,45.67,77981.87,81.6,0.04708,4e-05,4.99366]
[1776970143879,45.67,77975.21,81.6,0.04682,4e-05,4.97107]
[1776970148914,45.68,77982.22,81.6,0.04714,4e-05,4.99853]
[1776970152312,45.68,77974.88,81.6,0.04684,4e-05,4.97268]
[1776970152942,45.68,77967.9,81.6,0.04654,4e-05,4.94702]
[1776970156809,45.68,77960.38,81.6,0.04622,4e-05,4.91933]
[1776970159986,45.68,77961.13,81.6,0.04625,4e-05,4.9218]
[1776970165584,45.68,77956.53,81.6,0.04605,4e-05,4.90466]
[1776970170904,45.68,77948.15,81.6,0.0457,4e-05,4.87417]
[1776970170952,45.68,77948.15,81.6,0.0457,4e-05,4.87417]
[1776970176103,45.68,77933.49,81.6,0.04507,4e-05,4.81755]
[1776970176516,45.68,77933.49,81.6,0.04507,4e-05,4.81755]
[1776970179410,45.68,77925.97,81.6,0.04476,4e-05,4.79097]
[1776970179499,45.68,77925.97,81.6,0.04476,4e-05,4.79097]
[1776970179977,45.68,77925.97,81.6,0.04476,4e-05,4.79097]
[1776970180137,45.68,77911.28,81.6,0.04417,4e-05,4.73884]
[1776970180410,45.68,77911.28,81.6,0.04417,4e-05,4.73884]
[1776970182605,45.68,77905.21,81.6,0.04393,4e-05,4.71781]
[1776970185332,45.68,77904.33,81.6,0.04391,4e-05,4.71544]
[1776970188258,45.68,77903.44,81.6,0.04388,4e-05,4.71279]
[1776970192420,45.69,77905.54,81.6,0.04397,4e-05,4.72147]
[1776970192422,45.69,77905.54,81.6,0.04397,4e-05,4.72147]
[1776970198263,45.69,77907.76,81.6,0.04408,4e-05,4.73072]
[1776970200982,45.69,77900.39,81.6,0.04379,4e-05,4.70514]
[1776970202995,45.7,77896.26,81.6,0.04363,4e-05,4.69115]
[1776970203298,45.7,77888.79,81.6,0.04334,4e-05,4.6652]
[1776970203677,45.7,77888.79,81.6,0.04334,4e-05,4.6652]
[1776970204244,45.7,77888.79,81.6,0.04334,4e-05,4.6652]
[1776970204306,45.7,77877.04,81.6,0.04287,4e-05,4.62399]
[1776970205312,45.7,77863.86,81.6,0.04236,4e-05,4.57813]
[1776970206242,45.7,77863.86,81.6,0.04236,4e-05,4.57813]
[1776970206865,45.7,77863.65,81.6,0.04235,4e-05,4.57744]
[1776970207344,45.7,77862.91,81.6,0.04232,4e-05,4.5749]
[1776970207350,45.7,77862.91,81.6,0.04232,4e-05,4.5749]
[1776970210347,45.7,77843.46,81.6,0.04157,4e-05,4.50809]
[1776970215382,45.7,77836.75,81.6,0.04132,4e-05,4.48595]
[1776970220608,45.7,77831.14,81.6,0.04112,4e-05,4.46755]
[1776970221426,45.7,77852.77,81.6,0.04195,4e-05,4.54204]
[1776970227191,45.7,77853.87,81.6,0.042,4e-05,4.54613]
[1776970229482,45.71,77842.44,81.6,0.04156,4e-05,4.50719]
[1776970231107,45.71,77842.44,81.6,0.04156,4e-05,4.50719]
[1776970231188,45.71,77842.44,81.6,0.04156,4e-05,4.50719]
[1776970231498,45.71,77826.32,81.6,0.04091,4e-05,4.44836]
[1776970235526,45.71,77840.48,81.6,0.04146,4e-05,4.49754]
[1776970236772,45.71,77840.48,81.6,0.04146,4e-05,4.49754]
[1776970241613,45.71,77851.99,81.6,0.04191,4e-05,4.53777]
[1776970245599,45.71,77864.85,81.6,0.04242,4e-05,4.58262]
[1776970248826,45.71,77866.18,81.6,0.04247,4e-05,4.58729]
[1776970254662,45.71,77864.46,81.6,0.0424,4e-05,4.58136]
[1776970257767,45.71,77859.58,81.6,0.04221,4e-05,4.56448]
[1776970259596,45.71,77844.48,81.6,0.04163,4e-05,4.51252]
[1776970259664,45.71,77844.48,81.6,0.04163,4e-05,4.51252]
[1776970264733,45.72,77845.69,81.6,0.04169,4e-05,4.51752]
[1776970268303,45.72,77837.15,81.6,0.04136,4e-05,4.48846]
[1776970270396,45.72,77830.69,81.6,0.04112,4e-05,4.46673]
[1776970273662,45.72,77838.15,81.6,0.04141,4e-05,4.49285]
[1776970273797,45.72,77826.38,81.6,0.04096,4e-05,4.45271]
[1776970275761,45.72,77818.86,81.6,0.04068,4e-05,4.42753]
[1776970279846,45.73,77831.17,81.6,0.04116,4e-05,4.47044]
[1776970285339,45.73,77833.39,81.6,0.04125,4e-05,4.47866]
[1776970286431,45.73,77847.14,81.6,0.04178,4e-05,4.52603]
[1776970291930,45.73,77845.6,81.6,0.04169,4e-05,4.51687]
[1776970296965,45.73,77837.97,81.6,0.04141,4e-05,4.49122]
[1776970302006,45.73,77847.33,81.6,0.04177,4e-05,4.5238]
[1776970305849,45.73,77849.15,81.6,0.04184,4e-05,4.53038]
[1776970306250,45.73,77849.15,81.6,0.04184,4e-05,4.53038]
[1776970307055,45.73,77869.64,81.6,0.04264,4e-05,4.60129]
[1776970307459,45.73,77869.64,81.6,0.04264,4e-05,4.60129]
[1776970312695,45.73,77877.88,81.6,0.04296,4e-05,4.62968]
[1776970313194,45.73,77877.88,81.6,0.04296,4e-05,4.62968]
[1776970314116,45.73,77878.1,81.6,0.04297,4e-05,4.63035]
[1776970320146,45.73,77895.94,81.6,0.04366,4e-05,4.69164]
[1776970325174,45.73,77895.87,81.6,0.04365,4e-05,4.69044]
[1776970325477,45.73,77895.87,81.6,0.04365,4e-05,4.69044]
[1776970328196,45.72,77911.09,81.6,0.04425,4e-05,4.7436]
[1776970333231,45.72,77913.56,81.6,0.04434,4e-05,4.75107]
[1776970335516,45.72,77916.39,81.6,0.04444,4e-05,4.7606]
[1776970340174,45.71,77924.35,81.6,0.04475,4e-05,4.78773]
[1776970340257,45.71,77924.35,81.6,0.04475,4e-05,4.78773]
[1776970345431,45.71,77925.64,81.6,0.04479,4e-05,4.79068]
[1776970346497,45.71,77905.36,81.6,0.04396,4e-05,4.71809]
[1776970352366,45.7,77903.38,81.6,0.04383,4e-05,4.70573]
[1776970357401,45.7,77901.54,81.6,0.04375,4e-05,4.6983]
[1776970362436,45.7,77909.61,81.6,0.04406,4e-05,4.72574]
[1776970367471,45.69,77916.16,81.6,0.04431,4e-05,4.74773]
[1776970369755,45.69,77917.05,81.6,0.04434,4e-05,4.75038]
[1776970375222,45.67,77916.95,81.6,0.04425,4e-05,4.7432]
[1776970376085,45.67,77916.95,81.6,0.04425,4e-05,4.74295]
[1776970381404,45.66,77926.22,81.6,0.04461,4e-05,4.77457]
[1776970386617,45.65,77925.47,81.6,0.04453,4e-05,4.76714]
[1776970386636,45.65,77925.47,81.6,0.04453,4e-05,4.76714]
[1776970389629,45.65,77909.85,81.6,0.04389,4e-05,4.711]
[1776970394664,45.64,77908.43,81.6,0.04382,4e-05,4.70503]
[1776970399698,45.64,77909.46,81.6,0.04385,4e-05,4.70773]
[1776970405235,45.64,77909.97,81.6,0.04386,4e-05,4.70874]
[1776970410778,45.63,77906.8,81.6,0.04372,4e-05,4.69625]
[1776970415813,45.63,77906.59,81.6,0.04366,4e-05,4.69046]
[1776970420849,45.63,77904.27,81.6,0.04356,4e-05,4.68141]
[1776970421631,45.63,77904.27,81.6,0.04356,4e-05,4.68141]
[1776970426891,45.62,77890.48,81.6,0.04301,4e-05,4.63222]
[1776970431926,45.62,77888.58,81.6,0.04292,4e-05,4.62508]
[1776970436961,45.62,77894.67,81.6,0.04316,4e-05,4.64602]
[1776970441996,45.62,77894.53,81.6,0.04315,4e-05,4.64504]
[1776970444801,45.62,77901.5,81.6,0.04342,4e-05,4.6693]
[1776970446444,45.62,77903.81,81.6,0.04351,4e-05,4.67729]
[1776970452067,45.62,77903.33,81.6,0.04348,4e-05,4.67457]
[1776970457102,45.61,77898.85,81.6,0.0433,4e-05,4.65823]
[1776970460123,45.61,77886.3,81.6,0.0428,4e-05,4.61402]
[1776970465158,45.61,77885.77,81.6,0.04278,4e-05,4.61198]
[1776970469186,45.61,77899.31,81.6,0.04331,4e-05,4.65922]
[1776970469680,45.61,77899.31,81.6,0.04331,4e-05,4.65922]
[1776970475227,45.61,77896.77,81.6,0.04317,4e-05,4.64554]
[1776970480262,45.61,77894.51,81.6,0.04307,4e-05,4.63724]
[1776970484104,45.61,77894.93,81.6,0.04309,4e-05,4.6385]
[1776970485090,45.61,77898.23,81.6,0.04322,4e-05,4.64999]
[1776970490333,45.6,77903.84,81.6,0.04343,4e-05,4.66903]
[1776970492521,45.6,77904.37,81.6,0.04345,4e-05,4.67077]
[1776970494062,45.6,77905.03,81.6,0.04348,4e-05,4.67285]
[1776970499397,45.6,77908.44,81.6,0.0436,4e-05,4.68408]
[1776970500450,45.6,77908.44,81.6,0.0436,4e-05,4.68408]
[1776970500499,45.6,77908.44,81.6,0.0436,4e-05,4.68408]
[1776970501458,45.6,77875.67,81.6,0.04231,4e-05,4.56933]
[1776970501827,45.6,77875.67,81.6,0.04231,4e-05,4.56933]
[1776970507484,45.6,77868.77,81.6,0.04204,4e-05,4.54579]
[1776970509120,45.6,77869.4,81.6,0.04207,4e-05,4.54805]
[1776970511156,45.6,77878.37,81.6,0.04242,4e-05,4.57923]
[1776970513045,45.6,77896.08,81.6,0.04312,4e-05,4.6411]
[1776970514318,45.6,77886.53,81.6,0.04274,4e-05,4.60764]
[1776970519570,45.6,77885.09,81.6,0.04268,4e-05,4.60279]
[1776970519733,45.6,77885.09,81.6,0.04268,4e-05,4.60279]
[1776970525613,45.6,77887.13,81.6,0.04276,4e-05,4.60979]
[1776970529073,45.6,77884.37,81.6,0.04265,4e-05,4.6001]
[1776970534676,45.6,77874.01,81.6,0.04221,4e-05,4.56016]
[1776970539715,45.6,77873.07,81.6,0.04218,4e-05,4.55717]
[1776970544747,45.6,77873.45,81.6,0.0422,4e-05,4.55875]
[1776970549787,45.61,77873.96,81.6,0.04222,4e-05,4.56075]
[1776970550980,45.61,77873.96,81.6,0.04222,4e-05,4.56075]
[1776970556835,45.61,77873.81,81.6,0.04222,4e-05,4.56052]
[1776970561871,45.61,77874.78,81.6,0.04226,4e-05,4.56406]
[1776970562773,45.61,77874.78,81.6,0.04226,4e-05,4.56406]
[1776970563885,45.61,77847.97,81.6,0.04122,4e-05,4.47186]
[1776970568920,45.61,77843.94,81.6,0.04108,4e-05,4.4591]
[1776970573955,45.61,77844.51,81.6,0.04112,4e-05,4.46206]
[1776970576576,45.61,77845.08,81.6,0.04114,4e-05,4.46421]
[1776970582639,45.62,77836.76,81.6,0.04084,4e-05,4.43721]
[1776970587771,45.62,77833.95,81.6,0.04075,4e-05,4.42908]
[1776970591074,45.63,77823.52,81.6,0.04033,4e-05,4.39074]
[1776970596109,45.63,77822.46,81.6,0.04031,4e-05,4.3887]
[1776970598332,45.63,77823.5,81.6,0.04035,4e-05,4.39252]
[1776970604165,45.64,77823.94,81.6,0.04039,4e-05,4.39618]
[1776970609047,45.65,77823.45,81.6,0.04039,4e-05,4.39575]
[1776970614237,45.65,77814.97,81.6,0.04009,4e-05,4.36901]
[1776970614834,45.65,77814.97,81.6,0.04009,4e-05,4.36901]
[1776970615648,45.65,77814.97,81.6,0.04009,4e-05,4.36901]
[1776970620854,45.66,77810.05,81.6,0.03993,4e-05,4.35452]
[1776970620866,45.66,77810.05,81.6,0.03993,4e-05,4.35452]
[1776970621881,45.66,77806.67,81.6,0.03981,4e-05,4.34354]
[1776970622695,45.66,77806.67,81.6,0.03981,4e-05,4.34354]
[1776970624378,45.66,77804.24,81.6,0.03973,4e-05,4.33613]
[1776970624662,45.66,77804.24,81.6,0.03973,4e-05,4.33613]
[1776970626360,45.66,77805.43,81.6,0.03978,4e-05,4.34088]
[1776970627000,45.67,77806.28,81.6,0.03982,4e-05,4.34448]
[1776970627748,45.67,77806.28,81.6,0.03982,4e-05,4.34448]
[1776970637398,45.68,77808.01,81.6,0.03993,4e-05,4.35423]
[1776970642433,45.69,77815.44,81.6,0.04022,4e-05,4.38078]
[1776970647471,45.69,77814.72,81.6,0.04021,4e-05,4.37988]
[1776970652506,45.7,77815.22,81.6,0.04022,4e-05,4.37902]
[1776970657569,45.7,77806.13,81.6,0.03989,4e-05,4.34971]
[1776970657610,45.7,77795.02,81.6,0.03948,4e-05,4.31293]
[1776970663587,45.71,77790.83,81.6,0.03936,4e-05,4.30156]
[1776970668622,45.72,77789.79,81.6,0.03934,4e-05,4.30028]
[1776970673657,45.72,77789.34,81.6,0.03935,4e-05,4.30103]
[1776970675671,45.73,77802.21,81.6,0.03984,4e-05,4.3448]
[1776970680707,45.73,77801.86,81.6,0.03984,4e-05,4.34546]
[1776970681393,45.73,77801.86,81.6,0.03984,4e-05,4.34546]
[1776970681834,45.73,77801.86,81.6,0.03984,4e-05,4.34546]
[1776970683541,45.74,77790.87,81.6,0.03945,4e-05,4.30953]
[1776970691852,45.75,77799.05,81.6,0.03978,4e-05,4.33994]
[1776970697827,45.75,77811.12,81.6,0.04026,4e-05,4.38275]
[1776970702861,45.76,77810.77,81.6,0.04026,4e-05,4.38314]
[1776970707897,45.77,77802.19,81.6,0.03996,4e-05,4.35596]
[1776970710918,45.77,77787.51,81.6,0.03943,4e-05,4.30805]
[1776970715953,45.78,77781.9,81.6,0.03922,4e-05,4.28766]
[1776970720988,45.78,77782.73,81.6,0.03927,4e-05,4.29266]
[1776970726023,45.79,77783.65,81.6,0.03933,4e-05,4.29789]
[1776970731326,45.8,77783.49,81.6,0.03934,4e-05,4.29907]
[1776970737634,45.81,77783.31,81.6,0.03937,4e-05,4.30097]
[1776970743143,45.82,77790.18,81.6,0.03965,4e-05,4.32654]
[1776970748178,45.82,77786.04,81.6,0.03952,4e-05,4.31471]
[1776970753213,45.83,77780.83,81.6,0.03935,4e-05,4.29948]
[1776970758248,45.84,77782.92,81.6,0.03945,4e-05,4.3085]
[1776970763862,45.84,77788.74,81.6,0.03968,4e-05,4.32941]
[1776970764094,45.84,77788.31,81.6,0.03968,4e-05,4.32873]
[1776970764503,45.84,77788.31,81.6,0.03968,4e-05,4.32873]
[1776970764533,45.84,77788.31,81.6,0.03968,4e-05,4.32873]
[1776970764585,45.84,77795.6,81.6,0.03995,4e-05,4.3531]
[1776970765837,45.84,77795.6,81.6,0.03995,4e-05,4.3531]
[1776970765874,45.84,77800.59,81.6,0.04013,4e-05,4.36948]
[1776970767092,45.84,77804.8,81.6,0.04028,4e-05,4.38361]
[1776970768730,45.84,77811.53,81.6,0.04054,4e-05,4.40656]
[1776970768805,45.84,77811.53,81.6,0.04054,4e-05,4.40656]
[1776970768842,45.84,77811.53,81.6,0.04054,4e-05,4.40656]
[1776970768899,45.85,77814.16,81.6,0.04064,4e-05,4.41593]
[1776970769488,45.85,77814.16,81.6,0.04064,4e-05,4.41593]
[1776970769714,45.85,77814.16,81.6,0.04064,4e-05,4.41593]
[1776970769821,45.85,77814.16,81.6,0.04064,4e-05,4.41593]
[1776970769902,45.85,77794.09,81.6,0.0399,4e-05,4.34851]
[1776970770311,45.85,77794.09,81.6,0.0399,4e-05,4.34851]
[1776970770392,45.85,77794.09,81.6,0.0399,4e-05,4.34851]
[1776970770455,45.85,77794.09,81.6,0.0399,4e-05,4.34851]
[1776970770772,45.85,77794.09,81.6,0.0399,4e-05,4.34851]
[1776970770886,45.85,77794.09,81.6,0.0399,4e-05,4.34851]
[1776970770939,45.85,77746.84,81.6,0.03817,4e-05,4.19252]
[1776970771286,45.85,77746.84,81.6,0.03817,4e-05,4.19252]
[1776970771799,45.84,77722.47,81.6,0.03727,4e-05,4.10936]
[1776970772052,45.84,77722.47,81.6,0.03727,4e-05,4.10936]
[1776970772456,45.84,77722.47,81.6,0.03727,4e-05,4.10936]
[1776970772692,45.84,77722.47,81.6,0.03727,4e-05,4.10936]
[1776970773393,45.84,77719.69,81.6,0.03717,4e-05,4.1001]
[1776970773616,45.84,77719.69,81.6,0.03717,4e-05,4.1001]
[1776970773728,45.84,77719.69,81.6,0.03717,4e-05,4.1001]
[1776970776048,45.84,77728.44,81.6,0.03748,4e-05,4.12859]
[1776970777393,45.84,77734.63,81.6,0.0377,4e-05,4.14866]
[1776970777444,45.84,77734.63,81.6,0.0377,4e-05,4.14866]
[1776970778598,45.84,77725.52,81.6,0.03738,4e-05,4.1193]
[1776970779238,45.85,77720.63,81.6,0.03721,4e-05,4.10367]
[1776970782364,45.85,77724.75,81.6,0.03736,4e-05,4.11716]
[1776970782448,45.85,77737.25,81.6,0.0378,4e-05,4.15769]
[1776970784402,45.85,77740.79,81.6,0.03793,4e-05,4.16927]
[1776970784463,45.85,77751.54,81.6,0.03831,4e-05,4.20431]
[1776970785284,45.85,77751.54,81.6,0.03831,4e-05,4.20431]
[1776970789502,45.85,77740.6,81.6,0.03792,4e-05,4.16841]
[1776970791124,45.85,77737.34,81.6,0.0378,4e-05,4.15781]
[1776970791333,45.85,77737.34,81.6,0.0378,4e-05,4.15781]
[1776970793732,45.85,77736.56,81.6,0.03777,4e-05,4.15528]
[1776970794638,45.85,77736.86,81.6,0.03779,4e-05,4.1563]
[1776970796873,45.85,77737.44,81.6,0.03781,4e-05,4.1582]
[1776970797751,45.85,77737.53,81.6,0.03781,4e-05,4.15851]
[1776970799081,45.85,77738.25,81.6,0.03784,4e-05,4.16086]
[1776970799118,45.85,77738.25,81.6,0.03784,4e-05,4.16086]
[1776970799210,45.85,77738.25,81.6,0.03784,4e-05,4.16086]
[1776970799279,45.85,77738.25,81.6,0.03784,4e-05,4.16086]
[1776970799725,45.85,77720.54,81.6,0.03721,4e-05,4.10368]
[1776970800168,45.85,77720.54,81.6,0.03721,4e-05,4.10368]
[1776970800580,45.85,77703.8,81.6,0.03663,3e-05,4.05011]
[1776970801171,45.85,77703.8,81.6,0.03663,3e-05,4.05011]
[1776970802074,45.85,77706.04,81.6,0.0367,3e-05,4.05727]
[1776970805035,45.85,77706.47,81.6,0.03673,3e-05,4.05939]
[1776970805060,45.85,77706.47,81.6,0.03673,3e-05,4.05939]
[1776970805728,45.85,77706.47,81.6,0.03673,3e-05,4.05939]
[1776970807134,45.85,77708.54,81.6,0.0368,3e-05,4.06638]
[1776970807241,45.85,77708.54,81.6,0.0368,3e-05,4.06638]
[1776970807925,45.85,77708.54,81.6,0.0368,3e-05,4.06638]
[1776970808420,45.85,77714.44,81.6,0.03701,3e-05,4.08543]
[1776970808426,45.85,77714.44,81.6,0.03701,3e-05,4.08543]
[1776970808640,45.85,77731.03,81.6,0.0376,4e-05,4.13896]
[1776970809525,45.85,77731.03,81.6,0.0376,4e-05,4.13896]
[1776970810815,45.85,77725.14,81.6,0.03739,4e-05,4.11995]
[1776970812673,45.85,77731.05,81.6,0.0376,4e-05,4.13929]
[1776970812803,45.85,77731.05,81.6,0.0376,4e-05,4.13929]
[1776970815348,45.85,77735.86,81.6,0.03777,4e-05,4.15497]
[1776970815876,45.85,77735.86,81.6,0.03777,4e-05,4.15497]
[1776970815878,45.85,77752.16,81.6,0.03835,4e-05,4.20802]
[1776970817764,45.85,77758.52,81.6,0.03858,4e-05,4.22888]
[1776970818955,45.85,77753.73,81.6,0.03841,4e-05,4.21313]
[1776970821383,45.85,77753.08,81.6,0.03838,4e-05,4.21082]
[1776970822015,45.85,77753.08,81.6,0.03838,4e-05,4.21082]
[1776970823639,45.85,77754.88,81.6,0.03845,4e-05,4.21659]
[1776970824516,45.85,77749.78,81.6,0.03826,4e-05,4.19985]
[1776970825014,45.85,77749.78,81.6,0.03826,4e-05,4.19985]
[1776970824777,45.85,77735.59,81.6,0.03776,4e-05,4.15362]
[1776970825141,45.85,77735.59,81.6,0.03776,4e-05,4.15362]
[1776970825364,45.85,77735.59,81.6,0.03776,4e-05,4.15362]
[1776970825400,45.85,77735.59,81.6,0.03776,4e-05,4.15362]
[1776970825642,45.85,77735.59,81.6,0.03776,4e-05,4.15362]
[1776970825789,45.85,77728.44,81.6,0.0375,4e-05,4.1305]
[1776970826470,45.85,77728.44,81.6,0.0375,4e-05,4.1305]
[1776970826789,45.85,77731.77,81.6,0.03762,4e-05,4.14079]
[1776970827435,45.85,77731.77,81.6,0.03762,4e-05,4.14079]
[1776970827702,45.85,77731.77,81.6,0.03762,4e-05,4.14079]
[1776970827718,45.85,77731.77,81.6,0.03762,4e-05,4.14079]
[1776970828361,45.85,77725.66,81.6,0.0374,4e-05,4.12111]
[1776970828428,45.85,77725.66,81.6,0.0374,4e-05,4.12111]
[1776970828637,45.85,77725.66,81.6,0.0374,4e-05,4.12111]
[1776970828803,45.85,77713.51,81.6,0.03698,3e-05,4.08216]
[1776970830293,45.85,77716.78,81.6,0.03709,3e-05,4.0923]
[1776970830820,45.85,77723.43,81.6,0.03732,4e-05,4.11331]
[1776970831649,45.85,77723.43,81.6,0.03732,4e-05,4.11331]
[1776970831747,45.85,77723.43,81.6,0.03732,4e-05,4.11331]
[1776970834422,45.85,77724.66,81.6,0.03733,4e-05,4.1136]
[1776970838619,45.85,77728.68,81.6,0.03747,4e-05,4.12685]
[1776970840480,45.85,77728.18,81.6,0.03746,4e-05,4.12537]
[1776970840890,45.85,77727.26,81.6,0.03743,4e-05,4.12248]
[1776970842982,45.85,77725.51,81.6,0.03736,4e-05,4.11644]
[1776970843035,45.85,77726.78,81.6,0.0374,4e-05,4.12014]
[1776970843912,45.85,77738.26,81.6,0.03781,4e-05,4.15734]
[1776970844729,45.85,77738.26,81.6,0.03781,4e-05,4.15734]
[1776970845930,45.85,77738.08,81.6,0.0378,4e-05,4.15678]
[1776970847646,45.85,77737.63,81.6,0.03778,4e-05,4.15536]
[1776970847929,45.85,77737.63,81.6,0.03778,4e-05,4.15536]
[1776970852975,45.85,77743.11,81.6,0.03798,4e-05,4.17325]
[1776970858010,45.85,77742.52,81.6,0.03796,4e-05,4.17142]
[1776970863051,45.85,77742.49,81.6,0.03796,4e-05,4.17139]
[1776970864906,45.85,77743.93,81.6,0.03801,4e-05,4.17608]
[1776970865030,45.85,77743.93,81.6,0.03801,4e-05,4.17608]
[1776970866072,45.85,77766.99,81.6,0.03884,4e-05,4.25149]
[1776970872795,45.85,77762.91,81.6,0.03869,4e-05,4.23758]
[1776970878156,45.84,77763.65,81.6,0.03871,4e-05,4.23934]
[1776970879770,45.84,77763.65,81.6,0.03871,4e-05,4.23934]
[1776970879977,45.84,77763.65,81.6,0.03871,4e-05,4.23934]
[1776970884501,45.84,77760.2,81.6,0.03858,4e-05,4.22747]
[1776970888071,45.84,77749.0,81.6,0.03817,4e-05,4.19057]
[1776970890385,45.84,77739.13,81.6,0.03782,4e-05,4.15835]
[1776970891422,45.84,77739.11,81.6,0.03782,4e-05,4.15827]
[1776970891644,45.84,77739.11,81.6,0.03782,4e-05,4.15827]
[1776970891683,45.84,77739.11,81.6,0.03782,4e-05,4.15827]
[1776970891734,45.84,77729.33,81.6,0.03744,4e-05,4.12271]
[1776970893103,45.84,77729.33,81.6,0.03744,4e-05,4.12271]
[1776970894802,45.84,77713.32,81.6,0.03687,3e-05,4.07088]
[1776970896794,45.84,77709.29,81.6,0.03673,3e-05,4.05782]
[1776970897461,45.84,77706.06,81.6,0.03661,3e-05,4.04692]
[1776970897765,45.84,77706.06,81.6,0.03661,3e-05,4.04692]
[1776970897921,45.84,77706.06,81.6,0.03661,3e-05,4.04692]
[1776970898312,45.84,77707.21,81.6,0.03665,3e-05,4.05031]
[1776970898391,45.84,77707.21,81.6,0.03665,3e-05,4.05031]
[1776970898542,45.84,77707.21,81.6,0.03665,3e-05,4.05031]
[1776970898925,45.84,77707.21,81.6,0.03665,3e-05,4.05031]
[1776970899933,45.84,77702.78,81.6,0.03649,3e-05,4.0362]
[1776970899960,45.83,77676.14,81.6,0.03558,3e-05,3.95155]
[1776970900798,45.83,77659.97,81.6,0.03503,3e-05,3.9011]
[1776970901252,45.83,77659.97,81.6,0.03503,3e-05,3.9011]
[1776970902092,45.83,77659.97,81.6,0.03503,3e-05,3.9011]
[1776970905537,45.83,77659.87,81.6,0.03503,3e-05,3.90055]
[1776970908637,45.83,77658.51,81.6,0.03498,3e-05,3.89623]
[1776970909896,45.83,77658.75,81.6,0.03499,3e-05,3.89692]
[1776970910935,45.83,77654.81,81.6,0.03486,3e-05,3.88467]
[1776970910966,45.83,77654.81,81.6,0.03486,3e-05,3.88467]
[1776970910979,45.83,77654.81,81.6,0.03486,3e-05,3.88467]
[1776970912827,45.83,77648.02,81.6,0.03463,3e-05,3.86367]
[1776970916164,45.83,77647.68,81.6,0.03462,3e-05,3.86274]
[1776970918439,45.83,77662.1,81.6,0.0351,3e-05,3.90748]
[1776970919269,45.83,77662.1,81.6,0.0351,3e-05,3.90748]
[1776970921126,45.83,77672.54,81.6,0.03545,3e-05,3.94002]
[1776970926495,45.83,77682.06,81.6,0.03577,3e-05,3.96905]
[1776970928511,45.83,77669.36,81.6,0.03533,3e-05,3.929]
[1776970929443,45.83,77669.36,81.6,0.03533,3e-05,3.929]
[1776970934555,45.83,77656.37,81.6,0.03489,3e-05,3.88829]
[1776970939589,45.83,77658.62,81.6,0.03497,3e-05,3.89519]
[1776970941840,45.83,77656.08,81.6,0.03488,3e-05,3.88729]
[1776970941848,45.83,77656.08,81.6,0.03488,3e-05,3.88729]
[1776970942763,45.83,77654.61,81.6,0.03483,3e-05,3.88273]
[1776970944309,45.83,77646.65,81.6,0.03457,3e-05,3.85815]
[1776970944687,45.83,77646.65,81.6,0.03457,3e-05,3.85815]
[1776970947942,45.83,77632.84,81.6,0.03412,3e-05,3.81593]
[1776970952118,45.83,77630.86,81.6,0.03406,3e-05,3.81032]
[1776970953729,45.83,77630.0,81.6,0.034,3e-05,3.80417]
[1776970959740,45.83,77644.4,81.6,0.03448,3e-05,3.8488]
[1776970960568,45.83,77644.4,81.6,0.03448,3e-05,3.8488]
[1776970961462,45.83,77644.38,81.6,0.03448,3e-05,3.84878]
[1776970962504,45.83,77644.74,81.6,0.03449,3e-05,3.84994]
[1776970962583,45.83,77644.74,81.6,0.03449,3e-05,3.84994]
[1776970966489,45.83,77654.1,81.6,0.0348,3e-05,3.8789]
[1776970968938,45.83,77654.85,81.6,0.03483,3e-05,3.88121]
[1776970974003,45.83,77643.61,81.6,0.03445,3e-05,3.84655]
[1776970978674,45.83,77657.93,81.6,0.03493,3e-05,3.89099]
[1776970979564,45.83,77663.63,81.6,0.03512,3e-05,3.90866]
[1776970984918,45.83,77687.51,81.6,0.03593,3e-05,3.98301]
[1776970986180,45.83,77687.51,81.6,0.03593,3e-05,3.98301]
[1776970995995,45.83,77690.8,81.6,0.03602,3e-05,3.99172]
[1776971001030,45.82,77692.19,81.6,0.03606,3e-05,3.99511]
[1776971003455,45.82,77694.07,81.6,0.03612,3e-05,4.00065]
[1776971009211,45.82,77697.29,81.6,0.03621,3e-05,4.00972]
[1776971009280,45.82,77706.78,81.6,0.03654,3e-05,4.03962]
[1776971014409,45.81,77720.6,81.6,0.03697,3e-05,4.07827]
[1776971019788,45.81,77716.61,81.6,0.03681,3e-05,4.06376]
[1776971024193,45.8,77702.12,81.6,0.03629,3e-05,4.01615]
[1776971029229,45.8,77700.9,81.6,0.03624,3e-05,4.01114]
[1776971031302,45.79,77689.93,81.6,0.03586,3e-05,3.97601]
[1776971033634,45.79,77681.8,81.6,0.03558,3e-05,3.95016]
[1776971035690,45.79,77683.37,81.6,0.03563,3e-05,3.95483]
[1776971039831,45.79,77684.92,81.6,0.03567,3e-05,3.95918]
[1776971041915,45.79,77688.8,81.6,0.03581,3e-05,3.97125]
[1776971047664,45.79,77688.04,81.6,0.03577,3e-05,3.96786]
[1776971048417,45.79,77685.19,81.6,0.03567,3e-05,3.95876]
[1776971049926,45.79,77681.0,81.6,0.03553,3e-05,3.94549]
[1776971051109,45.79,77682.41,81.6,0.03557,3e-05,3.94971]
[1776971051483,45.79,77682.77,81.6,0.03558,3e-05,3.95074]
[1776971053306,45.79,77686.69,81.6,0.03572,3e-05,3.96305]
[1776971061328,45.78,77694.76,81.6,0.03598,3e-05,3.98735]
[1776971064538,45.78,77678.99,81.6,0.03543,3e-05,3.93702]
[1776971069186,45.78,77680.34,81.6,0.03548,3e-05,3.94099]
[1776971069487,45.78,77679.38,81.6,0.03544,3e-05,3.93783]
[1776971069577,45.78,77679.38,81.6,0.03544,3e-05,3.93783]
[1776971075576,45.78,77663.82,81.6,0.03489,3e-05,3.88538]
[1776971080649,45.78,77652.43,81.6,0.03451,3e-05,3.85036]
[1776971085685,45.78,77654.14,81.6,0.03457,3e-05,3.85592]
[1776971090719,45.78,77662.19,81.6,0.03484,3e-05,3.8811]
[1776971095755,45.78,77653.55,81.6,0.03456,3e-05,3.8546]
[1776971099681,45.78,77656.06,81.6,0.03464,3e-05,3.8625]
[1776971102807,45.78,77667.12,81.6,0.03501,3e-05,3.89698]
[1776971106835,45.78,77655.22,81.6,0.03461,3e-05,3.86004]
[1776971111870,45.78,77656.55,81.6,0.03466,3e-05,3.86446]
[1776971116905,45.78,77669.72,81.6,0.0351,3e-05,3.90545]
[1776971121940,45.78,77675.5,81.6,0.0353,3e-05,3.92334]
[1776971126975,45.78,77683.74,81.6,0.03557,3e-05,3.94879]
[1776971129705,45.78,77688.51,81.6,0.03573,3e-05,3.96355]
[1776971130717,45.78,77691.18,81.6,0.03582,3e-05,3.97182]
[1776971132013,45.78,77668.86,81.6,0.03503,3e-05,3.89788]
[1776971136038,45.78,77657.54,81.6,0.03465,3e-05,3.86274]
[1776971139060,45.78,77672.1,81.6,0.03514,3e-05,3.90798]
[1776971144095,45.78,77675.55,81.6,0.03525,3e-05,3.9185]
[1776971149130,45.78,77683.53,81.6,0.03552,3e-05,3.94308]
[1776971149500,45.78,77683.53,81.6,0.03552,3e-05,3.94308]
[1776971151374,45.78,77686.51,81.6,0.03562,3e-05,3.95233]
[1776971154770,45.77,77700.94,81.6,0.0361,3e-05,3.99721]
[1776971155172,45.77,77712.04,81.6,0.03648,3e-05,4.03225]
[1776971156204,45.77,77712.04,81.6,0.03648,3e-05,4.03225]
[1776971157649,45.77,77718.0,81.6,0.03669,3e-05,4.05074]
[1776971162457,45.77,77732.66,81.6,0.03718,4e-05,4.09616]
[1776971168304,45.76,77722.67,81.6,0.03681,3e-05,4.06258]
[1776971168339,45.76,77722.67,81.6,0.03681,3e-05,4.06258]
[1776971168595,45.76,77724.54,81.6,0.03688,3e-05,4.06827]
[1776971169297,45.76,77724.54,81.6,0.03688,3e-05,4.06827]
[1776971169413,45.76,77739.25,81.6,0.03739,4e-05,4.11528]
[1776971172339,45.76,77750.48,81.6,0.03777,4e-05,4.15044]
[1776971178334,45.75,77755.0,81.6,0.03791,4e-05,4.16254]
[1776971182365,45.74,77767.65,81.6,0.03834,4e-05,4.20201]
[1776971182489,45.74,77767.65,81.6,0.03834,4e-05,4.20201]
[1776971182596,45.74,77767.65,81.6,0.03834,4e-05,4.20201]
[1776971182676,45.74,77767.65,81.6,0.03834,4e-05,4.20201]
[1776971182715,45.74,77767.65,81.6,0.03834,4e-05,4.20201]
[1776971188363,45.73,77774.29,81.6,0.03855,4e-05,4.22104]
[1776971193439,45.72,77778.12,81.6,0.03862,4e-05,4.22631]
[1776971197467,45.71,77764.71,81.6,0.03811,4e-05,4.18026]
[1776971199006,45.71,77764.73,81.6,0.03811,4e-05,4.17985]
[1776971203485,45.7,77752.01,81.6,0.03763,4e-05,4.13661]
[1776971209550,45.69,77756.08,81.6,0.03774,4e-05,4.14704]
[1776971211566,45.69,77740.55,81.6,0.03718,4e-05,4.0959]
[1776971214017,45.69,77736.85,81.6,0.03705,4e-05,4.08364]
[1776971215700,45.69,77725.4,81.6,0.03664,3e-05,4.04628]
[1776971221638,45.68,77720.64,81.6,0.03646,3e-05,4.02954]
[1776971224660,45.68,77734.25,81.6,0.03693,4e-05,4.07238]
[1776971226674,45.68,77745.31,81.6,0.03731,4e-05,4.10737]
[1776971231708,45.67,77750.96,81.6,0.03749,4e-05,4.12391]
[1776971236745,45.67,77750.95,81.6,0.03747,4e-05,4.12205]
[1776971241780,45.66,77750.56,81.6,0.03743,4e-05,4.11899]
[1776971246816,45.65,77746.09,81.6,0.03726,4e-05,4.10278]
[1776971250046,45.65,77746.2,81.6,0.03725,4e-05,4.10248]
[1776971252876,45.65,77738.62,81.6,0.03694,4e-05,4.07319]
[1776971258901,45.64,77745.53,81.6,0.03716,4e-05,4.09344]
[1776971260085,45.64,77745.53,81.6,0.03716,4e-05,4.09344]
[1776971260486,45.64,77745.53,81.6,0.03716,4e-05,4.09344]
[1776971260118,45.64,77757.99,81.6,0.0376,4e-05,4.13317]
[1776971262092,45.64,77769.7,81.6,0.03801,4e-05,4.17052]
[1776971266956,45.63,77783.52,81.6,0.03848,4e-05,4.21356]
[1776971269484,45.63,77784.15,81.6,0.0385,4e-05,4.21512]
[1776971270473,45.63,77785.36,81.6,0.03854,4e-05,4.21859]
[1776971273717,45.62,77789.07,81.6,0.03865,4e-05,4.22867]
[1776971274320,45.62,77789.07,81.6,0.03865,4e-05,4.22867]
[1776971274916,45.62,77789.83,81.6,0.03867,4e-05,4.23065]
[1776971276384,45.61,77792.48,81.6,0.03876,4e-05,4.23887]
[1776971279928,45.61,77790.95,81.6,0.03869,4e-05,4.23241]
[1776971282061,45.61,77777.03,81.6,0.03817,4e-05,4.18533]
[1776971287096,45.6,77780.17,81.6,0.03826,4e-05,4.19338]
[1776971287574,45.6,77780.17,81.6,0.03826,4e-05,4.19338]
[1776971289758,45.59,77777.12,81.6,0.03814,4e-05,4.18246]
[1776971295152,45.59,77760.5,81.6,0.03751,4e-05,4.12575]
[1776971299080,45.58,77755.01,81.6,0.03731,4e-05,4.10695]
[1776971304215,45.58,77755.68,81.6,0.03731,4e-05,4.10715]
[1776971309250,45.57,77757.2,81.6,0.03735,4e-05,4.11041]
[1776971314285,45.56,77759.99,81.6,0.03739,4e-05,4.11382]
[1776971318313,45.56,77747.61,81.6,0.03694,4e-05,4.07246]
[1776971323348,45.56,77737.04,81.6,0.03656,3e-05,4.03729]
[1776971324807,45.56,77737.04,81.6,0.03656,3e-05,4.03729]
[1776971324818,45.56,77737.04,81.6,0.03656,3e-05,4.03729]
[1776971333420,45.55,77734.88,81.6,0.03646,3e-05,4.02828]
[1776971338455,45.54,77737.1,81.6,0.03652,3e-05,4.0343]
[1776971343490,45.54,77747.04,81.6,0.03686,4e-05,4.06512]
[1776971344497,45.54,77759.52,81.6,0.0373,4e-05,4.10515]
[1776971349535,45.53,77770.6,81.6,0.03767,4e-05,4.13937]
[1776971354569,45.53,77765.25,81.6,0.03746,4e-05,4.12005]
[1776971359605,45.52,77765.29,81.6,0.03744,4e-05,4.11841]
[1776971364640,45.51,77771.51,81.6,0.03764,4e-05,4.13684]
[1776971369675,45.51,77774.59,81.6,0.03773,4e-05,4.14493]
[1776971374710,45.5,77776.39,81.6,0.03774,4e-05,4.14492]
[1776971380426,45.5,77777.47,81.6,0.03776,4e-05,4.14687]
[1776971384779,45.49,77759.91,81.6,0.03711,4e-05,4.08763]
[1776971387111,45.49,77757.69,81.6,0.03703,4e-05,4.08017]
[1776971387212,45.49,77744.92,81.6,0.03658,3e-05,4.03859]
[1776971393307,45.48,77744.91,81.6,0.03657,3e-05,4.03776]
[1776971394626,45.48,77744.89,81.6,0.03656,3e-05,4.03729]
[1776971396864,45.48,77730.16,81.6,0.03604,3e-05,3.98966]
[1776971401899,45.48,77723.46,81.6,0.03581,3e-05,3.96777]
[1776971405637,45.48,77724.79,81.6,0.03585,3e-05,3.97181]
[1776971406934,45.48,77737.92,81.6,0.0363,3e-05,4.01332]
[1776971410455,45.47,77737.96,81.6,0.0363,3e-05,4.01314]
[1776971415997,45.47,77730.33,81.6,0.03602,3e-05,3.9879]
[1776971416707,45.47,77730.33,81.6,0.03602,3e-05,3.9879]
[1776971422048,45.47,77735.75,81.6,0.0362,3e-05,4.00441]
[1776971426336,45.47,77726.91,81.6,0.03589,3e-05,3.97585]
[1776971432117,45.46,77737.16,81.6,0.0362,3e-05,4.00351]
[1776971437152,45.46,77733.5,81.6,0.03607,3e-05,3.99114]
[1776971438892,45.46,77733.4,81.6,0.03606,3e-05,3.99069]
[1776971444511,45.46,77726.91,81.6,0.03583,3e-05,3.96954]
[1776971446931,45.46,77733.92,81.6,0.03607,3e-05,3.9915]
[1776971452257,45.46,77731.17,81.6,0.03597,3e-05,3.98199]
[1776971457293,45.45,77729.5,81.6,0.03591,3e-05,3.97617]
[1776971461283,45.45,77725.99,81.6,0.03578,3e-05,3.96475]
[1776971462525,45.45,77716.1,81.6,0.03544,3e-05,3.9334]
[1776971464936,45.45,77709.15,81.6,0.03521,3e-05,3.91152]
[1776971470384,45.45,77706.63,81.6,0.03512,3e-05,3.9036]
[1776971473402,45.45,77700.77,81.6,0.03492,3e-05,3.88527]
[1776971474881,45.45,77700.53,81.6,0.03492,3e-05,3.88459]
[1776971474976,45.45,77700.53,81.6,0.03492,3e-05,3.88459]
[1776971475342,45.45,77700.53,81.6,0.03492,3e-05,3.88459]
[1776971478657,45.45,77708.08,81.6,0.03517,3e-05,3.90828]
[1776971478913,45.45,77711.13,81.6,0.03527,3e-05,3.91785]
[1776971479447,45.45,77724.29,81.6,0.03572,3e-05,3.95936]
[1776971484483,45.45,77733.49,81.6,0.03603,3e-05,3.98797]
[1776971489518,45.45,77745.38,81.6,0.03644,3e-05,4.0252]
[1776971494553,45.44,77750.05,81.6,0.03656,3e-05,4.03529]
[1776971499588,45.44,77748.77,81.6,0.0365,3e-05,4.03016]
[1776971504623,45.44,77756.26,81.6,0.03675,4e-05,4.05307]
[1776971509658,45.43,77755.84,81.6,0.03672,4e-05,4.05051]
[1776971514692,45.43,77751.7,81.6,0.03656,3e-05,4.03604]
[1776971514814,45.43,77751.7,81.6,0.03656,3e-05,4.03604]
[1776971517932,45.43,77756.41,81.6,0.03672,4e-05,4.05052]
[1776971518806,45.43,77756.41,81.6,0.03672,4e-05,4.05052]
[1776971519556,45.43,77754.45,81.6,0.03665,4e-05,4.04398]
[1776971521215,45.43,77754.24,81.6,0.03664,4e-05,4.04307]
[1776971525567,45.42,77757.17,81.6,0.03673,4e-05,4.05136]
[1776971526477,45.42,77757.69,81.6,0.03675,4e-05,4.05279]
[1776971526978,45.42,77759.61,81.6,0.03681,4e-05,4.05874]
[1776971527758,45.42,77759.61,81.6,0.03681,4e-05,4.05874]
[1776971527796,45.42,77740.21,81.6,0.03613,3e-05,3.99626]
[1776971528422,45.42,77740.21,81.6,0.03613,3e-05,3.99626]
[1776971528801,45.42,77740.21,81.6,0.03613,3e-05,3.99626]
[1776971529885,45.42,77728.85,81.6,0.03574,3e-05,3.95988]
[1776971537271,45.42,77731.71,81.6,0.03583,3e-05,3.96832]
[1776971544918,45.41,77731.78,81.6,0.03582,3e-05,3.96755]
[1776971550776,45.41,77735.49,81.6,0.03594,3e-05,3.97889]
[1776971551968,45.41,77706.17,81.6,0.03491,3e-05,3.88224]
[1776971553489,45.41,77706.17,81.6,0.03491,3e-05,3.88224]
[1776971554057,45.41,77703.42,81.6,0.03481,3e-05,3.87372]
[1776971554585,45.41,77703.42,81.6,0.03481,3e-05,3.87372]
[1776971560026,45.41,77702.16,81.6,0.03478,3e-05,3.87016]
[1776971561553,45.41,77702.16,81.6,0.03478,3e-05,3.87016]
[1776971565685,45.41,77701.66,81.6,0.03476,3e-05,3.8688]
[1776971570675,45.41,77702.45,81.6,0.03479,3e-05,3.8715]
[1776971576137,45.41,77700.84,81.6,0.03474,3e-05,3.86679]
[1776971581217,45.41,77702.89,81.6,0.03481,3e-05,3.87338]
[1776971581255,45.41,77702.89,81.6,0.03481,3e-05,3.87338]
[1776971582902,45.41,77720.07,81.6,0.03539,3e-05,3.92738]
[1776971583364,45.41,77720.07,81.6,0.03539,3e-05,3.92738]
[1776971585031,45.41,77727.87,81.6,0.03566,3e-05,3.95198]
[1776971585032,45.41,77727.87,81.6,0.03566,3e-05,3.95198]
[1776971585121,45.41,77727.87,81.6,0.03566,3e-05,3.95198]
[1776971590236,45.41,77727.02,81.6,0.03563,3e-05,3.94885]
[1776971591697,45.41,77727.02,81.6,0.03563,3e-05,3.94885]
[1776971595272,45.41,77742.42,81.6,0.03615,3e-05,3.99724]
[1776971600599,45.41,77744.88,81.6,0.03623,3e-05,4.0045]
[1776971601326,45.41,77744.58,81.6,0.03622,3e-05,4.00338]
[1776971603616,45.41,77744.18,81.6,0.0362,3e-05,4.00179]
[1776971605347,45.41,77730.34,81.6,0.03572,3e-05,3.95737]
[1776971608200,45.41,77730.82,81.6,0.03573,3e-05,3.95874]
[1776971613403,45.4,77736.88,81.6,0.0359,3e-05,3.97365]
[1776971614612,45.4,77736.88,81.6,0.0359,3e-05,3.97365]
[1776971620451,45.4,77738.95,81.6,0.03597,3e-05,3.97955]
[1776971625826,45.4,77737.91,81.6,0.03593,3e-05,3.97579]
[1776971626950,45.4,77736.74,81.6,0.03588,3e-05,3.97189]
[1776971632326,45.4,77740.51,81.6,0.03601,3e-05,3.98341]
[1776971637572,45.39,77748.76,81.6,0.03629,3e-05,4.00889]
[1776971642915,45.39,77745.82,81.6,0.03618,3e-05,3.99893]
[1776971643040,45.39,77742.8,81.6,0.03607,3e-05,3.98915]
[1776971644229,45.39,77733.72,81.6,0.03576,3e-05,3.96013]
[1776971647526,45.39,77731.01,81.6,0.03566,3e-05,3.95132]
[1776971652584,45.39,77734.86,81.6,0.03579,3e-05,3.96313]
[1776971653268,45.39,77735.36,81.6,0.0358,3e-05,3.96462]
[1776971653616,45.39,77735.36,81.6,0.0358,3e-05,3.96462]
[1776971658720,45.39,77740.22,81.6,0.03596,3e-05,3.97938]
[1776971659458,45.39,77740.22,81.6,0.03596,3e-05,3.97938]
[1776971663314,45.39,77740.4,81.6,0.03597,3e-05,3.97943]
[1776971664617,45.38,77740.56,81.6,0.03597,3e-05,3.97981]
[1776971664968,45.38,77740.56,81.6,0.03597,3e-05,3.97981]
[1776971665629,45.38,77741.11,81.6,0.03599,3e-05,3.98143]
[1776971667268,45.38,77746.97,81.6,0.03619,3e-05,3.99983]
[1776971669236,45.38,77751.73,81.6,0.03635,3e-05,4.01472]
[1776971674841,45.38,77756.97,81.6,0.03649,3e-05,4.0264]
[1776971676928,45.38,77757.55,81.6,0.0365,3e-05,4.02806]
[1776971682898,45.37,77763.09,81.6,0.03668,4e-05,4.04428]
[1776971687934,45.37,77763.25,81.6,0.03667,4e-05,4.04368]
[1776971692968,45.36,77769.47,81.6,0.03688,4e-05,4.06254]
[1776971697058,45.36,77772.88,81.6,0.03699,4e-05,4.07277]
[1776971697398,45.36,77772.88,81.6,0.03699,4e-05,4.07277]
[1776971697460,45.36,77772.88,81.6,0.03699,4e-05,4.07277]
[1776971697824,45.36,77744.44,81.6,0.03599,3e-05,3.98101]
[1776971698686,45.36,77728.34,81.6,0.03544,3e-05,3.92989]
[1776971699315,45.36,77728.34,81.6,0.03544,3e-05,3.92989]
[1776971701276,45.36,77726.54,81.6,0.03537,3e-05,3.92418]
[1776971702011,45.36,77726.54,81.6,0.03537,3e-05,3.92418]
[1776971702544,45.36,77727.79,81.6,0.03542,3e-05,3.92806]
[1776971703595,45.36,77733.93,81.6,0.03563,3e-05,3.94741]
[1776971705127,45.36,77745.69,81.6,0.03603,3e-05,3.98471]
[1776971705273,45.36,77745.69,81.6,0.03603,3e-05,3.98471]
[1776971710610,45.36,77745.87,81.6,0.03603,3e-05,3.98462]
[1776971710709,45.36,77745.87,81.6,0.03603,3e-05,3.98462]
[1776971712569,45.36,77744.95,81.6,0.036,3e-05,3.98146]
[1776971713305,45.35,77744.9,81.6,0.03599,3e-05,3.98108]
[1776971713395,45.35,77744.9,81.6,0.03599,3e-05,3.98108]
[1776971716679,45.35,77744.95,81.6,0.03599,3e-05,3.98101]
[1776971719169,45.35,77756.5,81.6,0.03639,3e-05,4.01746]
[1776971724204,45.35,77755.37,81.6,0.03634,3e-05,4.01307]
[1776971729239,45.35,77753.53,81.6,0.03627,3e-05,4.00639]
[1776971734520,45.34,77751.29,81.6,0.03615,3e-05,3.99477]
[1776971739771,45.34,77747.45,81.6,0.03601,3e-05,3.98189]
[1776971745350,45.34,77754.53,81.6,0.03624,3e-05,4.00364]
[1776971746173,45.34,77754.53,81.6,0.03624,3e-05,4.00364]
[1776971749424,45.34,77755.06,81.6,0.03626,3e-05,4.00486]
[1776971754569,45.34,77752.49,81.6,0.03616,3e-05,3.99588]
[1776971760460,45.33,77751.78,81.6,0.03612,3e-05,3.99263]
[1776971762748,45.33,77751.33,81.6,0.03611,3e-05,3.99091]
[1776971768518,45.33,77752.53,81.6,0.03614,3e-05,3.99371]
[1776971771248,45.33,77751.02,81.6,0.03608,3e-05,3.98861]
[1776971773876,45.33,77752.38,81.6,0.03612,3e-05,3.99269]
[1776971773893,45.33,77752.38,81.6,0.03612,3e-05,3.99269]
[1776971773995,45.33,77752.38,81.6,0.03612,3e-05,3.99269]
[1776971774698,45.33,77762.92,81.6,0.03649,4e-05,4.02634]
[1776971774799,45.32,77776.12,81.6,0.03695,4e-05,4.06874]
[1776971777004,45.32,77778.33,81.6,0.03703,4e-05,4.07563]
[1776971777471,45.32,77778.15,81.6,0.03702,4e-05,4.07477]
[1776971781620,45.32,77773.39,81.6,0.03684,4e-05,4.05829]
[1776971786428,45.31,77776.8,81.6,0.03695,4e-05,4.06799]
[1776971787899,45.31,77778.06,81.6,0.03699,4e-05,4.0718]
[1776971788699,45.31,77779.06,81.6,0.03702,4e-05,4.07477]
[1776971790856,45.31,77776.29,81.6,0.03691,4e-05,4.06525]
[1776971795682,45.31,77780.77,81.6,0.03703,4e-05,4.07452]
[1776971795752,45.31,77780.77,81.6,0.03703,4e-05,4.07452]
[1776971796036,45.31,77780.77,81.6,0.03703,4e-05,4.07452]
[1776971797019,45.31,77808.19,81.6,0.03801,4e-05,4.16381]
[1776971797682,45.31,77808.19,81.6,0.03801,4e-05,4.16381]
[1776971798032,45.31,77808.19,81.6,0.03801,4e-05,4.16381]
[1776971798075,45.31,77808.19,81.6,0.03801,4e-05,4.16381]
[1776971798888,45.31,77809.97,81.6,0.03807,4e-05,4.16967]
[1776971801830,45.3,77828.8,81.6,0.03874,4e-05,4.23068]
[1776971801861,45.3,77828.8,81.6,0.03874,4e-05,4.23068]
[1776971802423,45.3,77831.49,81.6,0.03884,4e-05,4.2391]
[1776971804034,45.3,77834.23,81.6,0.03893,4e-05,4.24769]
[1776971809879,45.28,77836.36,81.6,0.03897,4e-05,4.25093]
[1776971814916,45.27,77847.54,81.6,0.03935,4e-05,4.28547]
[1776971815434,45.27,77847.54,81.6,0.03935,4e-05,4.28547]
[1776971816107,45.27,77847.54,81.6,0.03935,4e-05,4.28547]
[1776971821176,45.26,77852.31,81.6,0.03948,4e-05,4.2977]
[1776971830096,45.24,77862.27,81.6,0.0398,4e-05,4.32616]
[1776971835747,45.23,77851.61,81.6,0.03936,4e-05,4.28633]
[1776971841104,45.22,77856.76,81.6,0.03951,4e-05,4.29991]
[1776971846139,45.21,77842.27,81.6,0.03893,4e-05,4.24815]
[1776971847634,45.21,77835.86,81.6,0.03869,4e-05,4.22622]
[1776971848323,45.2,77838.24,81.6,0.03877,4e-05,4.23364]
[1776971849160,45.2,77852.88,81.6,0.03931,4e-05,4.28213]
[1776971854196,45.19,77859.86,81.6,0.0395,4e-05,4.29846]
[1776971856513,45.19,77860.32,81.6,0.0395,4e-05,4.29876]
[1776971857377,45.19,77875.61,81.6,0.04007,4e-05,4.34987]
[1776971858232,45.18,77892.64,81.6,0.04071,4e-05,4.40728]
[1776971861026,45.18,77900.99,81.6,0.04101,4e-05,4.43431]
[1776971863576,45.17,77903.52,81.6,0.04109,4e-05,4.44127]
[1776971866932,45.16,77889.74,81.6,0.04053,4e-05,4.39149]
[1776971869309,45.15,77903.23,81.6,0.04102,4e-05,4.43471]
[1776971874344,45.14,77905.34,81.6,0.04105,4e-05,4.4378]
[1776971878412,45.13,77903.88,81.6,0.04097,4e-05,4.4303]
[1776971879338,45.13,77906.67,81.6,0.04107,4e-05,4.43911]
[1776971879389,45.13,77906.67,81.6,0.04107,4e-05,4.43911]
[1776971884417,45.11,77895.14,81.6,0.04057,4e-05,4.39478]
[1776971890069,45.1,77902.22,81.6,0.04081,4e-05,4.41606]
[1776971895494,45.09,77898.8,81.6,0.04061,4e-05,4.39902]
[1776971900529,45.07,77895.71,81.6,0.04045,4e-05,4.38406]
[1776971905564,45.06,77886.18,81.6,0.04004,4e-05,4.3481]
[1776971907104,45.06,77886.18,81.6,0.04004,4e-05,4.3481]
[1776971912613,45.04,77894.21,81.6,0.04026,4e-05,4.36681]
[1776971917648,45.03,77896.98,81.6,0.04033,4e-05,4.37285]
[1776971922683,45.02,77890.96,81.6,0.04006,4e-05,4.34887]
[1776971927718,45.01,77889.57,81.6,0.03997,4e-05,4.34093]
[1776971930742,45.01,77877.79,81.6,0.03951,4e-05,4.29966]
[1776971935865,45.0,77868.38,81.6,0.03913,4e-05,4.26512]
[1776971941200,44.99,77859.33,81.6,0.03876,4e-05,4.23221]
[1776971944156,44.99,77848.25,81.6,0.03834,4e-05,4.19389]
[1776971944763,44.98,77848.37,81.6,0.03834,4e-05,4.19389]
[1776971949875,44.98,77850.73,81.6,0.0384,4e-05,4.19932]
[1776971954911,44.97,77850.92,81.6,0.03838,4e-05,4.19789]
[1776971959945,44.96,77851.45,81.6,0.03838,4e-05,4.1976]
[1776971964981,44.95,77851.07,81.6,0.03834,4e-05,4.19429]
[1776971966995,44.95,77863.15,81.6,0.03878,4e-05,4.23381]
[1776971972030,44.94,77860.81,81.6,0.03863,4e-05,4.21959]
[1776971975094,44.94,77862.75,81.6,0.03869,4e-05,4.22518]
[1776971975178,44.94,77862.75,81.6,0.03869,4e-05,4.22518]
[1776971981093,44.93,77851.53,81.6,0.03825,4e-05,4.18481]
[1776971986145,44.92,77853.55,81.6,0.0383,4e-05,4.1896]
[1776971991179,44.92,77862.12,81.6,0.03859,4e-05,4.21621]
[1776971996214,44.91,77857.08,81.6,0.03838,4e-05,4.19721]
[1776972001312,44.9,77859.54,81.6,0.03845,4e-05,4.20349]
[1776972006348,44.9,77852.79,81.6,0.03818,4e-05,4.17886]
[1776972011457,44.89,77842.8,81.6,0.0378,4e-05,4.14432]
[1776972012772,44.89,77845.44,81.6,0.03789,4e-05,4.15243]
[1776972018432,44.88,77845.69,81.6,0.03788,4e-05,4.15135]
[1776972023104,44.88,77846.31,81.6,0.03789,4e-05,4.15243]
[1776972026488,44.87,77862.94,81.6,0.03848,4e-05,4.20615]
[1776972029778,44.87,77866.87,81.6,0.03862,4e-05,4.2185]
[1776972032729,44.87,77865.85,81.6,0.03853,4e-05,4.20981]
[1776972038579,44.86,77862.49,81.6,0.03837,4e-05,4.19566]
[1776972043122,44.85,77865.0,81.6,0.03845,4e-05,4.20288]
[1776972048293,44.85,77865.29,81.6,0.03844,4e-05,4.20184]
[1776972053688,44.84,77873.45,81.6,0.03871,4e-05,4.2263]
[1776972057715,44.83,77884.96,81.6,0.03911,4e-05,4.26283]
[1776972062752,44.82,77890.79,81.6,0.0393,4e-05,4.27996]
[1776972067786,44.81,77899.45,81.6,0.03961,4e-05,4.30716]
[1776972072827,44.8,77897.87,81.6,0.03951,4e-05,4.29841]
[1776972074861,44.8,77898.01,81.6,0.03951,4e-05,4.29833]
[1776972079878,44.79,77910.45,81.6,0.03994,4e-05,4.33738]
[1776972080908,44.79,77910.45,81.6,0.03994,4e-05,4.33738]
[1776972086931,44.78,77913.11,81.6,0.03999,4e-05,4.34213]
[1776972091966,44.77,77909.26,81.6,0.03978,4e-05,4.32181]
[1776972097001,44.76,77901.02,81.6,0.03943,4e-05,4.29094]
[1776972102036,44.75,77902.71,81.6,0.03947,4e-05,4.29399]
[1776972104397,44.75,77902.97,81.6,0.03947,4e-05,4.29434]
[1776972105499,44.74,77902.93,81.6,0.03946,4e-05,4.29367]
[1776972108078,44.74,77887.8,81.6,0.03887,4e-05,4.24031]
[1776972113113,44.73,77884.72,81.6,0.03873,4e-05,4.22772]
[1776972119066,44.72,77878.57,81.6,0.03848,4e-05,4.20543]
[1776972119072,44.72,77878.57,81.6,0.03848,4e-05,4.20543]
[1776972121032,44.72,77861.62,81.6,0.03785,4e-05,4.14768]
[1776972121537,44.72,77855.61,81.6,0.03762,4e-05,4.12743]
[1776972122028,44.72,77855.61,81.6,0.03762,4e-05,4.12743]
[1776972122258,44.72,77841.93,81.6,0.03712,4e-05,4.08199]
[1776972126208,44.71,77854.66,81.6,0.03758,4e-05,4.1231]
[1776972126632,44.71,77854.66,81.6,0.03758,4e-05,4.1231]
[1776972128160,44.71,77854.0,81.6,0.03755,4e-05,4.12065]
[1776972128212,44.71,77854.0,81.6,0.03755,4e-05,4.12065]
[1776972130427,44.71,77854.33,81.6,0.03755,4e-05,4.12124]
[1776972132753,44.71,77855.62,81.6,0.03759,4e-05,4.12475]
[1776972133361,44.71,77855.62,81.6,0.03759,4e-05,4.12475]
[1776972137285,44.69,77868.9,81.6,0.038,4e-05,4.16221]
[1776972139419,44.69,77871.69,81.6,0.0381,4e-05,4.1712]
[1776972145344,44.68,77869.74,81.6,0.03801,4e-05,4.16246]
[1776972148138,44.67,77869.62,81.6,0.03796,4e-05,4.15862]
[1776972151863,44.66,77873.73,81.6,0.03807,4e-05,4.16702]
[1776972155375,44.66,77873.36,81.6,0.03804,4e-05,4.16482]
[1776972160449,44.63,77873.41,81.6,0.03796,4e-05,4.15742]
[1776972162083,44.62,77874.48,81.6,0.03796,4e-05,4.158]
[1776972167498,44.61,77879.48,81.6,0.0381,4e-05,4.17016]
[1776972168176,44.61,77879.48,81.6,0.0381,4e-05,4.17016]
[1776972172726,44.6,77868.2,81.6,0.03767,4e-05,4.1311]
[1776972176309,44.6,77866.51,81.6,0.0376,4e-05,4.12475]
[1776972178878,44.6,77855.06,81.6,0.03718,4e-05,4.08642]
[1776972182211,44.6,77854.64,81.6,0.03715,4e-05,4.08436]
[1776972185010,44.6,77850.62,81.6,0.03701,4e-05,4.07081]
[1776972191311,44.59,77856.21,81.6,0.0372,4e-05,4.08831]
[1776972192589,44.59,77853.93,81.6,0.03711,4e-05,4.08044]
[1776972196685,44.59,77855.28,81.6,0.03715,4e-05,4.08428]
[1776972200557,44.59,77855.73,81.6,0.03716,4e-05,4.08515]
[1776972201887,44.59,77855.75,81.6,0.03716,4e-05,4.08505]
[1776972203270,44.59,77854.84,81.6,0.03712,4e-05,4.08175]
[1776972203753,44.59,77835.91,81.6,0.03644,4e-05,4.01948]
[1776972208056,44.59,77825.46,81.6,0.03607,4e-05,3.98529]
[1776972213823,44.59,77819.51,81.6,0.03583,4e-05,3.96232]
[1776972219024,44.59,77825.61,81.6,0.03605,4e-05,3.98224]
[1776972219166,44.59,77825.61,81.6,0.03605,4e-05,3.98224]
[1776972224389,44.59,77839.87,81.6,0.03655,4e-05,4.02862]
[1776972229934,44.58,77847.0,81.6,0.0368,4e-05,4.05128]
[1776972230613,44.58,77847.0,81.6,0.0368,4e-05,4.05128]
[1776972235977,44.58,77846.75,81.6,0.03678,4e-05,4.04983]
[1776972241013,44.58,77847.01,81.6,0.03679,4e-05,4.05017]
[1776972246703,44.58,77849.17,81.6,0.03686,4e-05,4.05681]
[1776972247481,44.58,77849.17,81.6,0.03686,4e-05,4.05681]
[1776972249520,44.58,77867.65,81.6,0.03753,4e-05,4.11741]
[1776972251375,44.58,77875.28,81.6,0.0378,4e-05,4.14231]
[1776972252261,44.57,77880.52,81.6,0.03799,4e-05,4.15953]
[1776972253907,44.57,77874.98,81.6,0.03778,4e-05,4.14043]
[1776972254743,44.57,77872.8,81.6,0.0377,4e-05,4.1329]
[1776972260146,44.57,77866.85,81.6,0.03746,4e-05,4.11166]
[1776972265181,44.56,77867.53,81.6,0.03747,4e-05,4.11283]
[1776972270216,44.56,77867.47,81.6,0.03746,4e-05,4.11155]
[1776972275251,44.56,77867.59,81.6,0.03742,4e-05,4.10693]
[1776972276217,44.56,77867.59,81.6,0.03742,4e-05,4.10693]
[1776972276600,44.56,77867.59,81.6,0.03742,4e-05,4.10693]
[1776972276838,44.56,77863.64,81.6,0.03727,4e-05,4.09364]
[1776972276912,44.56,77863.64,81.6,0.03727,4e-05,4.09364]
[1776972277265,44.55,77845.74,81.6,0.03663,4e-05,4.03452]
[1776972282300,44.55,77837.21,81.6,0.03632,4e-05,4.00636]
[1776972287335,44.55,77835.3,81.6,0.03625,4e-05,3.99993]
[1776972289003,44.55,77834.56,81.6,0.03622,4e-05,3.99749]
[1776972294386,44.55,77831.91,81.6,0.03613,4e-05,3.98864]
[1776972299421,44.55,77826.27,81.6,0.03593,4e-05,3.97037]
[1776972304456,44.55,77834.26,81.6,0.03621,4e-05,3.9963]
[1776972309490,44.55,77840.43,81.6,0.03643,4e-05,4.01629]
[1776972315534,44.55,77840.33,81.6,0.03642,4e-05,4.01564]
[1776972317185,44.55,77840.31,81.6,0.03642,4e-05,4.01552]
[1776972317259,44.55,77840.31,81.6,0.03642,4e-05,4.01552]
[1776972317459,44.55,77840.31,81.6,0.03642,4e-05,4.01552]
[1776972319182,44.55,77854.7,81.6,0.03693,4e-05,4.06254]
[1776972324597,44.55,77856.19,81.6,0.03698,4e-05,4.06657]
[1776972329634,44.54,77851.6,81.6,0.0368,4e-05,4.05073]
[1776972329770,44.54,77851.6,81.6,0.0368,4e-05,4.05073]
[1776972330042,44.54,77851.6,81.6,0.0368,4e-05,4.05073]
[1776972335676,44.54,77856.83,81.6,0.03695,4e-05,4.06311]
[1776972340712,44.54,77851.85,81.6,0.03676,4e-05,4.04603]
[1776972345747,44.54,77846.52,81.6,0.03656,4e-05,4.028]
[1776972350782,44.54,77849.06,81.6,0.03665,4e-05,4.03579]
[1776972353380,44.54,77852.96,81.6,0.03679,4e-05,4.04847]
[1776972353560,44.54,77852.96,81.6,0.03679,4e-05,4.04847]
[1776972356653,44.53,77865.76,81.6,0.03724,4e-05,4.09013]
[1776972356664,44.53,77865.76,81.6,0.03724,4e-05,4.09013]
[1776972356812,44.53,77865.22,81.6,0.03722,4e-05,4.08814]
[1776972359448,44.53,77867.96,81.6,0.03732,4e-05,4.09679]
[1776972360957,44.53,77880.78,81.6,0.03778,4e-05,4.13874]
[1776972363977,44.53,77891.92,81.6,0.03818,4e-05,4.17515]
[1776972369013,44.52,77896.39,81.6,0.03832,4e-05,4.18842]
[1776972372053,44.52,77896.23,81.6,0.03831,4e-05,4.18718]
[1776972377517,44.51,77905.57,81.6,0.03864,4e-05,4.21718]
[1776972380360,44.51,77888.55,81.6,0.03798,4e-05,4.15769]
[1776972384096,44.5,77886.2,81.6,0.03789,4e-05,4.14902]
[1776972387977,44.5,77879.06,81.6,0.03762,4e-05,4.12427]
[1776972393190,44.5,77882.0,81.6,0.03767,4e-05,4.12872]
[1776972398225,44.49,77880.95,81.6,0.03762,4e-05,4.1241]
[1776972403259,44.49,77882.11,81.6,0.03765,4e-05,4.1269]
[1776972408295,44.48,77892.73,81.6,0.03803,4e-05,4.16115]
[1776972413330,44.48,77901.0,81.6,0.03832,4e-05,4.18745]
[1776972418365,44.47,77901.16,81.6,0.03831,4e-05,4.18649]
[1776972423400,44.47,77899.26,81.6,0.03822,4e-05,4.17864]
[1776972425414,44.47,77887.05,81.6,0.03777,4e-05,4.13719]
[1776972426233,44.47,77887.05,81.6,0.03777,4e-05,4.13719]
[1776972426970,44.47,77878.9,81.6,0.03747,4e-05,4.10983]
[1776972430089,44.46,77874.08,81.6,0.03728,4e-05,4.09339]
[1776972431635,44.46,77874.11,81.6,0.03728,4e-05,4.09335]
[1776972437547,44.46,77888.14,81.6,0.03778,4e-05,4.13891]
[1776972443540,44.46,77902.21,81.6,0.03829,4e-05,4.18452]
[1776972448575,44.45,77896.1,81.6,0.03805,4e-05,4.16262]
[1776972449727,44.45,77881.17,81.6,0.03749,4e-05,4.1125]
[1776972450319,44.45,77881.17,81.6,0.03749,4e-05,4.1125]
[1776972450596,44.45,77870.1,81.6,0.03709,4e-05,4.07578]
[1776972455773,44.45,77870.18,81.6,0.03705,4e-05,4.07153]
[1776972458769,44.45,77868.73,81.6,0.037,4e-05,4.06647]
[1776972460666,44.45,77853.24,81.6,0.03644,4e-05,4.0153]
[1776972464702,44.45,77858.9,81.6,0.03664,4e-05,4.03378]
[1776972466709,44.45,77841.68,81.6,0.03603,4e-05,3.97738]
[1776972467561,44.45,77841.68,81.6,0.03603,4e-05,3.97738]
[1776972470828,44.45,77843.52,81.6,0.03609,4e-05,3.98354]
[1776972476778,44.45,77841.7,81.6,0.03603,4e-05,3.97785]
[1776972477699,44.45,77841.7,81.6,0.03603,4e-05,3.97785]
[1776972482725,44.45,77848.43,81.6,0.03627,4e-05,3.99998]
[1776972487122,44.45,77853.14,81.6,0.03644,4e-05,4.01538]
[1776972488863,44.45,77865.81,81.6,0.03689,4e-05,4.05694]
[1776972490299,44.45,77865.81,81.6,0.03689,4e-05,4.05694]
[1776972490802,44.45,77865.81,81.6,0.03689,4e-05,4.05694]
[1776972490889,44.45,77868.76,81.6,0.037,4e-05,4.0665]
[1776972491829,44.45,77868.76,81.6,0.037,4e-05,4.0665]
[1776972493903,44.45,77884.79,81.6,0.03758,4e-05,4.11924]
[1776972498938,44.44,77886.05,81.6,0.03761,4e-05,4.12252]
[1776972503972,44.44,77890.03,81.6,0.03775,4e-05,4.13483]
[1776972505168,44.44,77890.03,81.6,0.03775,4e-05,4.13483]
[1776972512029,44.43,77890.77,81.6,0.03772,4e-05,4.13169]
[1776972517064,44.43,77895.58,81.6,0.03789,4e-05,4.14676]
[1776972519149,44.43,77895.79,81.6,0.03789,4e-05,4.14725]
[1776972521658,44.43,77905.91,81.6,0.03826,4e-05,4.18079]
[1776972526629,44.42,77899.7,81.6,0.03802,4e-05,4.15856]
[1776972532060,44.42,77896.93,81.6,0.0379,4e-05,4.14789]
[1776972532134,44.42,77896.93,81.6,0.0379,4e-05,4.14789]
[1776972538213,44.41,77889.43,81.6,0.03761,4e-05,4.12138]
[1776972542620,44.41,77892.74,81.6,0.03773,4e-05,4.13194]
[1776972542637,44.41,77892.74,81.6,0.03773,4e-05,4.13194]
[1776972542830,44.41,77892.74,81.6,0.03773,4e-05,4.13194]
[1776972548294,44.41,77896.14,81.6,0.03783,4e-05,4.14175]
[1776972548907,44.41,77896.14,81.6,0.03783,4e-05,4.14175]
[1776972554336,44.4,77897.38,81.6,0.03786,4e-05,4.1446]
[1776972559371,44.4,77900.08,81.6,0.03795,4e-05,4.15261]
[1776972564406,44.4,77901.94,81.6,0.03801,4e-05,4.15776]
[1776972569441,44.39,77900.28,81.6,0.03793,4e-05,4.15106]
[1776972574476,44.39,77904.03,81.6,0.03803,4e-05,4.1586]
[1776972579511,44.38,77905.34,81.6,0.03806,4e-05,4.16185]
[1776972584545,44.38,77905.69,81.6,0.03806,4e-05,4.1619]
[1776972589581,44.38,77903.24,81.6,0.03796,4e-05,4.15264]
[1776972594617,44.37,77901.0,81.6,0.03787,4e-05,4.14411]
[1776972596631,44.37,77882.79,81.6,0.0372,4e-05,4.08307]
[1776972601668,44.37,77878.09,81.6,0.03702,4e-05,4.06703]
[1776972604687,44.37,77867.22,81.6,0.03663,4e-05,4.03106]
[1776972608189,44.37,77870.4,81.6,0.03674,4e-05,4.04144]
[1776972613750,44.37,77862.05,81.6,0.03644,4e-05,4.01395]
[1776972618785,44.37,77864.33,81.6,0.03652,4e-05,4.02144]
[1776972623819,44.37,77878.17,81.6,0.03702,4e-05,4.067]
[1776972626841,44.37,77892.46,81.6,0.03754,4e-05,4.11417]
[1776972626987,44.37,77892.46,81.6,0.03754,4e-05,4.11417]
[1776972630132,44.37,77896.39,81.6,0.03768,4e-05,4.12677]
[1776972630869,44.37,77884.32,81.6,0.03723,4e-05,4.08638]
[1776972635905,44.37,77885.02,81.6,0.03722,4e-05,4.0842]
[1776972640939,44.36,77890.51,81.6,0.03741,4e-05,4.10181]
[1776972645974,44.36,77895.81,81.6,0.0376,4e-05,4.11865]
[1776972650827,44.36,77900.08,81.6,0.03774,4e-05,4.1322]
[1776972656044,44.35,77897.23,81.6,0.03763,4e-05,4.12151]
[1776972661079,44.35,77897.75,81.6,0.03764,4e-05,4.12237]
[1776972666114,44.35,77903.79,81.6,0.03785,4e-05,4.14164]
[1776972671149,44.34,77902.26,81.6,0.03778,4e-05,4.13552]
[1776972676184,44.34,77902.63,81.6,0.03778,4e-05,4.1358]
[1776972679205,44.34,77889.41,81.6,0.03729,4e-05,4.09111]
[1776972684240,44.34,77883.5,81.6,0.03707,4e-05,4.07099]
[1776972687550,44.34,77890.77,81.6,0.03733,4e-05,4.09498]
[1776972687817,44.34,77890.77,81.6,0.03733,4e-05,4.09498]
[1776972688143,44.34,77897.6,81.6,0.03758,4e-05,4.11751]
[1776972688490,44.34,77897.6,81.6,0.03758,4e-05,4.11751]
[1776972688592,44.34,77908.65,81.6,0.03799,4e-05,4.15436]
[1776972690574,44.33,77912.15,81.6,0.03812,4e-05,4.1659]
[1776972696030,44.33,77912.91,81.6,0.0381,4e-05,4.16354]
[1776972701359,44.33,77907.84,81.6,0.03789,4e-05,4.14487]
[1776972706394,44.32,77911.87,81.6,0.03803,4e-05,4.1574]
[1776972711429,44.32,77910.54,81.6,0.03797,4e-05,4.15171]
[1776972716245,44.32,77907.02,81.6,0.03783,4e-05,4.13908]
[1776972716556,44.32,77907.02,81.6,0.03783,4e-05,4.13908]
[1776972717471,44.32,77888.25,81.6,0.03714,4e-05,4.07613]
[1776972722673,44.31,77884.46,81.6,0.03699,4e-05,4.06325]
[1776972724520,44.31,77867.84,81.6,0.03639,4e-05,4.00833]
[1776972729555,44.31,77869.46,81.6,0.03645,4e-05,4.01378]
[1776972732720,44.31,77875.22,81.6,0.03666,4e-05,4.03274]
[1776972738731,44.31,77877.07,81.6,0.03672,4e-05,4.03857]
[1776972741284,44.31,77866.38,81.6,0.03634,4e-05,4.00335]
[1776972746788,44.31,77870.27,81.6,0.03648,4e-05,4.01623]
[1776972748372,44.31,77870.57,81.6,0.03649,4e-05,4.0172]
[1776972750793,44.31,77866.18,81.6,0.03633,4e-05,4.00275]
[1776972753384,44.31,77859.19,81.6,0.03605,4e-05,3.97608]
[1776972753974,44.31,77859.19,81.6,0.03605,4e-05,3.97608]
[1776972754045,44.31,77846.86,81.6,0.03562,4e-05,3.93602]
[1776972754526,44.31,77846.86,81.6,0.03562,4e-05,3.93602]
[1776972755714,44.31,77840.23,81.6,0.03538,4e-05,3.91468]
[1776972758403,44.32,77843.34,81.6,0.0355,4e-05,3.9252]
[1776972763042,44.32,77841.53,81.6,0.03544,4e-05,3.91985]
[1776972764915,44.32,77829.46,81.6,0.03502,3e-05,3.88073]
[1776972769950,44.31,77828.92,81.6,0.03499,3e-05,3.87821]
[1776972774985,44.31,77828.17,81.6,0.03495,3e-05,3.87509]
[1776972777635,44.31,77821.42,81.6,0.03472,3e-05,3.85323]
[1776972778402,44.31,77821.36,81.6,0.03472,3e-05,3.85294]
[1776972779092,44.31,77821.36,81.6,0.03472,3e-05,3.85294]
[1776972779905,44.31,77820.86,81.6,0.0347,3e-05,3.85125]
[1776972779916,44.31,77820.86,81.6,0.0347,3e-05,3.85125]
[1776972780160,44.31,77821.18,81.6,0.03471,3e-05,3.85218]
[1776972785677,44.3,77813.68,81.6,0.03442,3e-05,3.82586]
[1776972790069,44.29,77815.08,81.6,0.03445,3e-05,3.82843]
[1776972795127,44.29,77810.01,81.6,0.03425,3e-05,3.80954]
[1776972797454,44.28,77809.06,81.6,0.0342,3e-05,3.80564]
[1776972797475,44.28,77809.06,81.6,0.0342,3e-05,3.80564]
[1776972797570,44.28,77809.06,81.6,0.0342,3e-05,3.80564]
[1776972797642,44.28,77809.06,81.6,0.0342,3e-05,3.80564]
[1776972803183,44.27,77804.39,81.6,0.03402,3e-05,3.78841]
[1776972804964,44.27,77804.39,81.6,0.03402,3e-05,3.78841]
[1776972808141,44.27,77801.75,81.6,0.03391,3e-05,3.77886]
[1776972814590,44.26,77800.08,81.6,0.0338,3e-05,3.76714]
[1776972819826,44.25,77789.83,81.6,0.03343,3e-05,3.73315]
[1776972819905,44.25,77789.83,81.6,0.03343,3e-05,3.73315]
[1776972820345,44.25,77782.55,81.6,0.03318,3e-05,3.70979]
[1776972826344,44.25,77765.44,81.6,0.0326,3e-05,3.65521]
[1776972831209,44.24,77751.05,81.6,0.03212,3e-05,3.61032]
[1776972831211,44.24,77751.05,81.6,0.03212,3e-05,3.61032]
[1776972831273,44.24,77751.05,81.6,0.03212,3e-05,3.61032]
[1776972832892,44.24,77750.62,81.6,0.03211,3e-05,3.60885]
[1776972838226,44.24,77751.11,81.6,0.03212,3e-05,3.60964]
[1776972838465,44.24,77751.11,81.6,0.03212,3e-05,3.60964]
[1776972844808,44.24,77746.64,81.6,0.03197,3e-05,3.59549]
[1776972848346,44.24,77741.99,81.6,0.03181,3e-05,3.58089]
[1776972848605,44.24,77741.99,81.6,0.03181,3e-05,3.58089]
[1776972851891,44.24,77741.27,81.6,0.03179,3e-05,3.57857]
[1776972856662,44.24,77741.61,81.6,0.03179,3e-05,3.57931]
[1776972857208,44.24,77741.61,81.6,0.03179,3e-05,3.57931]
[1776972860581,44.24,77726.91,81.6,0.03132,3e-05,3.53461]
[1776972865617,44.24,77725.68,81.6,0.03128,3e-05,3.53101]
[1776972866249,44.24,77725.68,81.6,0.03128,3e-05,3.53101]
[1776972866253,44.24,77725.68,81.6,0.03128,3e-05,3.53101]
[1776972866625,44.24,77721.33,81.6,0.03114,3e-05,3.51793]
[1776972870080,44.23,77710.35,81.6,0.03079,3e-05,3.48385]
[1776972870160,44.23,77710.35,81.6,0.03079,3e-05,3.48385]
[1776972872069,44.23,77708.43,81.6,0.03072,3e-05,3.47743]
[1776972872667,44.23,77736.65,81.6,0.03157,3e-05,3.55782]
[1776972873881,44.23,77736.65,81.6,0.03157,3e-05,3.55782]
[1776972876308,44.22,77732.23,81.6,0.03142,3e-05,3.54307]
[1776972879359,44.22,77725.08,81.6,0.03118,3e-05,3.52023]
[1776972880772,44.22,77725.59,81.6,0.03119,3e-05,3.52135]
[1776972886769,44.2,77725.59,81.6,0.03116,3e-05,3.51834]
[1776972887269,44.2,77725.59,81.6,0.03116,3e-05,3.51834]
[1776972887774,44.2,77727.09,81.6,0.0312,3e-05,3.52289]
[1776972892808,44.21,77728.51,81.6,0.03125,3e-05,3.52727]
[1776972896290,44.21,77727.94,81.6,0.03123,3e-05,3.52559]
[1776972896426,44.21,77727.94,81.6,0.03123,3e-05,3.52559]
[1776972897722,44.21,77730.93,81.6,0.03133,3e-05,3.53462]
[1776972900572,44.21,77734.12,81.6,0.03143,3e-05,3.54422]
[1776972902594,44.21,77724.81,81.6,0.03113,3e-05,3.51618]
[1776972904542,44.21,77720.05,81.6,0.03098,3e-05,3.50197]
[1776972906511,44.21,77715.29,81.6,0.03083,3e-05,3.48785]
[1776972906612,44.21,77715.29,81.6,0.03083,3e-05,3.48785]
[1776972906630,44.21,77715.29,81.6,0.03083,3e-05,3.48785]
[1776972906681,44.21,77715.29,81.6,0.03083,3e-05,3.48785]
[1776972906910,44.21,77703.21,81.6,0.03046,3e-05,3.45189]
[1776972907453,44.21,77703.21,81.6,0.03046,3e-05,3.45189]
[1776972908332,44.21,77693.41,81.6,0.03016,3e-05,3.42312]
[1776972909214,44.21,77693.41,81.6,0.03016,3e-05,3.42312]
[1776972909227,44.21,77693.34,81.6,0.03015,3e-05,3.42256]
[1776972909993,44.21,77693.34,81.6,0.03015,3e-05,3.42256]
[1776972910204,44.21,77693.34,81.6,0.03015,3e-05,3.42256]
[1776972910315,44.2,77691.49,81.6,0.03009,3e-05,3.41676]
[1776972915978,44.2,77691.41,81.6,0.03007,3e-05,3.41459]
[1776972917068,44.2,77691.41,81.6,0.03007,3e-05,3.41459]
[1776972923022,44.19,77687.16,81.6,0.02991,3e-05,3.39985]
[1776972928056,44.18,77693.18,81.6,0.03008,3e-05,3.41602]
[1776972931078,44.18,77707.71,81.6,0.03049,3e-05,3.45436]
[1776972935107,44.17,77692.63,81.6,0.03001,3e-05,3.40829]
[1776972940142,44.17,77685.84,81.6,0.02978,3e-05,3.38688]
[1776972941414,44.17,77682.09,81.6,0.02967,3e-05,3.37563]
[1776972947196,44.16,77669.1,81.6,0.02926,3e-05,3.33657]
[1776972948204,44.16,77681.96,81.6,0.02965,3e-05,3.37378]
[1776972952868,44.16,77692.07,81.6,0.02994,3e-05,3.4023]
[1776972953285,44.16,77692.07,81.6,0.02994,3e-05,3.4023]
[1776972953334,44.16,77701.99,81.6,0.03025,3e-05,3.43122]
[1776972957628,44.16,77707.19,81.6,0.03041,3e-05,3.44721]
[1776972957766,44.16,77707.19,81.6,0.03041,3e-05,3.44721]
[1776972958704,44.16,77714.82,81.6,0.03065,3e-05,3.47003]
[1776972965334,44.16,77725.92,81.6,0.03101,3e-05,3.50369]
[1776972968380,44.16,77728.06,81.6,0.03108,3e-05,3.51022]
[1776972973656,44.16,77725.78,81.6,0.03101,3e-05,3.50366]
[1776972976824,44.16,77726.08,81.6,0.03102,3e-05,3.50475]
[1776972976871,44.16,77737.58,81.6,0.03138,3e-05,3.53946]
[1776972982455,44.16,77732.78,81.6,0.03123,3e-05,3.52505]
[1776972985476,44.16,77746.4,81.6,0.03167,3e-05,3.56628]
[1776972989504,44.16,77759.25,81.6,0.03208,3e-05,3.60517]
[1776972993809,44.16,77753.64,81.6,0.03186,3e-05,3.58405]
[1776972998608,44.16,77753.98,81.6,0.03187,3e-05,3.58468]
[1776973004608,44.16,77756.05,81.6,0.03193,3e-05,3.59037]
[1776973008410,44.16,77755.8,81.6,0.03192,3e-05,3.58933]
[1776973013671,44.16,77758.64,81.6,0.03201,3e-05,3.59742]
[1776973018498,44.15,77759.65,81.6,0.03203,3e-05,3.60009]
[1776973018815,44.15,77759.65,81.6,0.03203,3e-05,3.60009]
[1776973018899,44.15,77770.01,81.6,0.03237,3e-05,3.63177]
[1776973019467,44.15,77770.01,81.6,0.03237,3e-05,3.63177]
[1776973019715,44.15,77772.85,81.6,0.03246,3e-05,3.64041]
[1776973024750,44.15,77772.88,81.6,0.03246,3e-05,3.63966]
[1776973025743,44.15,77772.88,81.6,0.03246,3e-05,3.63966]
[1776973026764,44.15,77752.55,81.6,0.03179,3e-05,3.5769]
[1776973031799,44.15,77751.06,81.6,0.03174,3e-05,3.57208]
[1776973036834,44.15,77758.03,81.6,0.03196,3e-05,3.59302]
[1776973038080,44.15,77758.03,81.6,0.03196,3e-05,3.59302]
[1776973040590,44.15,77764.11,81.6,0.03215,3e-05,3.6113]
[1776973040861,44.15,77770.28,81.6,0.03236,3e-05,3.63054]
[1776973045770,44.15,77769.28,81.6,0.03234,3e-05,3.62842]
[1776973045899,44.15,77768.52,81.6,0.03231,3e-05,3.62633]
[1776973050932,44.15,77765.25,81.6,0.0322,3e-05,3.61546]
[1776973052821,44.15,77763.99,81.6,0.03212,3e-05,3.60774]
[1776973055772,44.15,77765.73,81.6,0.03218,3e-05,3.61267]
[1776973056416,44.15,77765.73,81.6,0.03218,3e-05,3.61267]
[1776973063016,44.14,77759.1,81.6,0.03195,3e-05,3.59122]
[1776973068050,44.14,77759.89,81.6,0.03197,3e-05,3.59315]
[1776973073085,44.14,77762.53,81.6,0.03205,3e-05,3.60069]
[1776973078121,44.14,77761.7,81.6,0.03202,3e-05,3.59761]
[1776973083156,44.13,77761.71,81.6,0.03201,3e-05,3.59709]
[1776973083474,44.13,77761.71,81.6,0.03201,3e-05,3.59709]
[1776973084163,44.13,77761.56,81.6,0.032,3e-05,3.59607]
[1776973085207,44.13,77761.56,81.6,0.032,3e-05,3.59607]
[1776973085397,44.13,77761.56,81.6,0.032,3e-05,3.59607]
[1776973085616,44.13,77751.52,81.6,0.03167,3e-05,3.5649]
[1776973086127,44.13,77751.52,81.6,0.03167,3e-05,3.5649]
[1776973086277,44.13,77751.52,81.6,0.03167,3e-05,3.5649]
[1776973086298,44.13,77751.52,81.6,0.03167,3e-05,3.5649]
[1776973086353,44.13,77734.15,81.6,0.03111,3e-05,3.51186]
[1776973088420,44.13,77727.34,81.6,0.03089,3e-05,3.49101]
[1776973089689,44.12,77726.72,81.6,0.03086,3e-05,3.48839]
[1776973092428,44.12,77727.82,81.6,0.03089,3e-05,3.49092]
[1776973094641,44.12,77726.02,81.6,0.03082,3e-05,3.48439]
[1776973095059,44.12,77726.02,81.6,0.03082,3e-05,3.48439]
[1776973095264,44.12,77744.99,81.6,0.03142,3e-05,3.5411]
[1776973095494,44.12,77744.99,81.6,0.03142,3e-05,3.5411]
[1776973098804,44.11,77747.07,81.6,0.03147,3e-05,3.54596]
[1776973101703,44.11,77746.94,81.6,0.03145,3e-05,3.54415]
[1776973107344,44.1,77748.32,81.6,0.03146,3e-05,3.54549]
[1776973112378,44.09,77742.91,81.6,0.03123,3e-05,3.52328]
[1776973116586,44.08,77741.02,81.6,0.03116,3e-05,3.51587]
[1776973122449,44.07,77741.32,81.6,0.03114,3e-05,3.51425]
[1776973127485,44.07,77753.14,81.6,0.03149,3e-05,3.54784]
[1776973128425,44.07,77753.14,81.6,0.03149,3e-05,3.54784]
[1776973130526,44.06,77780.22,81.6,0.03236,3e-05,3.62915]
[1776973131516,44.06,77778.97,81.6,0.03231,3e-05,3.62513]
[1776973132896,44.06,77784.11,81.6,0.03248,3e-05,3.64084]
[1776973138564,44.06,77793.03,81.6,0.03276,3e-05,3.66726]
[1776973142061,44.05,77796.79,81.6,0.03288,3e-05,3.67849]
[1776973147626,44.05,77794.08,81.6,0.03277,3e-05,3.66841]
[1776973153562,44.04,77780.79,81.6,0.03232,3e-05,3.62618]
[1776973153670,44.04,77778.14,81.6,0.03223,3e-05,3.61786]
[1776973157373,44.04,77775.45,81.6,0.03213,3e-05,3.60836]
[1776973162734,44.02,77771.61,81.6,0.03196,3e-05,3.59245]
[1776973167768,44.01,77764.5,81.6,0.0317,3e-05,3.56782]
[1776973172803,44.0,77764.08,81.6,0.03163,3e-05,3.56015]
[1776973177671,44.0,77765.39,81.6,0.03165,3e-05,3.56204]
[1776973179754,43.99,77769.42,81.6,0.03177,3e-05,3.57329]
[1776973184888,43.98,77768.22,81.6,0.03169,3e-05,3.56642]
[1776973185593,43.98,77768.22,81.6,0.03169,3e-05,3.56642]
[1776973185895,43.98,77768.23,81.6,0.03169,3e-05,3.56592]
[1776973190538,43.98,77768.3,81.6,0.03169,3e-05,3.56593]
[1776973195400,43.98,77776.06,81.6,0.03194,3e-05,3.58948]
[1776973195422,43.98,77776.06,81.6,0.03194,3e-05,3.58948]
[1776973195473,43.98,77776.06,81.6,0.03194,3e-05,3.58948]
[1776973195772,43.98,77774.52,81.6,0.03189,3e-05,3.5845]
[1776973196054,43.98,77774.52,81.6,0.03189,3e-05,3.5845]
[1776973196200,43.98,77774.52,81.6,0.03189,3e-05,3.5845]
[1776973196435,43.98,77774.52,81.6,0.03189,3e-05,3.5845]
[1776973196455,43.98,77774.52,81.6,0.03189,3e-05,3.5845]
[1776973196561,43.98,77774.52,81.6,0.03189,3e-05,3.5845]
[1776973196534,43.98,77736.36,81.6,0.03066,3e-05,3.4689]
[1776973197050,43.98,77736.36,81.6,0.03066,3e-05,3.4689]
[1776973197105,43.98,77714.79,81.6,0.02999,3e-05,3.40477]
[1776973197832,43.98,77714.79,81.6,0.02999,3e-05,3.40477]
[1776973197899,43.98,77714.79,81.6,0.02999,3e-05,3.40477]
[1776973197980,43.98,77710.49,81.6,0.02986,3e-05,3.39221]
[1776973198814,43.98,77710.49,81.6,0.02986,3e-05,3.39221]
[1776973198987,43.98,77714.05,81.6,0.02997,3e-05,3.40264]
[1776973199825,43.98,77714.05,81.6,0.02997,3e-05,3.40264]
[1776973200382,43.98,77714.05,81.6,0.02997,3e-05,3.40264]
[1776973200616,43.98,77713.49,81.6,0.02996,3e-05,3.40121]
[1776973200769,43.98,77713.49,81.6,0.02996,3e-05,3.40121]
[1776973203700,43.98,77718.73,81.6,0.03011,3e-05,3.41575]
[1776973204498,43.98,77718.73,81.6,0.03011,3e-05,3.41575]
[1776973210065,43.97,77718.45,81.6,0.03007,3e-05,3.41262]
[1776973212913,43.96,77716.98,81.6,0.03002,3e-05,3.40761]
[1776973215358,43.96,77718.74,81.6,0.03007,3e-05,3.41217]
[1776973216910,43.96,77728.59,81.6,0.03037,3e-05,3.4407]
[1776973219634,43.96,77716.99,81.6,0.03,3e-05,3.40555]
[1776973222150,43.95,77728.66,81.6,0.03035,3e-05,3.43882]
[1776973227185,43.95,77722.48,81.6,0.03013,3e-05,3.41853]
[1776973232219,43.94,77717.6,81.6,0.02994,3e-05,3.39885]
[1776973237255,43.93,77718.48,81.6,0.02995,3e-05,3.39988]
[1776973242292,43.93,77721.33,81.6,0.03002,3e-05,3.40668]
[1776973242679,43.93,77721.33,81.6,0.03002,3e-05,3.40668]
[1776973247382,43.92,77725.18,81.6,0.03012,3e-05,3.41672]
[1776973253369,43.91,77728.37,81.6,0.0302,3e-05,3.42369]
[1776973258404,43.91,77736.26,81.6,0.03042,3e-05,3.44531]
[1776973263438,43.9,77736.94,81.6,0.03042,3e-05,3.44539]
[1776973265453,43.9,77754.68,81.6,0.03097,3e-05,3.49782]
[1776973270488,43.89,77755.35,81.6,0.03097,3e-05,3.49747]
[1776973275685,43.88,77746.92,81.6,0.03068,3e-05,3.47025]
[1776973275837,43.88,77736.04,81.6,0.03034,3e-05,3.4373]
[1776973278329,43.88,77724.6,81.6,0.02997,3e-05,3.40266]
[1776973283581,43.87,77725.88,81.6,0.02999,3e-05,3.4046]
[1776973288616,43.87,77727.69,81.6,0.03003,3e-05,3.40841]
[1776973293655,43.86,77723.37,81.6,0.02985,3e-05,3.39052]
[1776973298690,43.86,77724.78,81.6,0.02988,3e-05,3.39324]
[1776973299213,43.86,77724.78,81.6,0.02988,3e-05,3.39324]
[1776973299711,43.86,77724.78,81.6,0.02988,3e-05,3.39324]
[1776973299702,43.86,77711.43,81.6,0.02947,3e-05,3.35367]
[1776973300141,43.86,77711.43,81.6,0.02947,3e-05,3.35367]
[1776973300709,43.85,77699.21,81.6,0.02909,3e-05,3.31778]
[1776973301640,43.85,77699.21,81.6,0.02909,3e-05,3.31778]
[1776973301886,43.85,77695.19,81.6,0.02897,3e-05,3.30594]
[1776973302549,43.85,77695.19,81.6,0.02897,3e-05,3.30594]
[1776973309749,43.85,77699.88,81.6,0.0291,3e-05,3.31847]
[1776973316821,43.85,77702.68,81.6,0.02917,3e-05,3.32548]
[1776973322357,43.84,77713.07,81.6,0.02948,3e-05,3.35507]
[1776973327899,43.84,77712.87,81.6,0.02946,3e-05,3.35331]
[1776973329226,43.84,77712.87,81.6,0.02946,3e-05,3.35331]
[1776973330108,43.84,77713.35,81.6,0.02947,3e-05,3.35435]
[1776973331359,43.84,77690.45,81.6,0.02878,3e-05,3.28736]
[1776973336963,43.84,77686.82,81.6,0.02867,3e-05,3.27659]
[1776973342682,43.83,77687.19,81.6,0.02867,3e-05,3.27742]
[1776973347206,43.83,77698.88,81.6,0.02902,3e-05,3.31085]
[1776973352360,43.83,77699.19,81.6,0.029,3e-05,3.30762]
[1776973357653,43.83,77704.37,81.6,0.02914,3e-05,3.32195]
[1776973359120,43.83,77718.01,81.6,0.02956,3e-05,3.36156]
[1776973364156,43.82,77727.52,81.6,0.02984,3e-05,3.38821]
[1776973368094,43.82,77733.94,81.6,0.03003,3e-05,3.40641]
[1776973368622,43.82,77727.58,81.6,0.02983,3e-05,3.38729]
[1776973369786,43.82,77727.58,81.6,0.02983,3e-05,3.38729]
[1776973370199,43.82,77725.52,81.6,0.02976,3e-05,3.38122]
[1776973375234,43.81,77728.99,81.6,0.02986,3e-05,3.39016]
[1776973380270,43.81,77732.72,81.6,0.02996,3e-05,3.39982]
[1776973381729,43.81,77732.72,81.6,0.02996,3e-05,3.39982]
[1776973381809,43.81,77734.39,81.6,0.03,3e-05,3.40449]
[1776973387089,43.81,77734.52,81.6,0.03002,3e-05,3.40601]
[1776973387786,43.81,77734.52,81.6,0.03002,3e-05,3.40601]
[1776973390408,43.81,77727.84,81.6,0.02982,3e-05,3.38695]
[1776973390505,43.81,77725.72,81.6,0.02976,3e-05,3.38095]
[1776973396382,43.81,77719.07,81.6,0.02954,3e-05,3.35989]
[1776973397686,43.81,77719.07,81.6,0.02954,3e-05,3.35989]
[1776973403431,43.8,77719.76,81.6,0.02954,3e-05,3.36032]
[1776973408466,43.8,77717.79,81.6,0.02947,3e-05,3.3534]
[1776973409250,43.8,77717.79,81.6,0.02947,3e-05,3.3534]
[1776973410363,43.8,77707.69,81.6,0.02916,3e-05,3.32364]
[1776973415515,43.79,77714.8,81.6,0.02934,3e-05,3.33972]
[1776973419712,43.79,77710.04,81.6,0.02918,3e-05,3.3252]
[1776973419717,43.79,77710.04,81.6,0.02918,3e-05,3.3252]
[1776973421559,43.79,77691.97,81.6,0.02864,3e-05,3.27235]
[1776973426344,43.79,77698.1,81.6,0.02881,3e-05,3.28967]
[1776973431629,43.79,77697.31,81.6,0.02878,3e-05,3.28676]
[1776973436666,43.79,77700.99,81.6,0.02889,3e-05,3.29683]
[1776973441701,43.78,77698.19,81.6,0.0288,3e-05,3.28806]
[1776973442066,43.78,77698.19,81.6,0.0288,3e-05,3.28806]
[1776973447295,43.78,77700.21,81.6,0.02885,3e-05,3.29351]
[1776973452781,43.78,77698.54,81.6,0.0288,3e-05,3.28799]
[1776973456809,43.78,77711.08,81.6,0.02917,3e-05,3.32395]
[1776973461844,43.77,77710.84,81.6,0.02915,3e-05,3.32243]
[1776973463916,43.77,77709.73,81.6,0.02912,3e-05,3.31888]
[1776973469899,43.77,77710.02,81.6,0.02912,3e-05,3.31885]
[1776973475820,43.77,77709.19,81.6,0.02906,3e-05,3.31233]
[1776973480516,43.77,77700.12,81.6,0.02878,3e-05,3.28549]
[1776973480739,43.77,77700.12,81.6,0.02878,3e-05,3.28549]
[1776973480985,43.77,77685.79,81.6,0.02835,3e-05,3.24405]
[1776973486019,43.77,77678.1,81.6,0.02812,3e-05,3.22213]
[1776973491055,43.77,77677.86,81.6,0.02812,3e-05,3.22157]
[1776973496090,43.77,77678.67,81.6,0.02814,3e-05,3.22396]
[1776973501143,43.77,77673.43,81.6,0.02799,3e-05,3.20909]
[1776973503000,43.77,77684.51,81.6,0.02831,3e-05,3.24076]
[1776973505017,43.77,77697.81,81.6,0.02871,3e-05,3.279]
[1776973505643,43.77,77697.81,81.6,0.02871,3e-05,3.279]
[1776973510090,43.77,77706.46,81.6,0.02897,3e-05,3.30368]
[1776973515885,43.76,77713.18,81.6,0.02916,3e-05,3.32259]
[1776973522655,43.76,77721.27,81.6,0.0294,3e-05,3.34492]
[1776973530348,43.75,77719.51,81.6,0.02933,3e-05,3.33817]
[1776973534377,43.75,77706.12,81.6,0.02888,3e-05,3.295]
[1776973539412,43.75,77707.53,81.6,0.02892,3e-05,3.29862]
[1776973544449,43.75,77698.69,81.6,0.02865,3e-05,3.27262]
[1776973549484,43.75,77702.62,81.6,0.02877,3e-05,3.2837]
[1776973554519,43.74,77712.76,81.6,0.02907,3e-05,3.31277]
[1776973559555,43.74,77716.06,81.6,0.02916,3e-05,3.32173]
[1776973564590,43.74,77713.81,81.6,0.02909,3e-05,3.31457]
[1776973569625,43.74,77717.74,81.6,0.0292,3e-05,3.32535]
[1776973574660,43.73,77718.04,81.6,0.0292,3e-05,3.32547]
[1776973579169,43.73,77717.18,81.6,0.02917,3e-05,3.32234]
[1776973579584,43.73,77717.18,81.6,0.02917,3e-05,3.32234]
[1776973583016,43.73,77706.04,81.6,0.02883,3e-05,3.28954]
[1776973592788,43.73,77712.76,81.6,0.02899,3e-05,3.3043]
[1776973593033,43.73,77712.76,81.6,0.02899,3e-05,3.3043]
[1776973598830,43.72,77715.24,81.6,0.02905,3e-05,3.31069]
[1776973600924,43.72,77715.5,81.6,0.02906,3e-05,3.31132]
[1776973604430,43.72,77722.35,81.6,0.02926,3e-05,3.33077]
[1776973609907,43.72,77728.37,81.6,0.02943,3e-05,3.34724]
[1776973611922,43.72,77715.68,81.6,0.02904,3e-05,3.30976]
[1776973616957,43.71,77711.48,81.6,0.02891,3e-05,3.29699]
[1776973621992,43.71,77719.05,81.6,0.02913,3e-05,3.31843]
[1776973627028,43.71,77720.11,81.6,0.02916,3e-05,3.3208]
[1776973632063,43.71,77718.57,81.6,0.0291,3e-05,3.31563]
[1776973632075,43.71,77718.57,81.6,0.0291,3e-05,3.31563]
[1776973638105,43.7,77724.81,81.6,0.02928,3e-05,3.33293]
[1776973643140,43.7,77727.97,81.6,0.02937,3e-05,3.3413]
[1776973648176,43.7,77728.41,81.6,0.02937,3e-05,3.34165]
[1776973654218,43.69,77726.34,81.6,0.02927,3e-05,3.33096]
[1776973659253,43.69,77722.51,81.6,0.02914,3e-05,3.31895]
[1776973664288,43.69,77721.57,81.6,0.02911,3e-05,3.31551]
[1776973665540,43.69,77721.57,81.6,0.02911,3e-05,3.31551]
[1776973667316,43.69,77705.38,81.6,0.02862,3e-05,3.26813]
[1776973672649,43.68,77712.6,81.6,0.02883,3e-05,3.28883]
[1776973678393,43.68,77714.52,81.6,0.02888,3e-05,3.29374]
[1776973683430,43.68,77716.22,81.6,0.02893,3e-05,3.29826]
[1776973688463,43.68,77716.3,81.6,0.02893,3e-05,3.29801]
[1776973693498,43.68,77714.42,81.6,0.02886,3e-05,3.29206]
[1776973698533,43.68,77718.6,81.6,0.02899,3e-05,3.30371]
[1776973704575,43.67,77726.42,81.6,0.02922,3e-05,3.32577]
[1776973709610,43.67,77732.05,81.6,0.02938,3e-05,3.34133]
[1776973712272,43.67,77734.53,81.6,0.02942,3e-05,3.3447]
[1776973712940,43.67,77734.53,81.6,0.02942,3e-05,3.3447]
[1776973718354,43.66,77737.39,81.6,0.0295,3e-05,3.35201]
[1776973722464,43.66,77738.29,81.6,0.02952,3e-05,3.35421]
[1776973724859,43.66,77738.5,81.6,0.02952,3e-05,3.35452]
[1776973727390,43.66,77739.97,81.6,0.02956,3e-05,3.35842]
[1776973728365,43.66,77741.73,81.6,0.02961,3e-05,3.36341]
[1776973730410,43.66,77750.78,81.6,0.02989,3e-05,3.38993]
[1776973730877,43.66,77750.78,81.6,0.02989,3e-05,3.38993]
[1776973730986,43.66,77750.78,81.6,0.02989,3e-05,3.38993]
[1776973731035,43.66,77760.21,81.6,0.03019,3e-05,3.418]
[1776973732284,43.66,77766.73,81.6,0.03039,3e-05,3.43757]
[1776973732774,43.66,77769.51,81.6,0.03048,3e-05,3.44557]
[1776973733453,43.66,77769.51,81.6,0.03048,3e-05,3.44557]
[1776973735599,43.65,77768.74,81.6,0.03044,3e-05,3.44257]
[1776973736159,43.65,77768.74,81.6,0.03044,3e-05,3.44257]
[1776973735795,43.65,77768.88,81.6,0.03045,3e-05,3.44265]
[1776973740831,43.66,77766.17,81.6,0.03037,3e-05,3.43551]
[1776973744226,43.66,77769.85,81.6,0.03049,3e-05,3.44715]
[1776973746072,43.66,77772.32,81.6,0.03057,3e-05,3.45477]
[1776973746253,43.66,77774.33,81.6,0.03064,3e-05,3.461]
[1776973746879,43.66,77788.72,81.6,0.0311,3e-05,3.50471]
[1776973750741,43.66,77794.37,81.6,0.03128,3e-05,3.52217]
[1776973754678,43.66,77792.29,81.6,0.03122,3e-05,3.51616]
[1776973759970,43.66,77790.65,81.6,0.03117,3e-05,3.51162]
[1776973765007,43.67,77804.69,81.6,0.03163,3e-05,3.5549]
[1776973769036,43.67,77821.06,81.6,0.03217,3e-05,3.60534]
[1776973769739,43.67,77821.06,81.6,0.03217,3e-05,3.60534]
[1776973775078,43.66,77813.11,81.6,0.03187,3e-05,3.57672]
[1776973779106,43.66,77801.81,81.6,0.0315,3e-05,3.54201]
[1776973779491,43.66,77801.81,81.6,0.0315,3e-05,3.54201]
[1776973784697,43.67,77794.7,81.6,0.03128,3e-05,3.52053]
[1776973790184,43.67,77794.25,81.6,0.03126,3e-05,3.51946]
[1776973795219,43.67,77804.01,81.6,0.03158,3e-05,3.54936]
[1776973800247,43.67,77803.82,81.6,0.03157,3e-05,3.54874]
[1776973800280,43.67,77803.82,81.6,0.03157,3e-05,3.54874]
[1776973800371,43.67,77803.82,81.6,0.03157,3e-05,3.54874]
[1776973800487,43.67,77803.82,81.6,0.03157,3e-05,3.54874]
[1776973800523,43.67,77803.82,81.6,0.03157,3e-05,3.54874]
[1776973800827,43.67,77803.82,81.6,0.03157,3e-05,3.54874]
[1776973800864,43.67,77803.82,81.6,0.03157,3e-05,3.54874]
[1776973801771,43.67,77797.14,81.6,0.03136,3e-05,3.52829]
[1776973801987,43.67,77797.14,81.6,0.03136,3e-05,3.52829]
[1776973802109,43.67,77775.24,81.6,0.03066,3e-05,3.46189]
[1776973802335,43.67,77775.24,81.6,0.03066,3e-05,3.46189]
[1776973802731,43.67,77775.24,81.6,0.03066,3e-05,3.46189]
[1776973802943,43.67,77775.24,81.6,0.03066,3e-05,3.46189]
[1776973803068,43.67,77775.24,81.6,0.03066,3e-05,3.46189]
[1776973803142,43.67,77714.77,81.6,0.02879,3e-05,3.28307]
[1776973803416,43.67,77714.77,81.6,0.02879,3e-05,3.28307]
[1776973803871,43.67,77714.77,81.6,0.02879,3e-05,3.28307]
[1776973804231,43.67,77659.14,81.6,0.02715,3e-05,3.1245]
[1776973804668,43.67,77659.14,81.6,0.02715,3e-05,3.1245]
[1776973805228,43.67,77659.14,81.6,0.02715,3e-05,3.1245]
[1776973805108,43.67,77677.34,81.6,0.02768,3e-05,3.17583]
[1776973805636,43.67,77677.34,81.6,0.02768,3e-05,3.17583]
[1776973806189,43.67,77695.75,81.6,0.02822,3e-05,3.22899]
[1776973806792,43.67,77695.75,81.6,0.02822,3e-05,3.22899]
[1776973806946,43.67,77695.75,81.6,0.02822,3e-05,3.22899]
[1776973807751,43.67,77691.41,81.6,0.0281,3e-05,3.21708]
[1776973808091,43.67,77691.41,81.6,0.0281,3e-05,3.21708]
[1776973808948,43.67,77698.19,81.6,0.02831,3e-05,3.23704]
[1776973809049,43.68,77710.61,81.6,0.02868,3e-05,3.27336]
[1776973810123,43.68,77723.78,81.6,0.02909,3e-05,3.31208]
[1776973810801,43.68,77723.78,81.6,0.02909,3e-05,3.31208]
[1776973810986,43.68,77723.78,81.6,0.02909,3e-05,3.31208]
[1776973811726,43.68,77724.9,81.6,0.02913,3e-05,3.31573]
[1776973812139,43.68,77724.9,81.6,0.02913,3e-05,3.31573]
[1776973812188,43.68,77742.45,81.6,0.02967,3e-05,3.36766]
[1776973813165,43.68,77758.0,81.6,0.03015,3e-05,3.41411]
[1776973814411,43.68,77752.93,81.6,0.03,3e-05,3.39923]
[1776973814999,43.68,77752.93,81.6,0.03,3e-05,3.39923]
[1776973815731,43.68,77746.31,81.6,0.0298,3e-05,3.37982]
[1776973816742,43.68,77741.66,81.6,0.02965,3e-05,3.36635]
[1776973817275,43.68,77741.66,81.6,0.02965,3e-05,3.36635]
[1776973818531,43.69,77752.13,81.6,0.02999,3e-05,3.39795]
[1776973819471,43.69,77747.56,81.6,0.02985,3e-05,3.38463]
[1776973819833,43.69,77747.56,81.6,0.02985,3e-05,3.38463]
[1776973820343,43.69,77746.76,81.6,0.02982,3e-05,3.38253]
[1776973820493,43.69,77758.03,81.6,0.03018,3e-05,3.41604]
[1776973821690,43.69,77758.03,81.6,0.03018,3e-05,3.41604]
[1776973823494,43.69,77759.38,81.6,0.03023,3e-05,3.42076]
[1776973824652,43.69,77759.2,81.6,0.03022,3e-05,3.42042]
[1776973825665,43.69,77765.44,81.6,0.03042,3e-05,3.43929]
[1776973826501,43.69,77759.34,81.6,0.03023,3e-05,3.4212]
[1776973830199,43.69,77747.88,81.6,0.02988,3e-05,3.38775]
[1776973830222,43.69,77747.88,81.6,0.02988,3e-05,3.38775]
[1776973832465,43.7,77746.34,81.6,0.02981,3e-05,3.38035]
[1776973833322,43.7,77746.34,81.6,0.02981,3e-05,3.38035]
[1776973838511,43.7,77750.79,81.6,0.02996,3e-05,3.39489]
[1776973843655,43.71,77756.55,81.6,0.03016,3e-05,3.41336]
[1776973845963,43.71,77758.68,81.6,0.03022,3e-05,3.41989]
[1776973848510,43.71,77760.12,81.6,0.03028,3e-05,3.4247]
[1776973850964,43.71,77757.09,81.6,0.03018,3e-05,3.41598]
[1776973854783,43.71,77754.12,81.6,0.0301,3e-05,3.40789]
[1776973854940,43.71,77754.12,81.6,0.0301,3e-05,3.40789]
[1776973856880,43.71,77738.95,81.6,0.02963,3e-05,3.36359]
[1776973861915,43.72,77740.13,81.6,0.02968,3e-05,3.36833]
[1776973865146,43.72,77739.14,81.6,0.02966,3e-05,3.36592]
[1776973870981,43.73,77741.82,81.6,0.02976,3e-05,3.37569]
[1776973876019,43.73,77744.93,81.6,0.02987,3e-05,3.38619]
[1776973879041,43.73,77756.46,81.6,0.03024,3e-05,3.42112]
[1776973880628,43.74,77758.68,81.6,0.03031,3e-05,3.42793]
[1776973880883,43.74,77758.68,81.6,0.03031,3e-05,3.42793]
[1776973880889,43.74,77758.68,81.6,0.03031,3e-05,3.42793]
[1776973881055,43.74,77740.04,81.6,0.02973,3e-05,3.37272]
[1776973881512,43.74,77740.04,81.6,0.02973,3e-05,3.37272]
[1776973885850,43.73,77738.0,81.6,0.02966,3e-05,3.36578]
[1776973886656,43.73,77733.77,81.6,0.02953,3e-05,3.35307]
[1776973887725,43.73,77730.72,81.6,0.02943,3e-05,3.34387]
[1776973890813,43.73,77733.58,81.6,0.02951,3e-05,3.35163]
[1776973896284,43.72,77747.38,81.6,0.02989,3e-05,3.38743]
[1776973898915,43.72,77730.45,81.6,0.02936,3e-05,3.33672]
[1776973904223,43.72,77738.39,81.6,0.02959,3e-05,3.35856]
[1776973907244,43.71,77750.91,81.6,0.02997,3e-05,3.39481]
[1776973911272,43.71,77765.1,81.6,0.0304,3e-05,3.43587]
[1776973914603,43.7,77768.29,81.6,0.03049,3e-05,3.44432]
[1776973915300,43.7,77772.83,81.6,0.03063,3e-05,3.45757]
[1776973918625,43.71,77776.53,81.6,0.03076,3e-05,3.46976]
[1776973919328,43.71,77777.27,81.6,0.03078,3e-05,3.47231]
[1776973920346,43.71,77777.27,81.6,0.03078,3e-05,3.47231]
[1776973920365,43.71,77777.99,81.6,0.0308,3e-05,3.47405]
[1776973920696,43.71,77777.99,81.6,0.0308,3e-05,3.47405]
[1776973920701,43.71,77777.99,81.6,0.0308,3e-05,3.47405]
[1776973921342,43.7,77775.65,81.6,0.03072,3e-05,3.46655]
[1776973925371,43.7,77790.99,81.6,0.0312,3e-05,3.51128]
[1776973925434,43.7,77790.99,81.6,0.0312,3e-05,3.51128]
[1776973925525,43.7,77790.99,81.6,0.0312,3e-05,3.51128]
[1776973926952,43.7,77796.45,81.6,0.03137,3e-05,3.52747]
[1776973927385,43.7,77807.83,81.6,0.03173,3e-05,3.56182]
[1776973928343,43.7,77807.83,81.6,0.03173,3e-05,3.56182]
[1776973928392,43.7,77810.37,81.6,0.03182,3e-05,3.56986]
[1776973930407,43.7,77811.19,81.6,0.03185,3e-05,3.57256]
[1776973931412,43.7,77811.24,81.6,0.03186,3e-05,3.5741]
[1776973936818,43.7,77814.02,81.6,0.03196,3e-05,3.58344]
[1776973942780,43.71,77811.53,81.6,0.03189,3e-05,3.57663]
[1776973947525,43.71,77799.84,81.6,0.03152,3e-05,3.54173]
[1776973951355,43.71,77799.19,81.6,0.0315,3e-05,3.54018]
[1776973951448,43.71,77803.24,81.6,0.03161,3e-05,3.54911]
[1776973952560,43.71,77791.05,81.6,0.03121,3e-05,3.51156]
[1776973957595,43.7,77796.93,81.6,0.03137,3e-05,3.52687]
[1776973958459,43.7,77796.93,81.6,0.03137,3e-05,3.52687]
[1776973964086,43.69,77796.99,81.6,0.03134,3e-05,3.52441]
[1776973964107,43.69,77796.09,81.6,0.03131,3e-05,3.52114]
[1776973967764,43.69,77808.06,81.6,0.03171,3e-05,3.55868]
[1776973973707,43.7,77807.94,81.6,0.03171,3e-05,3.55942]
[1776973978742,43.7,77811.97,81.6,0.03186,3e-05,3.57274]
[1776973983099,43.7,77822.64,81.6,0.03221,3e-05,3.6062]
[1776973983110,43.7,77822.64,81.6,0.03221,3e-05,3.6062]
[1776973983366,43.7,77829.3,81.6,0.03243,3e-05,3.62701]
[1776973983783,43.7,77829.3,81.6,0.03243,3e-05,3.62701]
[1776973984836,43.71,77836.43,81.6,0.03268,3e-05,3.64987]
[1776973985828,43.71,77840.23,81.6,0.03281,3e-05,3.66235]
[1776973985910,43.71,77838.25,81.6,0.03275,3e-05,3.65672]
[1776973987613,43.71,77835.92,81.6,0.03267,3e-05,3.64947]
[1776973992841,43.71,77825.12,81.6,0.03232,3e-05,3.61616]
[1776973997875,43.71,77832.77,81.6,0.03258,3e-05,3.64045]
[1776974002910,43.71,77825.0,81.6,0.03232,3e-05,3.61668]
[1776974007944,43.72,77824.85,81.6,0.03233,3e-05,3.61674]
[1776974012980,43.72,77824.67,81.6,0.03229,3e-05,3.61298]
[1776974018015,43.72,77822.35,81.6,0.03222,3e-05,3.60633]
[1776974023049,43.72,77823.25,81.6,0.03226,3e-05,3.60967]
[1776974028084,43.72,77823.0,81.6,0.03226,3e-05,3.60941]
[1776974033120,43.73,77822.98,81.6,0.03226,3e-05,3.60985]
[1776974036141,43.73,77804.87,81.6,0.03167,3e-05,3.55433]
[1776974037399,43.73,77804.87,81.6,0.03167,3e-05,3.55433]
[1776974038405,43.73,77793.85,81.6,0.03131,3e-05,3.52084]
[1776974038430,43.73,77793.85,81.6,0.03131,3e-05,3.52084]
[1776974038497,43.73,77793.34,81.6,0.0313,3e-05,3.51951]
[1776974039141,43.73,77793.34,81.6,0.0313,3e-05,3.51951]
[1776974040218,43.73,77791.97,81.6,0.03125,3e-05,3.51483]
[1776974040231,43.73,77791.97,81.6,0.03125,3e-05,3.51483]
[1776974040497,43.73,77791.97,81.6,0.03125,3e-05,3.51483]
[1776974044400,43.72,77779.36,81.6,0.03083,3e-05,3.47471]
[1776974045226,43.72,77778.71,81.6,0.0308,3e-05,3.47231]
[1776974046382,43.72,77781.0,81.6,0.03087,3e-05,3.47879]
[1776974051553,43.71,77768.24,81.6,0.03044,3e-05,3.43773]
[1776974051906,43.71,77768.24,81.6,0.03044,3e-05,3.43773]
[1776974053271,43.7,77753.84,81.6,0.02998,3e-05,3.39402]
[1776974058306,43.7,77753.26,81.6,0.02994,3e-05,3.39076]
[1776974059586,43.7,77751.29,81.6,0.02988,3e-05,3.38461]
[1776974060396,43.7,77751.29,81.6,0.02988,3e-05,3.38461]
[1776974060493,43.7,77750.25,81.6,0.02984,3e-05,3.38124]
[1776974061670,43.7,77750.88,81.6,0.02986,3e-05,3.38334]
[1776974065318,43.7,77755.7,81.6,0.03002,3e-05,3.39834]
[1776974065354,43.7,77762.83,81.6,0.03025,3e-05,3.4198]
[1776974066829,43.7,77765.72,81.6,0.03035,3e-05,3.42937]
[1776974067369,43.71,77767.38,81.6,0.03041,3e-05,3.43525]
[1776974067696,43.71,77767.38,81.6,0.03041,3e-05,3.43525]
[1776974068376,43.71,77771.66,81.6,0.03055,3e-05,3.44823]
[1776974069358,43.71,77771.66,81.6,0.03055,3e-05,3.44823]
[1776974074417,43.73,77773.94,81.6,0.03065,3e-05,3.45677]
[1776974075305,43.73,77773.94,81.6,0.03065,3e-05,3.45677]
[1776974076697,43.73,77776.11,81.6,0.03073,3e-05,3.46504]
[1776974082474,43.75,77771.97,81.6,0.03066,3e-05,3.45777]
[1776974087509,43.77,77770.99,81.6,0.03067,3e-05,3.45914]
[1776974088275,43.77,77770.99,81.6,0.03067,3e-05,3.45914]
[1776974088455,43.77,77770.99,81.6,0.03067,3e-05,3.45914]
[1776974088578,43.77,77753.96,81.6,0.03014,3e-05,3.40905]
[1776974088798,43.77,77753.96,81.6,0.03014,3e-05,3.40905]
[1776974089342,43.77,77753.96,81.6,0.03014,3e-05,3.40905]
[1776974089533,43.77,77753.96,81.6,0.03014,3e-05,3.40905]
[1776974089552,43.77,77733.72,81.6,0.02953,3e-05,3.35012]
[1776974094559,43.77,77738.67,81.6,0.02967,3e-05,3.36334]
[1776974099310,43.76,77741.56,81.6,0.02974,3e-05,3.37077]
[1776974102616,43.76,77756.76,81.6,0.0302,3e-05,3.41473]
[1776974103698,43.76,77756.76,81.6,0.0302,3e-05,3.41473]
[1776974104183,43.76,77756.76,81.6,0.0302,3e-05,3.41473]
[1776974106138,43.76,77747.81,81.6,0.02991,3e-05,3.38714]
[1776974106237,43.76,77733.95,81.6,0.02948,3e-05,3.34594]
[1776974108434,43.76,77737.65,81.6,0.0296,3e-05,3.35683]
[1776974113427,43.75,77738.08,81.6,0.0296,3e-05,3.35684]
[1776974115258,43.75,77737.89,81.6,0.02959,3e-05,3.35577]
[1776974115316,43.75,77738.64,81.6,0.0296,3e-05,3.35749]
[1776974115707,43.75,77753.21,81.6,0.03005,3e-05,3.4006]
[1776974116802,43.75,77753.21,81.6,0.03005,3e-05,3.4006]
[1776974116905,43.75,77753.21,81.6,0.03005,3e-05,3.4006]
[1776974117210,43.75,77757.55,81.6,0.0302,3e-05,3.41399]
[1776974117872,43.75,77757.55,81.6,0.0302,3e-05,3.41399]
[1776974118506,43.75,77757.55,81.6,0.0302,3e-05,3.41399]
[1776974119458,43.75,77761.74,81.6,0.03034,3e-05,3.42743]
[1776974119513,43.76,77760.76,81.6,0.03032,3e-05,3.42542]
[1776974120414,43.76,77760.76,81.6,0.03032,3e-05,3.42542]
[1776974120515,43.76,77759.92,81.6,0.03029,3e-05,3.42331]
[1776974125164,43.77,77755.66,81.6,0.0302,3e-05,3.41429]
[1776974125365,43.77,77755.66,81.6,0.0302,3e-05,3.41429]
[1776974125401,43.77,77754.91,81.6,0.03019,3e-05,3.413]
[1776974127221,43.77,77754.98,81.6,0.03019,3e-05,3.4134]
[1776974127322,43.78,77757.33,81.6,0.03027,3e-05,3.42059]
[1776974132831,43.8,77755.75,81.6,0.03025,3e-05,3.41787]
[1776974135469,43.8,77755.79,81.6,0.03026,3e-05,3.41893]
[1776974135569,43.8,77755.78,81.6,0.03027,3e-05,3.41984]
[1776974140492,43.8,77760.22,81.6,0.03041,3e-05,3.43383]
[1776974140581,43.81,77759.64,81.6,0.0304,3e-05,3.43226]
[1776974141669,43.81,77759.27,81.6,0.0304,3e-05,3.43208]
[1776974146929,43.83,77760.28,81.6,0.03049,3e-05,3.44063]
[1776974153313,43.84,77759.71,81.6,0.03051,3e-05,3.44257]
[1776974153978,43.85,77744.23,81.6,0.03005,3e-05,3.3992]
[1776974156178,43.86,77739.54,81.6,0.02992,3e-05,3.38629]
[1776974162392,43.88,77740.62,81.6,0.03001,3e-05,3.39546]
[1776974168077,43.9,77743.67,81.6,0.03018,3e-05,3.41129]
[1776974173111,43.92,77737.55,81.6,0.03004,3e-05,3.3979]
[1776974178148,43.94,77741.02,81.6,0.0302,3e-05,3.41292]
[1776974183158,43.95,77744.64,81.6,0.03035,3e-05,3.4274]
[1776974183166,43.95,77744.64,81.6,0.03035,3e-05,3.4274]
[1776974185464,43.95,77755.25,81.6,0.03071,3e-05,3.4609]
[1776974186399,43.96,77757.13,81.6,0.03078,3e-05,3.4674]
[1776974191491,43.97,77767.3,81.6,0.03114,3e-05,3.50206]
[1776974194264,43.98,77755.24,81.6,0.03076,3e-05,3.46532]
[1776974199299,44.0,77756.14,81.6,0.03084,3e-05,3.47221]
[1776974202729,44.01,77758.76,81.6,0.03095,3e-05,3.48256]
[1776974203025,44.01,77758.76,81.6,0.03095,3e-05,3.48256]
[1776974206703,44.02,77759.63,81.6,0.031,3e-05,3.48762]
[1776974216418,44.05,77768.88,81.6,0.03139,3e-05,3.52393]
[1776974221454,44.06,77770.4,81.6,0.03147,3e-05,3.53217]
[1776974226188,44.07,77771.05,81.6,0.03153,3e-05,3.53701]
[1776974228059,44.07,77781.34,81.6,0.03187,3e-05,3.56976]
[1776974229447,44.08,77786.11,81.6,0.03204,3e-05,3.58501]
[1776974229997,44.08,77786.11,81.6,0.03204,3e-05,3.58563]
[1776974235551,44.09,77782.56,81.6,0.03197,3e-05,3.57861]
[1776974240587,44.1,77782.14,81.6,0.03199,3e-05,3.58051]
[1776974245622,44.11,77784.95,81.6,0.03212,3e-05,3.59227]
[1776974249831,44.12,77780.21,81.6,0.03199,3e-05,3.58021]
[1776974255692,44.14,77788.05,81.6,0.03226,3e-05,3.60453]
[1776974260727,44.15,77785.12,81.6,0.03219,3e-05,3.5985]
[1776974265762,44.16,77786.02,81.6,0.03225,3e-05,3.60423]
[1776974268512,44.16,77788.85,81.6,0.03236,3e-05,3.6141]
[1776974272780,44.17,77801.84,81.6,0.03281,3e-05,3.6564]
[1776974280445,44.18,77804.85,81.6,0.03295,3e-05,3.6692]
[1776974280867,44.19,77792.8,81.6,0.03256,3e-05,3.63284]
[1776974285901,44.2,77791.17,81.6,0.03254,3e-05,3.63045]
[1776974290937,44.2,77787.63,81.6,0.03245,3e-05,3.62225]
[1776974295972,44.21,77790.14,81.6,0.03256,3e-05,3.63273]
[1776974299295,44.22,77790.91,81.6,0.0326,3e-05,3.63672]
[1776974299999,44.22,77772.72,81.6,0.03202,3e-05,3.58194]
[1776974305035,44.23,77770.77,81.6,0.03199,3e-05,3.57909]
[1776974310070,44.25,77762.69,81.6,0.03176,3e-05,3.55758]
[1776974315105,44.26,77769.88,81.6,0.032,3e-05,3.5789]
[1776974320139,44.27,77773.66,81.6,0.03215,3e-05,3.59337]
[1776974325175,44.28,77764.38,81.6,0.03188,3e-05,3.56805]
[1776974330210,44.29,77770.23,81.6,0.03211,3e-05,3.58892]
[1776974335245,44.3,77773.35,81.6,0.03224,3e-05,3.60135]
[1776974340280,44.31,77770.2,81.6,0.03217,3e-05,3.5946]
[1776974345315,44.32,77772.14,81.6,0.03226,3e-05,3.60337]
[1776974350350,44.33,77760.81,81.6,0.03192,3e-05,3.57176]
[1776974355124,44.34,77755.4,81.6,0.03178,3e-05,3.55775]
[1776974360425,44.35,77744.99,81.6,0.03148,3e-05,3.53026]
[1776974361969,44.36,77744.78,81.6,0.03148,3e-05,3.5303]
[1776974364447,44.36,77756.99,81.6,0.03189,3e-05,3.56855]
[1776974368132,44.37,77768.36,81.6,0.03229,3e-05,3.6055]
[1776974372752,44.38,77782.45,81.6,0.03274,3e-05,3.64714]
[1776974372818,44.38,77769.25,81.6,0.03231,3e-05,3.60708]
[1776974373598,44.38,77755.13,81.6,0.03186,3e-05,3.56462]
[1776974379098,44.39,77763.47,81.6,0.03216,3e-05,3.59309]
[1776974379558,44.39,77749.77,81.6,0.03173,3e-05,3.55205]
[1776974381701,44.4,77762.95,81.6,0.03217,3e-05,3.59335]
[1776974382081,44.4,77762.95,81.6,0.03217,3e-05,3.59335]
[1776974383330,44.4,77773.56,81.6,0.03252,3e-05,3.62638]
[1776974383732,44.4,77773.56,81.6,0.03252,3e-05,3.62638]
[1776974383831,44.4,77755.85,81.6,0.03195,3e-05,3.57283]
[1776974385767,44.4,77753.69,81.6,0.03188,3e-05,3.56687]
[1776974387725,44.41,77753.22,81.6,0.03188,3e-05,3.56667]
[1776974389205,44.41,77747.09,81.6,0.0317,3e-05,3.54936]
[1776974390660,44.41,77748.57,81.6,0.03175,3e-05,3.55448]
[1776974392579,44.42,77757.11,81.6,0.03204,3e-05,3.58161]
[1776974397685,44.43,77748.17,81.6,0.03179,3e-05,3.55816]
[1776974402724,44.44,77742.82,81.6,0.03166,3e-05,3.5453]
[1776974403293,44.44,77742.82,81.6,0.03166,3e-05,3.5453]
[1776974404342,44.45,77746.96,81.6,0.0318,3e-05,3.55846]
[1776974404737,44.45,77731.6,81.6,0.03131,3e-05,3.51282]
[1776974407082,44.45,77731.01,81.6,0.03131,3e-05,3.51243]
[1776974412805,44.47,77717.3,81.6,0.03092,3e-05,3.47592]
[1776974413357,44.47,77717.3,81.6,0.03092,3e-05,3.47592]
[1776974413681,44.47,77717.3,81.6,0.03092,3e-05,3.47592]
[1776974413813,44.47,77697.0,81.6,0.03029,3e-05,3.41591]
[1776974416686,44.47,77692.91,81.6,0.03017,3e-05,3.40487]
[1776974416842,44.47,77686.28,81.6,0.02997,3e-05,3.38559]
[1776974418401,44.47,77687.67,81.6,0.03001,3e-05,3.38928]
[1776974418856,44.47,77686.79,81.6,0.02998,3e-05,3.38686]
[1776974419236,44.47,77686.79,81.6,0.02998,3e-05,3.38686]
[1776974419466,44.47,77686.79,81.6,0.02998,3e-05,3.38686]
[1776974419863,44.47,77687.64,81.6,0.03,3e-05,3.38897]
[1776974420387,44.47,77687.64,81.6,0.03,3e-05,3.38897]
[1776974420870,44.47,77693.09,81.6,0.03017,3e-05,3.40492]
[1776974424669,44.47,77689.17,81.6,0.03006,3e-05,3.39398]
[1776974424898,44.47,77688.77,81.6,0.03005,3e-05,3.39295]
[1776974427598,44.47,77688.01,81.6,0.03001,3e-05,3.38996]
[1776974427599,44.47,77688.01,81.6,0.03001,3e-05,3.38996]
[1776974427919,44.47,77688.27,81.6,0.03002,3e-05,3.39034]
[1776974432201,44.47,77686.95,81.6,0.02995,3e-05,3.38343]
[1776974432677,44.47,77686.95,81.6,0.02995,3e-05,3.38343]
[1776974432959,44.47,77673.47,81.6,0.02954,3e-05,3.34388]
[1776974436565,44.47,77679.79,81.6,0.02972,3e-05,3.36125]
[1776974442018,44.46,77680.78,81.6,0.02973,3e-05,3.36216]
[1776974444218,44.46,77680.64,81.6,0.02972,3e-05,3.36142]
[1776974444679,44.46,77680.64,81.6,0.02972,3e-05,3.36142]
[1776974444947,44.46,77680.64,81.6,0.02972,3e-05,3.36142]
[1776974445015,44.46,77679.83,81.6,0.02969,3e-05,3.35843]
[1776974445821,44.46,77679.83,81.6,0.02969,3e-05,3.35843]
[1776974445881,44.46,77692.15,81.6,0.03007,3e-05,3.39448]
[1776974448382,44.45,77682.16,81.6,0.02976,3e-05,3.36498]
[1776974449584,44.45,77676.08,81.6,0.02957,3e-05,3.34701]
[1776974449678,44.45,77675.64,81.6,0.02955,3e-05,3.34544]
[1776974451267,44.45,77677.22,81.6,0.0296,3e-05,3.35025]
[1776974451368,44.45,77677.2,81.6,0.02961,3e-05,3.35042]
[1776974456181,44.45,77678.84,81.6,0.02964,3e-05,3.35403]
[1776974460225,44.45,77676.92,81.6,0.02957,3e-05,3.34734]
[1776974460235,44.45,77676.92,81.6,0.02957,3e-05,3.34734]
[1776974460654,44.45,77676.92,81.6,0.02957,3e-05,3.34734]
[1776974460722,44.45,77676.92,81.6,0.02957,3e-05,3.34734]
[1776974460759,44.45,77676.92,81.6,0.02957,3e-05,3.34734]
[1776974461015,44.45,77676.92,81.6,0.02957,3e-05,3.34734]
[1776974460829,44.44,77677.49,81.6,0.02959,3e-05,3.34872]
[1776974461466,44.44,77677.49,81.6,0.02959,3e-05,3.34872]
[1776974461698,44.44,77677.49,81.6,0.02959,3e-05,3.34872]
[1776974461920,44.44,77711.79,81.6,0.03065,3e-05,3.4492]
[1776974462481,44.44,77711.79,81.6,0.03065,3e-05,3.4492]
[1776974463038,44.45,77713.73,81.6,0.03071,3e-05,3.45528]
[1776974463525,44.45,77713.73,81.6,0.03071,3e-05,3.45528]
[1776974464168,44.45,77712.83,81.6,0.03068,3e-05,3.45269]
[1776974464774,44.45,77711.78,81.6,0.03065,3e-05,3.44966]
[1776974466734,44.45,77712.04,81.6,0.03067,3e-05,3.45127]
[1776974466836,44.45,77712.04,81.6,0.03067,3e-05,3.45127]
[1776974470320,44.46,77716.9,81.6,0.03085,3e-05,3.46814]
[1776974470418,44.46,77716.9,81.6,0.03085,3e-05,3.46814]
[1776974470519,44.46,77716.96,81.6,0.03087,3e-05,3.46993]
[1776974475097,44.46,77722.57,81.6,0.03104,3e-05,3.48684]
[1776974475260,44.46,77726.93,81.6,0.03118,3e-05,3.49985]
[1776974480295,44.48,77724.26,81.6,0.03114,3e-05,3.49564]
[1776974485330,44.49,77726.07,81.6,0.03124,3e-05,3.50553]
[1776974487623,44.5,77726.13,81.6,0.03125,3e-05,3.50645]
[1776974487747,44.5,77726.13,81.6,0.03125,3e-05,3.50645]
[1776974489358,44.5,77743.11,81.6,0.03182,3e-05,3.55966]
[1776974493386,44.51,77757.76,81.6,0.03229,3e-05,3.6029]
[1776974498421,44.52,77764.58,81.6,0.03254,3e-05,3.62649]
[1776974501671,44.53,77764.46,81.6,0.03255,3e-05,3.62721]
[1776974501802,44.53,77764.46,81.6,0.03255,3e-05,3.62721]
[1776974503457,44.53,77776.44,81.6,0.03296,3e-05,3.66556]
[1776974508517,44.54,77780.83,81.6,0.03313,3e-05,3.68149]
[1776974513551,44.55,77783.15,81.6,0.03324,3e-05,3.69093]
[1776974518586,44.56,77783.12,81.6,0.03326,3e-05,3.69302]
[1776974523621,44.56,77790.61,81.6,0.03353,3e-05,3.71844]
[1776974528656,44.57,77788.67,81.6,0.03349,3e-05,3.7144]
[1776974533691,44.58,77788.18,81.6,0.0335,3e-05,3.71491]
[1776974534209,44.58,77788.18,81.6,0.0335,3e-05,3.71491]
[1776974534698,44.58,77799.03,81.6,0.03387,3e-05,3.74918]
[1776974538461,44.58,77803.96,81.6,0.03404,3e-05,3.76566]
[1776974542754,44.59,77823.3,81.6,0.03472,3e-05,3.82822]
[1776974547789,44.59,77831.53,81.6,0.03502,3e-05,3.85548]
[1776974551769,44.59,77832.5,81.6,0.03506,3e-05,3.85916]
[1776974556856,44.6,77837.81,81.6,0.03522,3e-05,3.8733]
[1776974561891,44.6,77838.62,81.6,0.03526,3e-05,3.87674]
[1776974562903,44.6,77851.34,81.6,0.03571,4e-05,3.91779]
[1776974567938,44.6,77859.6,81.6,0.03601,4e-05,3.94482]
[1776974569145,44.6,77859.6,81.6,0.03601,4e-05,3.94482]
[1776974573979,44.6,77845.43,81.6,0.03551,4e-05,3.89942]
[1776974579081,44.61,77839.42,81.6,0.03531,3e-05,3.88062]
[1776974579089,44.61,77839.42,81.6,0.03531,3e-05,3.88062]
[1776974579148,44.61,77818.71,81.6,0.03459,3e-05,3.81479]
[1776974583397,44.61,77814.57,81.6,0.03446,3e-05,3.80279]
[1776974589088,44.61,77830.23,81.6,0.03501,3e-05,3.85387]
[1776974597146,44.62,77828.34,81.6,0.03497,3e-05,3.84941]
[1776974602181,44.62,77818.14,81.6,0.03463,3e-05,3.81816]
[1776974605203,44.63,77804.42,81.6,0.03416,3e-05,3.77561]
[1776974610238,44.63,77807.47,81.6,0.03429,3e-05,3.78682]
[1776974613171,44.63,77810.57,81.6,0.03436,3e-05,3.79304]
[1776974622322,44.64,77807.98,81.6,0.03431,3e-05,3.78785]
[1776974627358,44.65,77809.56,81.6,0.03438,3e-05,3.79428]
[1776974632393,44.65,77819.36,81.6,0.03473,3e-05,3.82663]
[1776974637427,44.66,77820.96,81.6,0.0348,3e-05,3.83283]
[1776974640449,44.66,77832.47,81.6,0.0352,3e-05,3.87012]
[1776974641470,44.66,77832.47,81.6,0.0352,3e-05,3.87012]
[1776974641518,44.66,77851.58,81.6,0.03588,4e-05,3.93172]
[1776974647499,44.66,77851.79,81.6,0.03589,4e-05,3.9328]
[1776974652535,44.66,77849.64,81.6,0.03582,4e-05,3.92614]
[1776974657570,44.66,77850.05,81.6,0.03583,4e-05,3.9278]
[1776974662605,44.67,77855.53,81.6,0.03603,4e-05,3.94582]
[1776974667639,44.67,77858.12,81.6,0.03613,4e-05,3.95444]
[1776974672675,44.67,77863.65,81.6,0.03629,4e-05,3.96849]
[1776974677710,44.67,77865.21,81.6,0.03635,4e-05,3.97356]
[1776974682748,44.67,77864.43,81.6,0.03632,4e-05,3.97092]
[1776974687783,44.67,77865.11,81.6,0.03634,4e-05,3.97307]
[1776974692818,44.66,77873.61,81.6,0.03664,4e-05,4.00064]
[1776974698025,44.66,77873.73,81.6,0.03665,4e-05,4.0008]
[1776974702249,44.66,77885.07,81.6,0.03705,4e-05,4.03763]
[1776974707924,44.66,77882.46,81.6,0.03695,4e-05,4.02847]
[1776974712959,44.66,77879.93,81.6,0.03685,4e-05,4.01967]
[1776974717995,44.66,77880.56,81.6,0.03687,4e-05,4.02121]
[1776974721444,44.66,77881.21,81.6,0.03689,4e-05,4.02304]
[1776974726052,44.65,77899.02,81.6,0.03753,4e-05,4.08119]
[1776974726555,44.65,77899.02,81.6,0.03753,4e-05,4.08119]
[1776974732094,44.65,77897.5,81.6,0.03743,4e-05,4.07098]
[1776974737129,44.65,77897.18,81.6,0.03741,4e-05,4.06901]
[1776974742163,44.64,77883.3,81.6,0.03689,4e-05,4.0224]
[1776974742715,44.64,77883.3,81.6,0.03689,4e-05,4.0224]
[1776974747358,44.64,77873.89,81.6,0.03655,4e-05,3.99126]
[1776974749687,44.64,77869.16,81.6,0.03638,4e-05,3.97572]
[1776974755255,44.64,77870.08,81.6,0.03641,4e-05,3.97866]
[1776974757789,44.64,77870.42,81.6,0.03642,4e-05,3.97968]
[1776974762305,44.64,77886.92,81.6,0.03701,4e-05,4.03343]
[1776974764321,44.64,77898.92,81.6,0.03745,4e-05,4.07272]
[1776974766751,44.64,77899.87,81.6,0.03748,4e-05,4.07546]
[1776974772392,44.63,77901.79,81.6,0.03754,4e-05,4.08054]
[1776974777427,44.63,77901.91,81.6,0.03753,4e-05,4.07987]
[1776974780447,44.63,77887.42,81.6,0.03699,4e-05,4.03144]
[1776974785501,44.63,77885.29,81.6,0.03691,4e-05,4.0238]
[1776974790536,44.62,77879.58,81.6,0.03669,4e-05,4.00456]
[1776974795572,44.62,77882.85,81.6,0.03677,4e-05,4.01091]
[1776974800606,44.62,77883.14,81.6,0.03678,4e-05,4.01139]
[1776974805640,44.62,77878.54,81.6,0.03661,4e-05,3.99589]
[1776974810676,44.62,77868.61,81.6,0.03625,4e-05,3.96315]
[1776974814704,44.62,77880.42,81.6,0.03667,4e-05,4.00148]
[1776974819740,44.62,77881.51,81.6,0.0367,4e-05,4.00464]
[1776974824773,44.62,77884.07,81.6,0.03679,4e-05,4.01258]
[1776974827795,44.61,77898.61,81.6,0.03732,4e-05,4.06015]
[1776974829956,44.61,77901.16,81.6,0.03741,4e-05,4.0684]
[1776974835852,44.61,77895.37,81.6,0.03718,4e-05,4.04805]
[1776974840887,44.61,77897.51,81.6,0.03725,4e-05,4.05437]
[1776974845921,44.6,77900.57,81.6,0.03736,4e-05,4.06367]
[1776974850957,44.6,77900.83,81.6,0.03736,4e-05,4.06369]
[1776974855992,44.6,77899.52,81.6,0.03727,4e-05,4.05459]
[1776974861026,44.6,77898.05,81.6,0.0372,4e-05,4.04905]
[1776974866063,44.59,77902.38,81.6,0.03735,4e-05,4.06261]
[1776974871098,44.59,77900.65,81.6,0.03728,4e-05,4.05612]
[1776974876133,44.59,77899.66,81.6,0.03724,4e-05,4.05214]
[1776974879143,44.59,77894.69,81.6,0.03705,4e-05,4.03548]
[1776974881776,44.59,77889.01,81.6,0.03684,4e-05,4.01657]
[1776974887211,44.58,77901.63,81.6,0.0373,4e-05,4.0574]
[1776974892246,44.58,77905.51,81.6,0.03743,4e-05,4.06946]
[1776974897281,44.58,77901.59,81.6,0.03728,4e-05,4.05578]
[1776974902316,44.58,77900.54,81.6,0.03723,4e-05,4.05164]
[1776974906345,44.58,77887.7,81.6,0.03676,4e-05,4.00899]
[1776974907911,44.58,77886.53,81.6,0.03672,4e-05,4.00509]
[1776974910754,44.58,77876.79,81.6,0.03637,4e-05,3.9732]
[1776974916415,44.58,77878.27,81.6,0.03638,4e-05,3.97403]
[1776974921450,44.58,77877.53,81.6,0.03636,4e-05,3.97152]
[1776974924471,44.58,77892.69,81.6,0.0369,4e-05,4.02108]
[1776974929506,44.57,77893.7,81.6,0.03693,4e-05,4.02392]
[1776974934547,44.57,77886.34,81.6,0.03666,4e-05,3.99931]
[1776974936561,44.57,77902.0,81.6,0.03723,4e-05,4.05071]
[1776974941614,44.57,77907.78,81.6,0.03744,4e-05,4.06918]
[1776974946640,44.57,77906.22,81.6,0.03737,4e-05,4.063]
[1776974952507,44.56,77909.43,81.6,0.03748,4e-05,4.07297]
[1776974953689,44.56,77924.39,81.6,0.03803,4e-05,4.1223]
[1776974958724,44.56,77923.36,81.6,0.03797,4e-05,4.11765]
[1776974963839,44.55,77920.97,81.6,0.03787,4e-05,4.10869]
[1776974970809,44.55,77924.4,81.6,0.03798,4e-05,4.1182]
[1776974975842,44.54,77927.74,81.6,0.03805,4e-05,4.12408]
[1776974980878,44.54,77927.55,81.6,0.03803,4e-05,4.12186]
[1776974985915,44.53,77927.83,81.6,0.03803,4e-05,4.12149]
[1776974990949,44.53,77919.03,81.6,0.03768,4e-05,4.09089]
[1776974995984,44.53,77918.9,81.6,0.03767,4e-05,4.08937]
[1776975001024,44.52,77917.96,81.6,0.03762,4e-05,4.08516]
[1776975006059,44.52,77919.55,81.6,0.03767,4e-05,4.08929]
[1776975009390,44.52,77917.78,81.6,0.0376,4e-05,4.08297]
[1776975009427,44.52,77902.26,81.6,0.03702,4e-05,4.03135]
[1776975010088,44.52,77880.1,81.6,0.03622,4e-05,3.95859]
[1776975011133,44.52,77880.1,81.6,0.03622,4e-05,3.95859]
[1776975017137,44.52,77875.68,81.6,0.03606,4e-05,3.94435]
[1776975022172,44.52,77874.58,81.6,0.03603,4e-05,3.94085]
[1776975027207,44.52,77869.73,81.6,0.03586,4e-05,3.92528]
[1776975032242,44.52,77870.82,81.6,0.03586,4e-05,3.9251]
[1776975037277,44.52,77869.18,81.6,0.03581,4e-05,3.92003]
[1776975042347,44.52,77869.25,81.6,0.03581,4e-05,3.92044]
[1776975047347,44.52,77885.93,81.6,0.03641,4e-05,3.9748]
[1776975052382,44.52,77887.6,81.6,0.03647,4e-05,3.97998]
[1776975057417,44.52,77888.29,81.6,0.03649,4e-05,3.98203]
[1776975062457,44.52,77889.52,81.6,0.03653,4e-05,3.98584]
[1776975067492,44.52,77890.0,81.6,0.03655,4e-05,3.98719]
[1776975072527,44.52,77890.26,81.6,0.03655,4e-05,3.98782]
[1776975073534,44.52,77904.22,81.6,0.03706,4e-05,4.03367]
[1776975078569,44.51,77909.29,81.6,0.03724,4e-05,4.04969]
[1776975083605,44.51,77906.71,81.6,0.03713,4e-05,4.04045]
[1776975088640,44.51,77902.49,81.6,0.03697,4e-05,4.02601]
[1776975093675,44.51,77902.56,81.6,0.03694,4e-05,4.02181]
[1776975098710,44.51,77901.81,81.6,0.03691,4e-05,4.01891]
[1776975101589,44.51,77901.39,81.6,0.03689,4e-05,4.01737]
[1776975105760,44.5,77892.18,81.6,0.03655,4e-05,3.98684]
[1776975111801,44.5,77874.74,81.6,0.03593,4e-05,3.93017]
[1776975116838,44.51,77872.5,81.6,0.03585,4e-05,3.92324]
[1776975121874,44.51,77869.08,81.6,0.03573,4e-05,3.9125]
[1776975126909,44.51,77870.64,81.6,0.03579,4e-05,3.91794]
[1776975131943,44.51,77868.61,81.6,0.03573,4e-05,3.91173]
[1776975136979,44.51,77869.11,81.6,0.03575,4e-05,3.91373]
[1776975142014,44.51,77867.11,81.6,0.03568,4e-05,3.90768]
[1776975147049,44.51,77866.84,81.6,0.03568,4e-05,3.90728]
[1776975152551,44.52,77865.22,81.6,0.03559,4e-05,3.89847]
[1776975158128,44.52,77864.65,81.6,0.03558,4e-05,3.89727]
[1776975162156,44.52,77853.14,81.6,0.03518,4e-05,3.86067]
[1776975167191,44.52,77853.51,81.6,0.0352,4e-05,3.86259]
[1776975172227,44.52,77851.9,81.6,0.03515,4e-05,3.85816]
[1776975177261,44.53,77849.88,81.6,0.03509,3e-05,3.85247]
[1776975182302,44.53,77849.61,81.6,0.03509,3e-05,3.85239]
[1776975187333,44.53,77858.4,81.6,0.0354,4e-05,3.88136]
[1776975192368,44.53,77858.87,81.6,0.03543,4e-05,3.88338]
[1776975197402,44.54,77859.37,81.6,0.03545,4e-05,3.88551]
[1776975202437,44.54,77861.22,81.6,0.03552,4e-05,3.89194]
[1776975207473,44.54,77850.72,81.6,0.03516,3e-05,3.85888]
[1776975211500,44.54,77839.77,81.6,0.03475,3e-05,3.82067]
[1776975215570,44.54,77842.19,81.6,0.03484,3e-05,3.82899]
[1776975221593,44.55,77841.58,81.6,0.03483,3e-05,3.82824]
[1776975224278,44.55,77841.74,81.6,0.03484,3e-05,3.82937]
[1776975226599,44.55,77851.83,81.6,0.0352,4e-05,3.86196]
[1776975226603,44.55,77851.83,81.6,0.0352,4e-05,3.86196]
[1776975229523,44.55,77851.68,81.6,0.0352,4e-05,3.86194]
[1776975229645,44.55,77851.68,81.6,0.0352,4e-05,3.86194]
[1776975235669,44.56,77854.99,81.6,0.03533,4e-05,3.87358]
[1776975236598,44.56,77854.99,81.6,0.03533,4e-05,3.87358]
[1776975240352,44.56,77854.05,81.6,0.0353,4e-05,3.87112]
[1776975245740,44.56,77855.52,81.6,0.03536,4e-05,3.87669]
[1776975250775,44.56,77860.45,81.6,0.03554,4e-05,3.89316]
[1776975255811,44.57,77856.24,81.6,0.0354,4e-05,3.88025]
[1776975260846,44.57,77854.51,81.6,0.03535,4e-05,3.87539]
[1776975265881,44.57,77853.78,81.6,0.03533,4e-05,3.87378]
[1776975269269,44.57,77851.61,81.6,0.03526,4e-05,3.86729]
[1776975269909,44.57,77831.34,81.6,0.03456,3e-05,3.80288]
[1776975274944,44.58,77829.54,81.6,0.03448,3e-05,3.79472]
[1776975279979,44.58,77830.25,81.6,0.03452,3e-05,3.79832]
[1776975281131,44.58,77830.25,81.6,0.03452,3e-05,3.79832]
[1776975281382,44.58,77830.25,81.6,0.03452,3e-05,3.79832]
[1776975282441,44.58,77824.67,81.6,0.03433,3e-05,3.78095]
[1776975288037,44.59,77825.87,81.6,0.03439,3e-05,3.78683]
[1776975293585,44.59,77823.04,81.6,0.03431,3e-05,3.77895]
[1776975298526,44.6,77824.47,81.6,0.03437,3e-05,3.78482]
[1776975300846,44.6,77823.84,81.6,0.03436,3e-05,3.78337]
[1776975303889,44.6,77832.75,81.6,0.03467,3e-05,3.81235]
[1776975310959,44.61,77826.78,81.6,0.03449,3e-05,3.79543]
[1776975314750,44.61,77826.84,81.6,0.0345,3e-05,3.79664]
[1776975320098,44.62,77828.61,81.6,0.03458,3e-05,3.80372]
[1776975320907,44.62,77828.61,81.6,0.03458,3e-05,3.80372]
[1776975321282,44.62,77847.65,81.6,0.03524,4e-05,3.86476]
[1776975326317,44.62,77854.52,81.6,0.03549,4e-05,3.88739]
[1776975329351,44.62,77851.76,81.6,0.0354,4e-05,3.87874]
[1776975335379,44.63,77847.51,81.6,0.03523,4e-05,3.86219]
[1776975340414,44.63,77847.3,81.6,0.03523,4e-05,3.86229]
[1776975346457,44.63,77846.42,81.6,0.03521,3e-05,3.86046]
[1776975351845,44.64,77846.22,81.6,0.03521,3e-05,3.86031]
[1776975352499,44.64,77835.07,81.6,0.03482,3e-05,3.82529]
[1776975357534,44.64,77837.71,81.6,0.03493,3e-05,3.83482]
[1776975360104,44.64,77838.03,81.6,0.03494,3e-05,3.83627]
[1776975360216,44.64,77838.03,81.6,0.03494,3e-05,3.83627]
[1776975360780,44.64,77808.95,81.6,0.03394,3e-05,3.74449]
[1776975361329,44.64,77808.95,81.6,0.03394,3e-05,3.74449]
[1776975361840,44.64,77808.95,81.6,0.03394,3e-05,3.74449]
[1776975361911,44.64,77820.14,81.6,0.03433,3e-05,3.77962]
[1776975362991,44.64,77793.79,81.6,0.03344,3e-05,3.69775]
[1776975363196,44.64,77793.79,81.6,0.03344,3e-05,3.69775]
[1776975363604,44.64,77778.53,81.6,0.03293,3e-05,3.65062]
[1776975364632,44.64,77778.53,81.6,0.03293,3e-05,3.65062]
[1776975364709,44.65,77734.65,81.6,0.03151,3e-05,3.51836]
[1776975365179,44.65,77734.65,81.6,0.03151,3e-05,3.51836]
[1776975365265,44.65,77734.65,81.6,0.03151,3e-05,3.51836]
[1776975365476,44.65,77734.65,81.6,0.03151,3e-05,3.51836]
[1776975366034,44.65,77728.87,81.6,0.03133,3e-05,3.50178]
[1776975366150,44.65,77728.87,81.6,0.03133,3e-05,3.50178]
[1776975366182,44.65,77728.87,81.6,0.03133,3e-05,3.50178]
[1776975366643,44.65,77728.87,81.6,0.03133,3e-05,3.50178]
[1776975367126,44.65,77729.37,81.6,0.03135,3e-05,3.50325]
[1776975367395,44.65,77729.37,81.6,0.03135,3e-05,3.50325]
[1776975367990,44.65,77729.37,81.6,0.03135,3e-05,3.50325]
[1776975368147,44.65,77728.85,81.6,0.03133,3e-05,3.50168]
[1776975368678,44.65,77728.63,81.6,0.03133,3e-05,3.50176]
[1776975369606,44.65,77728.63,81.6,0.03133,3e-05,3.50176]
[1776975369928,44.65,77728.63,81.6,0.03133,3e-05,3.50176]
[1776975369974,44.66,77728.63,81.6,0.03134,3e-05,3.50249]
[1776975370027,44.66,77728.63,81.6,0.03134,3e-05,3.50249]
[1776975370112,44.66,77728.63,81.6,0.03134,3e-05,3.50249]
[1776975373429,44.65,77726.95,81.6,0.03129,3e-05,3.49742]
[1776975374135,44.65,77733.53,81.6,0.0315,3e-05,3.51707]
[1776975374911,44.65,77733.53,81.6,0.0315,3e-05,3.51707]
[1776975375012,44.65,77735.08,81.6,0.03155,3e-05,3.52165]
[1776975375847,44.65,77735.08,81.6,0.03155,3e-05,3.52165]
[1776975375850,44.66,77734.96,81.6,0.03155,3e-05,3.52198]
[1776975376207,44.66,77734.96,81.6,0.03155,3e-05,3.52198]
[1776975376594,44.66,77734.96,81.6,0.03155,3e-05,3.52198]
[1776975376734,44.66,77729.32,81.6,0.03137,3e-05,3.50503]
[1776975377994,44.66,77729.32,81.6,0.03137,3e-05,3.50503]
[1776975378748,44.66,77730.54,81.6,0.03141,3e-05,3.50934]
[1776975381649,44.66,77727.71,81.6,0.03132,3e-05,3.50078]
[1776975381769,44.66,77727.08,81.6,0.0313,3e-05,3.49885]
[1776975383086,44.66,77727.32,81.6,0.03132,3e-05,3.50028]
[1776975383090,44.66,77727.32,81.6,0.03132,3e-05,3.50028]
[1776975383783,44.66,77731.51,81.6,0.03145,3e-05,3.51275]
[1776975384093,44.66,77731.51,81.6,0.03145,3e-05,3.51275]
[1776975384790,44.66,77729.04,81.6,0.03138,3e-05,3.50605]
[1776975389825,44.68,77729.76,81.6,0.03144,3e-05,3.51165]
[1776975394860,44.69,77727.2,81.6,0.03136,3e-05,3.50368]
[1776975397089,44.69,77720.14,81.6,0.03116,3e-05,3.48404]
[1776975397244,44.69,77720.14,81.6,0.03116,3e-05,3.48404]
[1776975397883,44.69,77713.13,81.6,0.03093,3e-05,3.46321]
[1776975402918,44.69,77711.39,81.6,0.03088,3e-05,3.45809]
[1776975407953,44.69,77718.67,81.6,0.03111,3e-05,3.47959]
[1776975408068,44.69,77718.67,81.6,0.03111,3e-05,3.47959]
[1776975409780,44.69,77722.45,81.6,0.03123,3e-05,3.4908]
[1776975409967,44.69,77722.56,81.6,0.03123,3e-05,3.49108]
[1776975415066,44.7,77719.2,81.6,0.03115,3e-05,3.48394]
[1776975416009,44.71,77720.38,81.6,0.0312,3e-05,3.48814]
[1776975421043,44.71,77721.06,81.6,0.03122,3e-05,3.48999]
[1776975422112,44.7,77722.11,81.6,0.03125,3e-05,3.49308]
[1776975423058,44.71,77725.96,81.6,0.03138,3e-05,3.50528]
[1776975424463,44.71,77724.99,81.6,0.03136,3e-05,3.50308]
[1776975426615,44.72,77725.61,81.6,0.03139,3e-05,3.50634]
[1776975428364,44.72,77725.38,81.6,0.03139,3e-05,3.50636]
[1776975429262,44.72,77726.34,81.6,0.03143,3e-05,3.50992]
[1776975435142,44.74,77726.6,81.6,0.03149,3e-05,3.51557]
[1776975436923,44.74,77726.6,81.6,0.03149,3e-05,3.51557]
[1776975437699,44.74,77726.5,81.6,0.0315,3e-05,3.51665]
[1776975439686,44.75,77729.19,81.6,0.0316,3e-05,3.52539]
[1776975439758,44.75,77729.19,81.6,0.0316,3e-05,3.52539]
[1776975440557,44.75,77729.38,81.6,0.03162,3e-05,3.52731]
[1776975441343,44.75,77731.95,81.6,0.03171,3e-05,3.53568]
[1776975447226,44.77,77733.37,81.6,0.0318,3e-05,3.54388]
[1776975452261,44.78,77733.96,81.6,0.03182,3e-05,3.5452]
[1776975457296,44.79,77741.35,81.6,0.03209,3e-05,3.57068]
[1776975462331,44.8,77748.47,81.6,0.03236,3e-05,3.59519]
[1776975467366,44.81,77746.97,81.6,0.03234,3e-05,3.59353]
[1776975468259,44.81,77746.97,81.6,0.03234,3e-05,3.59353]
[1776975471395,44.82,77772.39,81.6,0.0332,3e-05,3.67332]
[1776975476430,44.83,77774.29,81.6,0.03329,3e-05,3.68137]
[1776975481465,44.83,77775.7,81.6,0.03336,3e-05,3.68782]
[1776975485301,44.84,77780.31,81.6,0.03352,3e-05,3.70326]
[1776975491539,44.85,77784.8,81.6,0.0337,3e-05,3.71967]
[1776975495653,44.85,77787.18,81.6,0.03379,3e-05,3.7281]
[1776975501614,44.86,77790.9,81.6,0.03394,3e-05,3.7419]
[1776975506649,44.86,77790.77,81.6,0.03396,3e-05,3.74304]
[1776975510803,44.87,77791.14,81.6,0.03398,3e-05,3.74513]
[1776975516722,44.88,77792.12,81.6,0.034,3e-05,3.74654]
[1776975521757,44.88,77795.48,81.6,0.03414,3e-05,3.75885]
[1776975526792,44.89,77794.14,81.6,0.03411,3e-05,3.7561]
[1776975527828,44.89,77794.14,81.6,0.03411,3e-05,3.7561]
[1776975533843,44.9,77792.05,81.6,0.03406,3e-05,3.75176]
[1776975538877,44.9,77794.57,81.6,0.03416,3e-05,3.76115]
[1776975543912,44.91,77794.93,81.6,0.03419,3e-05,3.76376]
[1776975547829,44.91,77796.73,81.6,0.03426,3e-05,3.77027]
[1776975552974,44.91,77811.45,81.6,0.03478,3e-05,3.81788]
[1776975558011,44.92,77809.46,81.6,0.03473,3e-05,3.81268]
[1776975561855,44.92,77811.36,81.6,0.0348,3e-05,3.8193]
[1776975567075,44.92,77818.59,81.6,0.03506,3e-05,3.84325]
[1776975572110,44.93,77814.88,81.6,0.03491,3e-05,3.82846]
[1776975577145,44.93,77815.87,81.6,0.03495,3e-05,3.83249]
[1776975577999,44.93,77815.87,81.6,0.03495,3e-05,3.83249]
[1776975578227,44.93,77815.87,81.6,0.03495,3e-05,3.83249]
[1776975583154,44.93,77816.36,81.6,0.03498,3e-05,3.83471]
[1776975588222,44.94,77828.98,81.6,0.03543,3e-05,3.87568]
[1776975591244,44.94,77811.1,81.6,0.03481,3e-05,3.81931]
[1776975591700,44.94,77811.1,81.6,0.03481,3e-05,3.81931]
[1776975593470,44.94,77811.26,81.6,0.03482,3e-05,3.82001]
[1776975599300,44.94,77810.47,81.6,0.0348,3e-05,3.81881]
[1776975604335,44.94,77809.92,81.6,0.0348,3e-05,3.81799]
[1776975606705,44.95,77809.75,81.6,0.03479,3e-05,3.81764]
[1776975609926,44.95,77809.63,81.6,0.03479,3e-05,3.81762]
[1776975614827,44.95,77813.1,81.6,0.03492,3e-05,3.82962]
[1776975620471,44.95,77818.6,81.6,0.03512,3e-05,3.84781]
[1776975626492,44.96,77811.2,81.6,0.03488,3e-05,3.82552]
[1776975631527,44.96,77811.1,81.6,0.03485,3e-05,3.82206]
[1776975636562,44.96,77812.5,81.6,0.03491,3e-05,3.82721]
[1776975641599,44.96,77812.11,81.6,0.0349,3e-05,3.82664]
[1776975644623,44.97,77795.14,81.6,0.03432,3e-05,3.77371]
[1776975647809,44.97,77795.79,81.6,0.03435,3e-05,3.77618]
[1776975651972,44.97,77795.87,81.6,0.03436,3e-05,3.77726]
[1776975652103,44.97,77795.87,81.6,0.03436,3e-05,3.77726]
[1776975657714,44.98,77796.64,81.6,0.0344,3e-05,3.78114]
[1776975662759,44.98,77802.98,81.6,0.03463,3e-05,3.80204]
[1776975667792,44.98,77805.39,81.6,0.03472,3e-05,3.81044]
[1776975669674,44.98,77805.49,81.6,0.03473,3e-05,3.81091]
[1776975670183,44.98,77805.49,81.6,0.03473,3e-05,3.81091]
[1776975677862,44.99,77813.82,81.6,0.03503,3e-05,3.83855]
[1776975682898,44.99,77810.07,81.6,0.03491,3e-05,3.82737]
[1776975687936,44.99,77803.07,81.6,0.03468,3e-05,3.80633]
[1776975693978,45.0,77802.66,81.6,0.03464,3e-05,3.80226]
[1776975699014,45.0,77801.0,81.6,0.0346,3e-05,3.798]
[1776975704052,45.0,77793.32,81.6,0.03435,3e-05,3.77505]
[1776975709087,45.01,77793.68,81.6,0.03437,3e-05,3.77729]
[1776975714121,45.01,77794.88,81.6,0.03443,3e-05,3.7821]
[1776975718150,45.02,77778.25,81.6,0.03387,3e-05,3.73117]
[1776975721747,45.02,77771.84,81.6,0.03367,3e-05,3.71221]
[1776975722137,45.02,77771.84,81.6,0.03367,3e-05,3.71221]
[1776975728221,45.03,77773.42,81.6,0.03374,3e-05,3.71924]
[1776975733256,45.03,77772.89,81.6,0.03374,3e-05,3.71912]
[1776975738291,45.04,77772.96,81.6,0.03376,3e-05,3.72085]
[1776975743327,45.04,77769.5,81.6,0.03366,3e-05,3.7117]
[1776975748362,45.05,77768.91,81.6,0.03366,3e-05,3.71146]
[1776975753397,45.05,77769.18,81.6,0.03365,3e-05,3.71003]
[1776975756829,45.06,77768.68,81.6,0.03365,3e-05,3.70944]
[1776975762461,45.06,77761.73,81.6,0.03344,3e-05,3.6901]
[1776975767496,45.07,77761.72,81.6,0.03346,3e-05,3.69177]
[1776975771733,45.07,77763.34,81.6,0.03352,3e-05,3.69777]
[1776975772531,45.07,77749.01,81.6,0.03305,3e-05,3.65415]
[1776975777566,45.08,77748.72,81.6,0.03304,3e-05,3.65347]
[1776975779663,45.08,77747.8,81.6,0.03301,3e-05,3.6507]
[1776975782929,45.08,77757.11,81.6,0.03333,3e-05,3.67999]
[1776975788646,45.09,77761.51,81.6,0.0335,3e-05,3.69579]
[1776975791226,45.09,77760.13,81.6,0.03346,3e-05,3.69186]
[1776975791438,45.09,77760.13,81.6,0.03346,3e-05,3.69186]
[1776975791446,45.09,77760.13,81.6,0.03346,3e-05,3.69186]
[1776975791472,45.09,77760.06,81.6,0.03346,3e-05,3.69229]
[1776975791686,45.09,77747.06,81.6,0.03303,3e-05,3.65249]
[1776975795876,45.09,77739.5,81.6,0.03277,3e-05,3.62878]
[1776975795922,45.09,77739.5,81.6,0.03277,3e-05,3.62812]
[1776975798339,45.08,77739.68,81.6,0.03277,3e-05,3.62834]
[1776975798374,45.08,77740.42,81.6,0.03278,3e-05,3.62889]
[1776975799156,45.08,77740.42,81.6,0.03278,3e-05,3.62889]
[1776975799234,45.08,77744.97,81.6,0.03292,3e-05,3.64239]
[1776975799928,45.08,77744.97,81.6,0.03292,3e-05,3.64239]
[1776975800349,45.08,77744.97,81.6,0.03292,3e-05,3.64239]
[1776975800373,45.07,77746.62,81.6,0.03297,3e-05,3.64653]
[1776975801517,45.07,77746.42,81.6,0.03296,3e-05,3.64592]
[1776975801520,45.07,77746.42,81.6,0.03296,3e-05,3.64592]
[1776975806772,45.07,77747.54,81.6,0.03297,3e-05,3.64727]
[1776975807824,45.07,77747.54,81.6,0.03297,3e-05,3.64727]
[1776975812787,45.06,77745.84,81.6,0.03287,3e-05,3.6366]
[1776975817849,45.05,77746.92,81.6,0.03288,3e-05,3.63802]
[1776975822701,45.05,77752.99,81.6,0.03307,3e-05,3.65527]
[1776975822884,45.05,77755.33,81.6,0.03314,3e-05,3.66209]
[1776975826960,45.05,77755.38,81.6,0.03316,3e-05,3.6635]
[1776975832954,45.06,77758.47,81.6,0.03329,3e-05,3.67577]
[1776975837989,45.07,77757.15,81.6,0.03327,3e-05,3.67363]
[1776975843023,45.08,77763.88,81.6,0.03351,3e-05,3.69612]
[1776975848066,45.08,77758.69,81.6,0.03336,3e-05,3.6822]
[1776975853103,45.09,77756.94,81.6,0.03332,3e-05,3.67864]
[1776975857783,45.09,77757.93,81.6,0.03337,3e-05,3.6831]
[1776975863177,45.1,77780.26,81.6,0.03414,3e-05,3.75386]
[1776975865191,45.1,77792.02,81.6,0.03454,3e-05,3.79096]
[1776975870226,45.11,77790.07,81.6,0.03449,3e-05,3.78576]
[1776975875261,45.11,77789.89,81.6,0.03446,3e-05,3.78229]
[1776975877819,45.11,77789.77,81.6,0.03446,3e-05,3.7823]
[1776975880998,45.11,77789.4,81.6,0.03445,3e-05,3.78172]
[1776975886341,45.12,77791.63,81.6,0.03454,3e-05,3.78981]
[1776975891376,45.12,77791.25,81.6,0.03454,3e-05,3.78954]
[1776975896411,45.12,77791.36,81.6,0.03455,3e-05,3.79081]
[1776975901446,45.13,77790.9,81.6,0.03455,3e-05,3.79029]
[1776975906491,45.13,77792.15,81.6,0.0346,3e-05,3.79509]
[1776975911525,45.13,77792.83,81.6,0.03463,3e-05,3.79812]
[1776975911829,45.13,77792.83,81.6,0.03463,3e-05,3.79812]
[1776975913453,45.13,77792.99,81.6,0.03464,3e-05,3.7988]
[1776975918575,45.14,77792.33,81.6,0.03463,3e-05,3.79779]
[1776975923609,45.14,77793.53,81.6,0.03468,3e-05,3.80241]
[1776975928645,45.14,77793.0,81.6,0.03467,3e-05,3.80162]
[1776975930297,45.14,77792.33,81.6,0.03465,3e-05,3.79969]
[1776975930659,45.14,77777.09,81.6,0.03413,3e-05,3.75234]
[1776975935694,45.15,77776.03,81.6,0.03408,3e-05,3.74653]
[1776975940729,45.15,77774.31,81.6,0.03404,3e-05,3.74252]
[1776975945764,45.16,77769.21,81.6,0.03388,3e-05,3.72818]
[1776975947817,45.16,77768.19,81.6,0.03385,3e-05,3.72532]
[1776975950122,45.16,77768.12,81.6,0.03385,3e-05,3.7257]
[1776975954997,45.17,77769.95,81.6,0.03393,3e-05,3.73289]
[1776975960869,45.17,77775.83,81.6,0.03415,3e-05,3.75302]
[1776975964978,45.18,77782.49,81.6,0.03439,3e-05,3.77445]
[1776975970197,45.18,77782.53,81.6,0.0344,3e-05,3.77566]
[1776975970250,45.18,77782.53,81.6,0.0344,3e-05,3.77566]
[1776975975973,45.19,77785.68,81.6,0.03452,3e-05,3.787]
[1776975981009,45.19,77785.27,81.6,0.03452,3e-05,3.78677]
[1776975985037,45.19,77774.11,81.6,0.03415,3e-05,3.75294]
[1776975989797,45.2,77773.26,81.6,0.03414,3e-05,3.75135]
[1776975995107,45.2,77776.18,81.6,0.03422,3e-05,3.75813]
[1776976000142,45.21,77778.17,81.6,0.0343,3e-05,3.76559]
[1776976001900,45.21,77779.72,81.6,0.03436,3e-05,3.77067]
[1776976007190,45.21,77780.93,81.6,0.03441,3e-05,3.77584]
[1776976011546,45.22,77780.99,81.6,0.03442,3e-05,3.77671]
[1776976017260,45.22,77784.12,81.6,0.03455,3e-05,3.7882]
[1776976022296,45.22,77785.97,81.6,0.03462,3e-05,3.79494]
[1776976027330,45.23,77784.1,81.6,0.03457,3e-05,3.79015]
[1776976030308,45.23,77784.06,81.6,0.03457,3e-05,3.79045]
[1776976032378,45.23,77777.03,81.6,0.03434,3e-05,3.76896]
[1776976034328,45.23,77774.24,81.6,0.03425,3e-05,3.76044]
[1776976034363,45.23,77774.24,81.6,0.03424,3e-05,3.76034]
[1776976035375,45.23,77774.24,81.6,0.03424,3e-05,3.76034]
[1776976035387,45.23,77774.65,81.6,0.03425,3e-05,3.7611]
[1776976040422,45.23,77777.52,81.6,0.03434,3e-05,3.76948]
[1776976045457,45.23,77777.74,81.6,0.03434,3e-05,3.76954]
[1776976046268,45.23,77777.74,81.6,0.03434,3e-05,3.76954]
[1776976046311,45.23,77777.74,81.6,0.03434,3e-05,3.76954]
[1776976046657,45.23,77777.74,81.6,0.03434,3e-05,3.76954]
[1776976047998,45.23,77790.82,81.6,0.03479,3e-05,3.81047]
[1776976053513,45.23,77791.74,81.6,0.0348,3e-05,3.81049]
[1776976056886,45.23,77791.1,81.6,0.03479,3e-05,3.80901]
[1776976061576,45.23,77790.99,81.6,0.03479,3e-05,3.80938]
[1776976066336,45.24,77790.07,81.6,0.03477,3e-05,3.80739]
[1776976066526,45.24,77790.07,81.6,0.03477,3e-05,3.80739]
[1776976066980,45.24,77784.88,81.6,0.03459,3e-05,3.79134]
[1776976066982,45.24,77784.88,81.6,0.03459,3e-05,3.79134]
[1776976067613,45.24,77778.53,81.6,0.03437,3e-05,3.77099]
[1776976068510,45.24,77778.53,81.6,0.03437,3e-05,3.77099]
[1776976068619,45.23,77780.33,81.6,0.03442,3e-05,3.77606]
[1776976073493,45.24,77780.36,81.6,0.03444,3e-05,3.77706]
[1776976073655,45.24,77779.96,81.6,0.03442,3e-05,3.77603]
[1776976075219,45.24,77779.18,81.6,0.03439,3e-05,3.77306]
[1776976075669,45.23,77779.12,81.6,0.03438,3e-05,3.77234]
[1776976077627,45.24,77780.17,81.6,0.03442,3e-05,3.77584]
[1776976082718,45.24,77779.89,81.6,0.03443,3e-05,3.77628]
[1776976087753,45.24,77776.98,81.6,0.03434,3e-05,3.76835]
[1776976090392,45.25,77776.03,81.6,0.03431,3e-05,3.76585]
[1776976090774,45.25,77776.04,81.6,0.03432,3e-05,3.76611]
[1776976091316,45.25,77776.04,81.6,0.03432,3e-05,3.76611]
[1776976091731,45.25,77776.04,81.6,0.03432,3e-05,3.76611]
[1776976091760,45.25,77776.04,81.6,0.03432,3e-05,3.76611]
[1776976091784,45.25,77772.32,81.6,0.03419,3e-05,3.75426]
[1776976093773,45.24,77767.77,81.6,0.03402,3e-05,3.73912]
[1776976094726,45.24,77766.71,81.6,0.03398,3e-05,3.73483]
[1776976094820,45.24,77749.94,81.6,0.03341,3e-05,3.68324]
[1776976094964,45.24,77749.94,81.6,0.03341,3e-05,3.68324]
[1776976095611,45.24,77749.94,81.6,0.03341,3e-05,3.68324]
[1776976097549,45.23,77752.84,81.6,0.03348,3e-05,3.68925]
[1776976100130,45.22,77746.94,81.6,0.03325,3e-05,3.66843]
[1776976101178,45.21,77749.61,81.6,0.03333,3e-05,3.67568]
[1776976106913,45.19,77759.69,81.6,0.0336,3e-05,3.70084]
[1776976111948,45.18,77757.02,81.6,0.03343,3e-05,3.68399]
[1776976116982,45.16,77755.31,81.6,0.03332,3e-05,3.67406]
[1776976122018,45.14,77754.33,81.6,0.03324,3e-05,3.66643]
[1776976127839,45.13,77752.04,81.6,0.03312,3e-05,3.65578]
[1776976130442,45.12,77751.71,81.6,0.03308,3e-05,3.65205]
[1776976135963,45.1,77752.84,81.6,0.03306,3e-05,3.65012]
[1776976141153,45.08,77753.26,81.6,0.03301,3e-05,3.64603]
[1776976146911,45.07,77752.42,81.6,0.03295,3e-05,3.63992]
[1776976151865,45.05,77751.83,81.6,0.03288,3e-05,3.63374]
[1776976157826,45.03,77752.28,81.6,0.03284,3e-05,3.6299]
[1776976163312,45.01,77751.93,81.6,0.03276,3e-05,3.62279]
[1776976167075,45.0,77752.04,81.6,0.03273,3e-05,3.62057]
[1776976167830,45.0,77752.04,81.6,0.03273,3e-05,3.62057]
[1776976168749,45.0,77752.03,81.6,0.03272,3e-05,3.61937]
[1776976168850,45.0,77752.68,81.6,0.03273,3e-05,3.6205]
[1776976169646,45.0,77752.68,81.6,0.03273,3e-05,3.6205]
[1776976169653,44.99,77752.78,81.6,0.03273,3e-05,3.62048]
[1776976172940,44.99,77753.27,81.6,0.03271,3e-05,3.61734]
[1776976173767,44.99,77753.3,81.6,0.0327,3e-05,3.61658]
[1776976176937,44.98,77756.87,81.6,0.03279,3e-05,3.62544]
[1776976178940,44.97,77756.64,81.6,0.03277,3e-05,3.62305]
[1776976181943,44.97,77756.07,81.6,0.03272,3e-05,3.61877]
[1776976184547,44.96,77757.03,81.6,0.03273,3e-05,3.61916]
[1776976184956,44.96,77757.03,81.6,0.03273,3e-05,3.61916]
[1776976185328,44.95,77756.94,81.6,0.0327,3e-05,3.61721]
[1776976185728,44.95,77756.94,81.6,0.0327,3e-05,3.61721]
[1776976185810,44.95,77772.29,81.6,0.03321,3e-05,3.6638]
[1776976186831,44.95,77772.29,81.6,0.03321,3e-05,3.6638]
[1776976186942,44.95,77772.29,81.6,0.03321,3e-05,3.6638]
[1776976186954,44.95,77773.15,81.6,0.03323,3e-05,3.66605]
[1776976187014,44.95,77773.15,81.6,0.03323,3e-05,3.66605]
[1776976187847,44.95,77773.15,81.6,0.03323,3e-05,3.66605]
[1776976188322,44.95,77773.15,81.6,0.03324,3e-05,3.66642]
[1776976188419,44.95,77773.15,81.6,0.03324,3e-05,3.66642]
[1776976188447,44.95,77773.15,81.6,0.03324,3e-05,3.66642]
[1776976188488,44.95,77767.67,81.6,0.03305,3e-05,3.64962]
[1776976189671,44.95,77767.67,81.6,0.03305,3e-05,3.64962]
[1776976190525,44.95,77766.45,81.6,0.03301,3e-05,3.64514]
[1776976190535,44.95,77766.45,81.6,0.03301,3e-05,3.64514]
[1776976190556,44.95,77766.33,81.6,0.033,3e-05,3.64442]
[1776976197150,44.95,77765.7,81.6,0.033,3e-05,3.64455]
[1776976202062,44.96,77766.72,81.6,0.03306,3e-05,3.65012]
[1776976202585,44.96,77766.66,81.6,0.03305,3e-05,3.64959]
[1776976208000,44.95,77766.81,81.6,0.03304,3e-05,3.64831]
[1776976212663,44.95,77767.74,81.6,0.03306,3e-05,3.64979]
[1776976212739,44.95,77770.97,81.6,0.03316,3e-05,3.65968]
[1776976214777,44.95,77774.25,81.6,0.03327,3e-05,3.66981]
[1776976220022,44.96,77776.96,81.6,0.03339,3e-05,3.6804]
[1776976223667,44.96,77777.07,81.6,0.0334,3e-05,3.68185]
[1776976223727,44.96,77777.07,81.6,0.0334,3e-05,3.68185]
[1776976223895,44.96,77777.07,81.6,0.0334,3e-05,3.68185]
[1776976223997,44.96,77772.55,81.6,0.03326,3e-05,3.66832]
[1776976224099,44.96,77772.55,81.6,0.03326,3e-05,3.66832]
[1776976224742,44.96,77751.97,81.6,0.03257,3e-05,3.6046]
[1776976227724,44.95,77752.17,81.6,0.03256,3e-05,3.60363]
[1776976230342,44.95,77752.36,81.6,0.03254,3e-05,3.60184]
[1776976236032,44.93,77755.06,81.6,0.03254,3e-05,3.6015]
[1776976241869,44.91,77751.6,81.6,0.03238,3e-05,3.58633]
[1776976246904,44.9,77751.14,81.6,0.03232,3e-05,3.58113]
[1776976254961,44.88,77752.39,81.6,0.0323,3e-05,3.57895]
[1776976259996,44.86,77756.4,81.6,0.03239,3e-05,3.58724]
[1776976261211,44.86,77756.54,81.6,0.03238,3e-05,3.5869]
[1776976262010,44.86,77756.16,81.6,0.03237,3e-05,3.58574]
[1776976267045,44.86,77759.64,81.6,0.03248,3e-05,3.5962]
[1776976272080,44.86,77759.83,81.6,0.03249,3e-05,3.59666]
[1776976275101,44.86,77772.35,81.6,0.0329,3e-05,3.63475]
[1776976277362,44.86,77779.21,81.6,0.03312,3e-05,3.65569]
[1776976277522,44.86,77779.21,81.6,0.03312,3e-05,3.65569]
[1776976277568,44.86,77780.66,81.6,0.03317,3e-05,3.66003]
[1776976279357,44.86,77781.15,81.6,0.03319,3e-05,3.66194]
[1776976281631,44.86,77779.21,81.6,0.03314,3e-05,3.65679]
[1776976281653,44.86,77779.17,81.6,0.03314,3e-05,3.65709]
[1776976282382,44.86,77779.17,81.6,0.03314,3e-05,3.65709]
[1776976282483,44.86,77779.06,81.6,0.03314,3e-05,3.65716]
[1776976285756,44.87,77777.9,81.6,0.03311,3e-05,3.65444]
[1776976285857,44.87,77778.27,81.6,0.03313,3e-05,3.65642]
[1776976287483,44.87,77778.21,81.6,0.03313,3e-05,3.65624]
[1776976287584,44.87,77778.27,81.6,0.03313,3e-05,3.65632]
[1776976288868,44.87,77778.27,81.6,0.03313,3e-05,3.65632]
[1776976288920,44.87,77778.24,81.6,0.03314,3e-05,3.65707]
[1776976294269,44.87,77775.05,81.6,0.033,3e-05,3.64309]
[1776976299277,44.87,77779.51,81.6,0.03314,3e-05,3.65642]
[1776976304340,44.87,77781.62,81.6,0.0332,3e-05,3.66222]
[1776976309375,44.87,77781.65,81.6,0.0332,3e-05,3.66177]
[1776976314409,44.86,77781.63,81.6,0.03319,3e-05,3.66117]
[1776976315725,44.86,77781.63,81.6,0.03319,3e-05,3.66117]
[1776976315769,44.86,77781.77,81.6,0.0332,3e-05,3.6614]
[1776976316674,44.86,77781.77,81.6,0.0332,3e-05,3.6614]
[1776976316753,44.87,77781.73,81.6,0.0332,3e-05,3.6617]
[1776976322961,44.86,77781.98,81.6,0.0332,3e-05,3.66206]
[1776976323036,44.86,77781.84,81.6,0.0332,3e-05,3.66143]
[1776976324880,44.86,77781.92,81.6,0.0332,3e-05,3.66168]
[1776976325623,44.87,77781.91,81.6,0.03321,3e-05,3.66251]
[1776976325771,44.87,77781.91,81.6,0.03321,3e-05,3.66251]
[1776976325864,44.87,77793.61,81.6,0.0336,3e-05,3.69898]
[1776976330523,44.87,77804.95,81.6,0.034,3e-05,3.73555]
[1776976335842,44.88,77807.0,81.6,0.03409,3e-05,3.74318]
[1776976336481,44.88,77810.79,81.6,0.03422,3e-05,3.75563]
[1776976338405,44.88,77820.97,81.6,0.03457,3e-05,3.78784]
[1776976343613,44.88,77825.51,81.6,0.03474,3e-05,3.80348]
[1776976348649,44.89,77828.54,81.6,0.03486,3e-05,3.814]
[1776976353683,44.89,77833.45,81.6,0.03501,3e-05,3.82651]
[1776976356198,44.89,77833.62,81.6,0.03502,3e-05,3.82751]
[1776976360421,44.89,77842.65,81.6,0.03534,4e-05,3.85657]
[1776976364746,44.9,77848.87,81.6,0.03556,4e-05,3.87694]
[1776976370803,44.9,77844.28,81.6,0.03541,4e-05,3.86293]
[1776976375838,44.9,77839.54,81.6,0.03525,3e-05,3.84844]
[1776976380873,44.9,77838.94,81.6,0.03523,3e-05,3.84716]
[1776976385908,44.9,77840.08,81.6,0.03528,3e-05,3.85141]
[1776976390943,44.91,77842.99,81.6,0.03539,4e-05,3.86124]
[1776976393840,44.91,77843.79,81.6,0.03542,4e-05,3.864]
[1776976393964,44.91,77859.67,81.6,0.03598,4e-05,3.91496]
[1776976394665,44.91,77859.67,81.6,0.03598,4e-05,3.91496]
[1776976396915,44.91,77863.25,81.6,0.03611,4e-05,3.9265]
[1776976397264,44.91,77873.0,81.6,0.03646,4e-05,3.95802]
[1776976397347,44.91,77873.0,81.6,0.03646,4e-05,3.95802]
[1776976397820,44.91,77873.0,81.6,0.03646,4e-05,3.95802]
[1776976399423,44.91,77885.79,81.6,0.03692,4e-05,3.99946]
[1776976402760,44.91,77888.51,81.6,0.03701,4e-05,4.00793]
[1776976402767,44.91,77888.51,81.6,0.03701,4e-05,4.00793]
[1776976408063,44.9,77888.73,81.6,0.03701,4e-05,4.00782]
[1776976414106,44.9,77888.94,81.6,0.03697,4e-05,4.0037]
[1776976416450,44.9,77888.62,81.6,0.03696,4e-05,4.0024]
[1776976416815,44.9,77888.62,81.6,0.03696,4e-05,4.0024]
[1776976417126,44.9,77899.86,81.6,0.03737,4e-05,4.03911]
[1776976422160,44.89,77901.48,81.6,0.03742,4e-05,4.04336]
[1776976427196,44.89,77903.17,81.6,0.03747,4e-05,4.04797]
[1776976432231,44.89,77905.43,81.6,0.03754,4e-05,4.05443]
[1776976435258,44.89,77917.1,81.6,0.03796,4e-05,4.09232]
[1776976440289,44.88,77906.18,81.6,0.03754,4e-05,4.05497]
[1776976445325,44.88,77909.65,81.6,0.03766,4e-05,4.06528]
[1776976453380,44.87,77910.17,81.6,0.03766,4e-05,4.06524]
[1776976458415,44.87,77906.66,81.6,0.03752,4e-05,4.05262]
[1776976463450,44.86,77909.34,81.6,0.03761,4e-05,4.06048]
[1776976468490,44.86,77913.48,81.6,0.03775,4e-05,4.07309]
[1776976473525,44.86,77912.75,81.6,0.03767,4e-05,4.06557]
[1776976478560,44.85,77908.92,81.6,0.03752,4e-05,4.05194]
[1776976483595,44.85,77903.22,81.6,0.0373,4e-05,4.03225]
[1776976484459,44.85,77903.22,81.6,0.0373,4e-05,4.03225]
[1776976489637,44.85,77900.35,81.6,0.03718,4e-05,4.02195]
[1776976492230,44.85,77898.96,81.6,0.03713,4e-05,4.01724]
[1776976497694,44.84,77891.7,81.6,0.03686,4e-05,3.99271]
[1776976501484,44.84,77886.76,81.6,0.03668,4e-05,3.97629]
[1776976506757,44.84,77885.76,81.6,0.03664,4e-05,3.97261]
[1776976511793,44.84,77880.27,81.6,0.03643,4e-05,3.95443]
[1776976516828,44.84,77872.64,81.6,0.03616,4e-05,3.92955]
[1776976518500,44.84,77872.64,81.6,0.03616,4e-05,3.92955]
[1776976523877,44.84,77866.2,81.6,0.03593,4e-05,3.90876]
[1776976528912,44.84,77864.52,81.6,0.03587,4e-05,3.90348]
[1776976533947,44.84,77862.59,81.6,0.03577,4e-05,3.8936]
[1776976538982,44.84,77856.59,81.6,0.03556,4e-05,3.87468]
[1776976540997,44.84,77870.8,81.6,0.03607,4e-05,3.92052]
[1776976546038,44.84,77878.2,81.6,0.03633,4e-05,3.94443]
[1776976547859,44.84,77878.61,81.6,0.03635,4e-05,3.94574]
[1776976547869,44.84,77878.61,81.6,0.03635,4e-05,3.94574]
[1776976551641,44.84,77878.53,81.6,0.03634,4e-05,3.94542]
[1776976561143,44.84,77874.58,81.6,0.0362,4e-05,3.93261]
[1776976566178,44.84,77880.08,81.6,0.0364,4e-05,3.95046]
[1776976570341,44.84,77887.85,81.6,0.03668,4e-05,3.97561]
[1776976570865,44.84,77887.99,81.6,0.03668,4e-05,3.97602]
[1776976572860,44.84,77886.28,81.6,0.03662,4e-05,3.97034]
[1776976577774,44.84,77886.06,81.6,0.03661,4e-05,3.96941]
[1776976583298,44.84,77881.14,81.6,0.03643,4e-05,3.95329]
[1776976588333,44.84,77882.51,81.6,0.03648,4e-05,3.95765]
[1776976593368,44.84,77888.67,81.6,0.03667,4e-05,3.97355]
[1776976598403,44.84,77888.81,81.6,0.03667,4e-05,3.97378]
[1776976603438,44.84,77884.51,81.6,0.03651,4e-05,3.9596]
[1776976606458,44.84,77872.29,81.6,0.03607,4e-05,3.92003]
[1776976612502,44.84,77871.67,81.6,0.03605,4e-05,3.91829]
[1776976613573,44.84,77871.67,81.6,0.03605,4e-05,3.91829]
[1776976619551,44.84,77862.82,81.6,0.03574,4e-05,3.89017]
[1776976622202,44.84,77862.65,81.6,0.03574,4e-05,3.88971]
[1776976626273,44.84,77865.28,81.6,0.03584,4e-05,3.89853]
[1776976631639,44.84,77871.07,81.6,0.03605,4e-05,3.91753]
[1776976636674,44.84,77871.28,81.6,0.03606,4e-05,3.91846]
[1776976643723,44.85,77870.52,81.6,0.03603,4e-05,3.91639]
[1776976648758,44.85,77871.53,81.6,0.03607,4e-05,3.91993]
[1776976652868,44.85,77873.7,81.6,0.03612,4e-05,3.92314]
[1776976658259,44.85,77878.2,81.6,0.03628,4e-05,3.93789]
[1776976663864,44.85,77877.77,81.6,0.03627,4e-05,3.93671]
[1776976668899,44.85,77879.83,81.6,0.03634,4e-05,3.94359]
[1776976673934,44.85,77884.39,81.6,0.03651,4e-05,3.95849]
[1776976678969,44.85,77887.18,81.6,0.03661,4e-05,3.96756]
[1776976681680,44.85,77887.43,81.6,0.03662,4e-05,3.96835]
[1776976686021,44.85,77902.03,81.6,0.03715,4e-05,4.01589]
[1776976692212,44.85,77900.24,81.6,0.03708,4e-05,4.00969]
[1776976695530,44.85,77899.44,81.6,0.03704,4e-05,4.00664]
[1776976700606,44.84,77903.82,81.6,0.0372,4e-05,4.02056]
[1776976704326,44.84,77916.37,81.6,0.03765,4e-05,4.06135]
[1776976712204,44.84,77915.0,81.6,0.03755,4e-05,4.05128]
[1776976717240,44.83,77917.36,81.6,0.03763,4e-05,4.0582]
[1776976722175,44.83,77917.79,81.6,0.03764,4e-05,4.05888]
[1776976722596,44.83,77922.57,81.6,0.03781,4e-05,4.07451]
[1776976722752,44.83,77922.57,81.6,0.03781,4e-05,4.07451]
[1776976722957,44.83,77922.57,81.6,0.03781,4e-05,4.07451]
[1776976723507,44.83,77952.09,81.6,0.03892,4e-05,4.17293]
[1776976727303,44.83,77954.8,81.6,0.03901,4e-05,4.18087]
[1776976728599,44.82,77954.34,81.6,0.03898,4e-05,4.17853]
[1776976731802,44.82,77951.6,81.6,0.03886,4e-05,4.16812]
[1776976737385,44.81,77953.3,81.6,0.0389,4e-05,4.17158]
[1776976738079,44.81,77953.3,81.6,0.0389,4e-05,4.17158]
[1776976738439,44.81,77971.65,81.6,0.0396,4e-05,4.23333]
[1776976739106,44.81,77971.65,81.6,0.0396,4e-05,4.23333]
[1776976739782,44.81,77970.67,81.6,0.03955,4e-05,4.22952]
[1776976740122,44.81,77970.67,81.6,0.03955,4e-05,4.22952]
[1776976740570,44.81,77972.95,81.6,0.03964,4e-05,4.23681]
[1776976746450,44.8,77972.15,81.6,0.03957,4e-05,4.2312]
[1776976751485,44.79,77968.9,81.6,0.03942,4e-05,4.21778]
[1776976756521,44.78,77968.89,81.6,0.03939,4e-05,4.21541]
[1776976761556,44.77,77969.11,81.6,0.03937,4e-05,4.21381]
[1776976766591,44.77,77961.16,81.6,0.03904,4e-05,4.18464]
[1776976771727,44.76,77960.58,81.6,0.039,4e-05,4.18098]
[1776976772940,44.76,77961.07,81.6,0.03898,4e-05,4.17812]
[1776976773035,44.76,77979.88,81.6,0.0397,4e-05,4.24153]
[1776976774627,44.76,77985.35,81.6,0.0399,4e-05,4.25969]
[1776976780690,44.74,77985.78,81.6,0.03988,4e-05,4.25735]
[1776976785725,44.73,77987.2,81.6,0.0399,4e-05,4.25954]
[1776976790760,44.73,77986.91,81.6,0.03986,4e-05,4.25588]
[1776976792521,44.73,77986.91,81.6,0.03986,4e-05,4.25588]
[1776976792775,44.72,77998.96,81.6,0.04032,4e-05,4.29618]
[1776976793769,44.72,77998.96,81.6,0.04032,4e-05,4.29618]
[1776976798815,44.71,78005.19,81.6,0.04052,4e-05,4.31399]
[1776976802515,44.71,78003.15,81.6,0.04042,4e-05,4.30575]
[1776976803507,44.7,78003.25,81.6,0.04041,4e-05,4.30491]
[1776976803508,44.7,78003.25,81.6,0.04041,4e-05,4.30491]
[1776976803534,44.7,78016.29,81.6,0.04093,4e-05,4.35004]
[1776976808182,44.69,78010.79,81.6,0.04068,4e-05,4.3283]
[1776976814941,44.68,78011.1,81.6,0.04064,4e-05,4.32442]
[1776976816694,44.67,78011.02,81.6,0.04062,4e-05,4.32352]
[1776976821509,44.67,78010.48,81.6,0.04058,4e-05,4.31922]
[1776976821572,44.67,78010.48,81.6,0.04058,4e-05,4.31922]
[1776976822997,44.66,77997.1,81.6,0.04003,4e-05,4.27133]
[1776976823656,44.66,77997.1,81.6,0.04003,4e-05,4.27133]
[1776976829043,44.65,77995.19,81.6,0.03992,4e-05,4.26163]
[1776976833072,44.64,77982.43,81.6,0.03937,4e-05,4.21188]
[1776976838108,44.64,77981.41,81.6,0.0393,4e-05,4.20628]
[1776976843142,44.63,77983.04,81.6,0.03934,4e-05,4.20963]
[1776976845326,44.63,77984.54,81.6,0.03939,4e-05,4.2143]
[1776976846383,44.62,77993.79,81.6,0.03975,4e-05,4.24544]
[1776976849194,44.62,78015.26,81.6,0.04056,4e-05,4.31722]
[1776976850205,44.62,78015.26,81.6,0.04056,4e-05,4.31722]
[1776976853487,44.61,78018.35,81.6,0.04066,4e-05,4.32609]
[1776976854308,44.61,78018.31,81.6,0.04065,4e-05,4.32534]
[1776976854309,44.61,78018.31,81.6,0.04065,4e-05,4.32534]
[1776976856309,44.61,78019.3,81.6,0.04068,4e-05,4.32753]
[1776976860660,44.6,78020.25,81.6,0.04069,4e-05,4.32837]
[1776976861418,44.6,78020.41,81.6,0.04069,4e-05,4.32831]
[1776976861478,44.6,78020.41,81.6,0.04069,4e-05,4.32831]
[1776976861828,44.59,78010.51,81.6,0.04029,4e-05,4.29344]
[1776976862416,44.59,78010.51,81.6,0.04029,4e-05,4.29344]
[1776976862525,44.59,78010.51,81.6,0.04029,4e-05,4.29344]
[1776976865880,44.59,78018.76,81.6,0.04059,4e-05,4.31969]
[1776976871329,44.58,78018.12,81.6,0.04053,4e-05,4.3145]
[1776976875401,44.57,78019.53,81.6,0.04056,4e-05,4.31703]
[1776976876955,44.56,78019.59,81.6,0.04054,4e-05,4.31607]
[1776976880684,44.56,78020.02,81.6,0.04054,4e-05,4.31581]
[1776976880895,44.56,78022.87,81.6,0.04065,4e-05,4.32511]
[1776976881679,44.56,78022.87,81.6,0.04065,4e-05,4.32511]
[1776976889882,44.54,78029.39,81.6,0.04084,4e-05,4.34222]
[1776976890122,44.54,78029.39,81.6,0.04084,4e-05,4.34222]
[1776976895518,44.53,78028.95,81.6,0.04075,4e-05,4.33286]
[1776976900553,44.52,78028.17,81.6,0.04068,4e-05,4.3272]
[1776976905589,44.51,78027.32,81.6,0.04061,4e-05,4.32133]
[1776976906039,44.51,78027.32,81.6,0.04061,4e-05,4.32133]
[1776976911631,44.49,78022.74,81.6,0.04039,4e-05,4.30207]
[1776976916665,44.48,78022.69,81.6,0.04035,4e-05,4.29868]
[1776976921701,44.47,78026.92,81.6,0.04049,4e-05,4.31067]
[1776976921758,44.47,78026.92,81.6,0.04049,4e-05,4.31067]
[1776976927743,44.46,78032.96,81.6,0.04069,4e-05,4.32825]
[1776976932778,44.45,78036.47,81.6,0.0408,4e-05,4.33759]
[1776976933767,44.45,78036.47,81.6,0.0408,4e-05,4.33759]
[1776976938821,44.44,78035.48,81.6,0.04072,4e-05,4.33064]
[1776976941842,44.44,78023.07,81.6,0.0402,4e-05,4.28585]
[1776976945732,44.43,78021.27,81.6,0.04012,4e-05,4.27863]
[1776976950905,44.42,78021.27,81.6,0.04008,4e-05,4.2752]
[1776976953290,44.42,78021.89,81.6,0.04007,4e-05,4.2727]
[1776976953347,44.42,78036.51,81.6,0.04064,4e-05,4.3229]
[1776976959149,44.41,78040.96,81.6,0.04078,4e-05,4.33553]
[1776976962109,44.4,78040.96,81.6,0.04076,4e-05,4.33378]
[1776976962440,44.4,78040.96,81.6,0.04076,4e-05,4.33378]
[1776976962830,44.4,78040.96,81.6,0.04076,4e-05,4.33378]
[1776976962857,44.4,78058.08,81.6,0.04145,4e-05,4.39377]
[1776976963259,44.4,78058.08,81.6,0.04145,4e-05,4.39377]
[1776976963373,44.4,78073.27,81.6,0.04205,4e-05,4.44687]
[1776976963960,44.4,78073.27,81.6,0.04205,4e-05,4.44687]
[1776976964709,44.4,78069.18,81.6,0.04188,4e-05,4.43155]
[1776976969750,44.4,78064.29,81.6,0.04168,4e-05,4.4139]
[1776976970244,44.4,78064.29,81.6,0.04168,4e-05,4.4139]
[1776976970397,44.4,78064.29,81.6,0.04168,4e-05,4.4139]
[1776976970455,44.4,78063.46,81.6,0.04164,4e-05,4.41097]
[1776976972081,44.39,78047.12,81.6,0.04097,4e-05,4.35217]
[1776976977119,44.38,78046.74,81.6,0.04092,4e-05,4.34775]
[1776976982154,44.37,78051.99,81.6,0.04109,4e-05,4.36294]
[1776976987189,44.36,78051.42,81.6,0.04103,4e-05,4.35768]
[1776976992224,44.35,78052.23,81.6,0.04103,4e-05,4.35727]
[1776976992911,44.35,78052.23,81.6,0.04103,4e-05,4.35727]
[1776976998268,44.34,78049.95,81.6,0.04089,4e-05,4.34537]
[1776977003817,44.33,78044.17,81.6,0.04063,4e-05,4.32265]
[1776977005331,44.32,78058.71,81.6,0.04119,4e-05,4.37166]
[1776977010366,44.31,78060.72,81.6,0.04123,4e-05,4.3753]
[1776977013342,44.31,78062.64,81.6,0.04125,4e-05,4.37647]
[1776977015587,44.3,78062.69,81.6,0.04124,4e-05,4.37526]
[1776977015651,44.3,78074.53,81.6,0.04171,4e-05,4.41635]
[1776977016614,44.3,78074.53,81.6,0.04171,4e-05,4.41635]
[1776977022502,44.29,78069.21,81.6,0.04144,4e-05,4.39312]
[1776977023459,44.28,78049.21,81.6,0.04062,4e-05,4.32147]
[1776977027494,44.27,78035.37,81.6,0.04005,4e-05,4.27083]
[1776977032955,44.26,78033.4,81.6,0.03994,4e-05,4.26138]
[1776977037023,44.25,78033.07,81.6,0.0399,4e-05,4.25769]
[1776977042603,44.25,78028.25,81.6,0.03967,4e-05,4.23812]
[1776977047639,44.24,78015.72,81.6,0.03916,4e-05,4.19273]
[1776977052674,44.23,78008.18,81.6,0.03885,4e-05,4.16515]
[1776977057714,44.23,78002.93,81.6,0.03863,4e-05,4.14549]
[1776977062636,44.22,77994.32,81.6,0.03829,4e-05,4.11508]
[1776977062973,44.22,77994.32,81.6,0.03829,4e-05,4.11508]
[1776977063511,44.22,77993.77,81.6,0.03826,4e-05,4.11294]
[1776977068787,44.22,77980.27,81.6,0.03773,4e-05,4.06599]
[1776977073821,44.21,77981.66,81.6,0.03774,4e-05,4.06571]
[1776977078856,44.21,77986.07,81.6,0.0379,4e-05,4.07949]
[1776977083891,44.21,77985.0,81.6,0.03784,4e-05,4.07484]
[1776977087921,44.2,77996.82,81.6,0.03828,4e-05,4.1139]
[1776977088125,44.2,77996.82,81.6,0.03828,4e-05,4.1139]
[1776977089157,44.2,78001.32,81.6,0.03845,4e-05,4.12888]
[1776977090604,44.2,78002.27,81.6,0.03848,4e-05,4.13182]
[1776977094671,44.2,78003.8,81.6,0.03853,4e-05,4.13582]
[1776977094774,44.2,78003.8,81.6,0.03853,4e-05,4.13582]
[1776977094822,44.2,78003.8,81.6,0.03853,4e-05,4.13582]
[1776977101010,44.19,78016.5,81.6,0.03899,4e-05,4.17697]
[1776977106045,44.18,78016.36,81.6,0.03897,4e-05,4.17477]
[1776977110122,44.18,78021.79,81.6,0.03916,4e-05,4.19231]
[1776977111530,44.18,78026.62,81.6,0.03935,4e-05,4.20853]
[1776977113027,44.18,78030.31,81.6,0.03949,4e-05,4.22084]
[1776977114102,44.17,78041.15,81.6,0.0399,4e-05,4.25703]
[1776977119137,44.17,78040.76,81.6,0.03985,4e-05,4.25333]
[1776977121981,44.16,78046.01,81.6,0.04005,4e-05,4.27108]
[1776977132056,44.15,78034.92,81.6,0.03952,4e-05,4.22336]
[1776977137263,44.14,78033.65,81.6,0.03945,4e-05,4.2165]
[1776977142298,44.13,78031.65,81.6,0.03934,4e-05,4.20764]
[1776977145319,44.13,78044.76,81.6,0.03984,4e-05,4.25168]
[1776977148073,44.12,78043.37,81.6,0.03978,4e-05,4.24598]
[1776977153030,44.12,78042.26,81.6,0.03971,4e-05,4.24036]
[1776977155031,44.12,78028.78,81.6,0.03918,4e-05,4.19306]
[1776977164463,44.1,78019.69,81.6,0.03879,4e-05,4.15831]
[1776977169497,44.1,78020.33,81.6,0.03879,4e-05,4.15896]
[1776977174533,44.09,78021.28,81.6,0.03881,4e-05,4.16066]
[1776977179567,44.09,78019.76,81.6,0.03874,4e-05,4.1539]
[1776977184603,44.08,78017.41,81.6,0.03863,4e-05,4.14434]
[1776977186323,44.08,78020.05,81.6,0.03873,4e-05,4.15305]
[1776977191652,44.08,78020.57,81.6,0.03869,4e-05,4.14888]
[1776977196687,44.07,78016.45,81.6,0.03851,4e-05,4.13335]
[1776977201722,44.07,78015.8,81.6,0.03847,4e-05,4.12952]
[1776977205508,44.06,78010.44,81.6,0.03826,4e-05,4.11078]
[1776977205750,44.06,77990.54,81.6,0.0375,4e-05,4.04337]
[1776977208129,44.06,77987.31,81.6,0.03738,4e-05,4.03221]
[1776977209333,44.06,77985.98,81.6,0.03733,4e-05,4.02757]
[1776977210111,44.06,77985.98,81.6,0.03733,4e-05,4.02757]
[1776977209784,44.06,78005.73,81.6,0.03807,4e-05,4.09404]
[1776977210482,44.06,78005.73,81.6,0.03807,4e-05,4.09404]
[1776977211113,44.06,78005.73,81.6,0.03807,4e-05,4.09404]
[1776977211909,44.06,78007.97,81.6,0.03816,4e-05,4.10154]
[1776977212675,44.06,78001.14,81.6,0.03789,4e-05,4.07804]
[1776977213701,44.06,78000.82,81.6,0.03788,4e-05,4.07696]
[1776977216560,44.06,77998.66,81.6,0.03779,4e-05,4.06919]
[1776977221874,44.06,77995.72,81.6,0.03767,4e-05,4.05845]
[1776977226909,44.05,77996.31,81.6,0.03769,4e-05,4.05961]
[1776977231944,44.05,77987.16,81.6,0.03733,4e-05,4.02822]
[1776977233960,44.05,77987.19,81.6,0.03733,4e-05,4.02823]
[1776977234029,44.05,77971.28,81.6,0.03674,4e-05,3.97511]
[1776977239795,44.05,77965.88,81.6,0.03654,4e-05,3.95733]
[1776977239896,44.05,77965.88,81.6,0.03654,4e-05,3.95733]
[1776977244026,44.05,77970.23,81.6,0.0367,4e-05,3.97179]
[1776977244341,44.05,77970.41,81.6,0.03671,4e-05,3.97238]
[1776977250070,44.05,77976.49,81.6,0.03693,4e-05,3.9924]
[1776977255106,44.05,77971.95,81.6,0.03673,4e-05,3.97309]
[1776977260141,44.05,77961.08,81.6,0.03633,4e-05,3.93717]
[1776977265176,44.05,77957.77,81.6,0.03621,4e-05,3.92647]
[1776977270211,44.05,77957.59,81.6,0.03621,4e-05,3.92605]
[1776977278267,44.05,77957.04,81.6,0.03619,4e-05,3.92446]
[1776977283302,44.05,77956.52,81.6,0.03617,4e-05,3.92283]
[1776977288337,44.05,77961.07,81.6,0.03634,4e-05,3.93781]
[1776977293371,44.05,77970.34,81.6,0.03668,4e-05,3.96837]
[1776977298407,44.05,77973.63,81.6,0.03679,4e-05,3.97889]
[1776977303442,44.05,77969.64,81.6,0.03664,4e-05,3.96533]
[1776977311498,44.05,77971.19,81.6,0.03666,4e-05,3.96598]
[1776977316533,44.05,77971.28,81.6,0.03666,4e-05,3.966]
[1776977321568,44.04,77972.45,81.6,0.0367,4e-05,3.9696]
[1776977322900,44.04,77972.45,81.6,0.0367,4e-05,3.9696]
[1776977328623,44.04,77961.91,81.6,0.03631,4e-05,3.93438]
[1776977329674,44.04,77961.91,81.6,0.03631,4e-05,3.93438]
[1776977335671,44.04,77959.96,81.6,0.03624,4e-05,3.928]
[1776977340710,44.04,77958.34,81.6,0.03618,4e-05,3.9227]
[1776977345747,44.04,77959.83,81.6,0.03623,4e-05,3.92762]
[1776977348374,44.04,77958.4,81.6,0.03618,4e-05,3.92292]
[1776977351628,44.04,77942.47,81.6,0.03561,4e-05,3.87091]
[1776977356759,44.05,77944.64,81.6,0.03569,4e-05,3.87848]
[1776977357272,44.05,77944.64,81.6,0.03569,4e-05,3.87848]
[1776977360667,44.05,77952.74,81.6,0.03599,4e-05,3.90524]
[1776977362905,44.05,77952.54,81.6,0.03598,4e-05,3.90473]
[1776977366040,44.05,77952.83,81.6,0.03599,4e-05,3.9059]
[1776977371930,44.05,77952.72,81.6,0.03596,4e-05,3.90211]
[1776977376670,44.05,77948.04,81.6,0.0358,4e-05,3.88715]
[1776977378974,44.05,77945.64,81.6,0.03571,4e-05,3.87941]
[1776977384014,44.05,77941.42,81.6,0.03557,4e-05,3.86661]
[1776977389049,44.06,77941.27,81.6,0.03557,4e-05,3.86687]
[1776977392779,44.06,77940.61,81.6,0.03555,4e-05,3.86517]
[1776977397526,44.06,77941.56,81.6,0.0356,4e-05,3.86917]
[1776977397972,44.06,77941.56,81.6,0.0356,4e-05,3.86917]
[1776977402525,44.06,77950.87,81.6,0.03594,4e-05,3.90017]
[1776977404886,44.07,77956.38,81.6,0.03614,4e-05,3.91849]
[1776977407180,44.07,77970.14,81.6,0.03665,4e-05,3.96409]
[1776977412215,44.07,77970.16,81.6,0.03665,4e-05,3.96406]
[1776977418257,44.06,77970.72,81.6,0.03667,4e-05,3.96577]
[1776977425306,44.06,77968.28,81.6,0.03658,4e-05,3.95751]
[1776977430341,44.06,77966.19,81.6,0.0365,4e-05,3.95057]
[1776977435376,44.06,77971.02,81.6,0.03664,4e-05,3.9625]
[1776977436827,44.06,77973.52,81.6,0.03673,4e-05,3.97076]
[1776977437915,44.06,77979.68,81.6,0.03696,4e-05,3.99118]
[1776977442958,44.06,77986.77,81.6,0.03722,4e-05,4.01451]
[1776977448467,44.06,77977.94,81.6,0.03689,4e-05,3.98445]
[1776977453502,44.06,77969.45,81.6,0.03657,4e-05,3.95624]
[1776977459544,44.06,77967.67,81.6,0.03651,4e-05,3.95039]
[1776977464579,44.06,77966.4,81.6,0.03646,4e-05,3.94622]
[1776977465442,44.06,77966.4,81.6,0.03646,4e-05,3.94622]
[1776977470621,44.06,77944.44,81.6,0.03566,4e-05,3.87419]
[1776977475656,44.06,77945.26,81.6,0.0357,4e-05,3.87746]
[1776977476454,44.06,77945.26,81.6,0.0357,4e-05,3.87746]
[1776977483715,44.07,77945.53,81.6,0.03572,4e-05,3.87937]
[1776977489080,44.07,77946.22,81.6,0.03575,4e-05,3.88217]
[1776977492533,44.07,77956.65,81.6,0.0361,4e-05,3.91279]
[1776977493966,44.07,77956.94,81.6,0.03611,4e-05,3.91383]
[1776977499416,44.07,77956.51,81.6,0.0361,4e-05,3.9129]
[1776977508888,44.08,77957.38,81.6,0.03615,4e-05,3.91694]
[1776977509487,44.08,77957.38,81.6,0.03615,4e-05,3.91694]
[1776977514936,44.08,77955.8,81.6,0.0361,4e-05,3.91241]
[1776977517957,44.08,77944.85,81.6,0.0357,4e-05,3.87705]
[1776977522991,44.08,77941.64,81.6,0.0356,4e-05,3.86752]
[1776977529878,44.09,77941.44,81.6,0.0356,4e-05,3.86763]
[1776977535076,44.09,77953.79,81.6,0.03606,4e-05,3.90922]
[1776977540111,44.09,77952.26,81.6,0.03601,4e-05,3.90482]
[1776977545146,44.09,77950.77,81.6,0.03597,4e-05,3.9006]
[1776977550180,44.1,77951.22,81.6,0.03599,4e-05,3.90278]
[1776977555216,44.1,77950.72,81.6,0.03595,4e-05,3.8979]
[1776977560252,44.1,77950.4,81.6,0.03594,4e-05,3.8976]
[1776977565286,44.1,77942.78,81.6,0.03568,4e-05,3.87356]
[1776977570321,44.11,77942.35,81.6,0.03567,4e-05,3.87325]
[1776977572571,44.11,77942.28,81.6,0.03567,4e-05,3.87338]
[1776977575718,44.11,77941.78,81.6,0.03566,4e-05,3.87226]
[1776977581398,44.11,77938.96,81.6,0.03557,4e-05,3.86412]
[1776977586433,44.12,77932.86,81.6,0.03536,4e-05,3.8452]
[1776977591468,44.12,77929.33,81.6,0.03525,4e-05,3.83485]
[1776977595496,44.13,77913.49,81.6,0.0347,4e-05,3.78482]
[1776977600530,44.13,77912.24,81.6,0.03467,4e-05,3.78232]
[1776977606574,44.14,77912.67,81.6,0.03471,4e-05,3.78552]
[1776977611609,44.14,77912.67,81.6,0.03469,4e-05,3.7831]
[1776977618661,44.15,77912.45,81.6,0.03471,4e-05,3.78447]
[1776977624703,44.16,77911.42,81.6,0.03469,4e-05,3.78295]
[1776977629737,44.16,77911.02,81.6,0.03469,4e-05,3.78311]
[1776977634773,44.17,77905.66,81.6,0.03452,4e-05,3.76748]
[1776977639808,44.17,77905.69,81.6,0.03454,4e-05,3.76907]
[1776977645850,44.18,77909.99,81.6,0.03471,4e-05,3.78459]
[1776977650885,44.18,77912.58,81.6,0.03481,4e-05,3.79415]
[1776977655920,44.19,77912.13,81.6,0.03481,4e-05,3.79393]
[1776977660955,44.19,77917.24,81.6,0.035,4e-05,3.8115]
[1776977665990,44.19,77918.32,81.6,0.03505,4e-05,3.81603]
[1776977671025,44.2,77910.57,81.6,0.03476,4e-05,3.78838]
[1776977676059,44.2,77910.82,81.6,0.03478,4e-05,3.7904]
[1776977681095,44.21,77911.01,81.6,0.0348,4e-05,3.7922]
[1776977686129,44.21,77912.17,81.6,0.03486,4e-05,3.79709]
[1776977691165,44.21,77911.22,81.6,0.03484,4e-05,3.79518]
[1776977696200,44.22,77911.29,81.6,0.03485,4e-05,3.79654]
[1776977701235,44.22,77906.64,81.6,0.0347,4e-05,3.78276]
[1776977706584,44.23,77900.34,81.6,0.03449,4e-05,3.76372]
[1776977711658,44.23,77900.28,81.6,0.0345,4e-05,3.76464]
[1776977716536,44.23,77900.36,81.6,0.03452,4e-05,3.76628]
[1776977722389,44.24,77892.42,81.6,0.03427,3e-05,3.74339]
[1776977725423,44.24,77895.04,81.6,0.03437,3e-05,3.75233]
[1776977727721,44.25,77895.7,81.6,0.0344,3e-05,3.75532]
[1776977730596,44.25,77895.74,81.6,0.03441,3e-05,3.75602]
[1776977736487,44.26,77906.13,81.6,0.03476,4e-05,3.78705]
[1776977741523,44.26,77907.14,81.6,0.03481,4e-05,3.79164]
[1776977746558,44.26,77909.58,81.6,0.03491,4e-05,3.80057]
[1776977751592,44.27,77910.39,81.6,0.03495,4e-05,3.80421]
[1776977756628,44.27,77910.44,81.6,0.03496,4e-05,3.80539]
[1776977761663,44.28,77910.67,81.6,0.03498,4e-05,3.80713]
[1776977762720,44.28,77910.67,81.6,0.03498,4e-05,3.80713]
[1776977764684,44.28,77898.09,81.6,0.03454,4e-05,3.7675]
[1776977768110,44.28,77896.95,81.6,0.03451,4e-05,3.76467]
[1776977773747,44.29,77894.97,81.6,0.03446,3e-05,3.76]
[1776977778798,44.29,77883.38,81.6,0.03407,3e-05,3.72463]
[1776977784020,44.3,77879.06,81.6,0.03394,3e-05,3.71266]
[1776977789876,44.3,77874.74,81.6,0.03382,3e-05,3.70123]
[1776977794910,44.31,77871.68,81.6,0.0337,3e-05,3.68973]
[1776977799947,44.32,77877.03,81.6,0.03391,3e-05,3.70858]
[1776977804982,44.32,77879.93,81.6,0.03403,3e-05,3.71957]
[1776977810017,44.33,77880.12,81.6,0.03406,3e-05,3.72199]
[1776977815052,44.34,77880.21,81.6,0.03408,3e-05,3.72408]
[1776977820087,44.34,77878.56,81.6,0.03404,3e-05,3.72069]
[1776977825122,44.35,77876.97,81.6,0.03401,3e-05,3.7175]
[1776977830157,44.36,77874.38,81.6,0.03394,3e-05,3.71121]
[1776977835192,44.36,77875.03,81.6,0.03398,3e-05,3.71512]
[1776977840227,44.37,77883.58,81.6,0.0343,3e-05,3.74395]
[1776977845268,44.38,77884.53,81.6,0.03435,3e-05,3.74856]
[1776977850307,44.38,77885.17,81.6,0.03439,3e-05,3.75217]
[1776977852765,44.38,77885.48,81.6,0.03437,3e-05,3.74957]
[1776977854681,44.38,77885.52,81.6,0.03438,3e-05,3.75033]
[1776977857768,44.39,77884.14,81.6,0.03434,3e-05,3.74691]
[1776977859645,44.39,77884.19,81.6,0.03435,3e-05,3.74772]
[1776977865412,44.4,77887.58,81.6,0.03449,3e-05,3.76066]
[1776977870514,44.4,77895.29,81.6,0.03478,4e-05,3.78633]
[1776977876489,44.41,77897.08,81.6,0.03486,4e-05,3.79377]
[1776977881524,44.41,77900.52,81.6,0.03499,4e-05,3.80597]
[1776977882611,44.41,77900.52,81.6,0.03499,4e-05,3.80597]
[1776977888573,44.42,77900.49,81.6,0.03501,4e-05,3.8074]
[1776977895622,44.42,77900.58,81.6,0.03503,4e-05,3.80918]
[1776977900657,44.43,77900.86,81.6,0.03505,4e-05,3.81113]
[1776977905692,44.43,77901.34,81.6,0.03508,4e-05,3.8139]
[1776977913748,44.44,77900.53,81.6,0.03504,4e-05,3.80901]
[1776977918782,44.44,77902.04,81.6,0.0351,4e-05,3.81488]
[1776977923818,44.44,77902.08,81.6,0.03511,4e-05,3.816]
[1776977928853,44.45,77901.33,81.6,0.0351,4e-05,3.81458]
[1776977933888,44.45,77898.33,81.6,0.035,4e-05,3.80601]
[1776977938923,44.45,77900.07,81.6,0.03508,4e-05,3.8126]
[1776977943957,44.46,77909.51,81.6,0.03542,4e-05,3.84379]
[1776977948993,44.46,77904.0,81.6,0.03524,4e-05,3.82694]
[1776977954028,44.46,77905.1,81.6,0.03528,4e-05,3.83131]
[1776977959063,44.47,77905.34,81.6,0.0353,4e-05,3.83289]
[1776977962804,44.47,77905.38,81.6,0.03531,4e-05,3.83334]
[1776977966660,44.47,77905.03,81.6,0.0353,4e-05,3.83284]
[1776977971773,44.47,77906.04,81.6,0.03535,4e-05,3.83686]
[1776977972748,44.47,77906.04,81.6,0.03532,4e-05,3.83321]
[1776977972849,44.47,77919.44,81.6,0.03579,4e-05,3.87644]
[1776977978205,44.47,77920.04,81.6,0.03582,4e-05,3.87882]
[1776977985570,44.48,77920.15,81.6,0.03583,4e-05,3.87951]
[1776977991791,44.48,77913.15,81.6,0.03559,4e-05,3.85754]
[1776977997340,44.48,77904.72,81.6,0.0353,4e-05,3.83142]
[1776978002376,44.48,77907.49,81.6,0.0354,4e-05,3.84105]
[1776978007412,44.49,77908.23,81.6,0.03544,4e-05,3.84407]
[1776978010044,44.49,77910.04,81.6,0.0355,4e-05,3.85013]
[1776978010053,44.49,77910.04,81.6,0.0355,4e-05,3.85013]
[1776978015413,44.5,77904.4,81.6,0.03533,4e-05,3.83422]
[1776978017221,44.5,77892.64,81.6,0.03492,4e-05,3.79766]
[1776978022823,44.51,77888.21,81.6,0.0348,4e-05,3.78656]
[1776978026645,44.52,77883.47,81.6,0.03466,3e-05,3.77398]
[1776978032587,44.53,77888.47,81.6,0.03485,4e-05,3.7903]
[1776978037621,44.54,77887.81,81.6,0.03486,4e-05,3.79122]
[1776978043663,44.56,77876.51,81.6,0.03451,3e-05,3.75908]
[1776978049549,44.57,77875.85,81.6,0.03452,3e-05,3.75957]
[1776978054889,44.58,77879.14,81.6,0.03468,3e-05,3.77448]
[1776978060783,44.6,77878.13,81.6,0.03469,3e-05,3.77504]
[1776978065818,44.61,77877.8,81.6,0.03471,3e-05,3.77711]
[1776978070271,44.62,77877.28,81.6,0.03472,3e-05,3.77793]
[1776978075421,44.62,77876.86,81.6,0.03472,3e-05,3.77764]
[1776978081930,44.63,77876.94,81.6,0.03474,3e-05,3.77999]
[1776978086964,44.63,77873.89,81.6,0.03465,3e-05,3.77141]
[1776978087849,44.63,77873.89,81.6,0.03465,3e-05,3.77141]
[1776978090422,44.63,77873.74,81.6,0.03465,3e-05,3.77116]
[1776978094095,44.63,77864.82,81.6,0.03432,3e-05,3.74019]
[1776978100061,44.64,77858.0,81.6,0.03411,3e-05,3.72095]
[1776978101158,44.64,77858.0,81.6,0.03411,3e-05,3.72095]
[1776978108054,44.65,77857.79,81.6,0.03412,3e-05,3.72225]
[1776978114579,44.66,77857.88,81.6,0.03415,3e-05,3.72486]
[1776978121210,44.67,77856.7,81.6,0.03414,3e-05,3.72391]
[1776978126245,44.67,77856.31,81.6,0.03415,3e-05,3.72445]
[1776978129667,44.68,77856.07,81.6,0.03414,3e-05,3.72405]
[1776978135307,44.69,77856.8,81.6,0.0342,3e-05,3.72917]
[1776978140343,44.69,77856.86,81.6,0.03422,3e-05,3.7311]
[1776978142851,44.69,77856.74,81.6,0.03422,3e-05,3.73107]
[1776978143461,44.7,77856.74,81.6,0.03423,3e-05,3.73177]
[1776978148787,44.7,77856.54,81.6,0.03424,3e-05,3.73253]
[1776978149424,44.7,77868.49,81.6,0.03466,3e-05,3.77089]
[1776978155466,44.71,77872.62,81.6,0.03479,3e-05,3.7817]
[1776978160502,44.71,77873.71,81.6,0.03484,4e-05,3.78652]
[1776978165537,44.72,77874.58,81.6,0.03489,4e-05,3.79063]
[1776978167968,44.72,77874.58,81.6,0.03489,4e-05,3.79063]
[1776978169954,44.72,77874.58,81.6,0.03489,4e-05,3.79144]
[1776978175213,44.73,77873.34,81.6,0.03487,4e-05,3.78885]
[1776978180754,44.73,77873.04,81.6,0.03487,4e-05,3.78956]
[1776978181947,44.73,77896.98,81.6,0.03572,4e-05,3.86631]
[1776978187700,44.74,77897.35,81.6,0.03575,4e-05,3.86867]
[1776978192735,44.74,77890.58,81.6,0.03552,4e-05,3.84759]
[1776978198777,44.74,77887.86,81.6,0.03543,4e-05,3.83984]
[1776978203812,44.75,77886.12,81.6,0.03538,4e-05,3.83512]
[1776978208847,44.75,77885.68,81.6,0.03537,4e-05,3.83455]
[1776978214889,44.75,77884.39,81.6,0.0353,4e-05,3.82751]
[1776978220931,44.76,77885.17,81.6,0.03534,4e-05,3.83103]
[1776978225966,44.76,77885.19,81.6,0.03535,4e-05,3.8319]
[1776978232009,44.76,77885.21,81.6,0.03536,4e-05,3.83291]
[1776978237045,44.76,77884.14,81.6,0.03534,4e-05,3.83026]
[1776978242080,44.77,77884.27,81.6,0.03535,4e-05,3.83143]
[1776978248123,44.77,77884.29,81.6,0.03536,4e-05,3.83238]
[1776978250140,44.77,77868.49,81.6,0.03481,3e-05,3.78242]
[1776978255171,44.77,77872.17,81.6,0.03495,4e-05,3.79515]
[1776978262220,44.78,77869.75,81.6,0.03488,3e-05,3.78894]
[1776978268263,44.78,77869.67,81.6,0.03489,3e-05,3.78997]
[1776978274748,44.79,77870.0,81.6,0.03488,3e-05,3.78795]
[1776978281353,44.79,77870.0,81.6,0.0349,4e-05,3.78987]
[1776978286389,44.8,77869.42,81.6,0.03489,3e-05,3.7891]
[1776978297466,44.81,77870.1,81.6,0.03494,4e-05,3.79382]
[1776978301495,44.81,77921.77,81.6,0.0368,4e-05,3.96073]
[1776978302502,44.81,77934.02,81.6,0.03725,4e-05,4.0011]
[1776978304652,44.81,77936.4,81.6,0.03734,4e-05,4.00877]
[1776978305741,44.81,77881.19,81.6,0.03534,4e-05,3.82958]
[1776978307121,44.81,77881.19,81.6,0.03534,4e-05,3.82958]
[1776978312572,44.81,77879.92,81.6,0.03531,4e-05,3.82682]
[1776978317697,44.82,77880.29,81.6,0.03533,4e-05,3.82872]
[1776978324655,44.82,77881.47,81.6,0.03539,4e-05,3.83383]
[1776978327987,44.82,77881.66,81.6,0.0354,4e-05,3.83475]
[1776978329859,44.82,77881.66,81.6,0.0354,4e-05,3.8349]
[1776978335733,44.83,77882.76,81.6,0.03542,4e-05,3.83571]
[1776978340768,44.83,77883.52,81.6,0.03545,4e-05,3.83892]
[1776978345803,44.83,77887.65,81.6,0.03561,4e-05,3.85284]
[1776978350838,44.83,77888.03,81.6,0.03563,4e-05,3.85472]
[1776978356584,44.84,77888.06,81.6,0.03564,4e-05,3.85548]
[1776978361618,44.84,77887.4,81.6,0.03562,4e-05,3.85402]
[1776978367961,44.84,77888.35,81.6,0.03567,4e-05,3.85794]
[1776978372996,44.84,77888.02,81.6,0.03566,4e-05,3.85751]
[1776978378031,44.85,77883.44,81.6,0.03551,4e-05,3.84351]
[1776978383066,44.85,77882.65,81.6,0.03549,4e-05,3.84175]
[1776978387977,44.85,77882.86,81.6,0.0355,4e-05,3.84302]
[1776978388721,44.85,77882.86,81.6,0.0355,4e-05,3.84317]
[1776978395154,44.86,77882.74,81.6,0.03548,4e-05,3.83985]
[1776978397979,44.86,77882.9,81.6,0.03548,4e-05,3.84064]
[1776978399563,44.86,77883.06,81.6,0.03549,4e-05,3.84143]
[1776978405238,44.86,77882.93,81.6,0.0355,4e-05,3.84186]
[1776978410275,44.86,77887.59,81.6,0.03567,4e-05,3.85742]
[1776978415309,44.86,77887.83,81.6,0.03569,4e-05,3.85877]
[1776978420347,44.87,77888.18,81.6,0.0357,4e-05,3.86047]
[1776978425386,44.87,77897.31,81.6,0.03604,4e-05,3.89019]
[1776978430422,44.87,77897.88,81.6,0.03606,4e-05,3.89235]
[1776978436464,44.87,77897.91,81.6,0.03606,4e-05,3.89279]
[1776978441499,44.87,77897.92,81.6,0.03607,4e-05,3.89308]
[1776978447541,44.87,77898.51,81.6,0.03609,4e-05,3.89525]
[1776978453225,44.87,77898.45,81.6,0.03606,4e-05,3.89127]
[1776978456604,44.87,77886.23,81.6,0.03562,4e-05,3.85219]
[1776978461639,44.88,77886.57,81.6,0.03564,4e-05,3.85371]
[1776978467681,44.88,77886.86,81.6,0.03566,4e-05,3.85524]
[1776978473725,44.88,77886.77,81.6,0.03566,4e-05,3.85542]
[1776978479766,44.88,77886.58,81.6,0.03566,4e-05,3.85525]
[1776978484801,44.88,77886.99,81.6,0.03568,4e-05,3.85692]
[1776978489839,44.88,77887.11,81.6,0.03568,4e-05,3.85763]
[1776978494874,44.88,77887.14,81.6,0.03569,4e-05,3.85804]
[1776978499909,44.89,77877.8,81.6,0.03536,4e-05,3.8286]
[1776978502040,44.89,77877.77,81.6,0.03536,4e-05,3.82861]
[1776978507965,44.89,77867.81,81.6,0.03502,4e-05,3.79785]
[1776978514007,44.89,77866.17,81.6,0.03494,3e-05,3.78973]
[1776978519206,44.9,77866.24,81.6,0.03495,4e-05,3.7907]
[1776978525084,44.9,77864.66,81.6,0.03491,3e-05,3.78707]
[1776978530118,44.9,77864.44,81.6,0.03492,3e-05,3.78743]
[1776978535154,44.91,77863.91,81.6,0.03491,3e-05,3.78685]
[1776978540189,44.91,77864.07,81.6,0.03493,3e-05,3.78845]
[1776978547241,44.92,77863.95,81.6,0.03494,3e-05,3.78961]
[1776978553282,44.92,77864.04,81.6,0.03496,3e-05,3.7912]
[1776978558297,44.92,77864.06,81.6,0.03496,3e-05,3.79148]
[1776978563353,44.93,77864.46,81.6,0.035,4e-05,3.79471]
[1776978568388,44.93,77864.87,81.6,0.03502,4e-05,3.79708]
[1776978574349,44.94,77864.91,81.6,0.035,4e-05,3.79432]
[1776978576210,44.94,77864.91,81.6,0.03501,4e-05,3.79475]
[1776978581674,44.94,77864.67,81.6,0.03501,4e-05,3.79463]
[1776978587477,44.95,77864.4,81.6,0.03501,4e-05,3.79527]
[1776978592563,44.95,77864.95,81.6,0.03505,4e-05,3.79847]
[1776978597598,44.95,77864.78,81.6,0.03506,4e-05,3.79896]
[1776978597996,44.95,77864.78,81.6,0.03506,4e-05,3.79896]
[1776978600619,44.96,77882.77,81.6,0.0357,4e-05,3.85682]
[1776978602657,44.96,77885.36,81.6,0.03579,4e-05,3.86532]
[1776978606662,44.96,77874.26,81.6,0.0354,4e-05,3.83037]
[1776978607990,44.96,77874.26,81.6,0.0354,4e-05,3.83037]
[1776978614718,44.96,77873.55,81.6,0.03539,4e-05,3.8294]
[1776978620760,44.97,77873.86,81.6,0.03542,4e-05,3.8314]
[1776978625795,44.97,77873.74,81.6,0.03542,4e-05,3.83187]
[1776978631837,44.97,77873.66,81.6,0.0354,4e-05,3.82879]
[1776978636872,44.98,77868.05,81.6,0.03521,4e-05,3.81175]
[1776978642915,44.98,77870.91,81.6,0.03532,4e-05,3.82183]
[1776978647950,44.98,77872.21,81.6,0.03537,4e-05,3.82666]
[1776978652985,44.99,77872.02,81.6,0.03537,4e-05,3.82669]
[1776978659029,44.99,77872.14,81.6,0.03539,4e-05,3.82779]
[1776978664069,44.99,77872.97,81.6,0.03542,4e-05,3.83099]
[1776978667349,44.99,77881.12,81.6,0.03571,4e-05,3.85717]
[1776978673132,44.99,77881.92,81.6,0.03575,4e-05,3.86013]
[1776978680181,44.99,77882.19,81.6,0.03576,4e-05,3.86137]
[1776978685233,44.99,77883.39,81.6,0.03581,4e-05,3.86542]
[1776978690871,45.0,77888.43,81.6,0.03599,4e-05,3.88176]
[1776978696293,44.99,77900.9,81.6,0.0364,4e-05,3.91781]
[1776978701328,44.99,77902.57,81.6,0.03646,4e-05,3.92303]
[1776978707373,44.99,77898.49,81.6,0.03631,4e-05,3.90971]
[1776978712408,44.99,77898.89,81.6,0.03632,4e-05,3.91087]
[1776978717444,44.99,77899.02,81.6,0.03632,4e-05,3.91111]
[1776978722519,44.99,77898.98,81.6,0.03632,4e-05,3.91082]
[1776978728521,44.99,77899.21,81.6,0.03633,4e-05,3.91123]
[1776978733001,44.99,77899.37,81.6,0.03633,4e-05,3.91154]
[1776978736894,44.99,77900.42,81.6,0.03636,4e-05,3.9147]
[1776978747654,44.99,77900.53,81.6,0.03636,4e-05,3.91435]
[1776978748012,44.99,77900.53,81.6,0.03636,4e-05,3.91435]
[1776978752852,44.99,77899.56,81.6,0.03629,4e-05,3.9069]
[1776978761345,44.99,77899.54,81.6,0.03628,4e-05,3.90666]
[1776978766790,44.98,77898.6,81.6,0.03624,4e-05,3.90301]
[1776978769276,44.98,77898.83,81.6,0.03625,4e-05,3.90369]
[1776978774845,44.98,77899.67,81.6,0.03628,4e-05,3.906]
[1776978779593,44.98,77901.53,81.6,0.03634,4e-05,3.91182]
[1776978784915,44.98,77900.88,81.6,0.03631,4e-05,3.90924]
[1776978790078,44.98,77901.02,81.6,0.03631,4e-05,3.90941]
[1776978795998,44.98,77901.84,81.6,0.03634,4e-05,3.91153]
[1776978797898,44.98,77904.25,81.6,0.03642,4e-05,3.91924]
[1776978803047,44.97,77910.41,81.6,0.03664,4e-05,3.93858]
[1776978806330,44.97,77912.73,81.6,0.03672,4e-05,3.94587]
[1776978812109,44.97,77903.43,81.6,0.03634,4e-05,3.91086]
[1776978817628,44.97,77913.01,81.6,0.03668,4e-05,3.94163]
[1776978823187,44.97,77919.02,81.6,0.03689,4e-05,3.96034]
[1776978828222,44.96,77919.71,81.6,0.03691,4e-05,3.96201]
[1776978833257,44.96,77931.38,81.6,0.03733,4e-05,3.99952]
[1776978838293,44.96,77935.79,81.6,0.03749,4e-05,4.01315]
[1776978843328,44.96,77936.18,81.6,0.03749,4e-05,4.01357]
[1776978848363,44.95,77926.47,81.6,0.03713,4e-05,3.98103]
[1776978853399,44.95,77915.28,81.6,0.03671,4e-05,3.94414]
[1776978858433,44.95,77913.11,81.6,0.03663,4e-05,3.93686]
[1776978863468,44.95,77915.01,81.6,0.0367,4e-05,3.94287]
[1776978868231,44.95,77908.19,81.6,0.03645,4e-05,3.92057]
[1776978869709,44.95,77904.02,81.6,0.0363,4e-05,3.90708]
[1776978875552,44.95,77905.07,81.6,0.0363,4e-05,3.9065]
[1776978878297,44.95,77905.82,81.6,0.03633,4e-05,3.90892]
[1776978880718,44.95,77906.21,81.6,0.03634,4e-05,3.91017]
[1776978886629,44.95,77906.21,81.6,0.03634,4e-05,3.91003]
[1776978891665,44.95,77906.18,81.6,0.03634,4e-05,3.90978]
[1776978893047,44.95,77906.4,81.6,0.03634,4e-05,3.91046]
[1776978896618,44.95,77907.49,81.6,0.03638,4e-05,3.91387]
[1776978901757,44.95,77904.66,81.6,0.03628,4e-05,3.90448]
[1776978907797,44.95,77905.02,81.6,0.03629,4e-05,3.90542]
[1776978908337,44.95,77905.02,81.6,0.03629,4e-05,3.90542]
[1776978912574,44.95,77905.35,81.6,0.0363,4e-05,3.90632]
[1776978917867,44.95,77905.37,81.6,0.0363,4e-05,3.90611]
[1776978922901,44.94,77905.54,81.6,0.0363,4e-05,3.90642]
[1776978928944,44.94,77905.52,81.6,0.0363,4e-05,3.90607]
[1776978933979,44.94,77907.79,81.6,0.03634,4e-05,3.90916]
[1776978939014,44.94,77907.74,81.6,0.03633,4e-05,3.90874]
[1776978944049,44.94,77908.42,81.6,0.03636,4e-05,3.91068]
[1776978949084,44.94,77923.33,81.6,0.03689,4e-05,3.95875]
[1776978954119,44.94,77925.68,81.6,0.03697,4e-05,3.96578]
[1776978958018,44.94,77925.68,81.6,0.03697,4e-05,3.96578]
[1776978961704,44.93,77925.88,81.6,0.03697,4e-05,3.96552]
[1776978971238,44.93,77926.39,81.6,0.03697,4e-05,3.96588]
[1776978976273,44.93,77926.25,81.6,0.03696,4e-05,3.96487]
[1776978981308,44.93,77926.55,81.6,0.03697,4e-05,3.96532]
[1776978986846,44.92,77926.14,81.6,0.03695,4e-05,3.96357]
[1776978987001,44.92,77926.14,81.6,0.03695,4e-05,3.96357]
[1776978988357,44.92,77913.83,81.6,0.0365,4e-05,3.9233]
[1776978991959,44.92,77914.94,81.6,0.03654,4e-05,3.92683]
[1776978997475,44.92,77916.01,81.6,0.03654,4e-05,3.92612]
[1776979003462,44.92,77917.3,81.6,0.03658,4e-05,3.9301]
[1776979008497,44.92,77917.53,81.6,0.03659,4e-05,3.93074]
[1776979013347,44.92,77917.53,81.6,0.03659,4e-05,3.93067]
[1776979013532,44.92,77900.18,81.6,0.03596,4e-05,3.8746]
[1776979018567,44.92,77897.33,81.6,0.03587,4e-05,3.86588]
[1776979022595,44.92,77884.92,81.6,0.03543,4e-05,3.82659]
[1776979028637,44.93,77884.11,81.6,0.03541,4e-05,3.82494]
[1776979036693,44.93,77885.08,81.6,0.03546,4e-05,3.82923]
[1776979041728,44.93,77885.05,81.6,0.03546,4e-05,3.82986]
[1776979049784,44.94,77883.6,81.6,0.03543,4e-05,3.8264]
[1776979054819,44.94,77883.75,81.6,0.03541,4e-05,3.82365]
[1776979057046,44.94,77883.46,81.6,0.0354,4e-05,3.82288]
[1776979063022,44.94,77883.31,81.6,0.0354,4e-05,3.82328]
[1776979069009,44.95,77883.86,81.6,0.03543,4e-05,3.82586]
[1776979069194,44.95,77883.86,81.6,0.03543,4e-05,3.82599]
[1776979073541,44.95,77883.86,81.6,0.03544,4e-05,3.82639]
[1776979078896,44.95,77882.52,81.6,0.0354,4e-05,3.82288]
[1776979084029,44.95,77882.45,81.6,0.0354,4e-05,3.82337]
[1776979089069,44.96,77882.88,81.6,0.03543,4e-05,3.82532]
[1776979089682,44.96,77882.88,81.6,0.03543,4e-05,3.82532]
[1776979095111,44.96,77883.04,81.6,0.03544,4e-05,3.82646]
[1776979095514,44.96,77883.04,81.6,0.03544,4e-05,3.82646]
[1776979101153,44.96,77883.08,81.6,0.03545,4e-05,3.8272]
[1776979105606,44.96,77879.87,81.6,0.03534,4e-05,3.81728]
[1776979111223,44.96,77880.83,81.6,0.03534,4e-05,3.81712]
[1776979116258,44.97,77881.73,81.6,0.03538,4e-05,3.82051]
[1776979121295,44.97,77880.39,81.6,0.03534,4e-05,3.81676]
[1776979123022,44.97,77880.39,81.6,0.03534,4e-05,3.81676]
[1776979128446,44.97,77880.88,81.6,0.03538,4e-05,3.81996]
[1776979132511,44.98,77880.45,81.6,0.03537,4e-05,3.81898]
[1776979138414,44.99,77880.17,81.6,0.03539,4e-05,3.82131]
[1776979143526,44.99,77880.04,81.6,0.03539,4e-05,3.82127]
[1776979149491,44.99,77880.23,81.6,0.03541,4e-05,3.82251]
[1776979154526,44.99,77880.74,81.6,0.03543,4e-05,3.82457]
[1776979159561,44.99,77880.0,81.6,0.03541,4e-05,3.82267]
[1776979164596,45.0,77880.0,81.6,0.03541,4e-05,3.82312]
[1776979169630,45.0,77880.58,81.6,0.03544,4e-05,3.8254]
[1776979174708,45.0,77880.71,81.6,0.03541,4e-05,3.82218]
[1776979178025,45.0,77879.2,81.6,0.03536,4e-05,3.81766]
[1776979182298,45.0,77879.16,81.6,0.03537,4e-05,3.818]
[1776979187757,45.0,77891.1,81.6,0.0358,4e-05,3.85662]
[1776979192822,45.0,77891.92,81.6,0.03583,4e-05,3.85934]
[1776979198834,45.0,77894.21,81.6,0.03591,4e-05,3.86693]
[1776979203869,45.0,77875.14,81.6,0.03523,4e-05,3.80626]
[1776979208904,45.01,77875.69,81.6,0.03526,4e-05,3.80862]
[1776979213469,45.01,77875.96,81.6,0.03528,4e-05,3.81]
[1776979219110,45.01,77869.72,81.6,0.03506,4e-05,3.7909]
[1776979226024,45.02,77861.96,81.6,0.03481,3e-05,3.76804]
[1776979232066,45.02,77861.43,81.6,0.03477,3e-05,3.76373]
[1776979237101,45.03,77861.23,81.6,0.03478,3e-05,3.76418]
[1776979242138,45.03,77861.96,81.6,0.03482,3e-05,3.76757]
[1776979247611,45.03,77861.82,81.6,0.03482,3e-05,3.76799]
[1776979247989,45.03,77861.82,81.6,0.03482,3e-05,3.76799]
[1776979248180,45.03,77845.78,81.6,0.03427,3e-05,3.71815]
[1776979250194,45.04,77831.32,81.6,0.03378,3e-05,3.67388]
[1776979250366,45.04,77831.32,81.6,0.03378,3e-05,3.67388]
[1776979251191,45.04,77831.32,81.6,0.03378,3e-05,3.67388]
[1776979256236,45.04,77821.98,81.6,0.03349,3e-05,3.64733]
[1776979256717,45.04,77821.98,81.6,0.03349,3e-05,3.64733]
[1776979259451,45.05,77821.09,81.6,0.03347,3e-05,3.6458]
[1776979265299,45.06,77820.28,81.6,0.03347,3e-05,3.64571]
[1776979269784,45.06,77820.52,81.6,0.03349,3e-05,3.64764]
[1776979273927,45.07,77822.16,81.6,0.03357,3e-05,3.65462]
[1776979277050,45.07,77822.53,81.6,0.03359,3e-05,3.65652]
[1776979280869,45.08,77822.5,81.6,0.03361,3e-05,3.65793]
[1776979281068,45.08,77822.5,81.6,0.03361,3e-05,3.65793]
[1776979281413,45.08,77835.94,81.6,0.03407,3e-05,3.70026]
[1776979286449,45.08,77845.47,81.6,0.03442,3e-05,3.73141]
[1776979291485,45.09,77853.03,81.6,0.03466,3e-05,3.75237]
[1776979296521,45.09,77860.99,81.6,0.03495,3e-05,3.7786]
[1776979301556,45.1,77863.11,81.6,0.03504,4e-05,3.78618]
[1776979306591,45.1,77862.66,81.6,0.03503,4e-05,3.78566]
[1776979311625,45.1,77859.58,81.6,0.03493,3e-05,3.77688]
[1776979314443,45.1,77861.18,81.6,0.03499,3e-05,3.78232]
[1776979317674,45.11,77850.52,81.6,0.03463,3e-05,3.74961]
[1776979322709,45.11,77849.77,81.6,0.03462,3e-05,3.74854]
[1776979328317,45.12,77854.76,81.6,0.0348,3e-05,3.76513]
[1776979333855,45.12,77862.94,81.6,0.0351,4e-05,3.79207]
[1776979335873,45.12,77868.12,81.6,0.03529,4e-05,3.8088]
[1776979336323,45.12,77868.12,81.6,0.03529,4e-05,3.8088]
[1776979342850,45.12,77873.04,81.6,0.03547,4e-05,3.8255]
[1776979347885,45.13,77872.03,81.6,0.03545,4e-05,3.82297]
[1776979352924,45.13,77878.31,81.6,0.03564,4e-05,3.83956]
[1776979357959,45.13,77878.44,81.6,0.03565,4e-05,3.84054]
[1776979362993,45.13,77878.11,81.6,0.03565,4e-05,3.84007]
[1776979369974,45.13,77878.15,81.6,0.03565,4e-05,3.84044]
[1776979375311,45.14,77877.94,81.6,0.03565,4e-05,3.84073]
[1776979378518,45.14,77878.21,81.6,0.03567,4e-05,3.84219]
[1776979384037,45.14,77877.39,81.6,0.03565,4e-05,3.84021]
[1776979388034,45.14,77878.27,81.6,0.03569,4e-05,3.84352]
[1776979389117,45.14,77878.46,81.6,0.03569,4e-05,3.84425]
[1776979394213,45.15,77868.48,81.6,0.03535,4e-05,3.81336]
[1776979398582,45.15,77865.24,81.6,0.03524,4e-05,3.80379]
[1776979400043,45.15,77865.77,81.6,0.03526,4e-05,3.80564]
[1776979405290,45.15,77867.81,81.6,0.03535,4e-05,3.81308]
[1776979410325,45.16,77868.62,81.6,0.03538,4e-05,3.81639]
[1776979413598,45.16,77869.26,81.6,0.03538,4e-05,3.81489]
[1776979416189,45.16,77869.6,81.6,0.03539,4e-05,3.81626]
[1776979421402,45.16,77870.86,81.6,0.03545,4e-05,3.82109]
[1776979427444,45.16,77873.34,81.6,0.03554,4e-05,3.8297]
[1776979432479,45.17,77873.88,81.6,0.03557,4e-05,3.83198]
[1776979437514,45.17,77875.93,81.6,0.03565,4e-05,3.83902]
[1776979442549,45.17,77876.31,81.6,0.03567,4e-05,3.84072]
[1776979447584,45.17,77876.31,81.6,0.03567,4e-05,3.8412]
[1776979450605,45.17,77863.32,81.6,0.03522,4e-05,3.8003]
[1776979453037,45.17,77864.08,81.6,0.03524,4e-05,3.80285]
[1776979454258,45.17,77863.94,81.6,0.03524,4e-05,3.80272]
[1776979458618,45.18,77864.15,81.6,0.03526,4e-05,3.804]
[1776979459567,45.18,77864.15,81.6,0.03526,4e-05,3.8043]
[1776979464703,45.18,77864.39,81.6,0.03528,4e-05,3.80593]
[1776979470745,45.18,77864.97,81.6,0.03531,4e-05,3.80858]
[1776979473041,45.18,77869.12,81.6,0.03542,4e-05,3.81788]
[1776979476270,45.19,77873.72,81.6,0.03559,4e-05,3.83279]
[1776979483836,45.19,77874.14,81.6,0.03561,4e-05,3.83495]
[1776979489881,45.19,77874.75,81.6,0.03564,4e-05,3.8374]
[1776979495923,45.19,77873.85,81.6,0.03561,4e-05,3.83506]
[1776979498690,45.19,77874.27,81.6,0.03563,4e-05,3.83649]
[1776979502858,45.19,77873.09,81.6,0.03559,4e-05,3.83319]
[1776979503098,45.19,77873.09,81.6,0.03559,4e-05,3.83319]
[1776979503760,45.19,77872.53,81.6,0.03557,4e-05,3.83151]
[1776979508065,45.2,77868.98,81.6,0.03545,4e-05,3.82069]
[1776979509350,45.2,77868.93,81.6,0.03545,4e-05,3.82065]
[1776979515057,45.2,77868.94,81.6,0.03546,4e-05,3.82149]
[1776979520092,45.2,77868.62,81.6,0.03546,4e-05,3.82104]
[1776979525126,45.2,77868.87,81.6,0.03547,4e-05,3.82241]
[1776979528148,45.2,77882.01,81.6,0.03594,4e-05,3.86453]
[1776979533182,45.21,77884.38,81.6,0.03599,4e-05,3.86824]
[1776979533630,45.21,77884.38,81.6,0.03599,4e-05,3.86824]
[1776979536076,45.21,77884.15,81.6,0.03599,4e-05,3.86757]
[1776979536769,45.21,77883.07,81.6,0.03595,4e-05,3.86415]
[1776979538700,45.21,77878.58,81.6,0.03579,4e-05,3.84993]
[1776979541791,45.21,77878.33,81.6,0.03578,4e-05,3.84931]
[1776979547344,45.21,77877.66,81.6,0.03576,4e-05,3.84746]
[1776979552780,45.21,77886.44,81.6,0.03608,4e-05,3.87563]
[1776979553046,45.21,77886.44,81.6,0.03608,4e-05,3.87563]
[1776979553203,45.21,77886.44,81.6,0.03608,4e-05,3.87563]
[1776979558205,45.21,77886.36,81.6,0.03607,4e-05,3.87541]
[1776979564400,45.21,77886.25,81.6,0.03607,4e-05,3.87509]
[1776979565400,45.21,77886.25,81.6,0.03607,4e-05,3.87509]
[1776979571449,45.21,77888.88,81.6,0.03617,4e-05,3.8835]
[1776979576484,45.21,77889.16,81.6,0.03618,4e-05,3.88439]
[1776979583006,45.21,77888.78,81.6,0.03616,4e-05,3.88319]
[1776979588045,45.21,77890.46,81.6,0.03622,4e-05,3.88864]
[1776979590317,45.21,77899.36,81.6,0.03654,4e-05,3.91728]
[1776979595619,45.21,77904.01,81.6,0.03667,4e-05,3.92796]
[1776979600654,45.21,77905.9,81.6,0.03674,4e-05,3.93382]
[1776979605689,45.21,77906.41,81.6,0.03676,4e-05,3.93519]
[1776979610724,45.2,77906.54,81.6,0.03676,4e-05,3.93533]
[1776979615759,45.2,77906.96,81.6,0.03677,4e-05,3.93641]
[1776979620813,45.2,77907.53,81.6,0.03679,4e-05,3.93795]
[1776979626855,45.2,77907.75,81.6,0.03679,4e-05,3.93818]
[1776979632896,45.2,77905.0,81.6,0.03668,4e-05,3.9289]
[1776979638940,45.2,77904.17,81.6,0.03665,4e-05,3.92584]
[1776979643974,45.2,77904.05,81.6,0.03664,4e-05,3.92512]
[1776979649012,45.2,77904.33,81.6,0.03665,4e-05,3.92569]
[1776979654046,45.19,77899.43,81.6,0.03643,4e-05,3.90562]
[1776979659081,45.19,77904.83,81.6,0.03663,4e-05,3.9228]
[1776979663759,45.19,77905.28,81.6,0.03664,4e-05,3.924]
[1776979666857,45.19,77905.87,81.6,0.03666,4e-05,3.92574]
[1776979672542,45.19,77906.66,81.6,0.03668,4e-05,3.928]
[1776979678219,45.19,77905.53,81.6,0.03664,4e-05,3.92396]
[1776979683254,45.19,77905.87,81.6,0.03665,4e-05,3.92487]
[1776979688289,45.19,77906.33,81.6,0.03666,4e-05,3.92618]
[1776979693048,45.19,77907.06,81.6,0.03669,4e-05,3.92841]
[1776979694271,45.19,77906.94,81.6,0.03668,4e-05,3.92799]
[1776979699367,45.19,77905.97,81.6,0.03665,4e-05,3.92471]
[1776979704401,45.19,77906.05,81.6,0.03665,4e-05,3.92489]
[1776979709437,45.19,77905.94,81.6,0.03664,4e-05,3.92448]
[1776979713050,45.19,77906.82,81.6,0.03664,4e-05,3.92324]
[1776979715342,45.19,77906.77,81.6,0.03664,4e-05,3.92306]
[1776979720513,45.19,77905.03,81.6,0.03657,4e-05,3.91743]
[1776979725549,45.19,77904.86,81.6,0.03657,4e-05,3.9169]
[1776979730584,45.19,77904.87,81.6,0.03657,4e-05,3.91696]
[1776979733053,45.19,77904.87,81.6,0.03657,4e-05,3.91696]
[1776979737253,45.19,77908.05,81.6,0.03669,4e-05,3.92727]
[1776979738056,45.19,77911.37,81.6,0.03681,4e-05,3.938]
[1776979742124,45.19,77912.73,81.6,0.03685,4e-05,3.9423]
[1776979747705,45.19,77912.61,81.6,0.03685,4e-05,3.94168]
[1776979752740,45.19,77911.7,81.6,0.03681,4e-05,3.93855]
[1776979753807,45.19,77911.7,81.6,0.03681,4e-05,3.93855]
[1776979758342,45.18,77912.27,81.6,0.03683,4e-05,3.94018]
[1776979758798,45.18,77912.27,81.6,0.03683,4e-05,3.94018]
[1776979763817,45.18,77920.38,81.6,0.03712,4e-05,3.96617]
[1776979764272,45.18,77920.38,81.6,0.03712,4e-05,3.96617]
[1776979768060,45.18,77922.71,81.6,0.03721,4e-05,3.97345]
[1776979769272,45.18,77923.03,81.6,0.03721,4e-05,3.97426]
[1776979774894,45.18,77918.22,81.6,0.037,4e-05,3.95394]
[1776979780936,45.18,77920.06,81.6,0.03706,4e-05,3.95936]
[1776979785970,45.18,77924.29,81.6,0.03721,4e-05,3.97259]
[1776979791006,45.17,77925.18,81.6,0.03723,4e-05,3.97474]
[1776979796659,45.17,77927.17,81.6,0.0373,4e-05,3.98084]
[1776979802085,45.17,77939.28,81.6,0.03773,4e-05,4.019]
[1776979807120,45.16,77943.36,81.6,0.03787,4e-05,4.03126]
[1776979812155,45.16,77951.92,81.6,0.03817,4e-05,4.0582]
[1776979817197,45.15,77961.03,81.6,0.0385,4e-05,4.08684]
[1776979821735,45.15,77973.16,81.6,0.03894,4e-05,4.12586]
[1776979824925,45.14,77971.2,81.6,0.03885,4e-05,4.11812]
[1776979828274,45.14,77984.61,81.6,0.03935,4e-05,4.16187]
[1776979833717,45.13,77989.59,81.6,0.03948,4e-05,4.17207]
[1776979839351,45.12,77988.22,81.6,0.03939,4e-05,4.16378]
[1776979843380,45.11,77977.09,81.6,0.03894,4e-05,4.12455]
[1776979848415,45.1,77980.32,81.6,0.03904,4e-05,4.13322]
[1776979853451,45.1,77984.08,81.6,0.03915,4e-05,4.14357]
[1776979858486,45.09,77983.17,81.6,0.03909,4e-05,4.13819]
[1776979863521,45.08,77983.16,81.6,0.03906,4e-05,4.13589]
[1776979868556,45.07,77982.53,81.6,0.03901,4e-05,4.13153]
[1776979876612,45.06,77982.87,81.6,0.03899,4e-05,4.12913]
[1776979881647,45.05,77985.63,81.6,0.03907,4e-05,4.13619]
[1776979886682,45.05,77983.77,81.6,0.03897,4e-05,4.12773]
[1776979891716,45.04,77973.95,81.6,0.03853,4e-05,4.08864]
[1776979896752,45.03,77971.23,81.6,0.03841,4e-05,4.07778]
[1776979901787,45.03,77975.19,81.6,0.03854,4e-05,4.08922]
[1776979906823,45.02,77983.26,81.6,0.03882,4e-05,4.11416]
[1776979911858,45.01,77985.88,81.6,0.0389,4e-05,4.12087]
[1776979915931,45.01,77987.92,81.6,0.03896,4e-05,4.12645]
[1776979919029,45.0,77994.47,81.6,0.03919,4e-05,4.14672]
[1776979924949,44.99,77996.1,81.6,0.03923,4e-05,4.14942]
[1776979930990,44.98,77994.95,81.6,0.03915,4e-05,4.14281]
[1776979936025,44.97,77995.33,81.6,0.03914,4e-05,4.14184]
[1776979941061,44.97,77990.03,81.6,0.03891,4e-05,4.12187]
[1776979946096,44.96,77989.27,81.6,0.03886,4e-05,4.11729]
[1776979951131,44.95,77989.43,81.6,0.0388,4e-05,4.11169]
[1776979956165,44.94,77990.79,81.6,0.03883,4e-05,4.1139]
[1776979961201,44.94,77989.8,81.6,0.03877,4e-05,4.10863]
[1776979966235,44.93,77989.97,81.6,0.03875,4e-05,4.10729]
[1776979971860,44.93,77990.15,81.6,0.03874,4e-05,4.10639]
[1776979977313,44.92,77989.74,81.6,0.0387,4e-05,4.1024]
[1776979982348,44.91,77996.88,81.6,0.03895,4e-05,4.12444]
[1776979987385,44.9,77995.25,81.6,0.03886,4e-05,4.11697]
[1776979992420,44.9,77995.25,81.6,0.03884,4e-05,4.11508]
[1776979997455,44.89,77993.39,81.6,0.03875,4e-05,4.10698]
[1776980002489,44.88,77998.24,81.6,0.03891,4e-05,4.12142]
[1776980006517,44.88,78008.9,81.6,0.0393,4e-05,4.15582]
[1776980011553,44.87,78012.04,81.6,0.03936,4e-05,4.16001]
[1776980014040,44.87,78012.07,81.6,0.03936,4e-05,4.15966]
[1776980018308,44.86,78012.09,81.6,0.03933,4e-05,4.15754]
[1776980022744,44.86,78011.98,81.6,0.03931,4e-05,4.15546]
[1776980022840,44.85,78011.99,81.6,0.0393,4e-05,4.15507]
[1776980030784,44.86,78012.21,81.6,0.03931,4e-05,4.15594]
[1776980032520,44.86,78012.61,81.6,0.03934,4e-05,4.15774]
[1776980038742,44.86,78012.01,81.6,0.03932,4e-05,4.15617]
[1776980043776,44.86,78012.14,81.6,0.03933,4e-05,4.15691]
[1776980048812,44.86,78010.21,81.6,0.03925,4e-05,4.15066]
[1776980052515,44.86,78007.92,81.6,0.03917,4e-05,4.14313]
[1776980057874,44.86,78004.1,81.6,0.03903,4e-05,4.13073]
[1776980059109,44.86,78004.1,81.6,0.03903,4e-05,4.13073]
[1776980060845,44.86,78003.73,81.6,0.03901,4e-05,4.12965]
[1776980065769,44.86,78003.23,81.6,0.039,4e-05,4.12838]
[1776980070966,44.87,78002.29,81.6,0.03897,4e-05,4.1257]
[1776980076000,44.87,78001.68,81.6,0.03891,4e-05,4.11987]
[1776980079112,44.87,78002.46,81.6,0.03895,4e-05,4.12264]
[1776980081806,44.87,78002.46,81.6,0.03895,4e-05,4.1227]
[1776980087080,44.87,78003.07,81.6,0.03898,4e-05,4.12525]
[1776980092115,44.87,78006.67,81.6,0.03912,4e-05,4.13758]
[1776980095147,44.87,78007.86,81.6,0.03916,4e-05,4.14165]
[1776980100171,44.87,78010.37,81.6,0.03926,4e-05,4.15025]
[1776980104111,44.87,78010.34,81.6,0.03926,4e-05,4.15017]
[1776980108787,44.87,78010.35,81.6,0.03926,4e-05,4.15026]
[1776980110124,44.87,78010.17,81.6,0.03925,4e-05,4.14968]
[1776980118974,44.87,78007.84,81.6,0.03917,4e-05,4.14197]
[1776980120188,44.87,78007.83,81.6,0.03917,4e-05,4.14199]
[1776980124575,44.87,78007.77,81.6,0.03916,4e-05,4.14184]
[1776980130381,44.87,78009.67,81.6,0.03924,4e-05,4.1484]
[1776980135416,44.87,78009.73,81.6,0.03921,4e-05,4.14449]
[1776980141458,44.87,78009.5,81.6,0.0392,4e-05,4.1438]
[1776980143085,44.87,78009.5,81.6,0.0392,4e-05,4.1438]
[1776980143137,44.87,78009.5,81.6,0.0392,4e-05,4.1438]
[1776980143207,44.87,78009.5,81.6,0.0392,4e-05,4.1438]
[1776980144099,44.87,78009.5,81.6,0.0392,4e-05,4.14381]
[1776980144439,44.87,78009.38,81.6,0.03919,4e-05,4.14342]
[1776980146518,44.87,78010.94,81.6,0.03925,4e-05,4.14872]
[1776980152535,44.87,78010.66,81.6,0.03924,4e-05,4.1478]
[1776980157570,44.87,78008.39,81.6,0.03916,4e-05,4.14018]
[1776980162605,44.87,78008.18,81.6,0.03915,4e-05,4.13957]
[1776980172674,44.88,78008.14,81.6,0.03915,4e-05,4.13967]
[1776980177710,44.88,78007.58,81.6,0.03913,4e-05,4.13792]
[1776980181341,44.88,78011.67,81.6,0.03929,4e-05,4.15184]
[1776980182178,44.88,78011.67,81.6,0.03929,4e-05,4.15184]
[1776980182230,44.88,78018.98,81.6,0.03957,4e-05,4.17663]
[1776980187780,44.89,78022.87,81.6,0.03977,4e-05,4.19332]
[1776980188358,44.89,78022.87,81.6,0.03977,4e-05,4.19332]
[1776980188365,44.89,78022.87,81.6,0.03977,4e-05,4.19332]
[1776980188786,44.89,78023.8,81.6,0.03981,4e-05,4.19706]
[1776980193821,44.89,78028.75,81.6,0.03996,4e-05,4.20941]
[1776980196148,44.89,78030.07,81.6,0.04001,4e-05,4.21383]
[1776980201478,44.89,78029.29,81.6,0.03998,4e-05,4.21064]
[1776980201898,44.89,78029.22,81.6,0.03997,4e-05,4.21032]
[1776980205134,44.89,78028.98,81.6,0.03996,4e-05,4.20941]
[1776980205207,44.89,78025.61,81.6,0.03983,4e-05,4.19773]
[1776980210961,44.88,78026.69,81.6,0.03986,4e-05,4.20067]
[1776980216056,44.88,78026.48,81.6,0.03985,4e-05,4.19947]
[1776980223045,44.88,78026.16,81.6,0.03982,4e-05,4.19742]
[1776980228080,44.88,78027.39,81.6,0.03987,4e-05,4.20104]
[1776980233115,44.87,78027.07,81.6,0.03985,4e-05,4.19939]
[1776980238150,44.87,78031.55,81.6,0.04002,4e-05,4.21413]
[1776980241170,44.87,78044.73,81.6,0.04053,4e-05,4.2589]
[1776980246206,44.87,78044.94,81.6,0.04053,4e-05,4.25857]
[1776980251241,44.86,78047.39,81.6,0.04058,4e-05,4.26172]
[1776980256276,44.86,78053.73,81.6,0.04081,4e-05,4.28248]
[1776980261310,44.86,78056.59,81.6,0.04092,4e-05,4.29118]
[1776980267352,44.85,78060.49,81.6,0.04105,4e-05,4.30322]
[1776980272388,44.85,78061.95,81.6,0.0411,4e-05,4.307]
[1776980277422,44.84,78061.7,81.6,0.04107,4e-05,4.30488]
[1776980282458,44.84,78065.6,81.6,0.04122,4e-05,4.3172]
[1776980287493,44.83,78066.07,81.6,0.04122,4e-05,4.31756]
[1776980292528,44.83,78066.69,81.6,0.04123,4e-05,4.31819]
[1776980297562,44.82,78066.71,81.6,0.04121,4e-05,4.31701]
[1776980302598,44.82,78067.48,81.6,0.04123,4e-05,4.31844]
[1776980307634,44.82,78068.21,81.6,0.04124,4e-05,4.31971]
[1776980312669,44.81,78068.2,81.6,0.04119,4e-05,4.31413]
[1776980317705,44.81,78068.7,81.6,0.0412,4e-05,4.31462]
[1776980322744,44.8,78068.19,81.6,0.04116,4e-05,4.31161]
[1776980328787,44.8,78068.61,81.6,0.04116,4e-05,4.31159]
[1776980335836,44.79,78068.55,81.6,0.04114,4e-05,4.30967]
[1776980340870,44.79,78056.85,81.6,0.04065,4e-05,4.26796]
[1776980345906,44.79,78050.94,81.6,0.04041,4e-05,4.24684]
[1776980350941,44.78,78042.65,81.6,0.04008,4e-05,4.21777]
[1776980355976,44.78,78036.12,81.6,0.03981,4e-05,4.19507]
[1776980362018,44.78,78033.99,81.6,0.03973,4e-05,4.18755]
[1776980367053,44.78,78032.93,81.6,0.03968,4e-05,4.18371]
[1776980372088,44.78,78033.1,81.6,0.03965,4e-05,4.1799]
[1776980377123,44.78,78037.13,81.6,0.03981,4e-05,4.19342]
[1776980384172,44.78,78037.14,81.6,0.0398,4e-05,4.19301]
[1776980389207,44.78,78037.25,81.6,0.0398,4e-05,4.19304]
[1776980394241,44.78,78037.34,81.6,0.0398,4e-05,4.193]
[1776980399277,44.77,78027.06,81.6,0.0394,4e-05,4.15777]
[1776980404316,44.77,78026.18,81.6,0.03936,4e-05,4.15478]
[1776980408223,44.77,78016.36,81.6,0.03898,4e-05,4.12156]
[1776980413381,44.78,78006.1,81.6,0.03859,4e-05,4.08762]
[1776980418416,44.78,78017.08,81.6,0.03902,4e-05,4.125]
[1776980423451,44.78,78018.08,81.6,0.03906,4e-05,4.12859]
[1776980425347,44.78,78018.08,81.6,0.03906,4e-05,4.12859]
[1776980426471,44.78,78029.1,81.6,0.03949,4e-05,4.16606]
[1776980431507,44.78,78032.3,81.6,0.03958,4e-05,4.17258]
[1776980436542,44.78,78033.84,81.6,0.03964,4e-05,4.1776]
[1776980441577,44.78,78033.82,81.6,0.03963,4e-05,4.17727]
[1776980446612,44.78,78033.6,81.6,0.03962,4e-05,4.17625]
[1776980451647,44.78,78030.96,81.6,0.03951,4e-05,4.16701]
[1776980456682,44.77,78030.23,81.6,0.03948,4e-05,4.16425]
[1776980461717,44.77,78029.03,81.6,0.03943,4e-05,4.15992]
[1776980466753,44.77,78023.12,81.6,0.0392,4e-05,4.13979]
[1776980471788,44.77,78019.17,81.6,0.03905,4e-05,4.12646]
[1776980476823,44.77,78018.26,81.6,0.03902,4e-05,4.12352]
[1776980481858,44.77,78019.85,81.6,0.03908,4e-05,4.12904]
[1776980486893,44.77,78018.48,81.6,0.03903,4e-05,4.12457]
[1776980491928,44.77,78025.29,81.6,0.03926,4e-05,4.14355]
[1776980496963,44.77,78026.37,81.6,0.0393,4e-05,4.14722]
[1776980501998,44.77,78026.73,81.6,0.03931,4e-05,4.14844]
[1776980507033,44.77,78027.84,81.6,0.03935,4e-05,4.1522]
[1776980508514,44.77,78027.84,81.6,0.03935,4e-05,4.1522]
[1776980509443,44.77,78027.91,81.6,0.03936,4e-05,4.15243]
[1776980513606,44.77,78028.94,81.6,0.0394,4e-05,4.15589]
[1776980523145,44.76,78031.84,81.6,0.03946,4e-05,4.16161]
[1776980528107,44.75,78034.87,81.6,0.03956,4e-05,4.17006]
[1776980529728,44.75,78035.62,81.6,0.03958,4e-05,4.17168]
[1776980536236,44.74,78038.23,81.6,0.03966,4e-05,4.17865]
[1776980542278,44.74,78038.24,81.6,0.03964,4e-05,4.17699]
[1776980547312,44.73,78039.51,81.6,0.03967,4e-05,4.17992]
[1776980553355,44.73,78039.7,81.6,0.03962,4e-05,4.17469]
[1776980556679,44.73,78039.86,81.6,0.03962,4e-05,4.17441]
[1776980562417,44.72,78038.85,81.6,0.03956,4e-05,4.16933]
[1776980568102,44.72,78039.66,81.6,0.03958,4e-05,4.17102]
[1776980571775,44.71,78039.86,81.6,0.03958,4e-05,4.1711]
[1776980573106,44.71,78039.89,81.6,0.03958,4e-05,4.17114]
[1776980576147,44.71,78041.22,81.6,0.03962,4e-05,4.17487]
[1776980581554,44.71,78041.62,81.6,0.03962,4e-05,4.17458]
[1776980586589,44.7,78045.38,81.6,0.03975,4e-05,4.186]
[1776980592632,44.7,78047.48,81.6,0.03982,4e-05,4.19235]
[1776980597666,44.7,78056.03,81.6,0.04016,4e-05,4.22133]
[1776980603565,44.69,78062.73,81.6,0.04042,4e-05,4.24389]
[1776980608743,44.69,78055.82,81.6,0.04013,4e-05,4.21918]
[1776980613778,44.69,78056.25,81.6,0.0401,4e-05,4.21587]
[1776980618113,44.69,78056.69,81.6,0.04012,4e-05,4.21703]
[1776980619634,44.69,78056.53,81.6,0.04011,4e-05,4.21625]
[1776980624855,44.69,78056.33,81.6,0.04009,4e-05,4.21486]
[1776980629890,44.68,78057.61,81.6,0.04013,4e-05,4.21853]
[1776980634925,44.68,78063.88,81.6,0.04038,4e-05,4.23945]
[1776980639959,44.68,78064.13,81.6,0.04038,4e-05,4.23952]
[1776980644995,44.68,78057.64,81.6,0.04011,4e-05,4.21643]
[1776980650031,44.67,78052.72,81.6,0.03991,4e-05,4.19899]
[1776980655066,44.67,78046.73,81.6,0.03967,4e-05,4.17815]
[1776980657595,44.67,78045.47,81.6,0.03962,4e-05,4.1738]
[1776980657910,44.67,78045.4,81.6,0.03962,4e-05,4.17352]
[1776980658534,44.67,78062.69,81.6,0.0403,4e-05,4.23276]
[1776980659094,44.67,78077.06,81.6,0.04087,4e-05,4.28232]
[1776980663830,44.67,78077.96,81.6,0.0409,4e-05,4.28455]
[1776980669166,44.66,78087.46,81.6,0.04126,4e-05,4.31628]
[1776980674678,44.66,78094.16,81.6,0.04148,4e-05,4.33429]
[1776980676817,44.66,78087.9,81.7,0.04122,4e-05,4.3116]
[1776980676888,44.66,78087.9,81.7,0.04122,4e-05,4.3116]
[1776980677222,44.66,78092.17,81.7,0.04139,4e-05,4.32626]
[1776980682257,44.66,78093.43,81.7,0.04147,4e-05,4.33264]
[1776980686528,44.67,78093.01,81.7,0.04146,4e-05,4.33235]
[1776980686615,44.67,78091.85,81.7,0.04142,4e-05,4.32868]
[1776980687237,44.67,78091.85,81.7,0.04142,4e-05,4.32868]
[1776980687291,44.67,78087.69,81.7,0.04125,4e-05,4.31391]
[1776980692328,44.67,78086.53,81.7,0.04123,4e-05,4.31199]
[1776980697362,44.68,78086.35,81.7,0.04124,4e-05,4.31348]
[1776980701479,44.69,78088.07,81.7,0.04133,4e-05,4.32074]
[1776980701706,44.69,78088.07,81.7,0.04133,4e-05,4.32074]
[1776980701734,44.69,78080.05,81.7,0.04101,4e-05,4.2932]
[1776980702397,44.69,78065.44,81.7,0.04042,4e-05,4.24218]
[1776980707433,44.68,78057.28,81.7,0.04008,4e-05,4.21258]
[1776980712662,44.68,78054.1,81.7,0.03994,4e-05,4.20056]
[1776980718510,44.67,78049.69,81.7,0.03975,4e-05,4.18383]
[1776980721332,44.67,78051.84,81.7,0.03983,4e-05,4.19073]
[1776980721530,44.67,78052.01,81.7,0.03983,4e-05,4.19107]
[1776980726566,44.68,78052.59,81.7,0.03987,4e-05,4.195]
[1776980731600,44.68,78055.15,81.7,0.03996,4e-05,4.20145]
[1776980736636,44.69,78055.4,81.7,0.03999,4e-05,4.20418]
[1776980741673,44.69,78055.93,81.7,0.04003,4e-05,4.20784]
[1776980746709,44.7,78062.1,81.7,0.0403,4e-05,4.23082]
[1776980749632,44.7,78064.94,81.7,0.04042,4e-05,4.24126]
[1776980754243,44.71,78064.43,81.7,0.04042,4e-05,4.24093]
[1776980759800,44.72,78063.51,81.7,0.04042,4e-05,4.24106]
[1776980764835,44.72,78063.33,81.7,0.04043,4e-05,4.24207]
[1776980774904,44.74,78063.17,81.7,0.04046,4e-05,4.24476]
[1776980779940,44.74,78057.47,81.7,0.04026,4e-05,4.22677]
[1776980784976,44.75,78056.52,81.7,0.04024,4e-05,4.22521]
[1776980790011,44.75,78056.1,81.7,0.04024,4e-05,4.22548]
[1776980795694,44.76,78056.06,81.7,0.04022,4e-05,4.22282]
[1776980801087,44.77,78052.77,81.7,0.04012,4e-05,4.21394]
[1776980805157,44.77,78052.14,81.7,0.04011,4e-05,4.21283]
[1776980805233,44.77,78052.36,81.7,0.04012,4e-05,4.21393]
[1776980814634,44.77,78052.21,81.7,0.0401,4e-05,4.21229]
[1776980814643,44.77,78052.21,81.7,0.0401,4e-05,4.21229]
[1776980819767,44.76,78052.18,81.7,0.04008,4e-05,4.21067]
[1776980825256,44.76,78052.95,81.7,0.04009,4e-05,4.21156]
[1776980828565,44.75,78056.3,81.7,0.04022,4e-05,4.2225]
[1776980830944,44.75,78060.83,81.7,0.04039,4e-05,4.23747]
[1776980832057,44.75,78060.85,81.7,0.04038,4e-05,4.23691]
[1776980832860,44.75,78061.3,81.7,0.0404,4e-05,4.23838]
[1776980836185,44.76,78061.58,81.7,0.04043,4e-05,4.241]
[1776980836192,44.76,78061.58,81.7,0.04043,4e-05,4.241]
[1776980836286,44.76,78061.58,81.7,0.04044,4e-05,4.24155]
[1776980841368,44.76,78062.12,81.7,0.04046,4e-05,4.243]
[1776980846403,44.76,78062.03,81.7,0.04045,4e-05,4.24229]
[1776980851438,44.75,78059.74,81.7,0.04031,4e-05,4.22979]
[1776980856474,44.75,78060.12,81.7,0.04033,4e-05,4.23079]
[1776980856992,44.75,78060.12,81.7,0.04033,4e-05,4.23079]
[1776980862640,44.75,78059.36,81.7,0.04027,4e-05,4.22598]
[1776980868558,44.73,78060.59,81.7,0.04028,4e-05,4.22655]
[1776980876614,44.72,78062.03,81.7,0.04028,4e-05,4.22738]
[1776980886683,44.7,78061.93,81.7,0.04022,4e-05,4.22187]
[1776980889669,44.7,78059.69,81.7,0.04012,4e-05,4.21315]
[1776980893065,44.69,78059.89,81.7,0.04011,4e-05,4.21284]
[1776980895034,44.69,78059.59,81.7,0.04009,4e-05,4.21032]
[1776980900782,44.68,78059.51,81.7,0.04004,4e-05,4.2066]
[1776980906825,44.67,78053.53,81.7,0.03977,4e-05,4.18331]
[1776980911926,44.66,78052.46,81.7,0.03971,4e-05,4.17788]
[1776980918913,44.65,78049.3,81.7,0.03951,4e-05,4.15954]
[1776980923948,44.64,78049.37,81.7,0.03949,4e-05,4.15771]
[1776980928957,44.64,78049.64,81.7,0.03948,4e-05,4.15696]
[1776980929677,44.64,78050.4,81.7,0.0395,4e-05,4.15913]
[1776980933130,44.63,78050.4,81.7,0.0395,4e-05,4.15871]
[1776980936773,44.63,78042.12,81.7,0.03915,4e-05,4.12802]
[1776980942078,44.62,78037.62,81.7,0.03895,4e-05,4.11063]
[1776980943135,44.62,78037.62,81.7,0.03895,4e-05,4.11063]
[1776980948629,44.61,78033.89,81.7,0.03878,4e-05,4.09636]
[1776980954170,44.61,78043.98,81.7,0.03915,4e-05,4.12866]
[1776980954257,44.6,78047.97,81.7,0.0393,4e-05,4.14155]
[1776980958274,44.61,78048.13,81.7,0.03931,4e-05,4.1426]
[1776980960379,44.61,78048.05,81.7,0.03932,4e-05,4.14308]
[1776980960419,44.61,78048.87,81.7,0.03935,4e-05,4.14613]
[1776980964060,44.61,78048.94,81.7,0.03936,4e-05,4.14636]
[1776980964805,44.61,78048.94,81.7,0.03936,4e-05,4.14636]
[1776980968796,44.6,78049.54,81.7,0.03935,4e-05,4.14578]
[1776980973798,44.6,78049.99,81.7,0.03935,4e-05,4.14622]
[1776980978141,44.59,78050.87,81.7,0.03932,4e-05,4.14253]
[1776980980199,44.59,78053.73,81.7,0.03943,4e-05,4.15157]
[1776980985380,44.58,78054.53,81.7,0.03943,4e-05,4.15213]
[1776980990416,44.57,78054.01,81.7,0.03939,4e-05,4.14849]
[1776980997465,44.56,78051.75,81.7,0.03927,4e-05,4.13832]
[1776981002500,44.56,78046.89,81.7,0.03906,4e-05,4.12015]
[1776981007535,44.55,78045.79,81.7,0.039,4e-05,4.11485]
[1776981012570,44.55,78046.71,81.7,0.03902,4e-05,4.1164]
[1776981017605,44.54,78046.41,81.7,0.03899,4e-05,4.11379]
[1776981023647,44.54,78046.66,81.7,0.03898,4e-05,4.11276]
[1776981030696,44.53,78045.84,81.7,0.03892,4e-05,4.10779]
[1776981036947,44.53,78045.34,81.7,0.03886,4e-05,4.10132]
[1776981040448,44.52,78045.38,81.7,0.03883,4e-05,4.09939]
[1776981045802,44.51,78044.92,81.7,0.0388,4e-05,4.09608]
[1776981053857,44.5,78045.73,81.7,0.0388,4e-05,4.09649]
[1776981059109,44.5,78044.32,81.7,0.03873,4e-05,4.09057]
[1776981065942,44.49,78043.12,81.7,0.03866,4e-05,4.08431]
[1776981070977,44.49,78043.6,81.7,0.03866,4e-05,4.08457]
[1776981077020,44.48,78041.92,81.7,0.03858,4e-05,4.07729]
[1776981082055,44.48,78041.37,81.7,0.03854,4e-05,4.07415]
[1776981087090,44.47,78041.59,81.7,0.03854,4e-05,4.07364]
[1776981097160,44.47,78040.9,81.7,0.03845,4e-05,4.06466]
[1776981103202,44.46,78039.29,81.7,0.03837,4e-05,4.0578]
[1776981109244,44.46,78039.83,81.7,0.03837,4e-05,4.05825]
[1776981117303,44.45,78039.0,81.7,0.03832,4e-05,4.0536]
[1776981118408,44.45,78039.0,81.7,0.03832,4e-05,4.0536]
[1776981121447,44.45,78040.18,81.7,0.03836,4e-05,4.05689]
[1776981127373,44.44,78040.78,81.7,0.03836,4e-05,4.05726]
[1776981129728,44.44,78040.78,81.7,0.03836,4e-05,4.05726]
[1776981135429,44.43,78040.0,81.7,0.03831,4e-05,4.05273]
[1776981141471,44.43,78039.57,81.7,0.03827,4e-05,4.04967]
[1776981146505,44.43,78039.74,81.7,0.03827,4e-05,4.04909]
[1776981154562,44.42,78038.77,81.7,0.03817,4e-05,4.03984]
[1776981159599,44.42,78036.27,81.7,0.03806,4e-05,4.0304]
[1776981164634,44.41,78024.14,81.7,0.03759,4e-05,3.98895]
[1776981169668,44.41,78022.95,81.7,0.03754,4e-05,3.98434]
[1776981174704,44.41,78020.02,81.7,0.03742,4e-05,3.97398]
[1776981179739,44.41,78019.93,81.7,0.03741,4e-05,3.97318]
[1776981184774,44.4,78019.43,81.7,0.03739,4e-05,3.97104]
[1776981189809,44.4,78019.12,81.7,0.03737,4e-05,3.96957]
[1776981194844,44.4,78020.89,81.7,0.03743,4e-05,3.97501]
[1776981199880,44.4,78020.78,81.7,0.03742,4e-05,3.97419]
[1776981205922,44.4,78020.85,81.7,0.03742,4e-05,3.9739]
[1776981208165,44.4,78020.71,81.7,0.03741,4e-05,3.97335]
[1776981209851,44.4,78020.85,81.7,0.03742,4e-05,3.97374]
[1776981214984,44.4,78029.63,81.7,0.03771,4e-05,3.99822]
[1776981220019,44.39,78029.42,81.7,0.03769,4e-05,3.99691]
[1776981220372,44.39,78029.42,81.7,0.03769,4e-05,3.99691]
[1776981228075,44.39,78029.28,81.7,0.03769,4e-05,3.99702]
[1776981233363,44.4,78029.49,81.7,0.0377,4e-05,3.99811]
[1776981239153,44.39,78029.69,81.7,0.03771,4e-05,3.99834]
[1776981244188,44.39,78029.36,81.7,0.03769,4e-05,3.99661]
[1776981249223,44.39,78028.65,81.7,0.03765,4e-05,3.99364]
[1776981253160,44.39,78028.74,81.7,0.03765,4e-05,3.9937]
[1776981257596,44.39,78029.49,81.7,0.03767,4e-05,3.99549]
[1776981263321,44.39,78021.85,81.7,0.03738,4e-05,3.96946]
[1776981273391,44.38,78021.89,81.7,0.03734,4e-05,3.96481]
[1776981278428,44.38,78027.89,81.7,0.03756,4e-05,3.9845]
[1776981283463,44.38,78028.41,81.7,0.03757,4e-05,3.9858]
[1776981288498,44.38,78028.39,81.7,0.03757,4e-05,3.98529]
[1776981298568,44.38,78027.79,81.7,0.03754,4e-05,3.98239]
[1776981303603,44.37,78027.63,81.7,0.03752,4e-05,3.98133]
[1776981308638,44.37,78027.83,81.7,0.03753,4e-05,3.98156]
[1776981310040,44.37,78027.83,81.7,0.03753,4e-05,3.98156]
[1776981316281,44.37,78027.77,81.7,0.03752,4e-05,3.98118]
[1776981317092,44.37,78027.77,81.7,0.03752,4e-05,3.98074]
[1776981318171,44.37,78027.8,81.7,0.03752,4e-05,3.98075]
[1776981320128,44.37,78027.75,81.7,0.03751,4e-05,3.98041]
[1776981320249,44.37,78027.75,81.7,0.03751,4e-05,3.98041]
[1776981321317,44.37,78027.69,81.7,0.03751,4e-05,3.98012]
[1776981326763,44.37,78027.66,81.7,0.0375,4e-05,3.97941]
[1776981331799,44.37,78027.99,81.7,0.03747,4e-05,3.97596]
[1776981336834,44.36,78028.67,81.7,0.03749,4e-05,3.9778]
[1776981341873,44.36,78029.47,81.7,0.03752,4e-05,3.98002]
[1776981347915,44.36,78028.54,81.7,0.03748,4e-05,3.9764]
[1776981356979,44.36,78028.45,81.7,0.03747,4e-05,3.97539]
[1776981362014,44.36,78028.11,81.7,0.03745,4e-05,3.97388]
[1776981367453,44.36,78028.07,81.7,0.03745,4e-05,3.97361]
[1776981367519,44.36,78028.07,81.7,0.03745,4e-05,3.97361]
[1776981370718,44.35,78026.62,81.7,0.03739,4e-05,3.96838]
[1776981375063,44.35,78022.4,81.7,0.03722,4e-05,3.95422]
[1776981379955,44.35,78021.33,81.7,0.03718,4e-05,3.95053]
[1776981385175,44.35,78020.56,81.7,0.03715,4e-05,3.94785]
[1776981389243,44.35,78020.56,81.7,0.03715,4e-05,3.94785]
[1776981396165,44.35,78020.1,81.7,0.0371,4e-05,3.94211]
[1776981398290,44.35,78002.66,81.7,0.03645,4e-05,3.8846]
[1776981398941,44.35,78002.66,81.7,0.03645,4e-05,3.8846]
[1776981407354,44.36,78000.95,81.7,0.03639,4e-05,3.87979]
[1776981412389,44.36,78000.62,81.7,0.03639,4e-05,3.87917]
[1776981417766,44.36,78000.65,81.7,0.03639,4e-05,3.87964]
[1776981419823,44.36,78000.58,81.7,0.03639,4e-05,3.8796]
[1776981425480,44.36,77992.61,81.7,0.03611,4e-05,3.85435]
[1776981428501,44.36,77981.3,81.7,0.0357,4e-05,3.81801]
[1776981429177,44.36,77981.3,81.7,0.0357,4e-05,3.81801]
[1776981434543,44.37,77982.61,81.7,0.03576,4e-05,3.82348]
[1776981439578,44.37,77974.72,81.7,0.03548,4e-05,3.79888]
[1776981444619,44.37,77975.17,81.7,0.03551,4e-05,3.80139]
[1776981449651,44.38,77971.53,81.7,0.03539,4e-05,3.79072]
[1776981454686,44.38,77972.17,81.7,0.03539,4e-05,3.78988]
[1776981459721,44.39,77972.13,81.7,0.0354,4e-05,3.79085]
[1776981463174,44.39,77972.13,81.7,0.0354,4e-05,3.79085]
[1776981464398,44.39,77972.13,81.7,0.03541,4e-05,3.79172]
[1776981469791,44.39,77972.54,81.7,0.03545,4e-05,3.79452]
[1776981473946,44.4,77972.22,81.7,0.03544,4e-05,3.7937]
[1776981476706,44.4,77972.38,81.7,0.03545,4e-05,3.79525]
[1776981482884,44.4,77973.17,81.7,0.0355,4e-05,3.7992]
[1776981491621,44.41,77973.23,81.7,0.03551,4e-05,3.80017]
[1776981493168,44.41,77973.58,81.7,0.03553,4e-05,3.80206]
[1776981496334,44.41,77972.94,81.7,0.03552,4e-05,3.80075]
[1776981500075,44.41,77973.1,81.7,0.03553,4e-05,3.80203]
[1776981502868,44.42,77972.17,81.7,0.0355,4e-05,3.7996]
[1776981508074,44.42,77970.89,81.7,0.03547,4e-05,3.79663]
[1776981513292,44.42,77970.93,81.7,0.03545,4e-05,3.79352]
[1776981515391,44.43,77960.28,81.7,0.03507,4e-05,3.75972]
[1776981521623,44.43,77959.24,81.7,0.03505,4e-05,3.75791]
[1776981524187,44.43,77970.34,81.7,0.03546,4e-05,3.79457]
[1776981529592,44.44,77973.26,81.7,0.03557,4e-05,3.80475]
[1776981531067,44.44,77976.02,81.7,0.03568,4e-05,3.81401]
[1776981531172,44.44,77976.02,81.7,0.03568,4e-05,3.81401]
[1776981531530,44.44,77976.02,81.7,0.03568,4e-05,3.81401]
[1776981533715,44.44,77989.1,81.7,0.03616,4e-05,3.85687]
[1776981539294,44.44,77992.48,81.7,0.03629,4e-05,3.86836]
[1776981544332,44.44,77979.63,81.7,0.03582,4e-05,3.82694]
[1776981545897,44.44,77969.29,81.7,0.03545,4e-05,3.79366]
[1776981546195,44.44,77969.29,81.7,0.03545,4e-05,3.79366]
[1776981546424,44.44,77969.29,81.7,0.03545,4e-05,3.79366]
[1776981546525,44.44,77957.41,81.7,0.03502,4e-05,3.75571]
[1776981546724,44.44,77957.41,81.7,0.03502,4e-05,3.75571]
[1776981547904,44.44,77949.53,81.7,0.03474,4e-05,3.73082]
[1776981554409,44.45,77945.47,81.7,0.03462,4e-05,3.72006]
[1776981559444,44.46,77945.44,81.7,0.03464,4e-05,3.72152]
[1776981564478,44.46,77944.75,81.7,0.03463,4e-05,3.72087]
[1776981568507,44.47,77958.22,81.7,0.03513,4e-05,3.76504]
[1776981574548,44.47,77958.02,81.7,0.0351,4e-05,3.76187]
[1776981581528,44.48,77958.7,81.7,0.03514,4e-05,3.7648]
[1776981582383,44.48,77958.7,81.7,0.03515,4e-05,3.7658]
[1776981588647,44.49,77960.36,81.7,0.03523,4e-05,3.77287]
[1776981589543,44.49,77960.36,81.7,0.03523,4e-05,3.77287]
[1776981589754,44.49,77960.36,81.7,0.03523,4e-05,3.77287]
[1776981589654,44.49,77940.32,81.7,0.03451,4e-05,3.70921]
[1776981590345,44.49,77940.32,81.7,0.03451,4e-05,3.70921]
[1776981590608,44.49,77940.32,81.7,0.03451,4e-05,3.70921]
[1776981591281,44.49,77930.45,81.7,0.03417,4e-05,3.67836]
[1776981593361,44.49,77925.26,81.7,0.034,3e-05,3.66286]
[1776981595400,44.49,77925.66,81.7,0.03402,3e-05,3.66497]
[1776981596727,44.49,77918.63,81.7,0.03378,3e-05,3.64334]
[1776981596717,44.49,77907.02,81.7,0.03338,3e-05,3.60713]
[1776981600497,44.5,77902.24,81.7,0.03324,3e-05,3.59428]
[1776981603815,44.51,77914.48,81.7,0.03368,3e-05,3.63386]
[1776981606965,44.51,77927.47,81.7,0.03415,4e-05,3.67595]
[1776981607284,44.51,77927.47,81.7,0.03415,4e-05,3.67595]
[1776981612845,44.52,77941.45,81.7,0.03466,4e-05,3.72241]
[1776981617880,44.53,77945.84,81.7,0.03484,4e-05,3.73795]
[1776981621601,44.53,77957.02,81.7,0.03525,4e-05,3.77483]
[1776981622921,44.53,77968.42,81.7,0.03567,4e-05,3.81173]
[1776981623855,44.53,77968.42,81.7,0.03567,4e-05,3.81173]
[1776981626949,44.53,77985.54,81.7,0.0363,4e-05,3.86792]
[1776981631984,44.53,77982.58,81.7,0.03616,4e-05,3.85463]
[1776981637020,44.54,77977.72,81.7,0.03599,4e-05,3.83957]
[1776981640754,44.54,77977.45,81.7,0.03598,4e-05,3.83896]
[1776981640767,44.54,77977.45,81.7,0.03598,4e-05,3.83896]
[1776981641226,44.54,77990.31,81.7,0.03646,4e-05,3.88095]
[1776981642055,44.54,78002.59,81.7,0.03691,4e-05,3.92141]
[1776981647091,44.54,78002.93,81.7,0.03693,4e-05,3.92251]
[1776981649490,44.54,78000.86,81.7,0.03685,4e-05,3.9157]
[1776981649552,44.54,78000.86,81.7,0.03685,4e-05,3.9157]
[1776981652461,44.54,78005.45,81.7,0.03702,4e-05,3.93082]
[1776981652811,44.54,78005.45,81.7,0.03702,4e-05,3.93082]
[1776981653933,44.54,78010.9,81.7,0.03722,4e-05,3.94875]
[1776981655632,44.54,78014.52,81.7,0.03736,4e-05,3.96068]
[1776981661193,44.55,78023.32,81.7,0.03772,4e-05,3.99202]
[1776981662251,44.55,78023.32,81.7,0.03772,4e-05,3.99202]
[1776981666285,44.55,78035.58,81.7,0.0382,4e-05,4.03429]
[1776981666505,44.55,78035.58,81.7,0.0382,4e-05,4.03429]
[1776981669967,44.55,78039.66,81.7,0.03837,4e-05,4.04905]
[1776981676299,44.56,78031.21,81.7,0.03807,4e-05,4.02262]
[1776981681580,44.57,78028.45,81.7,0.03797,4e-05,4.01453]
[1776981683654,44.57,78016.73,81.7,0.03754,4e-05,3.97612]
[1776981684551,44.57,78013.33,81.7,0.03741,4e-05,3.96521]
[1776981686999,44.57,78015.5,81.7,0.0375,4e-05,3.97261]
[1776981688512,44.57,78015.43,81.7,0.03749,4e-05,3.97229]
[1776981690397,44.57,78028.95,81.7,0.038,4e-05,4.01703]
[1776981695432,44.57,78030.23,81.7,0.03801,4e-05,4.01637]
[1776981700506,44.56,78021.81,81.7,0.03768,4e-05,3.98757]
[1776981705540,44.56,78034.16,81.7,0.03814,4e-05,4.02817]
[1776981710576,44.56,78031.03,81.7,0.03801,4e-05,4.0168]
[1776981715611,44.55,78031.2,81.7,0.03801,4e-05,4.01654]
[1776981720249,44.55,78029.68,81.7,0.03794,4e-05,4.01082]
[1776981721761,44.55,78022.22,81.7,0.03766,4e-05,3.9858]
[1776981728704,44.55,78014.76,81.7,0.03737,4e-05,3.96033]
[1776981730716,44.55,78001.5,81.7,0.03687,4e-05,3.91649]
[1776981735751,44.55,78003.44,81.7,0.03694,4e-05,3.92293]
[1776981737105,44.55,78002.71,81.7,0.03691,4e-05,3.92054]
[1776981737175,44.55,78002.71,81.7,0.03691,4e-05,3.92054]
[1776981737490,44.55,78002.71,81.7,0.03691,4e-05,3.92054]
[1776981737890,44.55,78002.71,81.7,0.03691,4e-05,3.92054]
[1776981737765,44.55,78016.67,81.7,0.03744,4e-05,3.96665]
[1776981738558,44.55,78016.67,81.7,0.03744,4e-05,3.96665]
[1776981743807,44.55,78027.11,81.7,0.03783,4e-05,4.00075]
[1776981745810,44.55,78026.56,81.7,0.0378,4e-05,3.9988]
[1776981748158,44.55,78013.83,81.7,0.03732,4e-05,3.95629]
[1776981748304,44.55,78013.83,81.7,0.03732,4e-05,3.95629]
[1776981748494,44.55,78013.83,81.7,0.03732,4e-05,3.95629]
[1776981748597,44.55,78013.83,81.7,0.03732,4e-05,3.95629]
[1776981748842,44.55,78029.17,81.7,0.0379,4e-05,4.00724]
[1776981753585,44.55,78038.24,81.7,0.03822,4e-05,4.03461]
[1776981757646,44.55,78037.55,81.7,0.03821,4e-05,4.03342]
[1776981758851,44.55,78037.78,81.7,0.03822,4e-05,4.03447]
[1776981763949,44.56,78028.05,81.7,0.03787,4e-05,4.00359]
[1776981764927,44.56,78028.05,81.7,0.03787,4e-05,4.00359]
[1776981769991,44.57,78033.23,81.7,0.03809,4e-05,4.02282]
[1776981772227,44.57,78029.24,81.7,0.03794,4e-05,4.00978]
[1776981775293,44.57,78022.4,81.7,0.03769,4e-05,3.98781]
[1776981776885,44.57,78020.14,81.7,0.03761,4e-05,3.98041]
[1776981777194,44.57,78019.87,81.7,0.0376,4e-05,3.97988]
[1776981777869,44.57,78019.87,81.7,0.0376,4e-05,3.97988]
[1776981778266,44.57,78010.06,81.7,0.03723,4e-05,3.94729]
[1776981778596,44.57,78010.06,81.7,0.03723,4e-05,3.94729]
[1776981778901,44.57,78010.06,81.7,0.03723,4e-05,3.94729]
[1776981779997,44.57,78014.82,81.7,0.03741,4e-05,3.96321]
[1776981782660,44.57,78025.04,81.7,0.0378,4e-05,3.99692]
[1776981788187,44.57,78030.67,81.7,0.038,4e-05,4.01498]
[1776981792461,44.57,78032.41,81.7,0.03806,4e-05,4.02021]
[1776981798189,44.56,78039.58,81.7,0.03832,4e-05,4.04288]
[1776981803224,44.56,78042.59,81.7,0.03842,4e-05,4.05201]
[1776981804043,44.56,78042.59,81.7,0.03842,4e-05,4.05201]
[1776981809266,44.56,78042.44,81.7,0.03843,4e-05,4.05253]
[1776981814303,44.57,78044.11,81.7,0.03847,4e-05,4.05521]
[1776981815054,44.57,78044.11,81.7,0.03847,4e-05,4.05521]
[1776981819970,44.57,78042.58,81.7,0.03841,4e-05,4.04964]
[1776981825380,44.56,78040.64,81.7,0.03832,4e-05,4.0417]
[1776981828197,44.56,78040.63,81.7,0.03831,4e-05,4.04126]
[1776981830051,44.56,78040.59,81.7,0.03831,4e-05,4.04093]
[1776981835450,44.55,78040.72,81.7,0.0383,4e-05,4.03997]
[1776981836428,44.55,78040.72,81.7,0.0383,4e-05,4.03997]
[1776981841492,44.55,78040.54,81.7,0.03828,4e-05,4.03814]
[1776981842257,44.55,78040.54,81.7,0.03828,4e-05,4.03814]
[1776981848541,44.55,78041.24,81.7,0.03829,4e-05,4.03912]
[1776981852572,44.54,78030.29,81.7,0.03786,4e-05,4.00177]
[1776981856323,44.54,78026.45,81.7,0.03771,4e-05,3.9886]
[1776981857501,44.54,78019.42,81.7,0.03744,4e-05,3.96513]
[1776981858413,44.54,78018.48,81.7,0.03741,4e-05,3.96194]
[1776981858861,44.54,78018.48,81.7,0.03741,4e-05,3.96194]
[1776981859424,44.54,78016.08,81.7,0.03731,4e-05,3.95393]
[1776981864656,44.54,78026.29,81.7,0.03769,4e-05,3.98729]
[1776981869071,44.54,78025.65,81.7,0.03767,4e-05,3.98486]
[1776981869181,44.54,78026.28,81.7,0.03769,4e-05,3.98686]
[1776981869264,44.54,78026.28,81.7,0.03769,4e-05,3.98686]
[1776981873530,44.54,78039.11,81.7,0.03814,4e-05,4.02502]
[1776981878804,44.53,78040.85,81.7,0.03819,4e-05,4.03002]
[1776981881699,44.53,78033.52,81.7,0.03791,4e-05,4.00506]
[1776981886810,44.53,78038.21,81.7,0.03808,4e-05,4.01994]
[1776981891845,44.53,78039.32,81.7,0.03811,4e-05,4.02293]
[1776981896880,44.52,78036.67,81.7,0.038,4e-05,4.01333]
[1776981901915,44.52,78037.62,81.7,0.03803,4e-05,4.01585]
[1776981902158,44.52,78037.62,81.7,0.03803,4e-05,4.01585]
[1776981905042,44.52,78039.16,81.7,0.03809,4e-05,4.02098]
[1776981910978,44.52,78037.64,81.7,0.03804,4e-05,4.01643]
[1776981916161,44.52,78036.67,81.7,0.03801,4e-05,4.01364]
[1776981918898,44.52,78040.63,81.7,0.03816,4e-05,4.02687]
[1776981920780,44.52,78043.45,81.7,0.03826,4e-05,4.03602]
[1776981926086,44.52,78050.88,81.7,0.03854,4e-05,4.06001]
[1776981931121,44.52,78051.32,81.7,0.0385,4e-05,4.05632]
[1776981936156,44.51,78056.24,81.7,0.03868,4e-05,4.07191]
[1776981936180,44.51,78056.24,81.7,0.03868,4e-05,4.07191]
[1776981942197,44.52,78056.35,81.7,0.0387,4e-05,4.07322]
[1776981947178,44.52,78056.13,81.7,0.0387,4e-05,4.07317]
[1776981947179,44.52,78056.13,81.7,0.0387,4e-05,4.07317]
[1776981952618,44.52,78053.79,81.7,0.03861,4e-05,4.06526]
[1776981958310,44.51,78053.64,81.7,0.03858,4e-05,4.06323]
[1776981963345,44.51,78053.43,81.7,0.03856,4e-05,4.06123]
[1776981968380,44.5,78055.91,81.7,0.03864,4e-05,4.06848]
[1776981974188,44.5,78056.15,81.7,0.03864,4e-05,4.0686]
[1776981974519,44.5,78056.15,81.7,0.03864,4e-05,4.0686]
[1776981980464,44.5,78050.02,81.7,0.03838,4e-05,4.04587]
[1776981985499,44.49,78050.3,81.7,0.03838,4e-05,4.04589]
[1776981988919,44.49,78050.13,81.7,0.03837,4e-05,4.04493]
[1776981994562,44.48,78060.84,81.7,0.03873,4e-05,4.07528]
[1776981999596,44.48,78059.98,81.7,0.03868,4e-05,4.0712]
[1776982004631,44.48,78058.63,81.7,0.03862,4e-05,4.06548]
[1776982009667,44.47,78061.49,81.7,0.03872,4e-05,4.07402]
[1776982014701,44.47,78061.91,81.7,0.03872,4e-05,4.07428]
[1776982022758,44.46,78060.7,81.7,0.03865,4e-05,4.06838]
[1776982027793,44.46,78062.03,81.7,0.03869,4e-05,4.0718]
[1776982032829,44.46,78063.05,81.7,0.03872,4e-05,4.07411]
[1776982039878,44.45,78063.32,81.7,0.03871,4e-05,4.07344]
[1776982044913,44.45,78064.31,81.7,0.03873,4e-05,4.07567]
[1776982049947,44.44,78064.33,81.7,0.03872,4e-05,4.07461]
[1776982054983,44.44,78073.93,81.7,0.03904,4e-05,4.10177]
[1776982060020,44.43,78064.25,81.7,0.03865,4e-05,4.06763]
[1776982065055,44.43,78063.05,81.7,0.03859,4e-05,4.06255]
[1776982071098,44.43,78062.83,81.7,0.03857,4e-05,4.06059]
[1776982076133,44.42,78062.73,81.7,0.03855,4e-05,4.05924]
[1776982081168,44.42,78066.16,81.7,0.03868,4e-05,4.06981]
[1776982085793,44.42,78063.46,81.7,0.03856,4e-05,4.05982]
[1776982086234,44.42,78063.46,81.7,0.03856,4e-05,4.05982]
[1776982086300,44.42,78063.46,81.7,0.03856,4e-05,4.05982]
[1776982086317,44.41,78100.65,81.7,0.04002,4e-05,4.18665]
[1776982086782,44.41,78100.65,81.7,0.04002,4e-05,4.18665]
[1776982087226,44.41,78145.21,81.7,0.04184,4e-05,4.34233]
[1776982087591,44.41,78145.21,81.7,0.04184,4e-05,4.34233]
[1776982087887,44.41,78145.21,81.7,0.04184,4e-05,4.34233]
[1776982088511,44.41,78152.15,81.7,0.0421,4e-05,4.36464]
[1776982088947,44.41,78152.15,81.7,0.0421,4e-05,4.36464]
[1776982089288,44.41,78165.05,81.7,0.04263,4e-05,4.41034]
[1776982089434,44.41,78165.05,81.7,0.04263,4e-05,4.41034]
[1776982090105,44.41,78165.05,81.7,0.04263,4e-05,4.41034]
[1776982090253,44.41,78186.27,81.7,0.04353,4e-05,4.48628]
[1776982090671,44.41,78186.27,81.7,0.04353,4e-05,4.48628]
[1776982091343,44.41,78186.27,81.7,0.04353,4e-05,4.48628]
[1776982091262,44.41,78198.91,81.7,0.04407,4e-05,4.53211]
[1776982091665,44.41,78198.91,81.7,0.04407,4e-05,4.53211]
[1776982092270,44.4,78187.22,81.7,0.04357,4e-05,4.48929]
[1776982092938,44.4,78187.22,81.7,0.04357,4e-05,4.48929]
[1776982093268,44.4,78187.22,81.7,0.04357,4e-05,4.48929]
[1776982094290,44.4,78153.36,81.7,0.04212,4e-05,4.36666]
[1776982094587,44.4,78153.36,81.7,0.04212,4e-05,4.36666]
[1776982095303,44.4,78140.37,81.7,0.04158,4e-05,4.32048]
[1776982096429,44.4,78141.65,81.7,0.04163,4e-05,4.32484]
[1776982096755,44.4,78141.65,81.7,0.04163,4e-05,4.32484]
[1776982097792,44.4,78139.59,81.7,0.04154,4e-05,4.31743]
[1776982102068,44.4,78140.48,81.7,0.04157,4e-05,4.31998]
[1776982102354,44.4,78139.6,81.7,0.04154,4e-05,4.31673]
[1776982107388,44.4,78140.17,81.7,0.04159,4e-05,4.32118]
[1776982108167,44.4,78140.17,81.7,0.04159,4e-05,4.32118]
[1776982108396,44.4,78139.29,81.7,0.04156,4e-05,4.31855]
[1776982109480,44.4,78139.29,81.7,0.04156,4e-05,4.31855]
[1776982109532,44.4,78131.1,81.7,0.04122,4e-05,4.2896]
[1776982115984,44.41,78126.69,81.7,0.04103,4e-05,4.27265]
[1776982121487,44.43,78128.52,81.7,0.04115,4e-05,4.28285]
[1776982126335,44.44,78115.82,81.7,0.04067,4e-05,4.24127]
[1776982126816,44.44,78115.82,81.7,0.04067,4e-05,4.24127]
[1776982126825,44.44,78115.82,81.7,0.04067,4e-05,4.24127]
[1776982126871,44.44,78112.9,81.7,0.04056,4e-05,4.23172]
[1776982132564,44.44,78111.04,81.7,0.04048,4e-05,4.22523]
[1776982134962,44.44,78111.01,81.7,0.04048,4e-05,4.22511]
[1776982135083,44.44,78111.01,81.7,0.04048,4e-05,4.22511]
[1776982135184,44.44,78110.99,81.7,0.04048,4e-05,4.22501]
[1776982140621,44.45,78117.22,81.7,0.04077,4e-05,4.24969]
[1776982145655,44.46,78115.66,81.7,0.04074,4e-05,4.2471]
[1776982150689,44.47,78121.35,81.7,0.041,4e-05,4.26975]
[1776982155980,44.47,78112.35,81.7,0.04066,4e-05,4.24063]
[1776982161767,44.49,78115.2,81.7,0.04083,4e-05,4.25472]
[1776982166802,44.5,78118.3,81.7,0.04099,4e-05,4.26833]
[1776982171837,44.51,78116.58,81.7,0.04091,4e-05,4.26081]
[1776982176872,44.52,78113.0,81.7,0.0408,4e-05,4.25108]
[1776982178886,44.52,78127.68,81.7,0.04141,4e-05,4.3035]
[1776982183921,44.53,78129.82,81.7,0.04153,4e-05,4.31389]
[1776982188956,44.54,78122.12,81.7,0.04125,4e-05,4.28927]
[1776982193990,44.55,78117.08,81.7,0.04107,4e-05,4.27424]
[1776982199097,44.55,78116.63,81.7,0.04108,4e-05,4.2748]
[1776982205070,44.57,78124.44,81.7,0.04144,4e-05,4.30582]
[1776982210105,44.58,78131.61,81.7,0.04176,4e-05,4.33332]
[1776982215140,44.58,78131.87,81.7,0.0418,4e-05,4.33647]
[1776982219168,44.59,78149.69,81.7,0.04256,4e-05,4.40126]
[1776982224203,44.59,78153.0,81.7,0.04272,4e-05,4.4147]
[1776982229238,44.6,78158.38,81.7,0.04296,4e-05,4.43539]
[1776982231258,44.6,78173.06,81.7,0.04355,4e-05,4.48417]
[1776982236293,44.6,78179.62,81.7,0.04384,4e-05,4.50871]
[1776982241328,44.61,78180.7,81.7,0.0439,4e-05,4.51346]
[1776982246363,44.61,78182.2,81.7,0.04397,4e-05,4.51966]
[1776982251398,44.61,78180.99,81.7,0.04393,4e-05,4.5161]
[1776982256433,44.61,78181.43,81.7,0.04396,4e-05,4.51848]
[1776982261468,44.62,78181.57,81.7,0.04398,4e-05,4.51974]
[1776982264492,44.62,78171.15,81.7,0.04354,4e-05,4.48266]
[1776982266506,44.62,78159.4,81.7,0.04304,4e-05,4.44099]
[1776982271541,44.63,78159.54,81.7,0.04307,4e-05,4.44288]
[1776982276576,44.63,78157.05,81.7,0.04298,4e-05,4.43544]
[1776982281612,44.63,78150.07,81.7,0.0427,4e-05,4.412]
[1776982285532,44.64,78138.92,81.7,0.04225,4e-05,4.37385]
[1776982290676,44.65,78132.61,81.7,0.04202,4e-05,4.35359]
[1776982298731,44.66,78129.14,81.7,0.04187,4e-05,4.34041]
[1776982303767,44.67,78120.28,81.7,0.04154,4e-05,4.31147]
[1776982309809,44.67,78120.61,81.7,0.04158,4e-05,4.31545]
[1776982314844,44.68,78119.33,81.7,0.04156,4e-05,4.31329]
[1776982319879,44.69,78114.7,81.7,0.0414,4e-05,4.29947]
[1776982324916,44.7,78117.58,81.7,0.04154,4e-05,4.31193]
[1776982329951,44.71,78117.17,81.7,0.04155,4e-05,4.31281]
[1776982334987,44.71,78111.49,81.7,0.04135,4e-05,4.29535]
[1776982340022,44.72,78117.11,81.7,0.04161,4e-05,4.3174]
[1776982345057,44.73,78115.1,81.7,0.04156,4e-05,4.31304]
[1776982348080,44.74,78099.33,81.7,0.04093,4e-05,4.25902]
[1776982349926,44.74,78092.65,81.7,0.04067,4e-05,4.23693]
[1776982349955,44.74,78092.65,81.7,0.04067,4e-05,4.23693]
[1776982350094,44.74,78091.56,81.7,0.04063,4e-05,4.23374]
[1776982355129,44.74,78089.43,81.7,0.04051,4e-05,4.2219]
[1776982360164,44.74,78078.18,81.7,0.04006,4e-05,4.18319]
[1776982365638,44.74,78074.89,81.7,0.03993,4e-05,4.17206]
[1776982375269,44.74,78074.44,81.7,0.03992,4e-05,4.17118]
[1776982380304,44.74,78073.01,81.7,0.03986,4e-05,4.16655]
[1776982385339,44.74,78074.36,81.7,0.03992,4e-05,4.17143]
[1776982390623,44.75,78074.3,81.7,0.03992,4e-05,4.17143]
[1776982395680,44.75,78073.13,81.7,0.03988,4e-05,4.16771]
[1776982404473,44.75,78086.07,81.7,0.0404,4e-05,4.21239]
[1776982409508,44.75,78086.66,81.7,0.04042,4e-05,4.21427]
[1776982414543,44.75,78090.98,81.7,0.04055,4e-05,4.22468]
[1776982417467,44.75,78092.88,81.7,0.04063,4e-05,4.23109]
[1776982417564,44.75,78093.23,81.7,0.04064,4e-05,4.23222]
[1776982422600,44.75,78100.51,81.7,0.04096,4e-05,4.25993]
[1776982427635,44.76,78104.35,81.7,0.04115,4e-05,4.27567]
[1776982432720,44.77,78106.17,81.7,0.04124,4e-05,4.28387]
[1776982442823,44.79,78100.98,81.7,0.04109,4e-05,4.2709]
[1776982447858,44.79,78103.4,81.7,0.04122,4e-05,4.28165]
[1776982452893,44.8,78103.33,81.7,0.04124,4e-05,4.28369]
[1776982457928,44.81,78102.83,81.7,0.04125,4e-05,4.28423]
[1776982462963,44.82,78102.27,81.7,0.04125,4e-05,4.28452]
[1776982467997,44.82,78102.76,81.7,0.0413,4e-05,4.28843]
[1776982471370,44.83,78102.75,81.7,0.04131,4e-05,4.28926]
[1776982471389,44.83,78102.75,81.7,0.04131,4e-05,4.28926]
[1776982471459,44.83,78102.41,81.7,0.04127,4e-05,4.28464]
[1776982475648,44.83,78093.32,81.7,0.04089,4e-05,4.25276]
[1776982481223,44.83,78096.53,81.7,0.04101,4e-05,4.26309]
[1776982487131,44.82,78095.31,81.7,0.04095,4e-05,4.25789]
[1776982490691,44.82,78095.76,81.7,0.04097,4e-05,4.25918]
[1776982491457,44.82,78095.64,81.7,0.04096,4e-05,4.25849]
[1776982493248,44.82,78095.35,81.7,0.04095,4e-05,4.25735]
[1776982496869,44.82,78094.9,81.7,0.04092,4e-05,4.25513]
[1776982501803,44.82,78094.34,81.7,0.04089,4e-05,4.2528]
[1776982502237,44.82,78099.93,81.7,0.04112,4e-05,4.27242]
[1776982507272,44.83,78101.88,81.7,0.04123,4e-05,4.28153]
[1776982512321,44.83,78110.24,81.7,0.0416,4e-05,4.31296]
[1776982517382,44.84,78106.86,81.7,0.04148,4e-05,4.30285]
[1776982517423,44.84,78106.86,81.7,0.04148,4e-05,4.30285]
[1776982517450,44.84,78097.38,81.7,0.0411,4e-05,4.27031]
[1776982523399,44.84,78090.44,81.7,0.04081,4e-05,4.24567]
[1776982528434,44.84,78089.98,81.7,0.04079,4e-05,4.24368]
[1776982530543,44.84,78090.06,81.7,0.04079,4e-05,4.24389]
[1776982536490,44.84,78087.94,81.7,0.04066,4e-05,4.23195]
[1776982541526,44.84,78070.98,81.7,0.03999,4e-05,4.17366]
[1776982546561,44.84,78078.23,81.7,0.04028,4e-05,4.19872]
[1776982553609,44.84,78075.0,81.7,0.04015,4e-05,4.18796]
[1776982558645,44.84,78075.21,81.7,0.04016,4e-05,4.18898]
[1776982563679,44.84,78075.71,81.7,0.04019,4e-05,4.19097]
[1776982568715,44.84,78088.16,81.7,0.04069,4e-05,4.23392]
[1776982569381,44.84,78088.16,81.7,0.04069,4e-05,4.23392]
[1776982569722,44.84,78093.89,81.7,0.04092,4e-05,4.25371]
[1776982570730,44.84,78104.78,81.7,0.04137,4e-05,4.29209]
[1776982575764,44.85,78114.56,81.7,0.0418,4e-05,4.32863]
[1776982580802,44.86,78121.43,81.7,0.0421,4e-05,4.35498]
[1776982585835,44.86,78129.78,81.7,0.04247,4e-05,4.3862]
[1776982590870,44.87,78147.57,81.7,0.04324,4e-05,4.451]
[1776982592883,44.87,78137.81,81.7,0.0428,4e-05,4.41247]
[1776982597919,44.88,78135.76,81.7,0.04273,4e-05,4.40677]
[1776982600416,44.88,78132.65,81.7,0.0426,4e-05,4.39609]
[1776982600438,44.88,78130.75,81.7,0.04253,4e-05,4.39005]
[1776982601207,44.88,78130.75,81.7,0.04253,4e-05,4.39005]
[1776982606515,44.88,78125.3,81.7,0.04229,4e-05,4.36979]
[1776982606523,44.88,78125.22,81.7,0.04228,4e-05,4.369]
[1776982612017,44.88,78125.68,81.7,0.04232,4e-05,4.37253]
[1776982617054,44.89,78125.69,81.7,0.04235,4e-05,4.37445]
[1776982620027,44.89,78125.5,81.7,0.04235,4e-05,4.37454]
[1776982620043,44.89,78125.5,81.7,0.04235,4e-05,4.37454]
[1776982620075,44.89,78115.31,81.7,0.04193,4e-05,4.33912]
[1776982625277,44.89,78109.74,81.7,0.0417,4e-05,4.31912]
[1776982626220,44.89,78109.67,81.7,0.04169,4e-05,4.31837]
[1776982626220,44.89,78109.67,81.7,0.04169,4e-05,4.31837]
[1776982626428,44.89,78120.7,81.7,0.04214,4e-05,4.357]
[1776982627134,44.89,78138.84,81.7,0.0429,4e-05,4.42104]
[1776982630742,44.89,78151.81,81.7,0.04345,4e-05,4.46791]
[1776982631895,44.89,78163.93,81.7,0.04397,4e-05,4.51133]
[1776982632307,44.89,78176.9,81.7,0.04453,4e-05,4.55837]
[1776982638102,44.89,78180.98,81.7,0.04471,4e-05,4.57344]
[1776982644266,44.89,78187.01,81.7,0.04497,4e-05,4.59545]
[1776982649302,44.89,78178.8,81.7,0.04462,4e-05,4.56584]
[1776982654337,44.89,78180.62,81.7,0.04466,4e-05,4.56825]
[1776982655688,44.89,78197.46,81.7,0.04539,4e-05,4.62958]
[1776982656141,44.89,78197.46,81.7,0.04539,4e-05,4.62958]
[1776982656501,44.89,78197.46,81.7,0.04539,4e-05,4.62958]
[1776982656673,44.89,78220.99,81.7,0.04643,4e-05,4.71614]
[1776982658735,44.89,78204.24,81.7,0.04569,4e-05,4.65402]
[1776982662667,44.89,78184.74,81.7,0.04483,4e-05,4.58259]
[1776982668446,44.89,78194.13,81.7,0.04524,4e-05,4.61695]
[1776982674488,44.89,78197.38,81.7,0.04538,4e-05,4.62855]
[1776982679523,44.89,78188.66,81.7,0.045,4e-05,4.59655]
[1776982684560,44.89,78195.26,81.7,0.04528,4e-05,4.62055]
[1776982688587,44.89,78182.44,81.7,0.04473,4e-05,4.5738]
[1776982693622,44.89,78181.93,81.7,0.04471,4e-05,4.57218]
[1776982698660,44.89,78180.41,81.7,0.04464,4e-05,4.56683]
[1776982703695,44.89,78180.32,81.7,0.04464,4e-05,4.56669]
[1776982708730,44.89,78180.36,81.7,0.04464,4e-05,4.56703]
[1776982714007,44.89,78175.92,81.7,0.04441,4e-05,4.54673]
[1776982715781,44.9,78163.68,81.7,0.04389,4e-05,4.5029]
[1776982720816,44.9,78163.2,81.7,0.04388,4e-05,4.50184]
[1776982725852,44.9,78161.3,81.7,0.04381,4e-05,4.49573]
[1776982730950,44.9,78161.18,81.7,0.04381,4e-05,4.49587]
[1776982736930,44.9,78169.3,81.7,0.04417,4e-05,4.52577]
[1776982741965,44.91,78170.85,81.7,0.04424,4e-05,4.53178]
[1776982747001,44.91,78179.8,81.7,0.04463,4e-05,4.56438]
[1776982747309,44.91,78179.8,81.7,0.04463,4e-05,4.56438]
[1776982751627,44.91,78190.51,81.7,0.04509,4e-05,4.6032]
[1776982758034,44.91,78189.82,81.7,0.04506,4e-05,4.60049]
[1776982761560,44.9,78192.8,81.7,0.04519,4e-05,4.61113]
[1776982767815,44.9,78183.95,81.7,0.0448,4e-05,4.57871]
[1776982768397,44.9,78184.74,81.7,0.04483,4e-05,4.58158]
[1776982770002,44.9,78214.46,81.7,0.04614,4e-05,4.69017]
[1776982771040,44.9,78214.46,81.7,0.04614,4e-05,4.69017]
[1776982771114,44.89,78249.4,81.7,0.04762,5e-05,4.81218]
[1776982771873,44.89,78249.4,81.7,0.04762,5e-05,4.81218]
[1776982777407,44.89,78248.6,81.7,0.04756,5e-05,4.80732]
[1776982780910,44.88,78245.92,81.7,0.04743,5e-05,4.79617]
[1776982781927,44.88,78262.53,81.7,0.04818,5e-05,4.8582]
[1776982783053,44.88,78279.26,81.7,0.04895,5e-05,4.92075]
[1776982787749,44.87,78260.65,81.7,0.04805,5e-05,4.84755]
[1776982793347,44.86,78258.36,81.7,0.04792,5e-05,4.83644]
[1776982797462,44.86,78253.97,81.7,0.0477,5e-05,4.81875]
[1776982802681,44.85,78261.94,81.7,0.04804,5e-05,4.84684]
[1776982806449,44.85,78241.53,81.7,0.04709,5e-05,4.76835]
[1776982809471,44.84,78256.47,81.7,0.04776,5e-05,4.82336]
[1776982813499,44.84,78243.48,81.7,0.04715,5e-05,4.77324]
[1776982819124,44.83,78247.12,81.7,0.0473,5e-05,4.78595]
[1776982824583,44.83,78248.44,81.7,0.04733,5e-05,4.7884]
[1776982826597,44.82,78260.99,81.7,0.0479,5e-05,4.83482]
[1776982831631,44.82,78264.92,81.7,0.04801,5e-05,4.84344]
[1776982836667,44.81,78264.91,81.7,0.04799,5e-05,4.84141]
[1776982840701,44.81,78280.56,81.7,0.0487,5e-05,4.89989]
[1776982845735,44.81,78273.41,81.7,0.04837,5e-05,4.87256]
[1776982848756,44.81,78262.3,81.7,0.04786,5e-05,4.83059]
[1776982853791,44.81,78258.24,81.7,0.04768,5e-05,4.81567]
[1776982858826,44.81,78254.29,81.7,0.0475,5e-05,4.80122]
[1776982863861,44.81,78253.6,81.7,0.04747,5e-05,4.7991]
[1776982868896,44.81,78248.08,81.7,0.04723,5e-05,4.77897]
[1776982873931,44.82,78248.48,81.7,0.04726,5e-05,4.78104]
[1776982876952,44.81,78237.04,81.7,0.04673,4e-05,4.73791]
[1776982881988,44.81,78231.78,81.7,0.04648,4e-05,4.7172]
[1776982886016,44.81,78244.97,81.7,0.04707,5e-05,4.76544]
[1776982889040,44.81,78259.83,81.7,0.04773,5e-05,4.82022]
[1776982894074,44.81,78263.84,81.7,0.04788,5e-05,4.83105]
[1776982899110,44.81,78259.2,81.7,0.04767,5e-05,4.81402]
[1776982904145,44.81,78255.21,81.7,0.04749,5e-05,4.79949]
[1776982909186,44.81,78251.61,81.7,0.04733,5e-05,4.78645]
[1776982909180,44.81,78237.3,81.7,0.04669,4e-05,4.73321]
[1776982912201,44.81,78226.45,81.7,0.0462,4e-05,4.69247]
[1776982917236,44.81,78226.28,81.7,0.04618,4e-05,4.69109]
[1776982922271,44.8,78223.17,81.7,0.04603,4e-05,4.6789]
[1776982929320,44.8,78223.9,81.7,0.04605,4e-05,4.6807]
[1776982934355,44.8,78232.85,81.7,0.04645,4e-05,4.71308]
[1776982939390,44.8,78227.67,81.7,0.0462,4e-05,4.69297]
[1776982944426,44.79,78219.05,81.7,0.04581,4e-05,4.66049]
[1776982948456,44.79,78207.35,81.7,0.04529,4e-05,4.61718]
[1776982953491,44.79,78207.59,81.7,0.04526,4e-05,4.61345]
[1776982958526,44.79,78204.54,81.7,0.04512,4e-05,4.60221]
[1776982963707,44.79,78205.73,81.7,0.04518,4e-05,4.60653]
[1776982969603,44.79,78202.93,81.7,0.04505,4e-05,4.59629]
[1776982974638,44.79,78201.45,81.7,0.04499,4e-05,4.59091]
[1776982979673,44.79,78201.38,81.7,0.04499,4e-05,4.5907]
[1776982983701,44.79,78189.85,81.7,0.04449,4e-05,4.54888]
[1776982989098,44.79,78182.51,81.7,0.04417,4e-05,4.52263]
[1776982992075,44.79,78179.81,81.7,0.04406,4e-05,4.51328]
[1776982997801,44.8,78180.37,81.7,0.0441,4e-05,4.51618]
[1776983002836,44.8,78180.18,81.7,0.0441,4e-05,4.51609]
[1776983007871,44.8,78184.72,81.7,0.0443,4e-05,4.53305]
[1776983011900,44.8,78196.75,81.7,0.04478,4e-05,4.57245]
[1776983016934,44.8,78197.49,81.7,0.04481,4e-05,4.57528]
[1776983022085,44.8,78205.38,81.7,0.04516,4e-05,4.60412]
[1776983028013,44.8,78205.89,81.7,0.04518,4e-05,4.60579]
[1776983033048,44.8,78209.05,81.7,0.04532,4e-05,4.61718]
[1776983038083,44.8,78208.5,81.7,0.04529,4e-05,4.61491]
[1776983041104,44.8,78221.69,81.7,0.04587,4e-05,4.6631]
[1776983046139,44.8,78220.9,81.7,0.04583,4e-05,4.65951]
[1776983051174,44.8,78221.25,81.7,0.04583,4e-05,4.66023]
[1776983056209,44.79,78221.32,81.7,0.04583,4e-05,4.65988]
[1776983061244,44.79,78221.16,81.7,0.04582,4e-05,4.65866]
[1776983066280,44.79,78221.43,81.7,0.04582,4e-05,4.65899]
[1776983071314,44.79,78217.04,81.7,0.04558,4e-05,4.63771]
[1776983076349,44.79,78219.99,81.7,0.0457,4e-05,4.64804]
[1776983081384,44.78,78225.64,81.7,0.04594,4e-05,4.66809]
[1776983086418,44.78,78225.62,81.7,0.04593,4e-05,4.66724]
[1776983091461,44.78,78226.69,81.7,0.04597,4e-05,4.67041]
[1776983096489,44.78,78226.09,81.7,0.04593,4e-05,4.66742]
[1776983102531,44.77,78220.8,81.7,0.04569,4e-05,4.64704]
[1776983110597,44.77,78216.66,81.7,0.04549,4e-05,4.63105]
[1776983115632,44.77,78219.41,81.7,0.04561,4e-05,4.64075]
[1776983120667,44.77,78214.83,81.7,0.04541,4e-05,4.62357]
[1776983125702,44.77,78218.1,81.7,0.04554,4e-05,4.63523]
[1776983130737,44.76,78217.11,81.7,0.0455,4e-05,4.63126]
[1776983133758,44.76,78207.82,81.7,0.04505,4e-05,4.59266]
[1776983138793,44.76,78206.89,81.7,0.04501,4e-05,4.58931]
[1776983143830,44.76,78203.93,81.7,0.04488,4e-05,4.57861]
[1776983146853,44.77,78184.36,81.7,0.04403,4e-05,4.5078]
[1776983151888,44.77,78180.58,81.7,0.04388,4e-05,4.49495]
[1776983156923,44.77,78183.96,81.7,0.04403,4e-05,4.50786]
[1776983161958,44.77,78182.24,81.7,0.04397,4e-05,4.50236]
[1776983166993,44.78,78181.83,81.7,0.04396,4e-05,4.50159]
[1776983172028,44.78,78182.98,81.7,0.04402,4e-05,4.50644]
[1776983177063,44.78,78178.12,81.7,0.04382,4e-05,4.48964]
[1776983182100,44.78,78178.39,81.7,0.04384,4e-05,4.49139]
[1776983187135,44.78,78181.78,81.7,0.04399,4e-05,4.50431]
[1776983192177,44.79,78181.77,81.7,0.04396,4e-05,4.50049]
[1776983197212,44.79,78193.22,81.7,0.04446,4e-05,4.54246]
[1776983202643,44.79,78195.85,81.7,0.04458,4e-05,4.55219]
[1776983208289,44.79,78199.59,81.7,0.04474,4e-05,4.56606]
[1776983213323,44.79,78200.58,81.7,0.04479,4e-05,4.56979]
[1776983219366,44.79,78203.68,81.7,0.04492,4e-05,4.58114]
[1776983224401,44.79,78203.91,81.7,0.04493,4e-05,4.58202]
[1776983229436,44.79,78202.53,81.7,0.04487,4e-05,4.57707]
[1776983235478,44.79,78203.04,81.7,0.0449,4e-05,4.57905]
[1776983240513,44.79,78203.35,81.7,0.04491,4e-05,4.58028]
[1776983245549,44.79,78212.47,81.7,0.04531,4e-05,4.61357]
[1776983250613,44.79,78219.95,81.7,0.04564,4e-05,4.64067]
[1776983255619,44.79,78217.88,81.7,0.0455,4e-05,4.62831]
[1776983261662,44.79,78218.77,81.7,0.04554,4e-05,4.6313]
[1776983264690,44.79,78229.36,81.7,0.04601,4e-05,4.67011]
[1776983269725,44.79,78228.94,81.7,0.04598,4e-05,4.66802]
[1776983274760,44.79,78228.61,81.7,0.04596,4e-05,4.66624]
[1776983279795,44.78,78235.05,81.7,0.04624,4e-05,4.68938]
[1776983284830,44.78,78227.77,81.7,0.04591,4e-05,4.66178]
[1776983289868,44.78,78225.44,81.7,0.04579,4e-05,4.65254]
[1776983295914,44.78,78224.26,81.7,0.04573,4e-05,4.64758]
[1776983300949,44.77,78227.77,81.7,0.04588,4e-05,4.65993]
[1776983305985,44.77,78229.19,81.7,0.04594,4e-05,4.66452]
[1776983311020,44.77,78233.08,81.7,0.04606,4e-05,4.67367]
[1776983315048,44.77,78245.96,81.7,0.04663,5e-05,4.7207]
[1776983317463,44.77,78262.35,81.7,0.04737,5e-05,4.78139]
[1776983318071,44.77,78277.8,81.7,0.04808,5e-05,4.83962]
[1776983319453,44.77,78277.8,81.7,0.04808,5e-05,4.83962]
[1776983325120,44.77,78279.93,81.7,0.04817,5e-05,4.84767]
[1776983330154,44.77,78277.79,81.7,0.04807,5e-05,4.83917]
[1776983335190,44.76,78269.67,81.7,0.04767,5e-05,4.80673]
[1776983340225,44.75,78268.26,81.7,0.04759,5e-05,4.79984]
[1776983345260,44.75,78267.38,81.7,0.04753,5e-05,4.795]
[1776983350295,44.74,78264.26,81.7,0.04737,5e-05,4.78187]
[1776983355330,44.74,78263.09,81.7,0.0473,5e-05,4.77617]
[1776983358355,44.74,78251.07,81.7,0.04675,5e-05,4.73053]
[1776983363390,44.74,78236.73,81.7,0.04609,4e-05,4.67657]
[1776983368425,44.73,78231.92,81.7,0.04587,4e-05,4.65839]
[1776983373463,44.73,78231.51,81.7,0.04581,4e-05,4.65203]
[1776983378501,44.73,78217.99,81.7,0.04521,4e-05,4.60215]
[1776983383537,44.73,78210.44,81.7,0.04488,4e-05,4.57474]
[1776983388572,44.73,78202.29,81.7,0.04453,4e-05,4.54529]
[1776983393607,44.73,78201.15,81.7,0.04448,4e-05,4.54154]
[1776983398642,44.74,78199.64,81.7,0.04442,4e-05,4.53651]
[1776983403677,44.74,78199.89,81.7,0.04444,4e-05,4.5379]
[1776983409720,44.74,78201.31,81.7,0.04451,4e-05,4.54357]
[1776983414755,44.74,78200.77,81.7,0.04449,4e-05,4.54203]
[1776983420797,44.74,78203.45,81.7,0.04461,4e-05,4.55224]
[1776983423818,44.74,78216.15,81.7,0.04517,4e-05,4.59864]
[1776983428853,44.74,78216.54,81.7,0.04519,4e-05,4.6]
[1776983433888,44.74,78216.51,81.7,0.04514,4e-05,4.59535]
[1776983438923,44.74,78218.84,81.7,0.04525,4e-05,4.60385]
[1776983443958,44.74,78219.6,81.7,0.04528,4e-05,4.60656]
[1776983450001,44.74,78220.14,81.7,0.0453,4e-05,4.60846]
[1776983455036,44.74,78219.29,81.7,0.04526,4e-05,4.60528]
[1776983459637,44.74,78218.51,81.7,0.04523,4e-05,4.6024]
[1776983461619,44.74,78218.61,81.7,0.04523,4e-05,4.60274]
[1776983467120,44.74,78221.54,81.7,0.04536,4e-05,4.61328]
[1776983473164,44.74,78222.55,81.7,0.0454,4e-05,4.6168]
[1776983478199,44.74,78233.98,81.7,0.0459,4e-05,4.6585]
[1776983483235,44.74,78231.96,81.7,0.04581,4e-05,4.65059]
[1776983488270,44.74,78231.91,81.7,0.0458,4e-05,4.64994]
[1776983493720,44.73,78232.52,81.7,0.04578,4e-05,4.64733]
[1776983497333,44.73,78244.2,81.7,0.0463,4e-05,4.69011]
[1776983503375,44.73,78243.99,81.7,0.04628,4e-05,4.68867]
[1776983508411,44.73,78247.55,81.7,0.04643,4e-05,4.70134]
[1776983513446,44.73,78247.58,81.7,0.04643,4e-05,4.70076]
[1776983518481,44.72,78247.94,81.7,0.04643,4e-05,4.70144]
[1776983523516,44.72,78248.8,81.7,0.04647,4e-05,4.70397]
[1776983528551,44.72,78248.9,81.7,0.04646,4e-05,4.70368]
[1776983533586,44.72,78249.05,81.7,0.04646,4e-05,4.70354]
[1776983538621,44.72,78249.52,81.7,0.04647,4e-05,4.70456]
[1776983543656,44.71,78251.5,81.7,0.04655,5e-05,4.71115]
[1776983549697,44.71,78251.65,81.7,0.04655,5e-05,4.71076]
[1776983554733,44.71,78251.89,81.7,0.04651,5e-05,4.70635]
[1776983559770,44.71,78250.96,81.7,0.04646,4e-05,4.70215]
[1776983564806,44.7,78251.55,81.7,0.04647,5e-05,4.70359]
[1776983570849,44.7,78252.75,81.7,0.04652,5e-05,4.70713]
[1776983575884,44.7,78251.45,81.7,0.04645,4e-05,4.70155]
[1776983580919,44.69,78251.25,81.7,0.04643,4e-05,4.70009]
[1776983583940,44.69,78240.78,81.7,0.04596,4e-05,4.66097]
[1776983588975,44.69,78239.05,81.7,0.04588,4e-05,4.65419]
[1776983591996,44.69,78250.79,81.7,0.0464,4e-05,4.69747]
[1776983593003,44.69,78262.18,81.7,0.04691,5e-05,4.73975]
[1776983598250,44.69,78268.72,81.7,0.04722,5e-05,4.76488]
[1776983604082,44.7,78272.48,81.7,0.0474,5e-05,4.77978]
[1776983609117,44.69,78270.29,81.7,0.04729,5e-05,4.7706]
[1776983614152,44.69,78269.98,81.7,0.04721,5e-05,4.76363]
[1776983619188,44.68,78265.44,81.7,0.04699,5e-05,4.74545]
[1776983624223,44.68,78262.76,81.7,0.04686,5e-05,4.73437]
[1776983629763,44.68,78257.28,81.7,0.0466,5e-05,4.71294]
[1776983635302,44.67,78257.12,81.7,0.04658,5e-05,4.71115]
[1776983640338,44.67,78261.45,81.7,0.04676,5e-05,4.72647]
[1776983641345,44.67,78272.32,81.7,0.04726,5e-05,4.76714]
[1776983646380,44.67,78269.45,81.7,0.04711,5e-05,4.75498]
[1776983651415,44.66,78271.39,81.7,0.04718,5e-05,4.7611]
[1776983656449,44.66,78272.24,81.7,0.04721,5e-05,4.76312]
[1776983661485,44.66,78272.42,81.7,0.0472,5e-05,4.76264]
[1776983666520,44.65,78272.05,81.7,0.04717,5e-05,4.76013]
[1776983671554,44.65,78271.22,81.7,0.04708,5e-05,4.75137]
[1776983676590,44.64,78271.39,81.7,0.04707,5e-05,4.751]
[1776983681625,44.64,78272.04,81.7,0.04709,5e-05,4.75242]
[1776983682633,44.64,78257.16,81.7,0.04641,5e-05,4.69668]
[1776983684648,44.64,78246.83,81.7,0.04595,4e-05,4.65821]
[1776983689683,44.64,78248.8,81.7,0.04603,4e-05,4.66517]
[1776983694718,44.64,78247.35,81.7,0.04596,4e-05,4.65953]
[1776983699753,44.64,78245.78,81.7,0.04589,4e-05,4.6535]
[1776983704788,44.64,78246.32,81.7,0.04591,4e-05,4.65532]
[1776983709823,44.64,78258.36,81.7,0.04645,5e-05,4.69981]
[1776983714858,44.63,78266.57,81.7,0.04681,5e-05,4.7297]
[1776983719892,44.63,78268.33,81.7,0.04688,5e-05,4.73551]
[1776983724928,44.63,78269.31,81.7,0.04692,5e-05,4.73837]
[1776983729962,44.63,78270.2,81.7,0.04695,5e-05,4.74086]
[1776983736006,44.62,78271.33,81.7,0.04694,5e-05,4.7395]
[1776983741041,44.62,78271.7,81.7,0.04695,5e-05,4.73999]
[1776983748089,44.61,78284.42,81.7,0.04751,5e-05,4.78613]
[1776983753125,44.61,78289.91,81.7,0.04775,5e-05,4.80539]
[1776983758160,44.6,78291.14,81.7,0.04778,5e-05,4.80857]
[1776983763197,44.6,78287.58,81.7,0.0476,5e-05,4.79365]
[1776983766215,44.6,78300.82,81.7,0.0482,5e-05,4.84286]
[1776983771255,44.59,78299.14,81.7,0.04812,5e-05,4.83588]
[1776983776290,44.59,78292.53,81.7,0.04781,5e-05,4.81034]
[1776983781326,44.59,78291.33,81.7,0.04773,5e-05,4.80425]
[1776983786360,44.58,78283.37,81.7,0.04735,5e-05,4.7727]
[1776983792403,44.58,78275.91,81.7,0.04695,5e-05,4.7387]
[1776983800466,44.57,78275.59,81.7,0.04691,5e-05,4.73567]
[1776983803488,44.57,78295.54,81.7,0.04781,5e-05,4.81006]
[1776983808523,44.57,78294.95,81.7,0.04777,5e-05,4.80656]
[1776983813558,44.57,78296.72,81.7,0.04786,5e-05,4.81357]
[1776983818596,44.56,78287.34,81.7,0.04741,5e-05,4.77655]
[1776983824639,44.56,78287.8,81.7,0.04741,5e-05,4.77667]
[1776983829673,44.55,78291.92,81.7,0.04758,5e-05,4.79085]
[1776983833702,44.55,78303.28,81.7,0.04809,5e-05,4.83259]
[1776983838736,44.54,78304.44,81.7,0.04812,5e-05,4.8352]
[1776983843772,44.54,78295.95,81.7,0.04771,5e-05,4.80129]
[1776983849236,44.53,78291.71,81.7,0.0475,5e-05,4.78413]
[1776983849814,44.53,78274.87,81.7,0.04672,5e-05,4.72033]
[1776983854849,44.53,78267.51,81.7,0.04634,5e-05,4.68769]
[1776983859884,44.53,78265.66,81.7,0.04625,5e-05,4.68029]
[1776983864919,44.53,78268.0,81.7,0.04635,5e-05,4.68848]
[1776983869956,44.52,78267.96,81.7,0.04634,5e-05,4.68775]
[1776983874991,44.52,78267.64,81.7,0.04632,5e-05,4.68599]
[1776983880027,44.52,78267.19,81.7,0.04629,5e-05,4.68376]
[1776983885063,44.52,78256.95,81.7,0.04582,4e-05,4.64533]
[1776983890098,44.52,78254.91,81.7,0.04573,4e-05,4.6376]
[1776983894126,44.52,78269.44,81.7,0.04638,5e-05,4.69138]
[1776983899163,44.51,78270.11,81.7,0.0464,5e-05,4.69328]
[1776983904198,44.51,78270.14,81.7,0.0464,5e-05,4.6928]
[1776983909233,44.51,78268.21,81.7,0.0463,5e-05,4.68509]
[1776983914268,44.51,78267.23,81.7,0.04621,5e-05,4.67645]
[1776983919303,44.51,78267.27,81.7,0.04621,5e-05,4.67615]
[1776983924337,44.51,78269.57,81.7,0.04631,5e-05,4.68427]
[1776983929373,44.51,78270.11,81.7,0.04633,5e-05,4.68577]
[1776983934408,44.5,78269.48,81.7,0.04629,5e-05,4.68294]
[1776983939443,44.5,78267.71,81.7,0.04621,5e-05,4.6759]
[1776983944742,44.5,78269.94,81.7,0.0463,5e-05,4.68387]
[1776983950522,44.5,78274.02,81.7,0.04648,5e-05,4.69834]
[1776983955557,44.5,78277.04,81.7,0.04661,5e-05,4.70899]
[1776983960591,44.49,78273.58,81.7,0.04644,5e-05,4.6955]
[1776983965628,44.49,78273.26,81.7,0.04642,5e-05,4.69368]
[1776983970663,44.49,78270.04,81.7,0.04627,5e-05,4.68124]
[1776983975698,44.49,78269.14,81.7,0.04618,5e-05,4.67297]
[1776983981246,44.49,78268.86,81.7,0.04617,5e-05,4.67172]
[1776983983755,44.49,78279.44,81.7,0.04664,5e-05,4.71081]
[1776983988791,44.49,78282.81,81.7,0.04679,5e-05,4.7226]
[1776983993826,44.48,78278.42,81.7,0.04658,5e-05,4.70548]
[1776983998860,44.48,78273.59,81.7,0.04635,5e-05,4.68686]
[1776984003896,44.48,78277.48,81.7,0.04652,5e-05,4.70089]
[1776984008931,44.48,78276.58,81.7,0.04647,5e-05,4.69698]
[1776984013965,44.48,78276.21,81.7,0.04645,5e-05,4.69509]
[1776984015985,44.48,78265.56,81.7,0.04597,4e-05,4.65527]
[1776984021021,44.47,78263.48,81.7,0.04587,4e-05,4.64746]
[1776984030084,44.47,78263.74,81.7,0.04588,4e-05,4.64828]
[1776984035119,44.47,78267.64,81.7,0.04602,4e-05,4.65819]
[1776984040154,44.47,78259.81,81.7,0.04566,4e-05,4.62898]
[1776984046196,44.47,78258.76,81.7,0.04562,4e-05,4.62519]
[1776984051231,44.47,78261.56,81.7,0.04574,4e-05,4.63559]
[1776984056266,44.47,78261.78,81.7,0.04575,4e-05,4.63638]
[1776984061300,44.47,78258.75,81.7,0.04562,4e-05,4.62518]
[1776984066336,44.47,78258.23,81.7,0.0456,4e-05,4.62335]
[1776984073385,44.47,78265.35,81.7,0.04592,4e-05,4.64974]
[1776984079427,44.47,78267.18,81.7,0.04599,4e-05,4.6563]
[1776984084461,44.47,78263.88,81.7,0.04585,4e-05,4.64397]
[1776984089497,44.47,78263.0,81.7,0.04581,4e-05,4.64068]
[1776984094725,44.47,78268.88,81.7,0.04603,4e-05,4.65789]
[1776984100079,44.47,78273.69,81.7,0.04624,5e-05,4.67556]
[1776984100181,44.47,78287.82,81.7,0.04689,5e-05,4.72862]
[1776984101188,44.47,78298.5,81.7,0.04738,5e-05,4.76896]
[1776984102219,44.47,78298.5,81.7,0.04738,5e-05,4.76896]
[1776984104279,44.47,78300.83,81.7,0.04749,5e-05,4.77806]
[1776984109789,44.48,78301.73,81.7,0.04754,5e-05,4.7822]
[1776984115681,44.48,78306.64,81.7,0.04778,5e-05,4.80164]
[1776984120716,44.48,78304.86,81.7,0.0477,5e-05,4.79544]
[1776984125751,44.48,78303.34,81.7,0.04764,5e-05,4.79028]
[1776984130786,44.48,78304.86,81.7,0.0477,5e-05,4.7951]
[1776984137835,44.47,78304.33,81.7,0.04765,5e-05,4.79097]
[1776984142870,44.47,78305.77,81.7,0.0477,5e-05,4.79511]
[1776984148912,44.46,78306.07,81.7,0.04769,5e-05,4.79464]
[1776984153949,44.46,78305.85,81.7,0.04762,5e-05,4.78793]
[1776984158986,44.46,78305.26,81.7,0.04758,5e-05,4.78444]
[1776984165461,44.45,78304.48,81.7,0.04753,5e-05,4.78051]
[1776984166034,44.45,78291.46,81.7,0.04692,5e-05,4.73074]
[1776984168048,44.45,78280.32,81.7,0.04641,5e-05,4.68876]
[1776984173083,44.45,78277.61,81.7,0.04629,5e-05,4.6782]
[1776984178118,44.45,78276.11,81.7,0.04621,5e-05,4.67226]
[1776984183153,44.45,78282.86,81.7,0.04651,5e-05,4.69711]
[1776984188188,44.44,78285.7,81.7,0.04664,5e-05,4.70716]
[1776984193223,44.44,78285.15,81.7,0.0466,5e-05,4.70454]
[1776984198258,44.44,78285.2,81.7,0.0466,5e-05,4.7042]
[1776984203293,44.44,78284.94,81.7,0.04658,5e-05,4.70273]
[1776984207321,44.44,78299.48,81.7,0.04724,5e-05,4.75687]
[1776984212356,44.43,78305.02,81.7,0.04744,5e-05,4.77224]
[1776984217391,44.44,78304.58,81.7,0.04743,5e-05,4.77105]
[1776984223433,44.43,78304.96,81.7,0.04744,5e-05,4.77196]
[1776984229474,44.43,78304.19,81.7,0.04739,5e-05,4.76775]
[1776984235517,44.42,78304.73,81.7,0.0474,5e-05,4.76851]
[1776984240552,44.42,78306.3,81.7,0.04746,5e-05,4.77335]
[1776984245587,44.42,78306.39,81.7,0.04745,5e-05,4.77257]
[1776984250622,44.41,78310.22,81.7,0.04761,5e-05,4.78593]
[1776984255657,44.41,78320.28,81.7,0.04806,5e-05,4.82275]
[1776984260691,44.41,78321.04,81.7,0.04808,5e-05,4.82485]
[1776984265727,44.41,78324.29,81.7,0.04824,5e-05,4.83758]
[1776984270762,44.41,78324.07,81.7,0.04823,5e-05,4.83703]
[1776984275797,44.41,78327.91,81.7,0.04837,5e-05,4.84736]
[1776984281477,44.41,78326.16,81.7,0.04829,5e-05,4.84086]
[1776984286874,44.41,78326.63,81.7,0.04832,5e-05,4.84304]
[1776984291909,44.41,78329.71,81.7,0.04847,5e-05,4.85507]
[1776984296944,44.41,78334.41,81.7,0.04869,5e-05,4.87319]
[1776984301978,44.41,78338.54,81.7,0.04889,5e-05,4.88896]
[1776984306637,44.41,78339.67,81.7,0.04894,5e-05,4.89321]
[1776984307134,44.41,78340.34,81.7,0.04897,5e-05,4.89575]
[1776984307188,44.41,78340.34,81.7,0.04897,5e-05,4.89575]
[1776984307537,44.41,78340.34,81.7,0.04897,5e-05,4.89575]
[1776984307992,44.41,78349.5,81.7,0.0494,5e-05,4.93098]
[1776984313131,44.41,78348.84,81.7,0.04937,5e-05,4.92793]
[1776984319099,44.41,78347.46,81.7,0.04929,5e-05,4.92202]
[1776984323128,44.41,78359.19,81.7,0.04985,5e-05,4.96702]
[1776984328164,44.41,78358.73,81.7,0.04982,5e-05,4.96447]
[1776984333199,44.4,78359.73,81.7,0.04981,5e-05,4.96301]
[1776984338234,44.4,78358.64,81.7,0.04975,5e-05,4.95804]
[1776984343269,44.4,78358.11,81.7,0.04972,5e-05,4.9554]
[1776984348304,44.4,78357.36,81.7,0.04968,5e-05,4.95195]
[1776984351324,44.4,78347.04,81.7,0.04918,5e-05,4.91184]
[1776984356360,44.4,78352.13,81.7,0.04942,5e-05,4.93119]
[1776984361395,44.39,78350.57,81.7,0.04934,5e-05,4.92482]
[1776984366430,44.39,78347.46,81.7,0.04919,5e-05,4.91257]
[1776984371465,44.39,78348.3,81.7,0.04923,5e-05,4.91558]
[1776984377507,44.39,78348.09,81.7,0.04921,5e-05,4.91445]
[1776984382543,44.39,78348.07,81.7,0.04921,5e-05,4.91411]
[1776984387577,44.39,78348.4,81.7,0.04922,5e-05,4.91512]
[1776984394625,44.38,78345.72,81.7,0.04901,5e-05,4.89712]
[1776984399661,44.37,78345.48,81.7,0.04898,5e-05,4.89415]
[1776984404696,44.37,78346.3,81.7,0.04899,5e-05,4.89525]
[1776984409731,44.36,78346.35,81.7,0.04897,5e-05,4.8934]
[1776984411452,44.36,78346.35,81.7,0.04897,5e-05,4.8934]
[1776984416781,44.35,78339.56,81.7,0.04861,5e-05,4.86469]
[1776984421817,44.35,78328.51,81.7,0.04807,5e-05,4.82073]
[1776984426853,44.34,78323.18,81.7,0.04781,5e-05,4.79911]
[1776984431888,44.34,78313.81,81.7,0.04736,5e-05,4.7625]
[1776984436923,44.33,78312.33,81.7,0.04728,5e-05,4.75606]
[1776984439944,44.33,78297.17,81.7,0.04658,5e-05,4.69849]
[1776984444980,44.33,78300.33,81.7,0.04672,5e-05,4.70992]
[1776984450019,44.33,78299.4,81.7,0.04667,5e-05,4.70595]
[1776984455054,44.33,78299.66,81.7,0.04663,5e-05,4.70193]
[1776984461097,44.33,78299.51,81.7,0.04662,5e-05,4.70083]
[1776984466132,44.33,78301.12,81.7,0.04669,5e-05,4.7064]
[1776984471167,44.32,78301.07,81.7,0.04668,5e-05,4.70563]
[1776984476202,44.32,78300.43,81.7,0.04664,5e-05,4.70275]
[1776984481237,44.32,78316.16,81.7,0.04736,5e-05,4.76151]
[1776984486277,44.32,78314.74,81.7,0.04728,5e-05,4.75523]
[1776984493326,44.31,78315.54,81.7,0.0473,5e-05,4.75703]
[1776984498632,44.31,78315.72,81.7,0.0473,5e-05,4.75701]
[1776984504405,44.31,78315.64,81.7,0.04729,5e-05,4.75552]
[1776984509440,44.3,78325.74,81.7,0.04774,5e-05,4.79293]
[1776984511454,44.3,78342.61,81.7,0.04848,5e-05,4.8522]
[1776984516489,44.3,78343.8,81.7,0.04852,5e-05,4.85552]
[1776984521524,44.3,78341.31,81.7,0.04841,5e-05,4.84625]
[1776984526559,44.3,78341.78,81.7,0.04844,5e-05,4.84839]
[1776984531594,44.3,78341.27,81.7,0.04839,5e-05,4.84484]
[1776984536629,44.29,78340.54,81.7,0.04834,5e-05,4.84047]
[1776984541665,44.28,78342.0,81.7,0.04839,5e-05,4.84444]
[1776984546704,44.28,78342.0,81.7,0.04837,5e-05,4.8428]
[1776984551738,44.27,78342.2,81.7,0.04836,5e-05,4.84193]
[1776984557781,44.27,78342.58,81.7,0.04835,5e-05,4.84142]
[1776984562815,44.26,78342.49,81.7,0.04833,5e-05,4.83945]
[1776984569865,44.26,78341.99,81.7,0.04827,5e-05,4.83527]
[1776984574900,44.25,78342.5,81.7,0.04823,5e-05,4.83101]
[1776984579934,44.24,78341.28,81.7,0.04816,5e-05,4.82479]
[1776984584970,44.24,78333.38,81.7,0.04777,5e-05,4.7932]
[1776984591012,44.23,78330.69,81.7,0.04763,5e-05,4.78135]
[1776984597075,44.23,78326.2,81.7,0.0474,5e-05,4.76305]
[1776984602092,44.23,78322.28,81.7,0.04721,5e-05,4.74734]
[1776984607127,44.23,78321.06,81.7,0.04714,5e-05,4.74191]
[1776984614176,44.22,78320.64,81.7,0.04711,5e-05,4.73929]
[1776984619211,44.22,78318.8,81.7,0.04702,5e-05,4.73166]
[1776984624246,44.22,78317.4,81.7,0.04694,5e-05,4.72573]
[1776984632302,44.21,78314.45,81.7,0.04676,5e-05,4.70912]
[1776984637337,44.21,78309.17,81.7,0.04651,5e-05,4.68885]
[1776984642372,44.21,78303.85,81.7,0.04626,5e-05,4.66866]
[1776984647407,44.21,78300.5,81.7,0.04611,5e-05,4.65611]
[1776984652442,44.21,78300.61,81.7,0.04612,5e-05,4.65657]
[1776984657478,44.21,78297.61,81.7,0.04598,5e-05,4.64545]
[1776984660664,44.21,78297.61,81.7,0.04598,5e-05,4.64545]
[1776984662661,44.21,78299.23,81.7,0.04606,5e-05,4.65163]
[1776984668555,44.21,78300.38,81.7,0.04611,5e-05,4.65605]
[1776984673590,44.21,78307.18,81.7,0.04642,5e-05,4.68154]
[1776984678625,44.21,78314.14,81.7,0.04673,5e-05,4.70737]
[1776984683682,44.21,78311.67,81.7,0.04662,5e-05,4.6977]
[1776984688718,44.21,78312.89,81.7,0.04667,5e-05,4.70194]
[1776984694760,44.21,78312.94,81.7,0.04662,5e-05,4.69714]
[1776984699795,44.21,78313.0,81.7,0.04662,5e-05,4.69705]
[1776984705051,44.21,78304.96,81.7,0.04625,5e-05,4.66667]
[1776984710872,44.21,78306.28,81.7,0.04631,5e-05,4.67143]
[1776984715907,44.21,78310.03,81.7,0.04648,5e-05,4.6853]
[1776984721949,44.2,78311.12,81.7,0.04653,5e-05,4.68908]
[1776984727992,44.2,78311.02,81.7,0.04652,5e-05,4.68832]
[1776984734033,44.2,78311.95,81.7,0.04655,5e-05,4.69144]
[1776984739068,44.2,78311.78,81.7,0.04654,5e-05,4.6905]
[1776984744103,44.2,78310.17,81.7,0.04647,5e-05,4.68416]
[1776984749139,44.2,78310.11,81.7,0.04646,5e-05,4.6837]
[1776984751153,44.2,78299.19,81.7,0.04592,5e-05,4.63819]
[1776984756188,44.2,78299.32,81.7,0.04593,5e-05,4.6388]
[1776984761223,44.2,78301.26,81.7,0.04602,5e-05,4.64617]
[1776984765251,44.2,78288.02,81.7,0.04542,4e-05,4.59702]
[1776984772300,44.2,78285.95,81.7,0.04534,4e-05,4.59008]
[1776984777335,44.21,78285.14,81.7,0.04531,4e-05,4.58757]
[1776984782370,44.21,78287.42,81.7,0.04542,4e-05,4.59651]
[1776984787405,44.21,78288.18,81.7,0.04546,4e-05,4.59973]
[1776984792440,44.21,78285.66,81.7,0.04535,4e-05,4.59079]
[1776984797486,44.21,78278.56,81.7,0.04503,4e-05,4.56488]
[1776984803517,44.21,78275.86,81.7,0.04493,4e-05,4.55601]
[1776984808552,44.22,78275.44,81.7,0.04492,4e-05,4.55514]
[1776984813587,44.22,78275.36,81.7,0.04488,4e-05,4.55101]
[1776984818622,44.22,78274.2,81.7,0.04484,4e-05,4.54741]
[1776984823657,44.22,78272.76,81.7,0.04478,4e-05,4.54279]
[1776984830706,44.23,78272.67,81.7,0.04479,4e-05,4.54344]
[1776984835740,44.23,78275.31,81.7,0.04492,4e-05,4.5538]
[1776984840776,44.23,78275.5,81.7,0.04493,4e-05,4.55509]
[1776984844811,44.23,78292.79,81.7,0.04571,5e-05,4.61951]
[1776984847840,44.23,78305.24,81.7,0.04627,5e-05,4.66598]
[1776984852875,44.23,78307.28,81.7,0.04637,5e-05,4.67405]
[1776984857910,44.24,78302.71,81.7,0.04618,5e-05,4.65858]
[1776984862945,44.24,78303.26,81.7,0.04623,5e-05,4.66232]
[1776984867980,44.25,78303.83,81.7,0.04628,5e-05,4.66612]
[1776984873015,44.25,78302.04,81.7,0.04617,5e-05,4.65655]
[1776984879057,44.26,78299.7,81.7,0.04609,5e-05,4.64992]
[1776984884092,44.27,78298.93,81.7,0.04608,5e-05,4.64886]
[1776984889127,44.27,78301.06,81.7,0.0462,5e-05,4.65863]
[1776984894161,44.28,78304.44,81.7,0.04638,5e-05,4.67299]
[1776984899197,44.29,78303.62,81.7,0.04636,5e-05,4.67156]
[1776984904232,44.29,78303.77,81.7,0.04639,5e-05,4.67376]
[1776984909266,44.3,78303.45,81.7,0.04639,5e-05,4.67418]
[1776984914302,44.3,78307.46,81.7,0.04659,5e-05,4.69078]
[1776984919337,44.31,78307.68,81.7,0.04662,5e-05,4.69308]
[1776984924377,44.31,78307.37,81.7,0.04663,5e-05,4.69339]
[1776984929412,44.32,78307.4,81.7,0.04664,5e-05,4.69497]
[1776984934447,44.32,78306.43,81.7,0.04658,5e-05,4.68822]
[1776984937394,44.32,78306.43,81.7,0.04658,5e-05,4.68822]
[1776984937409,44.32,78305.95,81.7,0.04656,5e-05,4.68703]
[1776984937468,44.32,78305.76,81.7,0.04656,5e-05,4.68662]
[1776984938590,44.32,78305.76,81.7,0.04656,5e-05,4.68662]
[1776984938692,44.33,78305.76,81.7,0.04657,5e-05,4.68731]
[1776984944527,44.34,78306.16,81.7,0.04664,5e-05,4.69328]
[1776984949726,44.35,78307.5,81.7,0.04673,5e-05,4.70096]
[1776984955603,44.37,78306.67,81.7,0.04678,5e-05,4.70478]
[1776984960639,44.39,78306.94,81.7,0.04685,5e-05,4.7101]
[1776984966683,44.4,78306.68,81.7,0.04689,5e-05,4.71336]
[1776984972724,44.42,78310.99,81.7,0.04717,5e-05,4.73627]
[1776984977759,44.44,78309.27,81.7,0.04714,5e-05,4.73385]
[1776984983801,44.45,78307.92,81.7,0.04714,5e-05,4.73365]
[1776984988835,44.47,78308.01,81.7,0.04719,5e-05,4.73802]
[1776984993472,44.48,78302.02,81.7,0.04692,5e-05,4.71412]
[1776984993871,44.48,78290.78,81.7,0.04641,5e-05,4.6729]
[1776984994494,44.48,78290.78,81.7,0.04641,5e-05,4.6729]
[1776984994878,44.48,78289.42,81.7,0.04636,5e-05,4.66818]
[1776984998619,44.48,78289.85,81.7,0.04639,5e-05,4.67086]
[1776984998906,44.48,78289.69,81.7,0.04639,5e-05,4.67063]
[1776985003527,44.5,78286.2,81.7,0.04627,5e-05,4.66126]
[1776985003941,44.5,78285.91,81.7,0.04626,5e-05,4.66056]
[1776985005374,44.5,78285.91,81.7,0.04626,5e-05,4.66056]
[1776985005402,44.5,78285.07,81.7,0.04623,5e-05,4.6578]
[1776985006888,44.5,78285.59,81.7,0.04627,5e-05,4.66067]
[1776985006961,44.51,78289.68,81.7,0.04646,5e-05,4.67684]
[1776985011997,44.51,78284.3,81.7,0.04624,5e-05,4.65857]
[1776985018039,44.52,78283.32,81.7,0.04622,5e-05,4.65719]
[1776985019316,44.52,78283.32,81.7,0.04622,5e-05,4.65719]
[1776985019405,44.52,78283.69,81.7,0.04625,5e-05,4.65894]
[1776985023107,44.53,78282.04,81.7,0.04621,5e-05,4.65557]
[1776985023883,44.53,78280.83,81.7,0.04616,5e-05,4.652]
[1776985023891,44.53,78280.83,81.7,0.04616,5e-05,4.652]
[1776985024416,44.54,78251.87,81.7,0.04488,4e-05,4.5461]
[1776985025243,44.54,78251.87,81.7,0.04488,4e-05,4.5461]
[1776985025542,44.54,78245.85,81.7,0.04462,4e-05,4.52464]
[1776985026171,44.54,78245.85,81.7,0.04462,4e-05,4.52464]
[1776985026367,44.54,78245.85,81.7,0.04462,4e-05,4.52464]
[1776985030906,44.55,78244.66,81.7,0.0446,4e-05,4.52318]
[1776985034886,44.55,78256.2,81.7,0.04514,4e-05,4.5676]
[1776985040203,44.56,78249.91,81.7,0.0449,4e-05,4.54766]
[1776985046245,44.58,78249.89,81.7,0.04494,4e-05,4.55079]
[1776985051280,44.58,78247.47,81.7,0.04482,4e-05,4.54009]
[1776985056315,44.59,78246.79,81.7,0.04483,4e-05,4.54031]
[1776985061350,44.6,78245.24,81.7,0.04479,4e-05,4.53742]
[1776985066385,44.61,78245.9,81.7,0.04485,4e-05,4.54253]
[1776985066530,44.61,78245.9,81.7,0.04485,4e-05,4.54253]
[1776985066531,44.61,78245.9,81.7,0.04485,4e-05,4.54253]
[1776985072427,44.62,78245.23,81.7,0.04486,4e-05,4.54331]
[1776985077465,44.63,78244.64,81.7,0.04487,4e-05,4.54383]
[1776985082501,44.64,78245.26,81.7,0.04493,4e-05,4.54876]
[1776985087535,44.65,78242.15,81.7,0.04483,4e-05,4.54004]
[1776985092570,44.66,78241.42,81.7,0.04483,4e-05,4.54008]
[1776985098115,44.66,78240.19,81.7,0.04479,4e-05,4.53722]
[1776985100288,44.67,78239.85,81.7,0.0448,4e-05,4.5376]
[1776985101427,44.67,78239.85,81.7,0.04481,4e-05,4.53868]
[1776985106669,44.68,78240.29,81.7,0.04487,4e-05,4.54348]
[1776985115732,44.7,78240.37,81.7,0.04489,4e-05,4.54394]
[1776985120767,44.71,78242.97,81.7,0.04504,4e-05,4.55602]
[1776985125802,44.72,78250.12,81.7,0.04538,4e-05,4.58464]
[1776985130837,44.72,78248.03,81.7,0.04532,4e-05,4.57922]
[1776985132741,44.73,78248.51,81.7,0.04534,4e-05,4.58142]
[1776985134675,44.73,78242.73,81.7,0.0451,4e-05,4.56117]
[1776985139911,44.74,78247.09,81.7,0.04533,4e-05,4.58037]
[1776985144946,44.75,78254.71,81.7,0.0457,4e-05,4.61055]
[1776985149981,44.75,78253.73,81.7,0.04568,4e-05,4.60902]
[1776985155017,44.76,78253.92,81.7,0.04571,4e-05,4.61181]
[1776985160052,44.77,78253.91,81.7,0.04574,4e-05,4.61387]
[1776985165087,44.77,78254.04,81.7,0.04577,4e-05,4.61646]
[1776985170122,44.78,78254.36,81.7,0.04581,4e-05,4.61973]
[1776985175157,44.79,78258.87,81.7,0.046,4e-05,4.63385]
[1776985180192,44.79,78260.23,81.7,0.04608,4e-05,4.6408]
[1776985185227,44.8,78257.86,81.7,0.046,4e-05,4.63393]
[1776985188385,44.8,78257.92,81.7,0.04601,4e-05,4.6349]
[1776985188393,44.8,78257.92,81.7,0.04601,4e-05,4.6349]
[1776985195297,44.81,78267.0,81.7,0.04645,5e-05,4.67113]
[1776985200545,44.82,78263.81,81.7,0.04632,5e-05,4.66059]
[1776985200581,44.82,78263.81,81.7,0.04632,5e-05,4.66059]
[1776985201346,44.82,78240.17,81.7,0.04527,4e-05,4.57397]
[1776985201939,44.82,78240.17,81.7,0.04527,4e-05,4.57397]
[1776985202352,44.82,78229.26,81.7,0.0448,4e-05,4.53498]
[1776985203624,44.82,78229.26,81.7,0.0448,4e-05,4.53498]
[1776985205672,44.82,78219.83,81.7,0.0444,4e-05,4.50185]
[1776985205788,44.83,78222.4,81.7,0.04452,4e-05,4.51173]
[1776985206374,44.83,78222.4,81.7,0.04452,4e-05,4.51173]
[1776985207393,44.83,78240.73,81.7,0.04534,4e-05,4.57954]
[1776985208295,44.83,78240.73,81.7,0.04534,4e-05,4.57954]
[1776985211724,44.84,78242.2,81.7,0.04543,4e-05,4.58673]
[1776985213435,44.84,78253.61,81.7,0.04595,4e-05,4.62952]
[1776985218470,44.84,78255.98,81.7,0.04608,4e-05,4.64009]
[1776985220131,44.85,78255.7,81.7,0.04607,4e-05,4.63942]
[1776985225519,44.85,78256.11,81.7,0.04611,4e-05,4.64311]
[1776985230554,44.86,78256.32,81.7,0.04615,4e-05,4.64566]
[1776985235589,44.87,78257.26,81.7,0.04617,4e-05,4.64634]
[1776985241631,44.87,78255.38,81.7,0.04611,4e-05,4.64152]
[1776985246667,44.88,78256.03,81.7,0.04616,4e-05,4.64565]
[1776985251702,44.88,78261.55,81.7,0.04643,5e-05,4.66769]
[1776985256737,44.89,78261.67,81.7,0.04645,5e-05,4.66963]
[1776985261772,44.89,78261.81,81.7,0.04648,5e-05,4.67162]
[1776985266807,44.9,78246.19,81.7,0.04579,4e-05,4.61554]
[1776985271842,44.91,78242.92,81.7,0.04567,4e-05,4.60547]
[1776985273127,44.91,78242.92,81.7,0.04567,4e-05,4.60547]
[1776985278891,44.91,78244.83,81.7,0.04579,4e-05,4.61508]
[1776985283926,44.92,78246.12,81.7,0.04587,4e-05,4.62161]
[1776985288961,44.93,78254.15,81.7,0.04625,4e-05,4.65287]
[1776985293997,44.93,78254.6,81.7,0.04625,4e-05,4.65149]
[1776985299035,44.94,78249.09,81.7,0.04602,4e-05,4.63275]
[1776985303131,44.94,78253.01,81.7,0.04621,4e-05,4.64819]
[1776985309105,44.95,78258.29,81.7,0.04647,5e-05,4.66969]
[1776985314140,44.95,78258.38,81.7,0.04649,5e-05,4.67137]
[1776985319175,44.96,78259.93,81.7,0.04658,5e-05,4.67843]
[1776985323983,44.96,78261.04,81.7,0.04664,5e-05,4.68378]
[1776985329244,44.96,78258.45,81.7,0.04654,5e-05,4.6757]
[1776985333129,44.97,78257.19,81.7,0.0465,5e-05,4.6718]
[1776985339316,44.97,78257.77,81.7,0.04655,5e-05,4.67575]
[1776985344351,44.98,78259.55,81.7,0.04664,5e-05,4.68358]
[1776985348379,44.98,78247.29,81.7,0.0461,4e-05,4.63933]
[1776985349686,44.98,78247.29,81.7,0.0461,4e-05,4.63933]
[1776985350614,44.98,78242.17,81.7,0.04588,4e-05,4.62083]
[1776985356435,44.99,78234.34,81.7,0.04552,4e-05,4.59031]
[1776985361469,45.0,78231.88,81.7,0.04544,4e-05,4.58336]
[1776985366505,45.0,78228.16,81.7,0.0453,4e-05,4.57199]
[1776985369526,45.01,78237.94,81.7,0.04575,4e-05,4.60904]
[1776985374561,45.02,78242.72,81.7,0.04599,4e-05,4.6284]
[1776985374930,45.02,78242.72,81.7,0.04599,4e-05,4.6284]
[1776985384940,45.03,78238.44,81.7,0.04584,4e-05,4.61637]
[1776985390674,45.04,78237.96,81.7,0.04585,4e-05,4.61682]
[1776985396716,45.04,78237.97,81.7,0.04587,4e-05,4.61905]
[1776985402758,45.05,78237.08,81.7,0.04586,4e-05,4.618]
[1776985407793,45.06,78232.26,81.7,0.04567,4e-05,4.60233]
[1776985412828,45.06,78230.14,81.7,0.04556,4e-05,4.59204]
[1776985416825,45.07,78229.98,81.7,0.04557,4e-05,4.59269]
[1776985419877,45.07,78240.98,81.7,0.04608,4e-05,4.63447]
[1776985423905,45.08,78252.02,81.7,0.04659,5e-05,4.67645]
[1776985428872,45.08,78252.09,81.7,0.04661,5e-05,4.67781]
[1776985433975,45.09,78244.2,81.7,0.04627,4e-05,4.65038]
[1776985439995,45.09,78236.46,81.7,0.04595,4e-05,4.6237]
[1776985445054,45.1,78236.16,81.7,0.04596,4e-05,4.62465]
[1776985450089,45.11,78235.03,81.7,0.04593,4e-05,4.62223]
[1776985456133,45.11,78227.07,81.7,0.0456,4e-05,4.59542]
[1776985461168,45.12,78228.53,81.7,0.04569,4e-05,4.60269]
[1776985466203,45.13,78228.87,81.7,0.04573,4e-05,4.60582]
[1776985471237,45.13,78230.56,81.7,0.04579,4e-05,4.60932]
[1776985476274,45.14,78230.28,81.7,0.0458,4e-05,4.61018]
[1776985481309,45.14,78230.59,81.7,0.04584,4e-05,4.61321]
[1776985486344,45.15,78232.37,81.7,0.04594,4e-05,4.62158]
[1776985488434,45.15,78232.09,81.7,0.04593,4e-05,4.62092]
[1776985488834,45.15,78232.09,81.7,0.04593,4e-05,4.62092]
[1776985496416,45.16,78229.74,81.7,0.04587,4e-05,4.6159]
[1776985501452,45.17,78238.42,81.7,0.04628,4e-05,4.64949]
[1776985505480,45.17,78248.34,81.7,0.04674,5e-05,4.68715]
[1776985506060,45.17,78248.34,81.7,0.04674,5e-05,4.68715]
[1776985511621,45.18,78243.84,81.7,0.04655,4e-05,4.67189]
[1776985517564,45.19,78241.16,81.7,0.04646,4e-05,4.66397]
[1776985518071,45.19,78241.16,81.7,0.04646,4e-05,4.66397]
[1776985523608,45.19,78241.9,81.7,0.04651,4e-05,4.66829]
[1776985528642,45.2,78245.47,81.7,0.04669,5e-05,4.68277]
[1776985533678,45.2,78250.2,81.7,0.04687,5e-05,4.69675]
[1776985538713,45.2,78249.71,81.7,0.04686,5e-05,4.69604]
[1776985543748,45.21,78245.36,81.7,0.04668,5e-05,4.68117]
[1776985548782,45.21,78245.73,81.7,0.04671,5e-05,4.68371]
[1776985554826,45.22,78245.76,81.7,0.04673,5e-05,4.68518]
[1776985560115,45.22,78248.56,81.7,0.04687,5e-05,4.69659]
[1776985569931,45.23,78247.18,81.7,0.04683,5e-05,4.69352]
[1776985574966,45.23,78247.06,81.7,0.04684,5e-05,4.69409]
[1776985581008,45.23,78248.91,81.7,0.04694,5e-05,4.70208]
[1776985586043,45.24,78249.58,81.7,0.04698,5e-05,4.70547]
[1776985591078,45.24,78248.05,81.7,0.04688,5e-05,4.69616]
[1776985596113,45.24,78248.67,81.7,0.04692,5e-05,4.69946]
[1776985601148,45.25,78249.47,81.7,0.04697,5e-05,4.70343]
[1776985606183,45.25,78248.85,81.7,0.04695,5e-05,4.70217]
[1776985611218,45.25,78248.73,81.7,0.04696,5e-05,4.70278]
[1776985616253,45.26,78249.0,81.7,0.04699,5e-05,4.70479]
[1776985621289,45.26,78244.52,81.7,0.0468,5e-05,4.68925]
[1776985626324,45.26,78241.6,81.7,0.04668,4e-05,4.67964]
[1776985628338,45.27,78229.55,81.7,0.04615,4e-05,4.63589]
[1776985629182,45.27,78229.55,81.7,0.04615,4e-05,4.63589]
[1776985631059,45.27,78224.54,81.7,0.04593,4e-05,4.61782]
[1776985631064,45.27,78225.47,81.7,0.04597,4e-05,4.62184]
[1776985636394,45.27,78224.58,81.7,0.04593,4e-05,4.61801]
[1776985639802,45.27,78224.47,81.7,0.04592,4e-05,4.61738]
[1776985639904,45.26,78224.86,81.7,0.04593,4e-05,4.61858]
[1776985641430,45.27,78235.06,81.7,0.04639,4e-05,4.65622]
[1776985642984,45.27,78235.06,81.7,0.04639,4e-05,4.65622]
[1776985643033,45.27,78234.66,81.7,0.04638,4e-05,4.65531]
[1776985648479,45.27,78226.37,81.7,0.046,4e-05,4.62432]
[1776985653514,45.26,78225.42,81.7,0.04591,4e-05,4.61571]
[1776985658549,45.26,78226.44,81.7,0.04595,4e-05,4.61879]
[1776985664592,45.26,78224.71,81.7,0.04587,4e-05,4.61188]
[1776985669626,45.26,78222.52,81.7,0.04576,4e-05,4.60342]
[1776985674661,45.26,78219.84,81.7,0.04564,4e-05,4.59328]
[1776985679697,45.26,78218.44,81.7,0.04557,4e-05,4.58792]
[1776985684732,45.25,78216.98,81.7,0.04551,4e-05,4.58237]
[1776985689767,45.25,78226.58,81.7,0.04593,4e-05,4.61708]
[1776985695809,45.25,78224.34,81.7,0.04582,4e-05,4.60837]
[1776985700844,45.25,78224.87,81.7,0.04584,4e-05,4.6099]
[1776985705879,45.25,78222.99,81.7,0.04575,4e-05,4.60271]
[1776985710914,45.25,78216.14,81.7,0.04545,4e-05,4.57751]
[1776985715949,45.25,78219.87,81.7,0.04557,4e-05,4.58641]
[1776985720984,45.25,78219.15,81.7,0.04554,4e-05,4.5836]
[1776985726019,45.25,78218.97,81.7,0.04553,4e-05,4.58277]
[1776985732060,45.25,78214.92,81.7,0.04534,4e-05,4.56793]
[1776985737096,45.25,78214.91,81.7,0.04534,4e-05,4.56783]
[1776985743137,45.25,78214.98,81.7,0.04535,4e-05,4.56799]
[1776985748173,45.25,78214.45,81.7,0.04532,4e-05,4.56599]
[1776985754106,45.25,78214.18,81.7,0.04531,4e-05,4.56495]
[1776985759250,45.25,78209.59,81.7,0.04511,4e-05,4.54834]
[1776985759317,45.25,78209.59,81.7,0.04511,4e-05,4.54834]
[1776985765292,45.25,78208.78,81.7,0.04507,4e-05,4.54549]
[1776985771334,45.25,78207.99,81.7,0.045,4e-05,4.53822]
[1776985776369,45.25,78205.22,81.7,0.04488,4e-05,4.52837]
[1776985781404,45.25,78202.61,81.7,0.04477,4e-05,4.51918]
[1776985786438,45.25,78202.36,81.7,0.04476,4e-05,4.51855]
[1776985791970,45.25,78201.5,81.7,0.04472,4e-05,4.51569]
[1776985795250,45.25,78198.34,81.7,0.04459,4e-05,4.50453]
[1776985803751,45.25,78193.59,81.7,0.04439,4e-05,4.48831]
[1776985803860,45.25,78193.59,81.7,0.04439,4e-05,4.48831]
[1776985805845,45.25,78185.96,81.7,0.04407,4e-05,4.46121]
[1776985810365,45.26,78180.17,81.7,0.04383,4e-05,4.44119]
[1776985811064,45.26,78179.92,81.7,0.04382,4e-05,4.44046]
[1776985812863,45.26,78163.04,81.7,0.0431,4e-05,4.38105]
[1776985813543,45.26,78162.63,81.7,0.04309,4e-05,4.38013]
[1776985814142,45.26,78162.63,81.7,0.04309,4e-05,4.38013]
[1776985814763,45.26,78163.27,81.7,0.04312,4e-05,4.38264]
[1776985814951,45.26,78163.27,81.7,0.04312,4e-05,4.38264]
[1776985816428,45.26,78159.13,81.7,0.04295,4e-05,4.36833]
[1776985817914,45.26,78158.06,81.7,0.04291,4e-05,4.36485]
[1776985821986,45.27,78156.46,81.7,0.04286,4e-05,4.36036]
[1776985822828,45.27,78156.57,81.7,0.04287,4e-05,4.36134]
[1776985823665,45.27,78155.66,81.7,0.04283,4e-05,4.35814]
[1776985824520,45.27,78155.4,81.7,0.04282,4e-05,4.35752]
[1776985825474,45.27,78155.02,81.7,0.04281,4e-05,4.35648]
[1776985828949,45.27,78155.12,81.7,0.04283,4e-05,4.35773]
[1776985831711,45.28,78151.86,81.7,0.0427,4e-05,4.34718]
[1776985834790,45.28,78158.15,81.7,0.04293,4e-05,4.36578]
[1776985841829,45.29,78162.68,81.7,0.04315,4e-05,4.38385]
[1776985845552,45.29,78159.4,81.7,0.04302,4e-05,4.37305]
[1776985846557,45.29,78159.33,81.7,0.04302,4e-05,4.37307]
[1776985851616,45.29,78155.77,81.7,0.04289,4e-05,4.36192]
[1776985856938,45.3,78150.37,81.7,0.04268,4e-05,4.34471]
[1776985859899,45.3,78149.19,81.7,0.04264,4e-05,4.34119]
[1776985861595,45.31,78150.75,81.7,0.04271,4e-05,4.3473]
[1776985868016,45.31,78149.72,81.7,0.0427,4e-05,4.34613]
[1776985871012,45.32,78149.31,81.7,0.04269,4e-05,4.3453]
[1776985872853,45.32,78156.42,81.7,0.043,4e-05,4.37087]
[1776985877816,45.32,78155.31,81.7,0.04297,4e-05,4.36831]
[1776985878589,45.32,78155.31,81.7,0.04297,4e-05,4.36831]
[1776985884129,45.33,78157.85,81.7,0.0431,4e-05,4.37903]
[1776985889163,45.33,78157.88,81.7,0.04311,4e-05,4.38036]
[1776985891639,45.33,78158.03,81.7,0.04308,4e-05,4.37693]
[1776985893800,45.34,78158.06,81.7,0.04309,4e-05,4.37753]
[1776985895796,45.34,78157.81,81.7,0.04309,4e-05,4.37714]
[1776985897646,45.34,78157.53,81.7,0.04308,4e-05,4.37666]
[1776985903262,45.34,78155.12,81.7,0.043,4e-05,4.36971]
[1776985908298,45.35,78155.14,81.7,0.04301,4e-05,4.37106]
[1776985913333,45.35,78164.5,81.7,0.04342,4e-05,4.40518]
[1776985918368,45.36,78164.76,81.7,0.04345,4e-05,4.40713]
[1776985924409,45.36,78158.63,81.7,0.04321,4e-05,4.38689]
[1776985930452,45.37,78158.19,81.7,0.0432,4e-05,4.38677]
[1776985935487,45.37,78157.94,81.7,0.04321,4e-05,4.38707]
[1776985938807,45.37,78157.74,81.7,0.04321,4e-05,4.38684]
[1776985944550,45.38,78157.1,81.7,0.0432,4e-05,4.38622]
[1776985949585,45.38,78155.77,81.7,0.04316,4e-05,4.38271]
[1776985954110,45.39,78144.17,81.7,0.04264,4e-05,4.3389]
[1776985955921,45.39,78140.19,81.7,0.04248,4e-05,4.32499]
[1776985958973,45.39,78138.31,81.7,0.04241,4e-05,4.31943]
[1776985959970,45.39,78125.09,81.7,0.04187,4e-05,4.27418]
[1776985965699,45.4,78117.89,81.7,0.04161,4e-05,4.25192]
[1776985966844,45.4,78117.89,81.7,0.04161,4e-05,4.25192]
[1776985967233,45.4,78117.89,81.7,0.04161,4e-05,4.25192]
[1776985972748,45.41,78120.06,81.7,0.04173,4e-05,4.26242]
[1776985977783,45.42,78120.3,81.7,0.04177,4e-05,4.26538]
[1776985982819,45.43,78120.33,81.7,0.0418,4e-05,4.2676]
[1776985987854,45.43,78128.31,81.7,0.04215,4e-05,4.29724]
[1776985992889,45.44,78128.54,81.7,0.04218,4e-05,4.2999]
[1776985997924,45.45,78129.27,81.7,0.04223,4e-05,4.3043]
[1776986002959,45.45,78131.31,81.7,0.04234,4e-05,4.31321]
[1776986007994,45.46,78130.55,81.7,0.04233,4e-05,4.31236]
[1776986014036,45.47,78130.36,81.7,0.04231,4e-05,4.30946]
[1776986019071,45.47,78132.22,81.7,0.04241,4e-05,4.31775]
[1776986024106,45.48,78131.73,81.7,0.04241,4e-05,4.31781]
[1776986029141,45.49,78124.49,81.7,0.04213,4e-05,4.29444]
[1776986034176,45.49,78126.75,81.7,0.04225,4e-05,4.30459]
[1776986039211,45.5,78126.93,81.7,0.04228,4e-05,4.30706]
[1776986045253,45.51,78127.03,81.7,0.04231,4e-05,4.3096]
[1776986050289,45.51,78126.7,81.7,0.04232,4e-05,4.31026]
[1776986055324,45.52,78126.62,81.7,0.04234,4e-05,4.31178]
[1776986060359,45.53,78130.84,81.7,0.04254,4e-05,4.32813]
[1776986062698,45.53,78128.23,81.7,0.04244,4e-05,4.31971]
[1776986068415,45.54,78122.13,81.7,0.04221,4e-05,4.30076]
[1776986073451,45.54,78122.13,81.7,0.04219,4e-05,4.29822]
[1776986074078,45.54,78122.13,81.7,0.04219,4e-05,4.29822]
[1776986074131,45.54,78122.13,81.7,0.04219,4e-05,4.29822]
[1776986076931,45.55,78122.15,81.7,0.0422,4e-05,4.29904]
[1776986082514,45.55,78123.39,81.7,0.04228,4e-05,4.30594]
[1776986087549,45.56,78123.16,81.7,0.0423,4e-05,4.30695]
[1776986089426,45.56,78123.13,81.7,0.0423,4e-05,4.3072]
[1776986094598,45.57,78123.0,81.7,0.04232,4e-05,4.30891]
[1776986099633,45.58,78120.67,81.7,0.04225,4e-05,4.30265]
[1776986102194,45.58,78120.85,81.7,0.04226,4e-05,4.30401]
[1776986102438,45.58,78120.85,81.7,0.04226,4e-05,4.30401]
[1776986102545,45.58,78120.85,81.7,0.04226,4e-05,4.30401]
[1776986102654,45.58,78112.07,81.7,0.0419,4e-05,4.27402]
[1776986104668,45.58,78102.06,81.7,0.04149,4e-05,4.2392]
[1776986106043,45.58,78102.06,81.7,0.04149,4e-05,4.2392]
[1776986106069,45.58,78102.06,81.7,0.04149,4e-05,4.2392]
[1776986107601,45.58,78101.98,81.7,0.04149,4e-05,4.23877]
[1776986113403,45.57,78106.52,81.7,0.04166,4e-05,4.25337]
[1776986113485,45.57,78110.07,81.7,0.0418,4e-05,4.2652]
[1776986118837,45.58,78119.36,81.7,0.0422,4e-05,4.29882]
[1776986118852,45.58,78119.36,81.7,0.0422,4e-05,4.29882]
[1776986121658,45.58,78117.86,81.7,0.04215,4e-05,4.29436]
[1776986121663,45.58,78117.86,81.7,0.04215,4e-05,4.29436]
[1776986121733,45.58,78117.53,81.7,0.04214,4e-05,4.29359]
[1776986126823,45.59,78122.98,81.7,0.04239,4e-05,4.31459]
[1776986130205,45.59,78122.21,81.7,0.04237,4e-05,4.3126]
[1776986130219,45.59,78122.11,81.7,0.04237,4e-05,4.31259]
[1776986131860,45.59,78110.97,81.7,0.04187,4e-05,4.26978]
[1776986135888,45.59,78100.47,81.7,0.04143,4e-05,4.23292]
[1776986137398,45.59,78100.47,81.7,0.04143,4e-05,4.23292]
[1776986142937,45.59,78102.88,81.7,0.04151,4e-05,4.24008]
[1776986144618,45.59,78102.88,81.7,0.04151,4e-05,4.24008]
[1776986147544,45.59,78111.3,81.7,0.04185,4e-05,4.26845]
[1776986153352,45.58,78112.19,81.7,0.04187,4e-05,4.27018]
[1776986158836,45.58,78104.61,81.7,0.04155,4e-05,4.24284]
[1776986164086,45.57,78106.55,81.7,0.04161,4e-05,4.24835]
[1776986165210,45.57,78106.55,81.7,0.04161,4e-05,4.24835]
[1776986165397,45.57,78106.55,81.7,0.04161,4e-05,4.24835]
[1776986165721,45.57,78106.55,81.7,0.04161,4e-05,4.24835]
[1776986166100,45.57,78095.0,81.7,0.04114,4e-05,4.20839]
[1776986167224,45.57,78095.0,81.7,0.04114,4e-05,4.20839]
[1776986167569,45.57,78095.0,81.7,0.04114,4e-05,4.20839]
[1776986167831,45.57,78087.77,81.7,0.04084,4e-05,4.18353]
[1776986170757,45.57,78091.63,81.7,0.041,4e-05,4.19649]
[1776986176173,45.57,78094.31,81.7,0.04109,4e-05,4.2049]
[1776986176744,45.57,78094.31,81.7,0.04109,4e-05,4.2049]
[1776986182216,45.56,78089.63,81.7,0.0409,4e-05,4.18822]
[1776986187251,45.56,78092.04,81.7,0.04099,4e-05,4.19586]
[1776986192286,45.56,78090.82,81.7,0.04089,4e-05,4.18676]
[1776986197321,45.56,78090.8,81.7,0.04088,4e-05,4.18615]
[1776986202356,45.56,78086.17,81.7,0.04069,4e-05,4.16988]
[1776986206886,45.55,78085.84,81.7,0.04067,4e-05,4.16833]
[1776986212426,45.55,78082.61,81.7,0.04054,4e-05,4.15692]
[1776986217460,45.55,78074.75,81.7,0.04022,4e-05,4.13017]
[1776986223503,45.55,78074.5,81.7,0.04021,4e-05,4.12917]
[1776986225701,45.55,78073.28,81.7,0.04016,4e-05,4.12503]
[1776986226433,45.55,78071.4,81.7,0.04009,4e-05,4.11867]
[1776986229539,45.55,78068.53,81.7,0.03997,4e-05,4.10907]
[1776986233296,45.55,78061.78,81.7,0.03971,4e-05,4.08646]
[1776986235710,45.55,78061.18,81.7,0.03968,4e-05,4.08454]
[1776986241630,45.55,78067.03,81.7,0.03992,4e-05,4.10444]
[1776986246667,45.55,78077.45,81.7,0.04033,4e-05,4.13956]
[1776986251700,45.55,78087.2,81.7,0.04068,4e-05,4.16793]
[1776986258749,45.55,78089.6,81.7,0.04077,4e-05,4.17549]
[1776986263784,45.55,78099.89,81.7,0.04118,4e-05,4.21011]
[1776986266200,45.55,78100.73,81.7,0.04121,4e-05,4.2127]
[1776986266805,45.55,78100.68,81.7,0.04121,4e-05,4.21301]
[1776986271840,45.56,78101.76,81.7,0.04129,4e-05,4.21908]
[1776986276875,45.57,78101.59,81.7,0.04131,4e-05,4.22085]
[1776986281910,45.57,78098.56,81.7,0.04121,4e-05,4.21284]
[1776986283757,45.57,78098.56,81.7,0.04121,4e-05,4.21284]
[1776986283819,45.58,78098.56,81.7,0.04122,4e-05,4.21379]
[1776986285343,45.58,78095.79,81.7,0.04111,4e-05,4.20432]
[1776986285938,45.58,78075.77,81.7,0.04031,4e-05,4.13614]
[1776986290973,45.58,78073.31,81.7,0.04021,4e-05,4.12776]
[1776986296008,45.58,78073.39,81.7,0.04021,4e-05,4.12796]
[1776986301043,45.58,78077.23,81.7,0.04036,4e-05,4.14083]
[1776986306078,45.58,78077.14,81.7,0.04035,4e-05,4.14033]
[1776986311113,45.57,78078.29,81.7,0.04036,4e-05,4.1397]
[1776986316148,45.57,78077.18,81.7,0.04031,4e-05,4.13577]
[1776986321186,45.57,78077.39,81.7,0.04032,4e-05,4.13633]
[1776986326221,45.57,78076.72,81.7,0.04029,4e-05,4.13392]
[1776986331256,45.57,78076.93,81.7,0.0403,4e-05,4.13449]
[1776986339312,45.57,78076.92,81.7,0.04029,4e-05,4.13423]
[1776986344346,45.57,78078.93,81.7,0.04037,4e-05,4.14085]
[1776986349382,45.57,78076.85,81.7,0.04029,4e-05,4.13367]
[1776986354417,45.57,78080.46,81.7,0.04043,4e-05,4.14573]
[1776986359453,45.57,78087.08,81.7,0.04069,4e-05,4.16791]
[1776986364527,45.57,78091.19,81.7,0.04085,4e-05,4.18148]
[1776986372583,45.57,78091.15,81.7,0.0408,4e-05,4.17625]
[1776986377620,45.56,78091.28,81.7,0.0408,4e-05,4.17638]
[1776986382655,45.56,78091.27,81.7,0.0408,4e-05,4.17608]
[1776986387716,45.56,78091.34,81.7,0.0408,4e-05,4.17612]
[1776986387819,45.56,78106.21,81.7,0.0414,4e-05,4.22685]
[1776986393865,45.56,78111.88,81.7,0.04163,4e-05,4.24552]
[1776986393967,45.56,78112.1,81.7,0.04163,4e-05,4.24611]
[1776986394451,45.56,78112.1,81.7,0.04163,4e-05,4.24611]
[1776986394871,45.56,78112.1,81.7,0.04163,4e-05,4.24611]
[1776986402277,45.57,78105.55,81.7,0.04141,4e-05,4.2273]
[1776986402798,45.57,78102.09,81.7,0.04127,4e-05,4.2153]
[1776986407833,45.57,78095.42,81.7,0.04099,4e-05,4.19199]
[1776986412868,45.57,78093.8,81.7,0.04092,4e-05,4.18595]
[1776986416445,45.57,78093.42,81.7,0.0409,4e-05,4.18445]
[1776986416613,45.57,78093.42,81.7,0.0409,4e-05,4.18445]
[1776986416900,45.57,78106.18,81.7,0.04142,4e-05,4.22795]
[1776986417111,45.57,78106.18,81.7,0.04142,4e-05,4.22795]
[1776986417904,45.57,78121.66,81.7,0.04205,4e-05,4.28113]
[1776986419892,45.57,78122.41,81.7,0.04209,4e-05,4.28417]
[1776986419920,45.57,78121.42,81.7,0.04205,4e-05,4.28111]
[1776986421787,45.57,78121.46,81.7,0.04206,4e-05,4.28161]
[1776986424319,45.57,78121.43,81.7,0.04205,4e-05,4.28073]
[1776986424527,45.57,78121.43,81.7,0.04205,4e-05,4.28073]
[1776986424955,45.57,78119.84,81.7,0.04198,4e-05,4.27498]
[1776986425907,45.57,78119.84,81.7,0.04198,4e-05,4.27498]
[1776986425914,45.57,78119.84,81.7,0.04198,4e-05,4.27498]
[1776986425962,45.57,78116.21,81.7,0.04183,4e-05,4.26282]
[1776986427308,45.57,78115.97,81.7,0.04183,4e-05,4.26237]
[1776986429407,45.57,78115.3,81.7,0.04179,4e-05,4.2596]
[1776986433048,45.56,78117.61,81.7,0.04184,4e-05,4.26227]
[1776986434020,45.56,78117.94,81.7,0.04185,4e-05,4.26318]
[1776986439061,45.57,78121.48,81.7,0.04202,4e-05,4.27769]
[1776986444096,45.58,78132.52,81.7,0.0425,4e-05,4.31744]
[1776986445780,45.58,78132.52,81.7,0.0425,4e-05,4.31744]
[1776986451145,45.59,78136.16,81.7,0.04268,4e-05,4.33248]
[1776986454850,45.59,78135.75,81.7,0.04267,4e-05,4.33164]
[1776986459293,45.59,78136.0,81.7,0.0427,4e-05,4.33399]
[1776986461111,45.59,78131.59,81.7,0.04252,4e-05,4.31923]
[1776986466252,45.6,78135.15,81.7,0.04269,4e-05,4.33351]
[1776986471287,45.61,78141.43,81.7,0.04297,4e-05,4.35681]
[1776986476322,45.61,78142.36,81.7,0.04303,4e-05,4.36135]
[1776986481358,45.61,78141.78,81.7,0.04302,4e-05,4.36057]
[1776986486393,45.62,78145.87,81.7,0.0432,4e-05,4.37611]
[1776986491428,45.62,78148.65,81.7,0.04329,4e-05,4.38249]
[1776986496463,45.63,78149.15,81.7,0.04333,4e-05,4.38535]
[1776986498477,45.63,78136.43,81.7,0.0428,4e-05,4.34131]
[1776986503512,45.63,78129.81,81.7,0.04254,4e-05,4.31984]
[1776986508547,45.64,78130.47,81.7,0.04259,4e-05,4.32366]
[1776986513582,45.64,78130.99,81.7,0.04263,4e-05,4.32697]
[1776986518617,45.65,78130.32,81.7,0.04262,4e-05,4.32612]
[1776986523652,45.65,78129.13,81.7,0.04259,4e-05,4.32341]
[1776986528687,45.66,78130.69,81.7,0.04267,4e-05,4.33027]
[1776986534730,45.67,78129.3,81.7,0.04263,4e-05,4.32716]
[1776986540528,45.67,78129.46,81.7,0.04265,4e-05,4.32891]
[1776986546813,45.68,78129.41,81.7,0.04268,4e-05,4.33109]
[1776986551912,45.68,78126.75,81.7,0.04255,4e-05,4.31893]
[1776986556947,45.69,78137.48,81.7,0.04301,4e-05,4.35772]
[1776986561982,45.69,78137.47,81.7,0.04303,4e-05,4.35891]
[1776986567018,45.7,78138.78,81.7,0.0431,4e-05,4.36468]
[1776986572053,45.7,78142.44,81.7,0.04326,4e-05,4.37857]
[1776986577772,45.7,78144.47,81.7,0.04336,4e-05,4.38646]
[1776986583131,45.71,78147.92,81.7,0.04352,4e-05,4.39974]
[1776986588166,45.71,78147.74,81.7,0.04352,4e-05,4.39987]
[1776986593201,45.71,78155.08,81.7,0.04384,4e-05,4.42639]
[1776986598236,45.71,78154.39,81.7,0.04382,4e-05,4.42448]
[1776986603271,45.72,78156.68,81.7,0.04392,4e-05,4.43316]
[1776986608305,45.72,78160.01,81.7,0.04407,4e-05,4.44535]
[1776986610146,45.72,78160.01,81.7,0.04407,4e-05,4.44535]
[1776986615354,45.72,78171.84,81.7,0.04454,4e-05,4.48308]
[1776986620390,45.72,78171.64,81.7,0.04453,4e-05,4.4825]
[1776986622558,45.72,78171.64,81.7,0.04453,4e-05,4.4825]
[1776986623410,45.72,78160.56,81.7,0.04406,4e-05,4.44334]
[1776986628446,45.72,78157.74,81.7,0.04395,4e-05,4.4339]
[1776986633481,45.72,78158.09,81.7,0.04397,4e-05,4.4356]
[1776986639075,45.72,78157.32,81.7,0.04394,4e-05,4.43323]
[1776986645569,45.73,78156.32,81.7,0.0439,4e-05,4.43039]
[1776986650604,45.73,78158.25,81.7,0.04399,4e-05,4.43757]
[1776986656646,45.73,78158.6,81.7,0.04401,4e-05,4.43918]
[1776986660161,45.73,78158.44,81.7,0.04401,4e-05,4.43873]
[1776986660169,45.73,78158.44,81.7,0.04401,4e-05,4.43873]
[1776986661556,45.73,78158.24,81.7,0.044,4e-05,4.43815]
[1776986667723,45.73,78158.22,81.7,0.044,4e-05,4.43846]
[1776986673765,45.73,78158.32,81.7,0.04397,4e-05,4.43462]
[1776986674717,45.73,78158.32,81.7,0.04397,4e-05,4.43462]
[1776986674732,45.73,78158.32,81.7,0.04397,4e-05,4.43462]
[1776986674817,45.73,78158.32,81.7,0.04397,4e-05,4.43467]
[1776986675543,45.73,78158.32,81.7,0.04397,4e-05,4.43467]
[1776986675780,45.73,78158.37,81.7,0.04396,4e-05,4.43428]
[1776986680814,45.73,78158.72,81.7,0.04398,4e-05,4.43578]
[1776986686857,45.73,78157.66,81.7,0.04394,4e-05,4.43237]
[1776986689034,45.73,78157.97,81.7,0.04396,4e-05,4.43352]
[1776986690289,45.73,78157.97,81.7,0.04396,4e-05,4.43357]
[1776986699948,45.74,78159.22,81.7,0.04402,4e-05,4.4385]
[1776986704983,45.74,78160.71,81.7,0.04408,4e-05,4.44394]
[1776986710018,45.74,78159.15,81.7,0.04402,4e-05,4.43863]
[1776986715054,45.74,78157.29,81.7,0.04394,4e-05,4.43227]
[1776986721096,45.74,78153.33,81.7,0.04378,4e-05,4.41876]
[1776986726131,45.74,78156.33,81.7,0.04391,4e-05,4.42965]
[1776986731166,45.74,78156.7,81.7,0.04389,4e-05,4.42676]
[1776986736201,45.74,78151.75,81.7,0.04368,4e-05,4.40966]
[1776986741236,45.74,78151.84,81.7,0.04369,4e-05,4.41044]
[1776986746271,45.75,78152.12,81.7,0.04371,4e-05,4.41188]
[1776986751305,45.75,78151.93,81.7,0.0437,4e-05,4.41165]
[1776986757171,45.75,78151.91,81.7,0.04371,4e-05,4.41193]
[1776986757178,45.75,78151.91,81.7,0.04371,4e-05,4.41193]
[1776986758538,45.75,78151.81,81.7,0.04371,4e-05,4.41184]
[1776986764397,45.75,78155.26,81.7,0.04386,4e-05,4.42447]
[1776986769432,45.75,78150.58,81.7,0.04367,4e-05,4.40844]
[1776986771446,45.75,78137.79,81.7,0.04313,4e-05,4.36386]
[1776986777487,45.76,78135.07,81.7,0.04303,4e-05,4.35542]
[1776986782523,45.76,78134.99,81.7,0.04303,4e-05,4.35603]
[1776986787557,45.76,78134.45,81.7,0.04302,4e-05,4.35506]
[1776986792593,45.77,78134.22,81.7,0.04298,4e-05,4.3507]
[1776986797983,45.77,78131.97,81.7,0.0429,4e-05,4.34362]
[1776986797987,45.77,78131.97,81.7,0.0429,4e-05,4.34362]
[1776986798085,45.77,78130.98,81.7,0.04286,4e-05,4.34038]
[1776986800193,45.77,78131.01,81.7,0.04286,4e-05,4.34007]
[1776986800295,45.77,78131.15,81.7,0.04286,4e-05,4.34014]
[1776986802521,45.77,78130.82,81.7,0.04285,4e-05,4.3394]
[1776986802663,45.77,78130.36,81.7,0.04283,4e-05,4.338]
[1776986805828,45.77,78131.39,81.7,0.04286,4e-05,4.34076]
[1776986805930,45.76,78131.2,81.7,0.04285,4e-05,4.33968]
[1776986807550,45.77,78131.28,81.7,0.04286,4e-05,4.34016]
[1776986807651,45.77,78131.28,81.7,0.04286,4e-05,4.34037]
[1776986813739,45.76,78131.53,81.7,0.04284,4e-05,4.33876]
[1776986818775,45.75,78131.22,81.7,0.0428,4e-05,4.33563]
[1776986820089,45.75,78131.22,81.7,0.0428,4e-05,4.33563]
[1776986820103,45.75,78131.22,81.7,0.0428,4e-05,4.33563]
[1776986825824,45.74,78128.13,81.7,0.04264,4e-05,4.32217]
[1776986830859,45.73,78127.99,81.7,0.04261,4e-05,4.31979]
[1776986835894,45.73,78131.69,81.7,0.04274,4e-05,4.33075]
[1776986840929,45.72,78133.49,81.7,0.04279,4e-05,4.33505]
[1776986846971,45.71,78133.97,81.7,0.04278,4e-05,4.33438]
[1776986847625,45.71,78133.97,81.7,0.04278,4e-05,4.33438]
[1776986847687,45.71,78133.97,81.7,0.04278,4e-05,4.33438]
[1776986848880,45.71,78133.98,81.7,0.04278,4e-05,4.33403]
[1776986850570,45.71,78136.17,81.7,0.04286,4e-05,4.34087]
[1776986851073,45.71,78136.66,81.7,0.04284,4e-05,4.33773]
[1776986857044,45.71,78137.88,81.7,0.0429,4e-05,4.34308]
[1776986858096,45.71,78139.06,81.7,0.04295,4e-05,4.3474]
[1776986865097,45.72,78147.17,81.7,0.04331,4e-05,4.37723]
[1776986870225,45.72,78147.18,81.7,0.04332,4e-05,4.3779]
[1776986876174,45.72,78156.2,81.7,0.04372,4e-05,4.41056]
[1776986879278,45.72,78165.15,81.7,0.0441,4e-05,4.44231]
[1776986885237,45.72,78172.89,81.7,0.04444,4e-05,4.47002]
[1776986890272,45.72,78173.73,81.7,0.04447,4e-05,4.47314]
[1776986895307,45.72,78173.51,81.7,0.04447,4e-05,4.47251]
[1776986900342,45.73,78173.22,81.7,0.04446,4e-05,4.47168]
[1776986906383,45.73,78174.68,81.7,0.04452,4e-05,4.47712]
[1776986911419,45.73,78172.54,81.7,0.04439,4e-05,4.46524]
[1776986912389,45.73,78172.54,81.7,0.04439,4e-05,4.46524]
[1776986917460,45.73,78160.23,81.7,0.04387,4e-05,4.4222]
[1776986922502,45.73,78154.35,81.7,0.04363,4e-05,4.40218]
[1776986927537,45.73,78154.5,81.7,0.04364,4e-05,4.40351]
[1776986932572,45.74,78156.83,81.7,0.04375,4e-05,4.41248]
[1776986937606,45.74,78154.6,81.7,0.04367,4e-05,4.40549]
[1776986942642,45.74,78155.81,81.7,0.04373,4e-05,4.41048]
[1776986947677,45.74,78158.85,81.7,0.04387,4e-05,4.42181]
[1776986952712,45.75,78161.32,81.7,0.04398,4e-05,4.43113]
[1776986957747,45.75,78161.29,81.7,0.04398,4e-05,4.43157]
[1776986961326,45.75,78168.39,81.7,0.04429,4e-05,4.45685]
[1776986961741,45.75,78167.9,81.7,0.04427,4e-05,4.45518]
[1776986966810,45.75,78171.03,81.7,0.04441,4e-05,4.46663]
[1776986967632,45.75,78171.03,81.7,0.04441,4e-05,4.46663]
[1776986972853,45.75,78171.46,81.7,0.04439,4e-05,4.46395]
[1776986977888,45.75,78164.29,81.7,0.04409,4e-05,4.43899]
[1776986978644,45.75,78164.29,81.7,0.04409,4e-05,4.43899]
[1776986983931,45.76,78156.76,81.7,0.04378,4e-05,4.41312]
[1776986988966,45.76,78157.92,81.7,0.04383,4e-05,4.41788]
[1776986993118,45.76,78157.92,81.7,0.04384,4e-05,4.41813]
[1776986999036,45.76,78161.26,81.7,0.04399,4e-05,4.43085]
[1776987004072,45.76,78170.08,81.7,0.04437,4e-05,4.46242]
[1776987009647,45.76,78173.8,81.7,0.04454,4e-05,4.47583]
[1776987013787,45.76,78173.59,81.7,0.04453,4e-05,4.4752]
[1776987015857,45.77,78172.22,81.7,0.04447,4e-05,4.47051]
[1776987021191,45.77,78172.66,81.7,0.04449,4e-05,4.47238]
[1776987023809,45.77,78180.98,81.7,0.04486,4e-05,4.50207]
[1776987024151,45.77,78180.98,81.7,0.04486,4e-05,4.50207]
[1776987030254,45.77,78191.97,81.7,0.04533,4e-05,4.54112]
[1776987035289,45.76,78200.58,81.7,0.04566,4e-05,4.56703]
[1776987035703,45.76,78200.58,81.7,0.04566,4e-05,4.56703]
[1776987041331,45.76,78202.09,81.7,0.04572,4e-05,4.57172]
[1776987045761,45.76,78197.88,81.7,0.04553,4e-05,4.55604]
[1776987051401,45.76,78196.41,81.7,0.04545,4e-05,4.55006]
[1776987056436,45.76,78196.29,81.7,0.04544,4e-05,4.54901]
[1776987056722,45.76,78196.29,81.7,0.04544,4e-05,4.54901]
[1776987062711,45.75,78196.52,81.7,0.04544,4e-05,4.54919]
[1776987068520,45.75,78200.54,81.7,0.04561,4e-05,4.56268]
[1776987073555,45.75,78196.72,81.7,0.04543,4e-05,4.5482]
[1776987078590,45.74,78194.11,81.7,0.04531,4e-05,4.53819]
[1776987084632,45.74,78192.06,81.7,0.04521,4e-05,4.53019]
[1776987086646,45.74,78180.11,81.7,0.04469,4e-05,4.48734]
[1776987091758,45.74,78180.57,81.7,0.04466,4e-05,4.48428]
[1776987097724,45.74,78180.7,81.7,0.04467,4e-05,4.48458]
[1776987098260,45.74,78180.7,81.7,0.04467,4e-05,4.48458]
[1776987101578,45.74,78180.63,81.7,0.04466,4e-05,4.48426]
[1776987106787,45.74,78180.47,81.7,0.04466,4e-05,4.48356]
[1776987112654,45.74,78180.42,81.7,0.04465,4e-05,4.48335]
[1776987117864,45.74,78181.08,81.7,0.04468,4e-05,4.4856]
[1776987122401,45.74,78191.67,81.7,0.04514,4e-05,4.52323]
[1776987122790,45.74,78191.67,81.7,0.04514,4e-05,4.52323]
[1776987127935,45.74,78191.0,81.7,0.0451,4e-05,4.5204]
[1776987132970,45.74,78185.26,81.7,0.04485,4e-05,4.49961]
[1776987133802,45.74,78185.26,81.7,0.04485,4e-05,4.49961]
[1776987140019,45.74,78185.27,81.7,0.04485,4e-05,4.49944]
[1776987145761,45.74,78184.91,81.7,0.04483,4e-05,4.49807]
[1776987145767,45.74,78184.91,81.7,0.04483,4e-05,4.49807]
[1776987148313,45.74,78185.09,81.7,0.04484,4e-05,4.49861]
[1776987154117,45.73,78185.03,81.7,0.04479,4e-05,4.49367]
[1776987159152,45.73,78182.83,81.7,0.04469,4e-05,4.48576]
[1776987164187,45.73,78180.63,81.7,0.0446,4e-05,4.47795]
[1776987169222,45.73,78181.89,81.7,0.04465,4e-05,4.48243]
[1776987174257,45.73,78180.52,81.7,0.0446,4e-05,4.47757]
[1776987179292,45.73,78180.96,81.7,0.04461,4e-05,4.47918]
[1776987185336,45.73,78180.4,81.7,0.04459,4e-05,4.47726]
[1776987190371,45.73,78180.51,81.7,0.0446,4e-05,4.47771]
[1776987193392,45.74,78167.59,81.7,0.04404,4e-05,4.43198]
[1776987198427,45.74,78157.56,81.7,0.04362,4e-05,4.3972]
[1776987203462,45.74,78156.71,81.7,0.04359,4e-05,4.39491]
[1776987207437,45.74,78156.94,81.7,0.04361,4e-05,4.396]
[1776987212525,45.74,78157.19,81.7,0.04359,4e-05,4.39341]
[1776987217559,45.75,78158.8,81.7,0.04367,4e-05,4.39979]
[1776987222595,45.75,78157.45,81.7,0.04362,4e-05,4.39579]
[1776987227630,45.75,78158.73,81.7,0.04368,4e-05,4.40107]
[1776987233672,45.75,78160.6,81.7,0.04377,4e-05,4.40848]
[1776987238707,45.76,78161.47,81.7,0.04382,4e-05,4.41226]
[1776987243742,45.76,78166.78,81.7,0.04405,4e-05,4.43167]
[1776987248777,45.76,78176.47,81.7,0.04448,4e-05,4.46647]
[1776987253812,45.76,78178.85,81.7,0.04458,4e-05,4.47517]
[1776987258847,45.76,78178.12,81.7,0.04455,4e-05,4.47282]
[1776987263882,45.76,78178.46,81.7,0.04457,4e-05,4.4743]
[1776987268917,45.77,78179.29,81.7,0.04461,4e-05,4.47752]
[1776987273952,45.77,78178.97,81.7,0.04456,4e-05,4.47216]
[1776987278987,45.77,78183.12,81.7,0.04474,4e-05,4.48719]
[1776987284022,45.77,78188.55,81.7,0.04498,4e-05,4.50662]
[1776987289057,45.77,78190.23,81.7,0.04505,4e-05,4.51263]
[1776987289956,45.77,78190.23,81.7,0.04505,4e-05,4.51263]
[1776987295101,45.77,78189.98,81.7,0.04504,4e-05,4.51169]
[1776987301145,45.77,78189.76,81.7,0.04503,4e-05,4.51083]
[1776987307187,45.77,78190.69,81.7,0.04507,4e-05,4.51403]
[1776987312798,45.77,78196.9,81.7,0.04534,4e-05,4.53612]
[1776987318264,45.76,78197.84,81.7,0.04537,4e-05,4.53904]
[1776987323298,45.76,78198.15,81.7,0.04538,4e-05,4.53983]
[1776987328334,45.76,78198.33,81.7,0.04539,4e-05,4.54015]
[1776987333220,45.76,78199.77,81.7,0.0454,4e-05,4.54048]
[1776987334028,45.76,78199.93,81.7,0.04541,4e-05,4.54099]
[1776987340418,45.76,78200.26,81.7,0.04542,4e-05,4.54174]
[1776987345453,45.76,78203.43,81.7,0.04555,4e-05,4.55275]
[1776987350488,45.76,78212.56,81.7,0.04595,4e-05,4.58503]
[1776987357026,45.75,78214.71,81.7,0.04603,4e-05,4.59195]
[1776987362572,45.75,78212.59,81.7,0.04593,4e-05,4.58341]
[1776987367606,45.75,78214.03,81.7,0.04599,4e-05,4.58793]
[1776987372642,45.75,78214.58,81.7,0.046,4e-05,4.58921]
[1776987377677,45.74,78214.76,81.7,0.046,4e-05,4.58917]
[1776987382712,45.74,78214.26,81.7,0.04597,4e-05,4.58671]
[1776987389761,45.74,78214.42,81.7,0.04597,4e-05,4.58642]
[1776987392782,45.74,78201.13,81.7,0.04533,4e-05,4.5337]
[1776987397817,45.74,78197.35,81.7,0.04517,4e-05,4.52005]
[1776987403859,45.74,78204.49,81.7,0.04548,4e-05,4.54533]
[1776987408894,45.73,78197.35,81.7,0.04516,4e-05,4.5195]
[1776987413929,45.73,78197.51,81.7,0.04517,4e-05,4.52]
[1776987418964,45.73,78196.27,81.7,0.04511,4e-05,4.51547]
[1776987423999,45.73,78193.67,81.7,0.045,4e-05,4.50613]
[1776987429033,45.73,78190.24,81.7,0.04485,4e-05,4.49389]
[1776987435076,45.73,78190.65,81.7,0.04487,4e-05,4.49543]
[1776987440111,45.73,78195.89,81.7,0.0451,4e-05,4.51419]
[1776987445146,45.73,78194.47,81.7,0.04503,4e-05,4.50897]
[1776987450181,45.73,78192.91,81.7,0.04496,4e-05,4.50333]
[1776987455216,45.73,78193.42,81.7,0.04494,4e-05,4.50057]
[1776987461257,45.73,78193.89,81.7,0.04496,4e-05,4.50221]
[1776987466625,45.73,78197.46,81.7,0.04512,4e-05,4.5149]
[1776987466632,45.73,78209.68,81.7,0.04565,4e-05,4.55871]
[1776987472334,45.73,78215.87,81.7,0.04592,4e-05,4.58024]
[1776987477370,45.73,78219.65,81.7,0.04608,4e-05,4.59321]
[1776987483413,45.72,78219.33,81.7,0.04605,4e-05,4.59116]
[1776987488448,45.72,78213.94,81.7,0.0458,4e-05,4.57102]
[1776987493483,45.72,78214.27,81.7,0.04581,4e-05,4.57169]
[1776987498517,45.72,78214.52,81.7,0.04582,4e-05,4.5721]
[1776987505462,45.72,78214.57,81.7,0.04581,4e-05,4.57189]
[1776987505464,45.72,78214.57,81.7,0.04581,4e-05,4.57189]
[1776987506842,45.72,78214.57,81.7,0.04581,4e-05,4.57162]
[1776987512617,45.71,78221.47,81.7,0.04607,4e-05,4.59124]
[1776987513461,45.71,78221.47,81.7,0.04607,4e-05,4.59124]
[1776987513719,45.71,78221.47,81.7,0.04607,4e-05,4.59124]
[1776987522687,45.71,78221.84,81.7,0.04607,4e-05,4.59145]
[1776987527722,45.71,78225.73,81.7,0.04623,4e-05,4.60499]
[1776987532757,45.71,78228.1,81.7,0.04633,4e-05,4.61293]
[1776987539807,45.7,78227.98,81.7,0.04631,4e-05,4.61151]
[1776987544842,45.7,78229.68,81.7,0.04638,4e-05,4.61692]
[1776987549877,45.7,78229.48,81.7,0.04636,4e-05,4.61542]
[1776987554692,45.7,78229.51,81.7,0.04636,4e-05,4.61492]
[1776987559833,45.69,78240.05,81.7,0.04682,5e-05,4.65239]
[1776987564982,45.69,78243.5,81.7,0.04695,5e-05,4.66354]
[1776987570017,45.68,78244.26,81.7,0.04697,5e-05,4.66506]
[1776987575052,45.68,78244.34,81.7,0.04692,5e-05,4.65942]
[1776987580087,45.67,78244.47,81.7,0.04691,5e-05,4.65859]
[1776987586129,45.67,78238.09,81.7,0.0466,4e-05,4.63377]
[1776987591164,45.66,78238.83,81.7,0.04662,4e-05,4.63532]
[1776987596199,45.66,78238.99,81.7,0.04661,4e-05,4.63476]
[1776987601234,45.66,78238.98,81.7,0.0466,4e-05,4.63358]
[1776987607275,45.65,78239.68,81.7,0.04661,4e-05,4.63455]
[1776987612312,45.65,78240.52,81.7,0.04663,4e-05,4.63646]
[1776987617348,45.64,78240.9,81.7,0.04663,4e-05,4.63671]
[1776987622382,45.64,78241.6,81.7,0.04665,4e-05,4.63811]
[1776987627418,45.64,78244.37,81.7,0.04676,5e-05,4.64708]
[1776987632730,45.63,78245.07,81.7,0.04674,5e-05,4.64406]
[1776987638494,45.63,78245.3,81.7,0.04673,5e-05,4.6433]
[1776987643533,45.62,78254.91,81.7,0.04715,5e-05,4.67723]
[1776987649161,45.62,78256.75,81.7,0.04722,5e-05,4.68286]
[1776987654671,45.61,78257.17,81.7,0.04722,5e-05,4.68271]
[1776987661666,45.6,78266.43,81.7,0.04761,5e-05,4.71439]
[1776987664977,45.6,78267.22,81.7,0.04764,5e-05,4.71664]
[1776987665003,45.6,78267.22,81.7,0.04764,5e-05,4.71664]
[1776987665257,45.6,78273.88,81.7,0.04794,5e-05,4.74092]
[1776987667006,45.6,78276.02,81.7,0.04804,5e-05,4.74892]
[1776987672769,45.6,78282.16,81.7,0.04832,5e-05,4.77196]
[1776987678785,45.6,78282.29,81.7,0.04833,5e-05,4.7726]
[1776987680707,45.6,78282.97,81.7,0.04836,5e-05,4.77515]
[1776987685834,45.6,78284.9,81.7,0.04845,5e-05,4.78243]
[1776987686412,45.6,78284.9,81.7,0.04845,5e-05,4.78243]
[1776987690175,45.6,78274.89,81.7,0.04799,5e-05,4.74538]
[1776987690276,45.6,78274.89,81.7,0.04799,5e-05,4.74544]
[1776987690967,45.6,78274.89,81.7,0.04799,5e-05,4.74544]
[1776987692637,45.61,78274.83,81.7,0.04796,5e-05,4.74176]
[1776987693498,45.61,78273.56,81.7,0.04791,5e-05,4.73767]
[1776987693894,45.61,78274.2,81.7,0.04795,5e-05,4.74065]
[1776987695250,45.61,78274.2,81.7,0.04795,5e-05,4.74065]
[1776987700943,45.61,78275.95,81.7,0.04803,5e-05,4.74757]
[1776987702600,45.61,78275.93,81.7,0.04803,5e-05,4.74755]
[1776987702885,45.61,78275.93,81.7,0.04803,5e-05,4.74755]
[1776987702957,45.61,78275.46,81.7,0.04801,5e-05,4.74586]
[1776987708999,45.63,78275.69,81.7,0.04807,5e-05,4.75025]
[1776987711096,45.63,78275.52,81.7,0.04807,5e-05,4.75021]
[1776987712289,45.63,78275.62,81.7,0.04808,5e-05,4.75116]
[1776987715623,45.64,78275.8,81.7,0.04811,5e-05,4.75356]
[1776987721083,45.65,78276.16,81.7,0.04818,5e-05,4.7589]
[1776987726118,45.66,78275.73,81.7,0.04819,5e-05,4.76011]
[1776987731153,45.67,78275.56,81.7,0.04822,5e-05,4.76225]
[1776987732054,45.67,78275.56,81.7,0.04822,5e-05,4.76225]
[1776987737195,45.68,78278.23,81.7,0.04839,5e-05,4.77546]
[1776987739841,45.68,78283.88,81.7,0.04866,5e-05,4.79751]
[1776987739845,45.68,78283.88,81.7,0.04866,5e-05,4.79751]
[1776987740217,45.69,78284.23,81.7,0.04868,5e-05,4.7993]
[1776987741745,45.69,78283.88,81.7,0.04867,5e-05,4.79795]
[1776987742231,45.69,78284.42,81.7,0.04869,5e-05,4.79991]
[1776987743013,45.69,78284.42,81.7,0.04869,5e-05,4.79991]
[1776987743112,45.69,78284.42,81.7,0.04869,5e-05,4.79991]
[1776987743193,45.69,78284.42,81.7,0.04869,5e-05,4.79991]
[1776987743238,45.69,78295.13,81.7,0.0492,5e-05,4.84041]
[1776987745468,45.69,78302.8,81.7,0.04956,5e-05,4.86968]
[1776987755322,45.7,78299.25,81.7,0.04941,5e-05,4.85596]
[1776987755578,45.7,78299.25,81.7,0.04941,5e-05,4.85596]
[1776987762371,45.71,78297.17,81.7,0.04935,5e-05,4.85115]
[1776987767406,45.72,78296.09,81.7,0.04933,5e-05,4.84931]
[1776987768834,45.72,78296.08,81.7,0.04933,5e-05,4.84972]
[1776987771986,45.73,78300.52,81.7,0.04956,5e-05,4.86771]
[1776987781504,45.74,78293.08,81.7,0.04927,5e-05,4.84469]
[1776987783973,45.74,78292.46,81.7,0.04925,5e-05,4.84283]
[1776987789560,45.76,78286.3,81.7,0.049,5e-05,4.8231]
[1776987795140,45.76,78284.87,81.7,0.04896,5e-05,4.81972]
[1776987800296,45.77,78284.58,81.7,0.04898,5e-05,4.82108]
[1776987805672,45.78,78278.46,81.7,0.04873,5e-05,4.80167]
[1776987810710,45.79,78278.14,81.7,0.04875,5e-05,4.803]
[1776987813137,45.79,78278.43,81.7,0.04873,5e-05,4.79987]
[1776987818766,45.8,78278.48,81.7,0.04877,5e-05,4.80351]
[1776987823801,45.81,78275.13,81.7,0.04865,5e-05,4.79354]
[1776987829843,45.82,78274.19,81.7,0.04864,5e-05,4.79312]
[1776987831169,45.82,78274.19,81.7,0.04864,5e-05,4.79312]
[1776987835232,45.83,78271.88,81.7,0.04856,5e-05,4.7866]
[1776987836615,45.83,78267.57,81.7,0.04838,5e-05,4.77169]
[1776987837063,45.83,78267.57,81.7,0.04838,5e-05,4.77169]
[1776987838101,45.84,78268.05,81.7,0.04841,5e-05,4.77401]
[1776987838936,45.84,78268.2,81.7,0.04842,5e-05,4.77511]
[1776987841472,45.84,78268.47,81.7,0.04844,5e-05,4.77665]
[1776987842085,45.84,78268.66,81.7,0.04846,5e-05,4.77842]
[1776987844159,45.85,78270.25,81.7,0.04855,5e-05,4.78537]
[1776987849988,45.86,78273.4,81.7,0.04874,5e-05,4.80056]
[1776987851179,45.86,78273.4,81.7,0.04874,5e-05,4.80056]
[1776987851190,45.86,78273.4,81.7,0.04874,5e-05,4.80056]
[1776987851285,45.86,78273.4,81.7,0.04874,5e-05,4.80056]
[1776987852297,45.86,78273.08,81.7,0.04873,5e-05,4.79986]
[1776987852306,45.86,78273.08,81.7,0.04873,5e-05,4.79986]
[1776987852365,45.86,78273.08,81.7,0.04873,5e-05,4.79986]
[1776987858044,45.87,78270.62,81.7,0.04866,5e-05,4.7942]
[1776987863079,45.88,78269.95,81.7,0.04866,5e-05,4.79419]
[1776987867041,45.89,78271.4,81.7,0.04875,5e-05,4.80104]
[1776987872141,45.9,78274.08,81.7,0.04886,5e-05,4.80914]
[1776987877177,45.9,78274.58,81.7,0.04892,5e-05,4.81333]
[1776987881795,45.91,78281.79,81.7,0.04928,5e-05,4.84196]
[1776987881933,45.91,78281.79,81.7,0.04928,5e-05,4.84196]
[1776987883960,45.91,78286.18,81.7,0.04949,5e-05,4.85917]
[1776987886546,45.92,78286.99,81.7,0.04954,5e-05,4.86296]
[1776987891708,45.92,78279.79,81.7,0.04923,5e-05,4.83843]
[1776987901346,45.94,78281.67,81.7,0.04937,5e-05,4.84948]
[1776987904810,45.94,78281.45,81.7,0.04938,5e-05,4.84984]
[1776987907893,45.95,78281.97,81.7,0.04942,5e-05,4.85296]
[1776987908711,45.95,78284.16,81.7,0.04952,5e-05,4.86154]
[1776987911394,45.95,78275.38,81.7,0.04912,5e-05,4.82961]
[1776987913008,45.95,78274.23,81.7,0.04908,5e-05,4.82621]
[1776987918465,45.96,78273.75,81.7,0.04909,5e-05,4.82713]
[1776987923500,45.98,78273.06,81.7,0.04914,5e-05,4.83095]
[1776987923731,45.98,78273.06,81.7,0.04914,5e-05,4.83095]
[1776987931556,46.0,78277.8,81.7,0.04936,5e-05,4.84736]
[1776987933737,46.0,78277.58,81.7,0.04936,5e-05,4.84738]
[1776987934852,46.0,78277.33,81.7,0.04936,5e-05,4.84688]
[1776987934867,46.0,78277.33,81.7,0.04936,5e-05,4.84688]
[1776987936040,46.0,78277.33,81.7,0.04936,5e-05,4.8473]
[1776987936084,46.0,78277.33,81.7,0.04936,5e-05,4.8473]
[1776987941626,46.01,78277.67,81.7,0.04942,5e-05,4.85147]
[1776987946661,46.02,78271.85,81.7,0.04917,5e-05,4.8319]
[1776987951354,46.02,78271.31,81.7,0.04916,5e-05,4.8312]
[1776987956731,46.03,78270.39,81.7,0.04916,5e-05,4.83082]
[1776987961766,46.04,78270.15,81.7,0.04917,5e-05,4.83208]
[1776987962845,46.04,78270.15,81.7,0.04917,5e-05,4.83208]
[1776987969410,46.05,78273.08,81.7,0.04934,5e-05,4.84546]
[1776987970345,46.05,78272.95,81.7,0.04934,5e-05,4.84538]
[1776987970445,46.05,78260.08,81.7,0.04875,5e-05,4.79804]
[1776987971230,46.05,78260.08,81.7,0.04875,5e-05,4.79804]
[1776987971238,46.05,78248.47,81.7,0.04822,5e-05,4.7557]
[1776987971895,46.05,78248.47,81.7,0.04822,5e-05,4.7557]
[1776987972755,46.06,78247.05,81.7,0.04816,5e-05,4.75102]
[1776987973028,46.06,78247.05,81.7,0.04816,5e-05,4.75102]
[1776987978885,46.07,78249.53,81.7,0.04832,5e-05,4.76385]
[1776987982913,46.08,78259.76,81.7,0.04882,5e-05,4.80361]
[1776987987948,46.08,78270.15,81.7,0.04933,5e-05,4.84438]
[1776987991362,46.09,78271.11,81.7,0.04939,5e-05,4.84876]
[1776987997011,46.1,78272.47,81.7,0.04944,5e-05,4.85186]
[1776988001812,46.1,78273.8,81.7,0.04952,5e-05,4.85835]
[1776988005405,46.1,78275.97,81.7,0.04964,5e-05,4.86758]
[1776988012117,46.11,78282.43,81.7,0.04998,5e-05,4.89441]
[1776988015718,46.12,78283.66,81.7,0.05004,5e-05,4.89965]
[1776988024130,46.13,78284.14,81.7,0.0501,5e-05,4.90427]
[1776988028814,46.13,78284.85,81.7,0.05015,5e-05,4.90845]
[1776988034274,46.14,78292.34,81.7,0.05053,5e-05,4.93818]
[1776988039678,46.14,78293.19,81.7,0.05058,5e-05,4.9424]
[1776988048829,46.15,78302.79,81.7,0.05107,5e-05,4.98092]
[1776988048844,46.15,78302.79,81.7,0.05107,5e-05,4.98092]
[1776988050893,46.15,78314.72,81.7,0.05165,5e-05,5.02647]
[1776988052518,46.15,78316.75,81.7,0.0517,5e-05,5.0295]
[1776988059451,46.15,78322.13,81.7,0.05197,5e-05,5.05069]
[1776988064486,46.15,78321.0,81.7,0.05192,5e-05,5.04684]
[1776988064790,46.15,78321.0,81.7,0.05192,5e-05,5.04684]
[1776988070528,46.15,78323.51,81.7,0.05205,5e-05,5.05686]
[1776988075722,46.16,78325.15,81.7,0.05213,5e-05,5.06329]
[1776988087647,46.16,78321.89,81.7,0.05198,5e-05,5.05149]
[1776988092682,46.16,78316.24,81.7,0.05171,5e-05,5.0303]
[1776988097717,46.16,78309.8,81.7,0.05141,5e-05,5.00632]
[1776988099139,46.16,78307.45,81.7,0.0513,5e-05,4.99755]
[1776988104766,46.16,78301.34,81.7,0.05102,5e-05,4.97538]
[1776988110808,46.17,78298.67,81.7,0.05091,5e-05,4.96659]
[1776988115844,46.17,78297.18,81.7,0.0508,5e-05,4.95725]
[1776988121257,46.17,78297.94,81.7,0.05085,5e-05,4.96076]
[1776988126921,46.18,78296.19,81.7,0.05079,5e-05,4.95592]
[1776988131956,46.18,78286.8,81.7,0.05036,5e-05,4.92181]
[1776988136790,46.19,78285.35,81.7,0.0503,5e-05,4.91722]
[1776988142026,46.19,78277.36,81.7,0.04995,5e-05,4.88945]
[1776988147061,46.2,78282.67,81.7,0.05022,5e-05,4.91067]
[1776988152096,46.2,78281.79,81.7,0.05019,5e-05,4.90868]
[1776988157131,46.21,78283.67,81.7,0.0503,5e-05,4.91705]
[1776988159038,46.21,78283.65,81.7,0.0503,5e-05,4.91722]
[1776988159207,46.21,78283.65,81.7,0.0503,5e-05,4.91722]
[1776988162073,46.21,78276.28,81.7,0.04996,5e-05,4.89044]
[1776988166019,46.22,78283.45,81.7,0.05032,5e-05,4.91836]
[1776988172236,46.22,78285.49,81.7,0.05039,5e-05,4.92292]
[1776988175362,46.22,78284.81,81.7,0.05036,5e-05,4.92085]
[1776988176543,46.22,78284.05,81.7,0.05033,5e-05,4.91825]
[1776988180343,46.23,78284.86,81.7,0.05038,5e-05,4.92228]
[1776988188347,46.23,78284.33,81.7,0.05038,5e-05,4.92252]
[1776988193383,46.24,78280.14,81.7,0.0502,5e-05,4.90809]
[1776988198420,46.24,78281.1,81.7,0.05027,5e-05,4.91303]
[1776988204462,46.25,78280.44,81.7,0.05025,5e-05,4.91212]
[1776988209497,46.25,78288.89,81.7,0.05067,5e-05,4.94508]
[1776988212885,46.25,78297.07,81.7,0.05107,5e-05,4.97624]
[1776988213809,46.26,78298.34,81.7,0.05113,5e-05,4.98118]
[1776988217092,46.26,78312.03,81.7,0.05179,5e-05,5.03337]
[1776988223284,46.26,78313.52,81.7,0.05187,5e-05,5.0394]
[1776988229637,46.26,78315.19,81.7,0.05195,5e-05,5.04605]
[1776988233365,46.26,78313.12,81.7,0.05181,5e-05,5.0335]
[1776988239712,46.26,78312.5,81.7,0.05178,5e-05,5.03157]
[1776988244976,46.26,78317.23,81.7,0.05202,5e-05,5.04975]
[1776988250789,46.26,78310.96,81.7,0.05172,5e-05,5.02612]
[1776988255825,46.26,78300.46,81.7,0.05122,5e-05,4.98676]
[1776988260861,46.27,78300.7,81.7,0.05124,5e-05,4.98832]
[1776988265896,46.27,78300.14,81.7,0.05122,5e-05,4.98689]
[1776988268804,46.27,78300.04,81.7,0.05122,5e-05,4.98679]
[1776988272444,46.27,78299.26,81.7,0.05119,5e-05,4.98439]
[1776988277980,46.27,78299.71,81.7,0.05122,5e-05,4.98704]
[1776988283014,46.28,78293.81,81.7,0.05095,5e-05,4.9655]
[1776988284018,46.28,78293.81,81.7,0.05095,5e-05,4.9655]
[1776988289057,46.28,78295.06,81.7,0.05102,5e-05,4.97113]
[1776988294091,46.28,78292.54,81.7,0.05086,5e-05,4.95762]
[1776988296105,46.28,78281.55,81.7,0.05035,5e-05,4.91677]
[1776988301141,46.29,78280.85,81.7,0.05033,5e-05,4.91531]
[1776988306175,46.29,78281.14,81.7,0.05036,5e-05,4.91756]
[1776988313225,46.3,78281.19,81.7,0.05038,5e-05,4.91936]
[1776988318261,46.3,78281.03,81.7,0.05039,5e-05,4.91991]
[1776988320275,46.3,78291.18,81.7,0.05087,5e-05,4.95843]
[1776988325310,46.3,78296.38,81.7,0.05113,5e-05,4.97872]
[1776988330345,46.31,78297.99,81.7,0.05122,5e-05,4.98543]
[1776988333389,46.31,78297.55,81.7,0.0512,5e-05,4.98403]
[1776988339407,46.31,78297.34,81.7,0.0512,5e-05,4.98412]
[1776988344442,46.31,78298.45,81.7,0.05126,5e-05,4.98893]
[1776988349478,46.32,78299.18,81.7,0.0513,5e-05,4.99228]
[1776988354513,46.32,78297.57,81.7,0.05119,5e-05,4.98201]
[1776988359548,46.32,78293.09,81.7,0.05098,5e-05,4.96584]
[1776988364680,46.32,78292.89,81.7,0.05098,5e-05,4.96571]
[1776988370625,46.33,78292.81,81.7,0.05099,5e-05,4.96645]
[1776988375660,46.33,78291.58,81.7,0.05094,5e-05,4.9626]
[1776988379245,46.33,78290.83,81.7,0.05091,5e-05,4.96027]
[1776988387744,46.33,78291.63,81.7,0.05097,5e-05,4.96476]
[1776988388133,46.33,78291.63,81.7,0.05097,5e-05,4.96476]
[1776988393786,46.34,78291.74,81.7,0.05099,5e-05,4.96617]
[1776988399828,46.34,78291.27,81.7,0.05098,5e-05,4.96539]
[1776988400131,46.34,78291.27,81.7,0.05098,5e-05,4.96539]
[1776988405869,46.34,78290.48,81.7,0.05096,5e-05,4.96341]
[1776988410904,46.35,78287.91,81.7,0.05084,5e-05,4.95461]
[1776988415943,46.35,78284.01,81.7,0.05063,5e-05,4.93617]
[1776988420978,46.36,78287.17,81.7,0.05079,5e-05,4.94916]
[1776988426013,46.36,78287.79,81.7,0.05083,5e-05,4.95243]
[1776988431048,46.36,78287.15,81.7,0.05081,5e-05,4.95093]
[1776988436083,46.36,78287.14,81.7,0.05083,5e-05,4.95182]
[1776988441118,46.37,78284.25,81.7,0.0507,5e-05,4.9419]
[1776988446153,46.37,78286.24,81.7,0.05081,5e-05,4.95055]
[1776988450289,46.37,78286.58,81.7,0.05083,5e-05,4.95238]
[1776988456222,46.38,78291.45,81.7,0.05108,5e-05,4.97182]
[1776988461310,46.38,78291.58,81.7,0.05109,5e-05,4.97295]
[1776988465533,46.38,78291.3,81.7,0.05109,5e-05,4.97253]
[1776988465600,46.38,78291.3,81.7,0.05109,5e-05,4.97253]
[1776988466599,46.38,78291.43,81.7,0.0511,5e-05,4.97319]
[1776988466735,46.38,78291.43,81.7,0.0511,5e-05,4.97319]
[1776988467617,46.38,78291.11,81.7,0.05108,5e-05,4.97215]
[1776988472188,46.39,78291.48,81.7,0.05111,5e-05,4.97419]
[1776988473736,46.39,78283.86,81.7,0.05071,5e-05,4.94111]
[1776988474750,46.39,78277.88,81.7,0.05043,5e-05,4.91895]
[1776988476131,46.39,78276.4,81.7,0.05036,5e-05,4.91367]
[1776988483375,46.39,78284.28,81.7,0.05076,5e-05,4.9451]
[1776988489454,46.4,78283.67,81.7,0.05075,5e-05,4.94423]
[1776988494491,46.4,78284.08,81.7,0.05078,5e-05,4.94678]
[1776988498517,46.41,78272.75,81.7,0.05025,5e-05,4.90531]
[1776988500925,46.41,78272.82,81.7,0.05026,5e-05,4.90584]
[1776988501846,46.41,78272.86,81.7,0.05027,5e-05,4.90626]
[1776988502564,46.41,78272.82,81.7,0.05027,5e-05,4.90638]
[1776988503291,46.41,78273.23,81.7,0.05029,5e-05,4.90818]
[1776988505777,46.41,78272.85,81.7,0.05028,5e-05,4.9073]
[1776988506720,46.41,78273.04,81.7,0.05029,5e-05,4.90828]
[1776988510611,46.42,78273.41,81.7,0.05032,5e-05,4.91045]
[1776988511204,46.42,78273.41,81.7,0.05032,5e-05,4.91045]
[1776988511432,46.42,78273.48,81.7,0.05033,5e-05,4.91123]
[1776988511467,46.42,78273.48,81.7,0.05033,5e-05,4.91123]
[1776988517739,46.42,78280.0,81.7,0.05066,5e-05,4.93703]
[1776988522276,46.43,78280.26,81.7,0.05068,5e-05,4.93888]
[1776988522286,46.43,78280.26,81.7,0.05068,5e-05,4.93888]
[1776988522300,46.43,78280.26,81.7,0.05068,5e-05,4.93888]
[1776988523303,46.43,78279.97,81.7,0.05067,5e-05,4.93823]
[1776988523418,46.43,78279.97,81.7,0.05067,5e-05,4.93823]
[1776988527843,46.43,78279.92,81.7,0.05068,5e-05,4.93891]
[1776988533813,46.43,78280.4,81.7,0.05068,5e-05,4.93721]
[1776988534868,46.43,78280.47,81.7,0.05068,5e-05,4.93769]
[1776988535245,46.43,78280.47,81.7,0.05068,5e-05,4.93769]
[1776988544839,46.44,78279.83,81.7,0.05068,5e-05,4.93761]
[1776988545278,46.44,78279.83,81.7,0.05068,5e-05,4.93761]
[1776988550657,46.45,78275.84,81.7,0.05051,5e-05,4.92383]
[1776988551694,46.45,78275.58,81.7,0.0505,5e-05,4.9231]
[1776988553227,46.45,78276.09,81.7,0.05052,5e-05,4.92524]
[1776988558937,46.45,78275.27,81.7,0.05051,5e-05,4.92382]
[1776988563972,46.46,78274.69,81.7,0.0505,5e-05,4.92285]
[1776988569007,46.46,78270.84,81.7,0.05033,5e-05,4.90973]
[1776988574042,46.47,78263.37,81.7,0.05,5e-05,4.88333]
[1776988577383,46.47,78263.11,81.7,0.05,5e-05,4.88324]
[1776988583105,46.48,78262.68,81.7,0.05,5e-05,4.8834]
[1776988588140,46.48,78262.61,81.7,0.05001,5e-05,4.8846]
[1776988593175,46.49,78263.06,81.7,0.05001,5e-05,4.88297]
[1776988598210,46.49,78263.42,81.7,0.05004,5e-05,4.88579]
[1776988599350,46.49,78263.64,81.7,0.05006,5e-05,4.8869]
[1776988605260,46.5,78262.58,81.7,0.05003,5e-05,4.88476]
[1776988610294,46.5,78263.71,81.7,0.0501,5e-05,4.89047]
[1776988615330,46.51,78264.5,81.7,0.05016,5e-05,4.89517]
[1776988615353,46.51,78264.5,81.7,0.05016,5e-05,4.89517]
[1776988622380,46.52,78266.27,81.7,0.05027,5e-05,4.90372]
[1776988627414,46.52,78268.13,81.7,0.05038,5e-05,4.91197]
[1776988632449,46.53,78269.02,81.7,0.05044,5e-05,4.91656]
[1776988638491,46.53,78268.64,81.7,0.05044,5e-05,4.91663]
[1776988639378,46.53,78268.64,81.7,0.05044,5e-05,4.91663]
[1776988642440,46.53,78268.99,81.7,0.05046,5e-05,4.91866]
[1776988642461,46.53,78268.99,81.7,0.05046,5e-05,4.91866]
[1776988643494,46.53,78269.03,81.7,0.05047,5e-05,4.91905]
[1776988643612,46.53,78269.03,81.7,0.05047,5e-05,4.91905]
[1776988650388,46.54,78269.36,81.7,0.0505,5e-05,4.92193]
[1776988655974,46.54,78280.95,81.7,0.05102,5e-05,4.9614]
[1776988661655,46.55,78272.86,81.7,0.05065,5e-05,4.93255]
[1776988662671,46.55,78272.86,81.7,0.05065,5e-05,4.93255]
[1776988664754,46.55,78271.66,81.7,0.0506,5e-05,4.9285]
[1776988670718,46.56,78269.78,81.7,0.05053,5e-05,4.92306]
[1776988671409,46.56,78269.78,81.7,0.05053,5e-05,4.92306]
[1776988676760,46.56,78269.59,81.7,0.05054,5e-05,4.92373]
[1776988681795,46.56,78269.56,81.7,0.05056,5e-05,4.92478]
[1776988682437,46.56,78269.56,81.7,0.05056,5e-05,4.92478]
[1776988687837,46.57,78271.65,81.7,0.05067,5e-05,4.93391]
[1776988692872,46.57,78271.39,81.7,0.05067,5e-05,4.93401]
[1776988698914,46.58,78267.68,81.7,0.05052,5e-05,4.92156]
[1776988703949,46.58,78269.06,81.7,0.0506,5e-05,4.92784]
[1776988704444,46.58,78269.06,81.7,0.0506,5e-05,4.92784]
[1776988710998,46.59,78270.48,81.7,0.05068,5e-05,4.9347]
[1776988716033,46.59,78269.83,81.7,0.05062,5e-05,4.92858]
[1776988721067,46.59,78269.99,81.7,0.05064,5e-05,4.93029]
[1776988721999,46.59,78269.99,81.7,0.05064,5e-05,4.93029]
[1776988722059,46.59,78269.99,81.7,0.05064,5e-05,4.93029]
[1776988723100,46.59,78269.99,81.7,0.05065,5e-05,4.93051]
[1776988723191,46.59,78269.99,81.7,0.05065,5e-05,4.93051]
[1776988723953,46.6,78269.93,81.7,0.05065,5e-05,4.93051]
[1776988724089,46.6,78269.93,81.7,0.05065,5e-05,4.93051]
[1776988731143,46.6,78270.93,81.7,0.05072,5e-05,4.93598]
[1776988736178,46.61,78269.37,81.7,0.05066,5e-05,4.93123]
[1776988736475,46.61,78269.37,81.7,0.05066,5e-05,4.93123]
[1776988742219,46.61,78269.25,81.7,0.05067,5e-05,4.93209]
[1776988747257,46.61,78270.72,81.7,0.05075,5e-05,4.93862]
[1776988752292,46.62,78274.96,81.7,0.05096,5e-05,4.95536]
[1776988757327,46.62,78274.63,81.7,0.05096,5e-05,4.95499]
[1776988764376,46.62,78273.62,81.7,0.05093,5e-05,4.95246]
[1776988769411,46.63,78271.03,81.7,0.05082,5e-05,4.94369]
[1776988774446,46.63,78271.77,81.7,0.05082,5e-05,4.94261]
[1776988779481,46.63,78275.92,81.7,0.05103,5e-05,4.95906]
[1776988784516,46.64,78278.19,81.7,0.05115,5e-05,4.96851]
[1776988789551,46.64,78277.31,81.7,0.05112,5e-05,4.96598]
[1776988794586,46.64,78275.3,81.7,0.05103,5e-05,4.95926]
[1776988798084,46.64,78275.02,81.7,0.05102,5e-05,4.95855]
[1776988801312,46.65,78277.75,81.7,0.05116,5e-05,4.96923]
[1776988802263,46.65,78300.92,81.7,0.05227,5e-05,5.05656]
[1776988802886,46.65,78300.92,81.7,0.05227,5e-05,5.05656]
[1776988804296,46.65,78305.45,81.7,0.05249,5e-05,5.07372]
[1776988804961,46.65,78307.12,81.7,0.05257,5e-05,5.07999]
[1776988805076,46.65,78307.12,81.7,0.05257,5e-05,5.07999]
[1776988810709,46.64,78316.55,81.7,0.05303,5e-05,5.11544]
[1776988814737,46.64,78304.84,81.7,0.05245,5e-05,5.07054]
[1776988819774,46.64,78300.47,81.7,0.05224,5e-05,5.0539]
[1776988824809,46.64,78299.19,81.7,0.05217,5e-05,5.049]
[1776988830078,46.64,78300.38,81.7,0.05223,5e-05,5.05344]
[1776988832865,46.64,78311.41,81.7,0.05272,5e-05,5.09027]
[1776988837900,46.64,78311.76,81.7,0.05273,5e-05,5.09117]
[1776988842935,46.64,78312.08,81.7,0.05274,5e-05,5.09198]
[1776988847970,46.64,78315.47,81.7,0.0529,5e-05,5.10441]
[1776988853005,46.64,78316.39,81.7,0.05294,5e-05,5.10744]
[1776988858463,46.63,78318.38,81.7,0.05303,5e-05,5.1146]
[1776988862856,46.63,78319.16,81.7,0.05306,5e-05,5.11702]
[1776988868110,46.63,78318.71,81.7,0.05303,5e-05,5.11464]
[1776988873145,46.63,78315.67,81.7,0.05288,5e-05,5.10258]
[1776988878180,46.63,78316.4,81.7,0.05291,5e-05,5.10493]
[1776988883215,46.63,78316.46,81.7,0.0529,5e-05,5.10473]
[1776988888250,46.62,78315.16,81.7,0.05283,5e-05,5.0993]
[1776988893341,46.62,78314.01,81.7,0.05273,5e-05,5.08979]
[1776988895850,46.62,78311.37,81.7,0.0526,5e-05,5.07961]
[1776988901341,46.62,78309.05,81.7,0.05248,5e-05,5.07059]
[1776988906376,46.62,78302.53,81.7,0.05216,5e-05,5.0458]
[1776988911411,46.62,78298.17,81.7,0.05195,5e-05,5.02938]
[1776988914432,46.62,78309.4,81.7,0.0525,5e-05,5.07191]
[1776988919467,46.62,78310.4,81.7,0.05254,5e-05,5.07549]
[1776988924502,46.62,78303.3,81.7,0.0522,5e-05,5.04846]
[1776988929537,46.62,78311.53,81.7,0.0526,5e-05,5.07956]
[1776988934572,46.62,78312.13,81.7,0.05262,5e-05,5.08154]
[1776988939608,46.62,78312.99,81.7,0.05266,5e-05,5.08446]
[1776988944642,46.62,78311.45,81.7,0.05258,5e-05,5.07825]
[1776988949677,46.62,78308.6,81.7,0.05244,5e-05,5.06712]
[1776988954712,46.61,78303.11,81.7,0.05212,5e-05,5.04136]
[1776988960264,46.61,78303.06,81.7,0.05212,5e-05,5.04113]
[1776988965789,46.61,78302.56,81.7,0.0521,5e-05,5.03914]
[1776988967308,46.61,78302.56,81.7,0.0521,5e-05,5.03914]
[1776988972838,46.61,78299.73,81.7,0.05196,5e-05,5.02843]
[1776988977879,46.61,78294.43,81.7,0.05171,5e-05,5.00863]
[1776988983260,46.62,78296.0,81.7,0.05178,5e-05,5.01476]
[1776988988952,46.62,78299.46,81.7,0.05195,5e-05,5.028]
[1776988993987,46.62,78299.81,81.7,0.05197,5e-05,5.02941]
[1776988999022,46.62,78299.78,81.7,0.05197,5e-05,5.02936]
[1776989003050,46.62,78290.15,81.7,0.05151,5e-05,4.9932]
[1776989008084,46.62,78283.53,81.7,0.0512,5e-05,4.96886]
[1776989013751,46.62,78278.91,81.7,0.05094,5e-05,4.9473]
[1776989014013,46.62,78278.69,81.7,0.05093,5e-05,4.94663]
[1776989016948,46.62,78278.13,81.7,0.05091,5e-05,4.94502]
[1776989022185,46.63,78284.14,81.7,0.05121,5e-05,4.96848]
[1776989027220,46.63,78287.73,81.7,0.05139,5e-05,4.98253]
[1776989032255,46.63,78287.04,81.7,0.05136,5e-05,4.98049]
[1776989037290,46.63,78282.58,81.7,0.05116,5e-05,4.96434]
[1776989042326,46.63,78279.62,81.7,0.05103,5e-05,4.95393]
[1776989047362,46.64,78279.54,81.7,0.05103,5e-05,4.9544]
[1776989052398,46.64,78277.96,81.7,0.05097,5e-05,4.94946]
[1776989057433,46.64,78286.47,81.7,0.05138,5e-05,4.98206]
[1776989062468,46.64,78279.25,81.7,0.05105,5e-05,4.95558]
[1776989067504,46.65,78272.4,81.7,0.05073,5e-05,4.93088]
[1776989072539,46.65,78268.75,81.7,0.05053,5e-05,4.9135]
[1776989074237,46.65,78266.98,81.7,0.05045,5e-05,4.90715]
[1776989075721,46.65,78264.0,81.7,0.05031,5e-05,4.89632]
[1776989077266,46.65,78260.52,81.7,0.05015,5e-05,4.88394]
[1776989077574,46.66,78251.86,81.7,0.04975,5e-05,4.8522]
[1776989077824,46.66,78251.86,81.7,0.04975,5e-05,4.8522]
[1776989083616,46.65,78248.47,81.7,0.04958,5e-05,4.83847]
[1776989088109,46.65,78243.95,81.7,0.04936,5e-05,4.82107]
[1776989093686,46.65,78228.66,81.7,0.04864,5e-05,4.76416]
[1776989094836,46.65,78228.66,81.7,0.04864,5e-05,4.76416]
[1776989094874,46.65,78225.06,81.7,0.04848,5e-05,4.75096]
[1776989095023,46.65,78225.06,81.7,0.04848,5e-05,4.75096]
[1776989096320,46.65,78215.71,81.7,0.04805,5e-05,4.71694]
[1776989096902,46.65,78210.15,81.7,0.0478,5e-05,4.69681]
[1776989100026,46.65,78204.05,81.7,0.04753,4e-05,4.67492]
[1776989102445,46.65,78203.05,81.7,0.04748,4e-05,4.67145]
[1776989104249,46.65,78196.16,81.7,0.04718,4e-05,4.64683]
[1776989104569,46.65,78196.16,81.7,0.04718,4e-05,4.64683]
[1776989106160,46.65,78196.48,81.7,0.04719,4e-05,4.6482]
[1776989111812,46.65,78202.95,81.7,0.04749,4e-05,4.672]
[1776989116847,46.65,78202.99,81.7,0.04749,4e-05,4.67247]
[1776989119868,46.65,78212.79,81.7,0.04794,5e-05,4.70797]
[1776989124834,46.65,78214.75,81.7,0.04803,5e-05,4.7151]
[1776989124853,46.65,78214.95,81.7,0.04804,5e-05,4.71583]
[1776989125661,46.65,78214.95,81.7,0.04804,5e-05,4.71583]
[1776989125672,46.65,78214.95,81.7,0.04804,5e-05,4.71583]
[1776989125741,46.65,78216.02,81.7,0.04809,5e-05,4.72024]
[1776989128745,46.65,78220.85,81.7,0.04831,5e-05,4.73775]
[1776989128809,46.65,78221.19,81.7,0.04833,5e-05,4.7389]
[1776989133327,46.66,78230.63,81.7,0.04873,5e-05,4.7699]
[1776989134257,46.66,78230.34,81.7,0.04872,5e-05,4.76928]
[1776989135983,46.66,78249.0,81.7,0.0496,5e-05,4.83888]
[1776989141022,46.67,78252.61,81.7,0.04979,5e-05,4.85385]
[1776989146064,46.67,78256.87,81.7,0.05001,5e-05,4.87102]
[1776989151099,46.68,78259.01,81.7,0.05012,5e-05,4.8803]
[1776989156148,46.68,78258.94,81.7,0.05014,5e-05,4.88139]
[1776989161184,46.69,78269.48,81.7,0.05065,5e-05,4.92172]
[1776989166264,46.69,78264.41,81.7,0.05042,5e-05,4.90394]
[1776989170419,46.69,78275.11,81.7,0.05094,5e-05,4.94463]
[1776989176335,46.7,78283.59,81.7,0.05136,5e-05,4.97732]
[1776989181370,46.7,78290.48,81.7,0.0517,5e-05,5.00367]
[1776989187412,46.7,78287.05,81.7,0.05154,5e-05,4.9913]
[1776989189426,46.7,78277.44,81.7,0.05108,5e-05,4.95551]
[1776989195469,46.7,78273.3,81.7,0.05085,5e-05,4.93618]
[1776989200503,46.71,78268.88,81.7,0.05065,5e-05,4.92064]
[1776989205538,46.71,78269.18,81.7,0.05068,5e-05,4.92272]
[1776989210573,46.71,78269.27,81.7,0.0507,5e-05,4.92397]
[1776989215609,46.72,78273.5,81.7,0.05091,5e-05,4.9407]
[1776989220644,46.72,78276.36,81.7,0.05105,5e-05,4.95204]
[1776989225679,46.72,78274.24,81.7,0.05096,5e-05,4.94481]
[1776989227693,46.72,78287.37,81.7,0.05159,5e-05,4.99414]
[1776989232728,46.72,78291.13,81.7,0.05177,5e-05,5.00847]
[1776989233126,46.72,78291.13,81.7,0.05177,5e-05,5.00847]
[1776989234431,46.72,78292.51,81.7,0.05184,5e-05,5.01369]
[1776989240785,46.72,78299.61,81.7,0.05218,5e-05,5.04036]
[1776989245820,46.72,78304.5,81.7,0.05242,5e-05,5.05872]
[1776989249215,46.72,78309.91,81.7,0.05268,5e-05,5.079]
[1776989254189,46.72,78310.06,81.7,0.05263,5e-05,5.07431]
[1776989256093,46.72,78319.45,81.7,0.05309,5e-05,5.10981]
[1776989257908,46.72,78331.62,81.7,0.05369,5e-05,5.15601]
[1776989262943,46.72,78316.25,81.7,0.05292,5e-05,5.0964]
[1776989267132,46.72,78312.12,81.7,0.05271,5e-05,5.08044]
[1776989273014,46.71,78313.41,81.7,0.05277,5e-05,5.08493]
[1776989278413,46.71,78313.76,81.7,0.05278,5e-05,5.08598]
[1776989278417,46.71,78313.76,81.7,0.05278,5e-05,5.08598]
[1776989278417,46.71,78313.76,81.7,0.05278,5e-05,5.08598]
[1776989278491,46.71,78313.76,81.7,0.05278,5e-05,5.08598]
[1776989279557,46.71,78313.71,81.7,0.05278,5e-05,5.08572]
[1776989279687,46.71,78313.71,81.7,0.05278,5e-05,5.08572]
[1776989285101,46.71,78313.22,81.7,0.05275,5e-05,5.0834]
[1776989290136,46.71,78321.03,81.7,0.05313,5e-05,5.11262]
[1776989295170,46.71,78315.0,81.7,0.05282,5e-05,5.08919]
[1776989300206,46.71,78311.71,81.7,0.05266,5e-05,5.07628]
[1776989301065,46.71,78311.71,81.7,0.05266,5e-05,5.07628]
[1776989302722,46.71,78311.44,81.7,0.05264,5e-05,5.07518]
[1776989308265,46.7,78310.57,81.7,0.0526,5e-05,5.0714]
[1776989312588,46.7,78316.1,81.7,0.05282,5e-05,5.08727]
[1776989321359,46.7,78320.16,81.7,0.053,5e-05,5.1016]
[1776989327091,46.7,78320.51,81.7,0.05301,5e-05,5.10243]
[1776989332436,46.7,78318.69,81.7,0.05291,5e-05,5.09498]
[1776989337471,46.7,78317.8,81.7,0.05286,5e-05,5.09116]
[1776989341686,46.69,78329.7,81.7,0.05345,5e-05,5.13621]
[1776989344521,46.69,78340.1,81.7,0.05395,5e-05,5.17548]
[1776989349558,46.69,78339.84,81.7,0.05393,5e-05,5.17344]
[1776989350116,46.69,78339.84,81.7,0.05393,5e-05,5.17344]
[1776989355600,46.68,78336.15,81.7,0.05373,5e-05,5.15811]
[1776989360635,46.68,78339.5,81.7,0.05388,5e-05,5.17007]
[1776989365896,46.68,78342.63,81.7,0.05403,5e-05,5.18138]
[1776989371283,46.67,78357.5,81.7,0.05475,5e-05,5.23731]
[1776989374160,46.67,78361.28,81.7,0.05488,5e-05,5.24612]
[1776989374439,46.67,78361.28,81.7,0.05488,5e-05,5.24612]
[1776989375932,46.67,78364.97,81.7,0.05507,5e-05,5.26012]
[1776989376129,46.67,78364.97,81.7,0.05507,5e-05,5.26012]
[1776989376000,46.67,78365.29,81.7,0.05507,5e-05,5.26071]
[1776989381937,46.67,78365.71,81.7,0.0551,5e-05,5.26294]
[1776989381941,46.67,78365.71,81.7,0.0551,5e-05,5.26294]
[1776989381992,46.67,78364.21,81.7,0.05503,5e-05,5.25741]
[1776989387569,46.67,78358.31,81.7,0.05472,5e-05,5.23311]
[1776989392865,46.66,78357.09,81.7,0.05463,5e-05,5.22677]
[1776989397900,46.66,78356.71,81.7,0.0546,5e-05,5.22397]
[1776989402935,46.65,78357.02,81.7,0.05459,5e-05,5.22386]
[1776989406963,46.65,78346.37,81.7,0.05405,5e-05,5.18184]
[1776989411998,46.64,78341.71,81.7,0.0538,5e-05,5.16293]
[1776989417034,46.64,78336.0,81.7,0.05351,5e-05,5.14028]
[1776989417179,46.64,78336.0,81.7,0.05351,5e-05,5.14028]
[1776989422129,46.64,78333.98,81.7,0.0534,5e-05,5.13197]
[1776989432143,46.63,78333.47,81.7,0.05331,5e-05,5.12361]
[1776989434288,46.63,78333.68,81.7,0.05332,5e-05,5.12415]
[1776989434613,46.63,78333.68,81.7,0.05332,5e-05,5.12415]
[1776989438246,46.63,78332.89,81.7,0.05327,5e-05,5.12059]
[1776989441208,46.63,78318.86,81.7,0.05258,5e-05,5.06685]
[1776989446243,46.63,78319.24,81.7,0.0526,5e-05,5.06812]
[1776989451279,46.63,78328.53,81.7,0.05305,5e-05,5.10309]
[1776989452214,46.63,78328.53,81.7,0.05305,5e-05,5.10309]
[1776989457321,46.63,78321.71,81.7,0.05271,5e-05,5.07657]
[1776989462356,46.63,78321.2,81.7,0.05268,5e-05,5.0744]
[1776989467637,46.63,78325.09,81.7,0.05286,5e-05,5.08893]
[1776989473433,46.62,78326.47,81.7,0.05292,5e-05,5.09354]
[1776989479475,46.62,78324.15,81.7,0.0528,5e-05,5.08424]
[1776989484510,46.62,78324.03,81.7,0.05279,5e-05,5.0835]
[1776989489820,46.62,78323.17,81.7,0.05275,5e-05,5.07995]
[1776989489858,46.62,78322.97,81.7,0.05274,5e-05,5.07912]
[1776989496732,46.62,78332.57,81.7,0.05316,5e-05,5.11083]
[1776989503643,46.62,78332.09,81.7,0.05314,5e-05,5.10915]
[1776989508678,46.62,78330.28,81.7,0.05305,5e-05,5.10238]
[1776989513713,46.62,78323.07,81.7,0.0527,5e-05,5.07523]
[1776989519755,46.62,78323.12,81.7,0.05271,5e-05,5.07584]
[1776989524790,46.62,78314.21,81.7,0.05228,5e-05,5.04243]
[1776989529825,46.63,78310.52,81.7,0.05211,5e-05,5.02918]
[1776989534861,46.63,78307.35,81.7,0.05197,5e-05,5.01791]
[1776989538891,46.63,78319.31,81.7,0.05256,5e-05,5.06378]
[1776989544934,46.63,78321.3,81.7,0.05266,5e-05,5.07188]
[1776989546949,46.63,78332.85,81.7,0.05323,5e-05,5.11602]
[1776989552991,46.63,78332.65,81.7,0.05318,5e-05,5.11051]
[1776989558031,46.63,78330.58,81.7,0.05308,5e-05,5.10277]
[1776989563066,46.64,78330.55,81.7,0.05308,5e-05,5.10287]
[1776989568101,46.64,78329.36,81.7,0.05302,5e-05,5.09857]
[1776989573135,46.64,78329.44,81.7,0.05303,5e-05,5.09912]
[1776989578172,46.64,78328.99,81.7,0.05301,5e-05,5.09768]
[1776989583207,46.64,78323.16,81.7,0.05273,5e-05,5.07585]
[1776989588242,46.64,78318.86,81.7,0.05253,5e-05,5.06011]
[1776989593276,46.64,78317.29,81.7,0.05246,5e-05,5.05474]
[1776989598312,46.65,78317.58,81.7,0.05248,5e-05,5.05645]
[1776989601333,46.65,78327.66,81.7,0.05298,5e-05,5.09505]
[1776989606368,46.65,78319.25,81.7,0.05257,5e-05,5.0635]
[1776989609389,46.65,78306.94,81.7,0.05198,5e-05,5.01734]
[1776989615431,46.65,78305.7,81.7,0.05189,5e-05,5.00897]
[1776989620465,46.66,78298.79,81.7,0.05157,5e-05,4.98399]
[1776989625501,46.66,78302.22,81.7,0.05175,5e-05,4.99807]
[1776989630538,46.66,78306.62,81.7,0.05197,5e-05,5.01561]
[1776989636580,46.67,78307.79,81.7,0.05204,5e-05,5.0211]
[1776989641616,46.67,78312.6,81.7,0.05229,5e-05,5.04011]
[1776989647658,46.67,78310.77,81.7,0.05221,5e-05,5.03406]
[1776989652693,46.68,78310.69,81.7,0.05222,5e-05,5.03451]
[1776989657727,46.68,78310.57,81.7,0.05222,5e-05,5.0348]
[1776989662783,46.68,78310.57,81.7,0.05223,5e-05,5.03555]
[1776989667798,46.68,78313.89,81.7,0.0524,5e-05,5.04879]
[1776989673840,46.69,78313.94,81.7,0.05237,5e-05,5.0449]
[1776989678875,46.69,78314.27,81.7,0.05239,5e-05,5.0468]
[1776989683910,46.69,78313.93,81.7,0.05238,5e-05,5.04616]
[1776989688944,46.69,78314.53,81.7,0.05242,5e-05,5.04908]
[1776989694867,46.7,78319.93,81.7,0.05269,5e-05,5.07004]
[1776989700026,46.7,78324.35,81.7,0.05292,5e-05,5.08743]
[1776989705061,46.7,78331.73,81.7,0.05328,5e-05,5.11575]
[1776989706073,46.7,78344.68,81.7,0.05392,5e-05,5.16531]
[1776989708240,46.7,78349.42,81.7,0.05416,5e-05,5.18354]
[1776989712333,46.7,78350.26,81.7,0.05421,5e-05,5.18742]
[1776989714222,46.7,78351.11,81.7,0.05425,5e-05,5.19086]
[1776989716144,46.7,78369.03,81.7,0.05516,5e-05,5.26038]
[1776989718144,46.7,78373.19,81.7,0.05537,5e-05,5.27667]
[1776989723193,46.7,78374.37,81.7,0.05544,5e-05,5.28195]
[1776989725500,46.71,78374.44,81.7,0.05544,5e-05,5.28233]
[1776989726754,46.71,78374.73,81.7,0.05546,5e-05,5.28367]
[1776989732288,46.7,78373.07,81.7,0.05531,5e-05,5.27106]
[1776989734270,46.7,78355.79,81.7,0.05444,5e-05,5.20358]
[1776989734621,46.7,78355.79,81.7,0.05444,5e-05,5.20358]
[1776989739305,46.7,78342.24,81.7,0.05375,5e-05,5.15103]
[1776989743333,46.7,78332.54,81.7,0.05327,5e-05,5.1139]
[1776989748368,46.7,78325.15,81.7,0.05291,5e-05,5.08602]
[1776989754411,46.7,78324.79,81.7,0.0529,5e-05,5.08514]
[1776989759446,46.7,78324.21,81.7,0.05288,5e-05,5.08335]
[1776989764481,46.7,78325.49,81.7,0.05295,5e-05,5.08861]
[1776989770523,46.71,78317.69,81.7,0.05257,5e-05,5.05962]
[1776989775558,46.71,78320.04,81.7,0.0527,5e-05,5.06908]
[1776989780593,46.71,78322.53,81.7,0.05282,5e-05,5.07901]
[1776989785629,46.71,78320.5,81.7,0.05273,5e-05,5.07175]
[1776989790664,46.71,78322.09,81.7,0.05281,5e-05,5.07823]
[1776989795700,46.71,78320.52,81.7,0.0527,5e-05,5.06782]
[1776989802748,46.72,78318.52,81.7,0.05261,5e-05,5.06091]
[1776989807784,46.72,78317.73,81.7,0.05258,5e-05,5.05846]
[1776989815857,46.72,78315.82,81.7,0.0525,5e-05,5.05217]
[1776989818878,46.72,78305.92,81.7,0.05202,5e-05,5.01522]
[1776989823913,46.73,78303.12,81.7,0.0519,5e-05,5.0056]
[1776989828948,46.73,78301.7,81.7,0.05184,5e-05,5.00128]
[1776989833983,46.73,78299.26,81.7,0.05174,5e-05,4.99317]
[1776989834655,46.73,78299.26,81.7,0.05174,5e-05,4.99317]
[1776989837467,46.73,78294.74,81.7,0.05153,5e-05,4.97667]
[1776989839686,46.74,78284.83,81.7,0.05106,5e-05,4.94042]
[1776989848085,46.75,78281.47,81.7,0.05094,5e-05,4.93069]
[1776989853120,46.75,78279.95,81.7,0.05084,5e-05,4.92177]
[1776989856408,46.76,78295.15,81.7,0.05158,5e-05,4.97977]
[1776989862186,46.76,78302.69,81.7,0.05196,5e-05,5.00916]
[1776989863194,46.76,78313.11,81.7,0.05247,5e-05,5.04867]
[1776989868229,46.76,78313.05,81.7,0.05247,5e-05,5.04905]
[1776989873264,46.77,78313.8,81.7,0.05252,5e-05,5.05243]
[1776989878299,46.77,78316.33,81.7,0.05265,5e-05,5.06255]
[1776989883334,46.77,78324.11,81.7,0.05303,5e-05,5.09238]
[1776989888369,46.77,78324.69,81.7,0.05306,5e-05,5.09475]
[1776989893404,46.77,78324.56,81.7,0.05306,5e-05,5.09441]
[1776989899447,46.77,78324.03,81.7,0.05304,5e-05,5.09258]
[1776989904482,46.77,78322.66,81.7,0.05297,5e-05,5.08753]
[1776989909517,46.77,78321.06,81.7,0.05289,5e-05,5.08166]
[1776989914552,46.77,78320.72,81.7,0.05284,5e-05,5.07575]
[1776989919587,46.77,78320.26,81.7,0.05282,5e-05,5.07428]
[1776989924622,46.77,78333.93,81.7,0.05349,5e-05,5.1265]
[1776989929657,46.77,78333.56,81.7,0.05347,5e-05,5.12496]
[1776989930470,46.77,78333.56,81.7,0.05347,5e-05,5.12496]
[1776989934005,46.77,78346.24,81.7,0.0541,5e-05,5.17327]
[1776989942164,46.77,78349.31,81.7,0.05424,5e-05,5.18456]
[1776989943472,46.76,78365.06,81.7,0.055,5e-05,5.24233]
[1776989945892,46.74,78376.22,81.7,0.05549,5e-05,5.28033]
[1776989951155,46.71,78376.51,81.7,0.05536,5e-05,5.27061]
[1776989956670,46.68,78380.67,81.7,0.05546,5e-05,5.27844]
[1776989961872,46.64,78385.0,81.7,0.05553,5e-05,5.28376]
[1776989966916,46.62,78382.53,81.7,0.05535,5e-05,5.27009]
[1776989971954,46.62,78382.34,81.7,0.05527,5e-05,5.26309]
[1776989976989,46.62,78382.47,81.7,0.05526,5e-05,5.26235]
[1776989982026,46.61,78382.7,81.7,0.05526,5e-05,5.262]
[1776989987060,46.61,78384.75,81.7,0.05535,5e-05,5.26874]
[1776989992096,46.59,78385.74,81.7,0.05534,5e-05,5.26859]
[1776989997131,46.59,78386.79,81.7,0.05538,5e-05,5.27141]
[1776990002169,46.58,78383.02,81.7,0.05517,5e-05,5.25553]
[1776990007205,46.58,78387.15,81.7,0.05537,5e-05,5.27043]
[1776990012240,46.58,78390.58,81.7,0.05553,5e-05,5.28256]
[1776990017275,46.57,78394.63,81.7,0.05572,5e-05,5.29707]
[1776990020107,46.57,78397.42,81.7,0.05585,5e-05,5.30745]
[1776990020464,46.57,78397.42,81.7,0.05585,5e-05,5.30745]
[1776990020661,46.57,78412.28,81.7,0.05661,5e-05,5.36551]
[1776990021024,46.57,78412.28,81.7,0.05661,5e-05,5.36551]
[1776990021672,46.57,78422.25,81.7,0.05713,5e-05,5.40487]
[1776990022023,46.57,78422.25,81.7,0.05713,5e-05,5.40487]
[1776990022327,46.57,78422.25,81.7,0.05713,5e-05,5.40487]
[1776990022795,46.57,78422.25,81.7,0.05713,5e-05,5.40487]
[1776990022653,46.57,78423.17,81.7,0.05718,5e-05,5.40821]
[1776990024282,46.57,78423.65,81.7,0.05719,5e-05,5.40928]
[1776990029360,46.53,78422.03,81.7,0.05697,5e-05,5.39259]
[1776990034570,46.47,78427.7,81.7,0.05699,5e-05,5.39309]
[1776990034654,46.46,78440.58,81.7,0.05761,5e-05,5.44004]
[1776990036676,46.46,78446.5,81.7,0.05791,5e-05,5.46314]
[1776990039274,46.45,78446.67,81.7,0.0579,5e-05,5.46222]
[1776990041507,46.45,78449.61,81.7,0.05804,5e-05,5.4729]
[1776990041881,46.45,78452.24,81.7,0.05817,5e-05,5.48287]
[1776990041906,46.45,78452.24,81.7,0.05817,5e-05,5.48287]
[1776990042291,46.45,78452.24,81.7,0.05817,5e-05,5.48287]
[1776990042754,46.45,78452.24,81.7,0.05817,5e-05,5.48287]
[1776990042824,46.44,78463.11,81.7,0.05875,5e-05,5.5259]
[1776990043215,46.44,78463.11,81.7,0.05875,5e-05,5.5259]
[1776990043220,46.44,78463.11,81.7,0.05875,5e-05,5.5259]
[1776990043587,46.44,78455.02,81.7,0.05831,5e-05,5.49322]
[1776990044653,46.44,78455.02,81.7,0.05831,5e-05,5.49322]
[1776990045402,46.44,78447.49,81.7,0.05791,5e-05,5.46282]
[1776990046363,46.43,78443.09,81.7,0.05764,5e-05,5.44285]
[1776990046370,46.43,78443.09,81.7,0.05764,5e-05,5.44285]
[1776990046373,46.43,78443.09,81.7,0.05764,5e-05,5.44285]
[1776990048386,46.42,78432.91,81.7,0.05706,5e-05,5.39851]
[1776990049040,46.42,78430.49,81.7,0.05693,5e-05,5.38878]
[1776990050260,46.42,78430.32,81.7,0.05692,5e-05,5.38798]
[1776990051644,46.42,78429.12,81.7,0.05685,5e-05,5.38311]
[1776990051903,46.42,78427.51,81.7,0.05677,5e-05,5.37663]
[1776990052527,46.42,78422.09,81.7,0.05648,5e-05,5.35511]
[1776990054024,46.42,78418.87,81.7,0.05631,5e-05,5.34194]
[1776990057734,46.41,78407.98,81.7,0.05573,5e-05,5.29786]
[1776990064612,46.4,78404.11,81.7,0.0555,5e-05,5.27986]
[1776990068831,46.4,78403.62,81.7,0.05546,5e-05,5.2769]
[1776990075061,46.39,78400.82,81.7,0.05528,5e-05,5.26354]
[1776990076160,46.39,78392.92,81.7,0.05488,5e-05,5.23239]
[1776990081612,46.39,78387.3,81.7,0.05457,5e-05,5.20928]
[1776990083619,46.39,78389.36,81.7,0.05467,5e-05,5.21681]
[1776990088780,46.38,78394.54,81.7,0.05491,5e-05,5.23536]
[1776990093815,46.38,78395.61,81.7,0.0549,5e-05,5.23321]
[1776990098854,46.37,78401.58,81.7,0.05519,5e-05,5.25518]
[1776990100651,46.37,78402.69,81.7,0.05524,5e-05,5.25922]
[1776990105903,46.36,78401.18,81.7,0.05514,5e-05,5.25148]
[1776990110938,46.36,78400.37,81.7,0.05508,5e-05,5.24689]
[1776990115973,46.35,78401.6,81.7,0.05512,5e-05,5.25026]
[1776990117675,46.35,78401.6,81.7,0.05512,5e-05,5.25026]
[1776990123021,46.35,78400.11,81.7,0.05502,5e-05,5.24241]
[1776990128271,46.34,78402.24,81.7,0.05511,5e-05,5.24934]
[1776990131736,46.34,78402.28,81.7,0.0551,5e-05,5.24865]
[1776990136661,46.33,78410.44,81.7,0.0555,5e-05,5.27903]
[1776990137122,46.33,78425.33,81.7,0.05626,5e-05,5.33694]
[1776990142157,46.32,78425.33,81.7,0.05623,5e-05,5.33485]
[1776990145177,46.32,78414.56,81.7,0.05566,5e-05,5.29133]
[1776990150215,46.32,78405.31,81.7,0.05516,5e-05,5.25358]
[1776990155248,46.31,78401.64,81.7,0.05491,5e-05,5.23301]
[1776990160258,46.31,78400.55,81.7,0.05484,5e-05,5.22784]
[1776990165318,46.3,78404.07,81.7,0.05501,5e-05,5.24019]
[1776990170353,46.3,78416.44,81.7,0.05562,5e-05,5.28738]
[1776990172757,46.3,78418.12,81.7,0.0557,5e-05,5.29367]
[1776990172774,46.3,78418.12,81.7,0.0557,5e-05,5.29367]
[1776990172786,46.3,78418.12,81.7,0.0557,5e-05,5.29367]
[1776990173124,46.3,78416.27,81.7,0.05561,5e-05,5.28608]
[1776990173991,46.3,78451.05,81.7,0.05741,5e-05,5.42344]
[1776990174264,46.3,78451.05,81.7,0.05741,5e-05,5.42344]
[1776990174933,46.3,78451.05,81.7,0.05741,5e-05,5.42344]
[1776990174936,46.29,78463.43,81.7,0.05806,5e-05,5.47243]
[1776990175413,46.29,78463.43,81.7,0.05806,5e-05,5.47243]
[1776990175875,46.29,78463.43,81.7,0.05806,5e-05,5.47243]
[1776990175965,46.29,78462.14,81.7,0.05799,5e-05,5.46707]
[1776990179506,46.29,78457.83,81.7,0.05776,5e-05,5.44956]
[1776990179511,46.29,78457.83,81.7,0.05776,5e-05,5.44956]
[1776990179606,46.29,78457.21,81.7,0.05772,5e-05,5.447]
[1776990183170,46.29,78456.71,81.7,0.05768,5e-05,5.44332]
[1776990189487,46.27,78445.88,81.7,0.05706,5e-05,5.39651]
[1776990195531,46.26,78444.86,81.7,0.05696,5e-05,5.38952]
[1776990196224,46.26,78444.86,81.7,0.05696,5e-05,5.38952]
[1776990198149,46.26,78457.98,81.7,0.05764,5e-05,5.44083]
[1776990203180,46.25,78464.51,81.7,0.05795,5e-05,5.46408]
[1776990206492,46.25,78460.45,81.7,0.05771,5e-05,5.44602]
[1776990206897,46.25,78460.45,81.7,0.05771,5e-05,5.44602]
[1776990206990,46.24,78460.62,81.7,0.05771,5e-05,5.44612]
[1776990211543,46.24,78467.29,81.7,0.05805,5e-05,5.47203]
[1776990216677,46.24,78468.83,81.7,0.05807,5e-05,5.47187]
[1776990218691,46.23,78483.35,81.7,0.05884,5e-05,5.52987]
[1776990220905,46.23,78484.37,81.7,0.05889,5e-05,5.53369]
[1776990220915,46.23,78484.37,79.0,0.05889,5e-05,5.53369]
[1776990220917,46.23,78484.37,79.0,0.05889,5e-05,5.53369]
[1776990220918,46.23,78484.37,79.0,0.05889,5e-05,5.53369]
[1776990222419,46.23,78483.37,79.0,0.05883,5e-05,5.52904]
[1776990222948,46.23,78483.37,79.0,0.05883,5e-05,5.52904]
[1776990222954,46.23,78483.37,79.0,0.05883,5e-05,5.52904]
[1776990222998,46.23,78484.01,79.0,0.05886,5e-05,5.53131]
[1776990223475,46.23,78484.01,79.0,0.05886,5e-05,5.53131]
[1776990223478,46.23,78484.01,79.0,0.05886,5e-05,5.53131]
[1776990228761,46.22,78490.52,79.0,0.05915,5e-05,5.55321]
[1776990231229,46.21,78491.81,79.0,0.0592,5e-05,5.5569]
[1776990231362,46.21,78491.81,79.0,0.0592,5e-05,5.5569]
[1776990231782,46.21,78490.08,79.0,0.05909,5e-05,5.54911]
[1776990235382,46.2,78491.1,79.0,0.05913,5e-05,5.55218]
[1776990235810,46.2,78492.17,79.0,0.05919,5e-05,5.55616]
[1776990237084,46.2,78492.17,79.0,0.05919,5e-05,5.55616]
[1776990237824,46.2,78493.59,79.0,0.05924,5e-05,5.56038]
[1776990242862,46.19,78493.96,79.0,0.05924,5e-05,5.55996]
[1776990243506,46.19,78493.96,79.0,0.05924,5e-05,5.55996]
[1776990243869,46.19,78492.67,79.0,0.05916,5e-05,5.55435]
[1776990246968,46.12,78483.16,79.0,0.05836,5e-05,5.4941]
[1776990248906,46.09,78472.81,79.0,0.05771,5e-05,5.44532]
[1776990249870,46.09,78472.81,79.0,0.05771,5e-05,5.44532]
[1776990249913,46.09,78467.45,79.0,0.05741,5e-05,5.42325]
[1776990250920,46.09,78457.59,79.0,0.05689,5e-05,5.38372]
[1776990253515,46.09,78449.59,79.0,0.05647,5e-05,5.35179]
[1776990255955,46.09,78438.29,79.0,0.05588,5e-05,5.30699]
[1776990256961,46.09,78424.75,79.0,0.05518,5e-05,5.25367]
[1776990261997,46.09,78423.38,79.0,0.05512,5e-05,5.24905]
[1776990262600,46.09,78423.38,79.0,0.05512,5e-05,5.24905]
[1776990263004,46.09,78416.86,79.0,0.05479,5e-05,5.22363]
[1776990266872,46.09,78408.7,79.0,0.05437,5e-05,5.19112]
[1776990266873,46.09,78408.7,79.0,0.05437,5e-05,5.19112]
[1776990267502,46.09,78406.72,79.0,0.05427,5e-05,5.18325]
[1776990268727,46.09,78403.94,79.0,0.05412,5e-05,5.17227]
[1776990274082,46.09,78406.17,79.0,0.05418,5e-05,5.17542]
[1776990279117,46.09,78407.14,79.0,0.05422,5e-05,5.17865]
[1776990284152,46.09,78408.44,79.0,0.05428,5e-05,5.18309]
[1776990289187,46.08,78408.5,79.0,0.05428,5e-05,5.1828]
[1776990294222,46.08,78408.69,79.0,0.05428,5e-05,5.18298]
[1776990296981,46.08,78409.46,79.0,0.05432,5e-05,5.18576]
[1776990297243,46.08,78408.97,79.0,0.05429,5e-05,5.18373]
[1776990297403,46.08,78408.97,79.0,0.05429,5e-05,5.18373]
[1776990297406,46.08,78408.97,79.0,0.05429,5e-05,5.18373]
[1776990298125,46.08,78408.97,79.0,0.05429,5e-05,5.18373]
[1776990297468,46.08,78388.36,79.0,0.05325,5e-05,5.10373]
[1776990298506,46.08,78388.36,79.0,0.05325,5e-05,5.10373]
[1776990298512,46.08,78388.36,79.0,0.05325,5e-05,5.10373]
[1776990298633,46.08,78372.71,79.0,0.05247,5e-05,5.04339]
[1776990299882,46.08,78372.71,79.0,0.05247,5e-05,5.04339]
[1776990304063,46.08,78376.59,79.0,0.05267,5e-05,5.05872]
[1776990304160,46.08,78376.59,79.0,0.05267,5e-05,5.05872]
[1776990304166,46.08,78376.59,79.0,0.05267,5e-05,5.05872]
[1776990305311,46.08,78387.27,79.0,0.0532,5e-05,5.10009]
[1776990309339,46.08,78398.68,79.0,0.05378,5e-05,5.14428]
[1776990314374,46.08,78393.81,79.0,0.05353,5e-05,5.12515]
[1776990319409,46.08,78388.46,79.0,0.05326,5e-05,5.10444]
[1776990324444,46.08,78391.73,79.0,0.05342,5e-05,5.11708]
[1776990328538,46.08,78392.67,79.0,0.05347,5e-05,5.12066]
[1776990329725,46.08,78393.73,79.0,0.05352,5e-05,5.12474]
[1776990335521,46.08,78403.23,79.0,0.05395,5e-05,5.15615]
[1776990340555,46.08,78403.31,79.0,0.05395,5e-05,5.15607]
[1776990345591,46.08,78392.38,79.0,0.05339,5e-05,5.11338]
[1776990350628,46.08,78392.77,79.0,0.05341,5e-05,5.11481]
[1776990355663,46.08,78391.88,79.0,0.05336,5e-05,5.11127]
[1776990360770,46.08,78398.48,79.0,0.0537,5e-05,5.13676]
[1776990366843,46.07,78402.41,79.0,0.05389,5e-05,5.15164]
[1776990372781,46.07,78403.95,79.0,0.05396,5e-05,5.15694]
[1776990377817,46.07,78409.57,79.0,0.05424,5e-05,5.17833]
[1776990382852,46.07,78412.5,79.0,0.05438,5e-05,5.18917]
[1776990387887,46.07,78420.87,79.0,0.05479,5e-05,5.22115]
[1776990392921,46.06,78421.0,79.0,0.05474,5e-05,5.21571]
[1776990397957,46.06,78417.93,79.0,0.05457,5e-05,5.20268]
[1776990402991,46.06,78417.03,79.0,0.05451,5e-05,5.19818]
[1776990408027,46.05,78422.08,79.0,0.05475,5e-05,5.21694]
[1776990410041,46.05,78432.08,79.0,0.05526,5e-05,5.25572]
[1776990413062,46.05,78443.34,79.0,0.05583,5e-05,5.29922]
[1776990415076,46.05,78430.85,79.0,0.05518,5e-05,5.24922]
[1776990419674,46.04,78421.92,79.0,0.0547,5e-05,5.21319]
[1776990424393,46.04,78428.31,79.0,0.05502,5e-05,5.23715]
[1776990430181,46.03,78437.17,79.0,0.05545,5e-05,5.27025]
[1776990435216,46.03,78441.1,79.0,0.05563,5e-05,5.28423]
[1776990436121,46.03,78441.1,79.0,0.05563,5e-05,5.28423]
[1776990439187,46.02,78445.48,79.0,0.05585,5e-05,5.30057]
[1776990444281,46.02,78446.25,79.0,0.05586,5e-05,5.30153]
[1776990449316,46.01,78445.68,79.0,0.05581,5e-05,5.29753]
[1776990449358,46.01,78445.68,79.0,0.05581,5e-05,5.29753]
[1776990449359,46.01,78445.68,79.0,0.05581,5e-05,5.29753]
[1776990450200,46.01,78445.68,79.0,0.05581,5e-05,5.29753]
[1776990455358,46.0,78446.29,79.0,0.05576,5e-05,5.29289]
[1776990460393,46.0,78445.13,79.0,0.05568,5e-05,5.28664]
[1776990465428,45.99,78443.74,79.0,0.05558,5e-05,5.2792]
[1776990467260,45.99,78443.74,79.0,0.05558,5e-05,5.2792]
[1776990468449,45.99,78454.91,79.0,0.05615,5e-05,5.32283]
[1776990473485,45.98,78458.68,79.0,0.05632,5e-05,5.3355]
[1776990475278,45.98,78458.68,79.0,0.05632,5e-05,5.3355]
[1776990480534,45.97,78461.24,79.0,0.05642,5e-05,5.34293]
[1776990485904,45.97,78462.67,79.0,0.05647,5e-05,5.34704]
[1776990486362,45.97,78462.67,79.0,0.05647,5e-05,5.34704]
[1776990487627,45.96,78460.47,79.0,0.05635,5e-05,5.33749]
[1776990492401,45.96,78462.3,79.0,0.05642,5e-05,5.34327]
[1776990492618,45.96,78468.43,79.0,0.05673,5e-05,5.36694]
[1776990497818,45.96,78468.49,79.0,0.05674,5e-05,5.36709]
[1776990503698,45.96,78464.2,79.0,0.05651,5e-05,5.35003]
[1776990508737,45.96,78463.94,79.0,0.0565,5e-05,5.34911]
[1776990513768,45.96,78460.69,79.0,0.05628,5e-05,5.33131]
[1776990518803,45.96,78459.51,79.0,0.05622,5e-05,5.32692]
[1776990520915,45.96,78459.47,79.0,0.05622,5e-05,5.32683]
[1776990522106,45.96,78457.61,79.0,0.05613,5e-05,5.3195]
[1776990528872,45.96,78445.23,79.0,0.0555,5e-05,5.27152]
[1776990533908,45.97,78441.79,79.0,0.05533,5e-05,5.25866]
[1776990538942,45.97,78441.85,79.0,0.05534,5e-05,5.25967]
[1776990543978,45.97,78442.28,79.0,0.05537,5e-05,5.26212]
[1776990549015,45.97,78439.65,79.0,0.05525,5e-05,5.25248]
[1776990554468,45.98,78441.18,79.0,0.05534,5e-05,5.25929]
[1776990554469,45.98,78441.18,79.0,0.05534,5e-05,5.25929]
[1776990560092,45.98,78438.19,79.0,0.05519,5e-05,5.24837]
[1776990566482,45.98,78438.22,79.0,0.05521,5e-05,5.24944]
[1776990572176,45.99,78429.88,79.0,0.05475,5e-05,5.21281]
[1776990577211,45.99,78429.76,79.0,0.05476,5e-05,5.21342]
[1776990582247,45.99,78428.24,79.0,0.05469,5e-05,5.20853]
[1776990587282,46.0,78432.55,79.0,0.05493,5e-05,5.22649]
[1776990592317,46.0,78434.32,79.0,0.05503,5e-05,5.23439]
[1776990597353,46.0,78436.85,79.0,0.05517,5e-05,5.24517]
[1776990602389,46.01,78441.24,79.0,0.05541,5e-05,5.26325]
[1776990607424,46.01,78444.12,79.0,0.05557,5e-05,5.27525]
[1776990607522,46.01,78444.12,79.0,0.05557,5e-05,5.27525]
[1776990613466,46.01,78453.27,79.0,0.05605,5e-05,5.31203]
[1776990618501,46.01,78460.06,79.0,0.05641,5e-05,5.33918]
[1776990623539,46.01,78465.58,79.0,0.0567,5e-05,5.36123]
[1776990628467,46.01,78468.01,79.0,0.05682,5e-05,5.37088]
[1776990628772,46.01,78468.08,79.0,0.05683,5e-05,5.37112]
[1776990632496,46.01,78469.3,79.0,0.05689,5e-05,5.37591]
[1776990641662,46.01,78478.85,79.0,0.05734,5e-05,5.4087]
[1776990646187,46.01,78480.23,79.0,0.05741,5e-05,5.41406]
[1776990651737,46.01,78484.13,79.0,0.05762,5e-05,5.42932]
[1776990656776,46.01,78480.46,79.0,0.05742,5e-05,5.41436]
[1776990661809,46.0,78478.79,79.0,0.05733,5e-05,5.40742]
[1776990663211,46.0,78478.79,79.0,0.05733,5e-05,5.40742]
[1776990668858,46.0,78495.29,79.0,0.0582,5e-05,5.47308]
[1776990673893,46.0,78491.56,79.0,0.05799,5e-05,5.45735]
[1776990674905,46.0,78491.56,79.0,0.05799,5e-05,5.45735]
[1776990675294,46.0,78491.56,79.0,0.05799,5e-05,5.45735]
[1776990680942,46.0,78487.66,79.0,0.05777,5e-05,5.4408]
[1776990686024,46.0,78483.02,79.0,0.05752,5e-05,5.4219]
[1776990686093,46.0,78483.02,79.0,0.05752,5e-05,5.4219]
[1776990692022,45.99,78482.41,79.0,0.05743,5e-05,5.41391]
[1776990697282,45.99,78474.55,79.0,0.05701,5e-05,5.38237]
[1776990698174,45.99,78474.25,79.0,0.057,5e-05,5.38118]
[1776990704105,46.0,78470.8,79.0,0.05682,5e-05,5.36766]
[1776990709141,46.0,78469.76,79.0,0.05676,5e-05,5.36369]
[1776990714176,46.0,78469.15,79.0,0.05674,5e-05,5.36146]
[1776990719211,46.0,78468.95,79.0,0.05673,5e-05,5.36087]
[1776990721226,46.0,78459.21,79.0,0.05622,5e-05,5.32221]
[1776990725254,46.0,78448.08,79.0,0.05564,5e-05,5.27854]
[1776990730289,46.0,78438.76,79.0,0.05517,5e-05,5.24276]
[1776990731446,46.0,78438.76,79.0,0.05517,5e-05,5.24276]
[1776990731545,46.0,78438.67,79.0,0.05517,5e-05,5.24264]
[1776990737338,46.0,78441.76,79.0,0.05532,5e-05,5.25371]
[1776990742373,46.0,78446.11,79.0,0.05553,5e-05,5.26978]
[1776990747408,45.99,78445.75,79.0,0.05549,5e-05,5.26721]
[1776990752443,45.99,78442.92,79.0,0.05528,5e-05,5.24986]
[1776990757478,45.98,78444.1,79.0,0.05533,5e-05,5.25344]
[1776990762520,45.98,78449.43,79.0,0.05559,5e-05,5.27331]
[1776990767555,45.98,78449.46,79.0,0.05558,5e-05,5.27217]
[1776990772590,45.97,78446.84,79.0,0.05542,5e-05,5.26059]
[1776990777624,45.97,78452.05,79.0,0.05568,5e-05,5.27999]
[1776990782660,45.96,78454.5,79.0,0.05579,5e-05,5.28838]
[1776990787695,45.96,78458.65,79.0,0.05599,5e-05,5.30343]
[1776990792730,45.95,78463.14,79.0,0.0562,5e-05,5.31943]
[1776990797766,45.95,78465.51,79.0,0.0563,5e-05,5.32717]
[1776990803811,45.94,78464.95,79.0,0.05624,5e-05,5.32293]
[1776990808846,45.93,78463.95,79.0,0.05617,5e-05,5.31734]
[1776990813881,45.93,78464.54,79.0,0.05613,5e-05,5.31311]
[1776990818916,45.92,78464.35,79.0,0.0561,5e-05,5.31085]
[1776990822944,45.92,78452.43,79.0,0.05546,5e-05,5.26249]
[1776990827752,45.92,78452.87,79.0,0.05547,5e-05,5.26336]
[1776990829030,45.92,78453.07,79.0,0.05548,5e-05,5.26393]
[1776990835032,45.91,78449.19,79.0,0.05526,5e-05,5.24715]
[1776990840069,45.91,78448.57,79.0,0.05522,5e-05,5.24373]
[1776990845104,45.91,78448.83,79.0,0.05522,5e-05,5.24379]
[1776990850139,45.9,78447.12,79.0,0.05512,5e-05,5.2361]
[1776990855174,45.9,78448.63,79.0,0.05518,5e-05,5.24111]
[1776990857188,45.9,78459.31,79.0,0.05573,5e-05,5.28294]
[1776990862223,45.89,78463.57,79.0,0.05593,5e-05,5.2985]
[1776990867258,45.89,78464.73,79.0,0.05598,5e-05,5.3017]
[1776990873300,45.88,78470.48,79.0,0.05621,5e-05,5.3178]
[1776990878335,45.88,78469.22,79.0,0.05612,5e-05,5.31129]
[1776990883370,45.87,78469.82,79.0,0.05613,5e-05,5.31224]
[1776990888405,45.87,78471.54,79.0,0.0562,5e-05,5.31764]
[1776990893440,45.86,78470.32,79.0,0.05612,5e-05,5.31135]
[1776990898475,45.86,78477.54,79.0,0.05648,5e-05,5.33865]
[1776990903510,45.85,78478.23,79.0,0.05649,5e-05,5.33983]
[1776990908545,45.85,78473.55,79.0,0.05623,5e-05,5.31971]
[1776990913580,45.84,78475.77,79.0,0.05633,5e-05,5.32722]
[1776990918615,45.84,78474.61,79.0,0.05625,5e-05,5.32117]
[1776990923650,45.83,78475.43,79.0,0.05627,5e-05,5.32308]
[1776990925544,45.83,78476.02,79.0,0.0563,5e-05,5.32516]
[1776990927302,45.83,78488.09,79.0,0.05693,5e-05,5.37285]
[1776990927938,45.83,78487.22,79.0,0.05688,5e-05,5.36902]
[1776990929279,45.83,78485.84,79.0,0.0568,5e-05,5.36314]
[1776990933387,45.82,78488.15,79.0,0.05686,5e-05,5.36603]
[1776990938755,45.82,78488.15,79.0,0.05683,5e-05,5.36406]
[1776990943790,45.81,78489.55,79.0,0.05688,5e-05,5.36806]
[1776990948826,45.81,78490.33,79.0,0.0569,5e-05,5.36951]
[1776990953861,45.8,78492.68,79.0,0.057,5e-05,5.37719]
[1776990958898,45.79,78489.45,79.0,0.05681,5e-05,5.36238]
[1776990964521,45.79,78492.65,79.0,0.05695,5e-05,5.37346]
[1776990969976,45.78,78492.24,79.0,0.0569,5e-05,5.36927]
[1776990975011,45.77,78489.87,79.0,0.05674,5e-05,5.35787]
[1776990980048,45.77,78490.75,79.0,0.05677,5e-05,5.35962]
[1776990985803,45.76,78491.52,79.0,0.05679,5e-05,5.36132]
[1776990985842,45.76,78491.52,79.0,0.05679,5e-05,5.36132]
[1776990985893,45.76,78491.47,79.0,0.05678,5e-05,5.36078]
[1776990986169,45.76,78491.47,79.0,0.05678,5e-05,5.36078]
[1776990986378,45.76,78491.47,79.0,0.05678,5e-05,5.36078]
[1776990986433,45.76,78502.31,79.0,0.05735,5e-05,5.40404]
[1776990989135,45.76,78497.16,79.0,0.05708,5e-05,5.38328]
[1776990989189,45.76,78496.39,79.0,0.05704,5e-05,5.3802]
[1776990991147,45.76,78497.37,79.0,0.05709,5e-05,5.38375]
[1776990991245,45.76,78499.97,79.0,0.05717,5e-05,5.38876]
[1776990992392,45.76,78499.97,79.0,0.05717,5e-05,5.38876]
[1776990998266,45.76,78499.42,79.0,0.05714,5e-05,5.38653]
[1776990998309,45.76,78499.42,79.0,0.05714,5e-05,5.38653]
[1776991001194,45.76,78489.24,79.0,0.0566,5e-05,5.34565]
[1776991006230,45.76,78491.61,79.0,0.05673,5e-05,5.35531]
[1776991011265,45.76,78496.93,79.0,0.05701,5e-05,5.37665]
[1776991012517,45.76,78496.93,79.0,0.05701,5e-05,5.37665]
[1776991016236,45.76,78496.48,79.0,0.05698,5e-05,5.37469]
[1776991016299,45.76,78496.41,79.0,0.05698,5e-05,5.37437]
[1776991021335,45.75,78497.34,79.0,0.057,5e-05,5.3759]
[1776991023140,45.75,78497.22,79.0,0.05699,5e-05,5.37497]
[1776991023349,45.75,78499.01,79.0,0.05708,5e-05,5.38172]
[1776991028384,45.75,78497.49,79.0,0.05699,5e-05,5.37536]
[1776991033951,45.75,78498.09,79.0,0.05702,5e-05,5.37752]
[1776991039475,45.75,78496.93,79.0,0.05696,5e-05,5.37259]
[1776991040987,45.75,78504.71,79.0,0.05737,5e-05,5.40387]
[1776991043351,45.74,78517.42,79.0,0.05805,5e-05,5.45503]
[1776991046574,45.74,78517.2,79.0,0.05803,5e-05,5.45362]
[1776991048983,45.74,78517.97,79.0,0.05806,5e-05,5.45621]
[1776991054580,45.74,78504.35,79.0,0.05727,5e-05,5.39519]
[1776991059616,45.74,78497.14,79.0,0.05688,5e-05,5.36582]
[1776991064651,45.74,78493.74,79.0,0.0567,5e-05,5.35216]
[1776991068678,45.74,78484.1,79.0,0.05619,5e-05,5.3137]
[1776991073770,45.74,78485.21,79.0,0.05626,5e-05,5.31841]
[1776991079755,45.74,78486.56,79.0,0.05633,5e-05,5.32429]
[1776991084791,45.74,78481.75,79.0,0.05609,5e-05,5.30547]
[1776991086805,45.74,78466.09,79.0,0.05527,5e-05,5.24342]
[1776991091840,45.75,78469.03,79.0,0.05544,5e-05,5.25612]
[1776991096874,45.75,78461.68,79.0,0.05507,5e-05,5.228]
[1776991101910,45.75,78460.96,79.0,0.05505,5e-05,5.22629]
[1776991106945,45.76,78458.62,79.0,0.05494,5e-05,5.21824]
[1776991107030,45.76,78458.62,79.0,0.05494,5e-05,5.21824]
[1776991112273,45.76,78464.34,79.0,0.05521,5e-05,5.23707]
[1776991115944,45.76,78464.1,79.0,0.0552,5e-05,5.23675]
[1776991121203,45.77,78476.77,79.0,0.05588,5e-05,5.28802]
[1776991121601,45.77,78476.77,79.0,0.05588,5e-05,5.28802]
[1776991122767,45.77,78476.36,79.0,0.05586,5e-05,5.28668]
[1776991124073,45.77,78486.97,79.0,0.05642,5e-05,5.32929]
[1776991127670,45.77,78488.1,79.0,0.05648,5e-05,5.33403]
[1776991131163,45.77,78490.35,79.0,0.05661,5e-05,5.3433]
[1776991136911,45.77,78490.86,79.0,0.05664,5e-05,5.34562]
[1776991142201,45.77,78489.98,79.0,0.05659,5e-05,5.34248]
[1776991147237,45.77,78496.01,79.0,0.05692,5e-05,5.36685]
[1776991152770,45.77,78497.47,79.0,0.057,5e-05,5.37281]
[1776991157770,45.77,78494.34,79.0,0.05683,5e-05,5.36034]
[1776991164357,45.77,78493.49,79.0,0.05679,5e-05,5.35726]
[1776991169393,45.77,78492.98,79.0,0.05677,5e-05,5.35543]
[1776991174428,45.78,78489.24,79.0,0.05652,5e-05,5.33566]
[1776991179463,45.78,78490.21,79.0,0.05658,5e-05,5.33991]
[1776991185507,45.78,78485.54,79.0,0.05634,5e-05,5.32176]
[1776991190539,45.78,78485.01,79.0,0.05632,5e-05,5.32016]
[1776991195575,45.78,78485.8,79.0,0.05637,5e-05,5.32386]
[1776991200611,45.78,78486.36,79.0,0.0564,5e-05,5.32664]
[1776991205646,45.79,78485.99,79.0,0.05639,5e-05,5.3257]
[1776991208666,45.79,78476.4,79.0,0.05589,5e-05,5.28785]
[1776991209796,45.79,78476.4,79.0,0.05589,5e-05,5.28785]
[1776991215717,45.79,78477.17,79.0,0.05595,5e-05,5.29215]
[1776991220752,45.79,78469.56,79.0,0.05556,5e-05,5.26283]
[1776991221223,45.79,78469.56,79.0,0.05556,5e-05,5.26283]
[1776991226794,45.8,78468.38,79.0,0.05552,5e-05,5.25943]
[1776991228823,45.8,78468.59,79.0,0.05553,5e-05,5.26048]
[1776991229306,45.8,78468.71,79.0,0.05554,5e-05,5.26116]
[1776991234850,45.8,78469.29,79.0,0.05554,5e-05,5.25965]
[1776991239884,45.81,78468.23,79.0,0.0555,5e-05,5.25647]
[1776991244920,45.81,78462.64,79.0,0.05522,5e-05,5.23546]
[1776991249955,45.82,78462.19,79.0,0.05522,5e-05,5.23484]
[1776991252828,45.82,78461.24,79.0,0.05517,5e-05,5.23155]
[1776991252976,45.82,78459.49,79.0,0.05508,5e-05,5.22488]
[1776991258011,45.82,78456.74,79.0,0.05493,5e-05,5.21328]
[1776991263047,45.81,78454.55,79.0,0.05481,5e-05,5.20398]
[1776991268083,45.81,78454.31,79.0,0.05479,5e-05,5.20239]
[1776991273118,45.81,78446.15,79.0,0.05436,5e-05,5.16971]
[1776991278153,45.81,78445.91,79.0,0.05434,5e-05,5.16839]
[1776991283189,45.81,78445.78,79.0,0.05433,5e-05,5.16752]
[1776991288224,45.81,78454.35,79.0,0.05477,5e-05,5.20082]
[1776991293259,45.8,78457.54,79.0,0.05488,5e-05,5.20774]
[1776991298295,45.8,78459.42,79.0,0.05496,5e-05,5.21428]
[1776991303331,45.8,78458.63,79.0,0.05491,5e-05,5.21042]
[1776991308366,45.79,78458.23,79.0,0.05488,5e-05,5.20815]
[1776991313401,45.79,78458.77,79.0,0.0549,5e-05,5.20961]
[1776991319444,45.79,78458.17,79.0,0.05486,5e-05,5.20646]
[1776991322465,45.79,78444.34,79.0,0.05414,5e-05,5.15183]
[1776991323708,45.79,78444.34,79.0,0.05414,5e-05,5.15183]
[1776991324767,45.79,78436.3,79.0,0.05373,5e-05,5.12023]
[1776991324826,45.79,78436.3,79.0,0.05373,5e-05,5.12023]
[1776991325781,45.79,78435.05,79.0,0.05367,5e-05,5.11535]
[1776991325859,45.79,78435.05,79.0,0.05367,5e-05,5.11535]
[1776991326056,45.79,78435.05,79.0,0.05367,5e-05,5.11535]
[1776991331872,45.79,78434.36,79.0,0.05363,5e-05,5.11275]
[1776991331909,45.79,78434.36,79.0,0.05363,5e-05,5.11275]
[1776991336563,45.79,78420.71,79.0,0.05295,5e-05,5.0599]
[1776991339275,45.79,78415.38,79.0,0.05268,5e-05,5.03937]
[1776991340902,45.79,78420.59,79.0,0.05295,5e-05,5.05982]
[1776991346461,45.79,78426.31,79.0,0.05324,5e-05,5.08251]
[1776991351670,45.79,78436.1,79.0,0.05369,5e-05,5.11585]
[1776991354761,45.79,78436.02,79.0,0.05369,5e-05,5.11556]
[1776991359485,45.79,78436.58,79.0,0.05372,5e-05,5.11783]
[1776991364901,45.79,78429.74,79.0,0.05337,5e-05,5.09133]
[1776991366694,45.79,78428.13,79.0,0.05329,5e-05,5.08519]
[1776991369544,45.8,78427.97,79.0,0.05329,5e-05,5.08477]
[1776991370782,45.8,78427.73,79.0,0.05328,5e-05,5.0839]
[1776991371887,45.8,78427.34,79.0,0.05326,5e-05,5.08246]
[1776991374921,45.8,78420.18,79.0,0.0529,5e-05,5.05492]
[1776991375750,45.8,78414.83,79.0,0.05263,5e-05,5.03434]
[1776991377855,45.8,78402.86,79.0,0.05204,5e-05,4.98875]
[1776991382890,45.8,78401.31,79.0,0.05198,5e-05,4.98395]
[1776991387925,45.81,78400.48,79.0,0.05196,5e-05,4.9819]
[1776991392959,45.81,78402.0,79.0,0.05205,5e-05,4.98888]
[1776991397264,45.81,78408.14,79.0,0.05236,5e-05,5.01315]
[1776991400988,45.81,78409.63,79.0,0.05244,5e-05,5.01943]
[1776991404706,45.82,78409.72,79.0,0.05245,5e-05,5.02011]
[1776991404772,45.82,78409.72,79.0,0.05245,5e-05,5.02011]
[1776991406214,45.82,78409.87,79.0,0.05247,5e-05,5.02135]
[1776991407675,45.82,78410.47,79.0,0.0525,5e-05,5.02398]
[1776991408537,45.82,78410.74,79.0,0.05252,5e-05,5.02518]
[1776991411266,45.82,78415.64,79.0,0.05276,5e-05,5.04439]
[1776991412981,45.82,78416.44,79.0,0.05276,5e-05,5.04279]
[1776991418629,45.82,78416.25,79.0,0.05276,5e-05,5.04266]
[1776991421656,45.83,78416.1,79.0,0.05276,5e-05,5.04257]
[1776991425738,45.83,78424.42,79.0,0.05318,5e-05,5.07511]
[1776991426997,45.83,78423.33,79.0,0.05313,5e-05,5.07095]
[1776991428593,45.83,78423.23,79.0,0.05312,5e-05,5.07072]
[1776991430256,45.83,78422.94,79.0,0.05311,5e-05,5.06967]
[1776991436263,45.83,78423.3,79.0,0.05314,5e-05,5.07162]
[1776991441298,45.83,78423.38,79.0,0.05314,5e-05,5.07224]
[1776991442890,45.83,78423.92,79.0,0.05317,5e-05,5.0745]
[1776991443704,45.83,78423.49,79.0,0.05315,5e-05,5.07291]
[1776991444835,45.83,78423.59,79.0,0.05316,5e-05,5.07337]
[1776991450361,45.83,78423.19,79.0,0.05314,5e-05,5.07227]
[1776991456404,45.83,78423.14,79.0,0.05315,5e-05,5.07254]
[1776991461440,45.84,78419.99,79.0,0.053,5e-05,5.06083]
[1776991466474,45.84,78416.17,79.0,0.05281,5e-05,5.04658]
[1776991469048,45.84,78416.11,79.0,0.05281,5e-05,5.04646]
[1776991470503,45.84,78405.92,79.0,0.05231,5e-05,5.00754]
[1776991475538,45.84,78410.57,79.0,0.0525,5e-05,5.02134]
[1776991480573,45.84,78409.6,79.0,0.05246,5e-05,5.01829]
[1776991485608,45.85,78409.13,79.0,0.05245,5e-05,5.01719]
[1776991490643,45.85,78410.25,79.0,0.05251,5e-05,5.02217]
[1776991495678,45.85,78409.94,79.0,0.0525,5e-05,5.02162]
[1776991500714,45.85,78409.49,79.0,0.05249,5e-05,5.02052]
[1776991505748,45.86,78409.82,79.0,0.05252,5e-05,5.0224]
[1776991511790,45.86,78409.28,79.0,0.0525,5e-05,5.02103]
[1776991514414,45.86,78409.28,79.0,0.0525,5e-05,5.02103]
[1776991519847,45.86,78410.24,79.0,0.05256,5e-05,5.02564]
[1776991524882,45.86,78410.17,79.0,0.05256,5e-05,5.02591]
[1776991529917,45.87,78409.84,79.0,0.05255,5e-05,5.02518]
[1776991534952,45.87,78417.72,79.0,0.05291,5e-05,5.05121]
[1776991539987,45.87,78417.75,79.0,0.05291,5e-05,5.0516]
[1776991545027,45.87,78421.08,79.0,0.05308,5e-05,5.06475]
[1776991547041,45.87,78431.24,79.0,0.0536,5e-05,5.10424]
[1776991547739,45.87,78431.24,79.0,0.0536,5e-05,5.10424]
[1776991547814,45.87,78431.24,79.0,0.0536,5e-05,5.10424]
[1776991547974,45.87,78431.24,79.0,0.0536,5e-05,5.10424]
[1776991548305,45.87,78431.24,79.0,0.0536,5e-05,5.10424]
[1776991548822,45.87,78439.99,79.0,0.05404,5e-05,5.13835]
[1776991548976,45.87,78439.99,79.0,0.05404,5e-05,5.13835]
[1776991549516,45.87,78439.99,79.0,0.05404,5e-05,5.13835]
[1776991549539,45.87,78451.71,79.0,0.05464,5e-05,5.18421]
[1776991554339,45.87,78454.1,79.0,0.05476,5e-05,5.19299]
[1776991560134,45.86,78458.76,79.0,0.05498,5e-05,5.21018]
[1776991560575,45.86,78458.76,79.0,0.05498,5e-05,5.21018]
[1776991562159,45.86,78458.57,79.0,0.05497,5e-05,5.20924]
[1776991565169,45.86,78472.7,79.0,0.05569,5e-05,5.26424]
[1776991570204,45.85,78476.94,79.0,0.0559,5e-05,5.27965]
[1776991575239,45.85,78478.18,79.0,0.05594,5e-05,5.28314]
[1776991580274,45.84,78484.18,79.0,0.05624,5e-05,5.30561]
[1776991585309,45.84,78487.92,79.0,0.05641,5e-05,5.31886]
[1776991590345,45.83,78482.61,79.0,0.05611,5e-05,5.29609]
[1776991595383,45.83,78488.0,79.0,0.05633,5e-05,5.31104]
[1776991600418,45.82,78488.13,79.0,0.05631,5e-05,5.30999]
[1776991605454,45.82,78485.1,79.0,0.05613,5e-05,5.29634]
[1776991610489,45.81,78482.54,79.0,0.05598,5e-05,5.28471]
[1776991615524,45.81,78483.1,79.0,0.05599,5e-05,5.28558]
[1776991620560,45.8,78484.38,79.0,0.05604,5e-05,5.28934]
[1776991625595,45.8,78482.03,79.0,0.05589,5e-05,5.27844]
[1776991630629,45.79,78481.84,79.0,0.05587,5e-05,5.27637]
[1776991635665,45.79,78482.22,79.0,0.05587,5e-05,5.27665]
[1776991640700,45.79,78485.18,79.0,0.05601,5e-05,5.28718]
[1776991645735,45.78,78485.39,79.0,0.056,5e-05,5.28667]
[1776991650770,45.78,78485.14,79.0,0.05597,5e-05,5.28428]
[1776991656664,45.77,78485.02,79.0,0.0559,5e-05,5.27767]
[1776991662483,45.77,78484.77,79.0,0.05586,5e-05,5.27508]
[1776991670910,45.76,78473.21,79.0,0.05523,5e-05,5.22678]
[1776991676043,45.76,78470.0,79.0,0.05505,5e-05,5.21343]
[1776991678966,45.75,78483.16,79.0,0.05573,5e-05,5.26482]
[1776991684001,45.75,78482.28,79.0,0.05567,5e-05,5.26006]
[1776991689036,45.75,78476.86,79.0,0.05537,5e-05,5.23746]
[1776991694071,45.74,78483.8,79.0,0.05572,5e-05,5.26401]
[1776991699106,45.74,78480.59,79.0,0.05553,5e-05,5.25006]
[1776991704141,45.74,78478.37,79.0,0.0554,5e-05,5.24017]
[1776991709175,45.73,78478.17,79.0,0.05538,5e-05,5.23838]
[1776991714211,45.73,78472.14,79.0,0.055,5e-05,5.20855]
[1776991719246,45.73,78468.31,79.0,0.0548,5e-05,5.19272]
[1776991724281,45.72,78465.53,79.0,0.05464,5e-05,5.18114]
[1776991729316,45.72,78465.78,79.0,0.05465,5e-05,5.18154]
[1776991734702,45.72,78466.85,79.0,0.0547,5e-05,5.18527]
[1776991735610,45.72,78466.72,79.0,0.05469,5e-05,5.18463]
[1776991740937,45.72,78469.17,79.0,0.05481,5e-05,5.19349]
[1776991746437,45.71,78475.07,79.0,0.0551,5e-05,5.21583]
[1776991748179,45.71,78473.25,79.0,0.055,5e-05,5.20845]
[1776991750479,45.71,78473.63,79.0,0.05502,5e-05,5.2098]
[1776991752082,45.71,78473.86,79.0,0.05502,5e-05,5.21023]
[1776991755226,45.71,78475.13,79.0,0.05509,5e-05,5.21493]
[1776991760535,45.71,78486.33,79.0,0.05565,5e-05,5.25804]
[1776991763022,45.7,78486.22,79.0,0.05564,5e-05,5.25712]
[1776991768591,45.7,78485.87,79.0,0.0556,5e-05,5.2543]
[1776991772489,45.7,78486.72,79.0,0.05559,5e-05,5.25193]
[1776991777495,45.69,78486.69,79.0,0.05557,5e-05,5.25064]
[1776991777512,45.69,78486.69,79.0,0.05557,5e-05,5.25064]
[1776991781682,45.69,78496.81,79.0,0.05609,5e-05,5.28976]
[1776991785324,45.69,78497.31,79.0,0.0561,5e-05,5.29091]
[1776991790745,45.68,78498.67,79.0,0.05615,5e-05,5.2946]
[1776991796787,45.67,78496.95,79.0,0.05603,5e-05,5.28574]
[1776991799809,45.67,78481.96,79.0,0.05524,5e-05,5.22531]
[1776991802309,45.67,78477.64,79.0,0.05501,5e-05,5.20787]
[1776991803114,45.67,78477.64,79.0,0.05501,5e-05,5.20787]
[1776991808872,45.67,78477.47,79.0,0.05499,5e-05,5.2062]
[1776991813907,45.66,78477.08,79.0,0.05496,5e-05,5.20399]
[1776991820443,45.66,78476.91,79.0,0.05494,5e-05,5.2028]
[1776991820896,45.66,78476.88,79.0,0.05494,5e-05,5.20242]
[1776991825764,45.66,78465.91,79.0,0.05436,5e-05,5.15877]
[1776991826603,45.66,78465.04,79.0,0.05432,5e-05,5.15528]
[1776991827802,45.66,78464.87,79.0,0.05431,5e-05,5.15455]
[1776991833040,45.66,78461.45,79.0,0.05408,5e-05,5.13581]
[1776991839507,45.66,78461.48,79.0,0.05408,5e-05,5.1358]
[1776991844805,45.66,78462.52,79.0,0.05413,5e-05,5.13968]
[1776991849814,45.66,78462.94,79.0,0.05415,5e-05,5.14114]
[1776991855194,45.66,78466.39,79.0,0.05432,5e-05,5.15438]
[1776991857872,45.66,78466.39,79.0,0.05432,5e-05,5.15438]
[1776991859746,45.66,78464.0,79.0,0.0542,5e-05,5.1448]
[1776991865286,45.65,78464.07,79.0,0.0542,5e-05,5.14481]
[1776991871306,45.65,78455.26,79.0,0.05374,5e-05,5.11001]
[1776991876341,45.65,78460.69,79.0,0.05402,5e-05,5.13144]
[1776991882382,45.65,78459.98,79.0,0.05398,5e-05,5.12851]
[1776991883752,45.65,78459.98,79.0,0.05398,5e-05,5.12851]
[1776991888425,45.65,78472.96,79.0,0.05465,5e-05,5.17935]
[1776991890124,45.65,78474.46,79.0,0.05473,5e-05,5.18518]
[1776991890349,45.65,78474.46,79.0,0.05473,5e-05,5.18518]
[1776991891192,45.65,78481.65,79.0,0.0551,5e-05,5.21353]
[1776991896481,45.65,78483.07,79.0,0.05511,5e-05,5.21319]
[1776991901516,45.65,78479.03,79.0,0.05489,5e-05,5.19643]
[1776991904277,45.65,78474.29,79.0,0.05464,5e-05,5.17743]
[1776991905876,45.65,78471.64,79.0,0.0545,5e-05,5.16687]
[1776991906672,45.65,78469.16,79.0,0.05437,5e-05,5.157]
[1776991907756,45.64,78468.33,79.0,0.05433,5e-05,5.15366]
[1776991910969,45.64,78467.65,79.0,0.05429,5e-05,5.15073]
[1776991916622,45.64,78464.24,79.0,0.05411,5e-05,5.13702]
[1776991919586,45.64,78463.75,79.0,0.05409,5e-05,5.13507]
[1776991923671,45.64,78453.75,79.0,0.05357,5e-05,5.09583]
[1776991924756,45.64,78453.75,79.0,0.05357,5e-05,5.09583]
[1776991932735,45.65,78445.44,79.0,0.05316,5e-05,5.06417]
[1776991937770,45.65,78444.55,79.0,0.05312,5e-05,5.06119]
[1776991945365,45.65,78444.1,79.0,0.0531,5e-05,5.05975]
[1776991952875,45.65,78439.44,79.0,0.05284,5e-05,5.03816]
[1776991957911,45.66,78438.35,79.0,0.05279,5e-05,5.03465]
[1776991962958,45.66,78442.16,79.0,0.053,5e-05,5.05017]
[1776991967992,45.66,78441.85,79.0,0.05299,5e-05,5.04975]
[1776991973176,45.66,78443.41,79.0,0.05308,5e-05,5.05632]
[1776991979073,45.67,78442.58,79.0,0.05305,5e-05,5.0539]
[1776991984108,45.67,78439.34,79.0,0.05289,5e-05,5.04195]
[1776991988862,45.67,78439.21,79.0,0.05289,5e-05,5.04186]
[1776991991454,45.67,78436.43,79.0,0.05275,5e-05,5.0315]
[1776991992038,45.67,78435.08,79.0,0.05269,5e-05,5.02642]
[1776991992166,45.67,78421.22,79.0,0.052,5e-05,4.97303]
[1776991997201,45.68,78412.77,79.0,0.0516,5e-05,4.94201]
[1776992003748,45.68,78411.54,79.0,0.05155,5e-05,4.93847]
[1776992012692,45.69,78409.68,79.0,0.05149,5e-05,4.93346]
[1776992020362,45.7,78406.12,79.0,0.05131,5e-05,4.91851]
[1776992025397,45.71,78407.14,79.0,0.05138,5e-05,4.92402]
[1776992031439,45.71,78406.59,79.0,0.05138,5e-05,4.92375]
[1776992036474,45.72,78407.14,79.0,0.05143,5e-05,4.9274]
[1776992041509,45.72,78414.48,79.0,0.05181,5e-05,4.95702]
[1776992047555,45.73,78411.02,79.0,0.05166,5e-05,4.9454]
[1776992054604,45.73,78411.55,79.0,0.05171,5e-05,4.94932]
[1776992059638,45.74,78413.23,79.0,0.05181,5e-05,4.95709]
[1776992064673,45.74,78418.65,79.0,0.0521,5e-05,4.97916]
[1776992068445,45.75,78421.21,79.0,0.05223,5e-05,4.98966]
[1776992073737,45.75,78419.16,79.0,0.0521,5e-05,4.97807]
[1776992078772,45.75,78421.4,79.0,0.05223,5e-05,4.98777]
[1776992083807,45.76,78421.17,79.0,0.05223,5e-05,4.98787]
[1776992089849,45.76,78421.22,79.0,0.05224,5e-05,4.98922]
[1776992094884,45.76,78420.37,79.0,0.05221,5e-05,4.98689]
[1776992099919,45.77,78420.46,79.0,0.05223,5e-05,4.98821]
[1776992104954,45.77,78421.24,79.0,0.05228,5e-05,4.99217]
[1776992110996,45.77,78419.54,79.0,0.05221,5e-05,4.98675]
[1776992116033,45.78,78413.88,79.0,0.05194,5e-05,4.96597]
[1776992118111,45.78,78412.94,79.0,0.0519,5e-05,4.96259]
[1776992125096,45.78,78403.49,79.0,0.05146,5e-05,4.92834]
[1776992125816,45.78,78403.49,79.0,0.05146,5e-05,4.92834]
[1776992130939,45.78,78401.81,79.0,0.05137,5e-05,4.92179]
[1776992136238,45.78,78398.18,79.0,0.05114,5e-05,4.90253]
[1776992139331,45.78,78395.74,79.0,0.05102,5e-05,4.89301]
[1776992140826,45.78,78395.53,79.0,0.05101,5e-05,4.89215]
[1776992140896,45.78,78385.69,79.0,0.05053,5e-05,4.85473]
[1776992144678,45.78,78383.59,79.0,0.05042,5e-05,4.8468]
[1776992149749,45.78,78381.62,79.0,0.05033,5e-05,4.83948]
[1776992151279,45.78,78370.28,79.0,0.04978,5e-05,4.79691]
[1776992156315,45.78,78359.34,79.0,0.04927,5e-05,4.75648]
[1776992161350,45.79,78361.39,79.0,0.04938,5e-05,4.76503]
[1776992162424,45.79,78361.39,79.0,0.04938,5e-05,4.76503]
[1776992164842,45.79,78373.54,79.0,0.04997,5e-05,4.81111]
[1776992170414,45.79,78374.8,79.0,0.05003,5e-05,4.81639]
[1776992175449,45.79,78373.07,79.0,0.04996,5e-05,4.81034]
[1776992180484,45.79,78372.77,79.0,0.04995,5e-05,4.80976]
[1776992185521,45.8,78370.88,79.0,0.04987,5e-05,4.80323]
[1776992190556,45.8,78362.46,79.0,0.04947,5e-05,4.77229]
[1776992195591,45.8,78364.08,79.0,0.04951,5e-05,4.77443]
[1776992199497,45.8,78370.48,79.0,0.04983,5e-05,4.79893]
[1776992205661,45.81,78375.32,79.0,0.05007,5e-05,4.81786]
[1776992210699,45.81,78374.44,79.0,0.05003,5e-05,4.815]
[1776992214727,45.81,78362.11,79.0,0.04945,5e-05,4.76915]
[1776992219762,45.81,78361.38,79.0,0.04942,5e-05,4.7673]
[1776992224797,45.82,78361.85,79.0,0.04946,5e-05,4.76995]
[1776992229832,45.82,78369.32,79.0,0.04982,5e-05,4.79864]
[1776992234867,45.82,78366.83,79.0,0.04971,5e-05,4.78991]
[1776992239908,45.82,78357.5,79.0,0.04928,5e-05,4.75565]
[1776992244943,45.83,78357.2,79.0,0.04927,5e-05,4.75548]
[1776992249978,45.83,78362.54,79.0,0.04954,5e-05,4.77631]
[1776992255175,45.83,78361.1,79.0,0.04943,5e-05,4.76668]
[1776992260580,45.83,78369.92,79.0,0.04987,5e-05,4.8007]
[1776992261055,45.83,78380.27,79.0,0.05037,5e-05,4.8398]
[1776992265083,45.83,78365.26,79.0,0.04965,5e-05,4.7835]
[1776992270118,45.84,78368.3,79.0,0.0498,5e-05,4.79555]
[1776992274146,45.84,78379.7,79.0,0.05036,5e-05,4.83888]
[1776992279181,45.84,78387.06,79.0,0.05072,5e-05,4.86692]
[1776992284216,45.84,78384.12,79.0,0.05058,5e-05,4.85577]
[1776992289251,45.84,78384.31,79.0,0.05058,5e-05,4.85651]
[1776992294285,45.84,78383.77,79.0,0.05056,5e-05,4.8545]
[1776992299321,45.84,78386.2,79.0,0.05068,5e-05,4.86376]
[1776992303349,45.84,78396.86,79.0,0.0512,5e-05,4.90412]
[1776992308384,45.84,78398.78,79.0,0.05129,5e-05,4.91104]
[1776992311236,45.84,78401.28,79.0,0.05141,5e-05,4.92048]
[1776992316439,45.84,78409.47,79.0,0.05178,5e-05,4.94791]
[1776992321474,45.84,78408.76,79.0,0.05176,5e-05,4.94636]
[1776992326002,45.85,78409.17,79.0,0.05179,5e-05,4.94862]
[1776992326510,45.85,78397.77,79.0,0.05123,5e-05,4.90516]
[1776992331544,45.85,78396.04,79.0,0.05114,5e-05,4.89816]
[1776992336580,45.84,78395.24,79.0,0.05109,5e-05,4.89465]
[1776992341615,45.84,78400.89,79.0,0.05136,5e-05,4.91569]
[1776992346008,45.84,78398.62,79.0,0.05125,5e-05,4.90666]
[1776992347657,45.84,78409.57,79.0,0.05179,5e-05,4.94893]
[1776992352692,45.85,78411.63,79.0,0.05191,5e-05,4.95787]
[1776992357727,45.85,78412.23,79.0,0.05195,5e-05,4.96117]
[1776992362762,45.85,78411.82,79.0,0.05194,5e-05,4.96053]
[1776992367797,45.86,78410.17,79.0,0.05188,5e-05,4.95516]
[1776992372865,45.86,78410.32,79.0,0.05185,5e-05,4.95156]
[1776992372872,45.86,78410.32,79.0,0.05185,5e-05,4.95156]
[1776992373094,45.86,78410.32,79.0,0.05185,5e-05,4.95156]
[1776992373670,45.86,78410.43,79.0,0.05185,5e-05,4.95217]
[1776992374049,45.86,78381.48,79.0,0.05043,5e-05,4.84185]
[1776992377489,45.86,78383.54,79.0,0.05053,5e-05,4.8496]
[1776992378390,45.86,78383.54,79.0,0.05053,5e-05,4.8496]
[1776992379558,45.86,78387.51,79.0,0.05072,5e-05,4.86454]
[1776992380645,45.86,78390.2,79.0,0.05085,5e-05,4.87467]
[1776992382726,45.86,78392.76,79.0,0.05097,5e-05,4.88422]
[1776992383798,45.86,78392.98,79.0,0.05098,5e-05,4.88496]
[1776992386814,45.86,78394.71,79.0,0.05107,5e-05,4.89123]
[1776992387093,45.86,78394.71,79.0,0.05107,5e-05,4.89123]
[1776992388917,45.86,78398.47,79.0,0.05125,5e-05,4.9057]
[1776992393684,45.86,78400.62,79.0,0.05138,5e-05,4.91519]
[1776992394418,45.86,78417.58,79.0,0.05222,5e-05,4.98037]
[1776992394988,45.86,78436.37,79.0,0.05317,5e-05,5.05306]
[1776992396901,45.86,78440.59,79.0,0.05338,5e-05,5.06948]
[1776992398979,45.86,78440.6,79.0,0.05338,5e-05,5.06955]
[1776992399510,45.86,78441.95,79.0,0.05345,5e-05,5.07481]
[1776992402215,45.86,78444.69,79.0,0.05359,5e-05,5.08548]
[1776992404316,45.86,78449.15,79.0,0.05382,5e-05,5.10283]
[1776992405778,45.86,78441.93,79.0,0.05345,5e-05,5.07465]
[1776992408384,45.86,78438.68,79.0,0.05328,5e-05,5.06206]
[1776992410469,45.86,78437.46,79.0,0.05322,5e-05,5.05744]
[1776992412349,45.86,78438.91,79.0,0.0533,5e-05,5.06312]
[1776992412360,45.86,78438.91,79.0,0.0533,5e-05,5.06312]
[1776992414124,45.86,78424.08,79.0,0.05255,5e-05,5.00591]
[1776992414708,45.86,78424.08,79.0,0.05255,5e-05,5.00591]
[1776992416176,45.86,78419.01,79.0,0.0523,5e-05,4.98652]
[1776992417767,45.87,78409.43,79.0,0.05183,5e-05,4.95009]
[1776992418116,45.87,78409.43,79.0,0.05183,5e-05,4.95009]
[1776992419203,45.87,78410.88,79.0,0.0519,5e-05,4.95587]
[1776992419393,45.87,78380.61,79.0,0.05041,5e-05,4.84055]
[1776992420416,45.87,78380.61,79.0,0.05041,5e-05,4.84055]
[1776992420379,45.87,78363.2,79.0,0.04957,5e-05,4.775]
[1776992421583,45.87,78364.08,79.0,0.04962,5e-05,4.7784]
[1776992423330,45.87,78363.42,79.0,0.04959,5e-05,4.77602]
[1776992423684,45.87,78363.5,79.0,0.04959,5e-05,4.77642]
[1776992426966,45.87,78362.27,79.0,0.04954,5e-05,4.77214]
[1776992432261,45.87,78372.87,79.0,0.05001,5e-05,4.80778]
[1776992432617,45.87,78372.87,79.0,0.05001,5e-05,4.80778]
[1776992438416,45.88,78373.92,79.0,0.05008,5e-05,4.81355]
[1776992438816,45.88,78372.06,79.0,0.05,5e-05,4.807]
[1776992444345,45.88,78371.94,79.0,0.05,5e-05,4.80732]
[1776992449380,45.88,78371.1,79.0,0.04997,5e-05,4.80448]
[1776992454415,45.88,78374.17,79.0,0.05012,5e-05,4.81636]
[1776992459449,45.88,78372.44,79.0,0.05004,5e-05,4.81008]
[1776992461464,45.88,78361.36,79.0,0.04951,5e-05,4.76863]
[1776992466499,45.89,78359.11,79.0,0.04941,5e-05,4.76079]
[1776992472399,45.89,78357.97,79.0,0.04936,5e-05,4.75707]
[1776992476087,45.89,78356.02,79.0,0.04928,5e-05,4.75048]
[1776992476574,45.89,78337.48,79.0,0.0484,5e-05,4.68179]
[1776992477831,45.89,78337.48,79.0,0.0484,5e-05,4.68179]
[1776992478235,45.89,78324.78,79.0,0.04781,5e-05,4.63542]
[1776992479931,45.89,78324.83,79.0,0.04782,5e-05,4.63594]
[1776992480365,45.89,78324.83,79.0,0.04782,5e-05,4.63594]
[1776992481172,45.89,78325.46,79.0,0.04785,5e-05,4.63859]
[1776992481352,45.9,78305.66,79.0,0.04694,5e-05,4.56653]
[1776992481936,45.9,78305.66,79.0,0.04694,5e-05,4.56653]
[1776992483153,45.9,78298.11,79.0,0.0466,5e-05,4.53957]
[1776992485233,45.9,78302.76,79.0,0.04683,5e-05,4.55742]
[1776992490680,45.91,78308.38,79.0,0.04712,5e-05,4.58092]
[1776992495715,45.92,78309.44,79.0,0.04715,5e-05,4.58212]
[1776992500750,45.93,78310.37,79.0,0.04722,5e-05,4.58746]
[1776992502765,45.93,78320.57,79.0,0.0477,5e-05,4.62546]
[1776992505728,45.93,78312.28,79.0,0.04733,5e-05,4.59578]
[1776992510821,45.94,78307.04,79.0,0.04712,5e-05,4.57896]
[1776992515856,45.95,78304.34,79.0,0.04702,5e-05,4.57108]
[1776992520893,45.95,78299.62,79.0,0.04683,5e-05,4.55597]
[1776992521771,45.95,78299.62,79.0,0.04683,5e-05,4.55597]
[1776992522907,45.95,78298.84,79.0,0.0468,5e-05,4.55356]
[1776992522976,45.96,78298.68,79.0,0.04679,5e-05,4.55341]
[1776992526935,45.96,78287.34,79.0,0.04628,5e-05,4.51243]
[1776992531969,45.96,78282.23,79.0,0.04605,5e-05,4.49447]
[1776992537004,45.96,78294.85,79.0,0.04663,5e-05,4.54037]
[1776992542040,45.96,78297.3,79.0,0.04674,5e-05,4.54936]
[1776992547075,45.96,78297.8,79.0,0.04677,5e-05,4.55126]
[1776992551103,45.96,78310.01,79.0,0.04728,5e-05,4.59089]
[1776992556140,45.96,78314.43,79.0,0.04748,5e-05,4.60671]
[1776992561175,45.96,78316.35,79.0,0.04756,5e-05,4.61325]
[1776992566209,45.95,78317.92,79.0,0.04763,5e-05,4.61843]
[1776992571245,45.95,78318.33,79.0,0.04764,5e-05,4.61928]
[1776992577287,45.95,78318.63,79.0,0.04764,5e-05,4.61956]
[1776992582322,45.95,78318.73,79.0,0.04764,5e-05,4.61921]
[1776992587357,45.94,78322.22,79.0,0.04779,5e-05,4.63125]
[1776992590378,45.94,78332.17,79.0,0.04825,5e-05,4.66722]
[1776992595413,45.94,78341.93,79.0,0.04869,5e-05,4.70211]
[1776992600448,45.93,78342.54,79.0,0.0487,5e-05,4.70291]
[1776992605483,45.93,78335.48,79.0,0.04835,5e-05,4.67555]
[1776992610518,45.92,78335.78,79.0,0.04835,5e-05,4.67547]
[1776992612532,45.92,78324.02,79.0,0.04775,5e-05,4.62694]
[1776992617566,45.92,78321.76,79.0,0.04764,5e-05,4.61785]
[1776992622602,45.92,78324.89,79.0,0.04777,5e-05,4.62858]
[1776992627637,45.91,78324.28,79.0,0.04773,5e-05,4.62555]
[1776992630620,45.91,78324.52,79.0,0.04774,5e-05,4.62611]
[1776992630680,45.91,78326.91,79.0,0.04785,5e-05,4.63473]
[1776992631666,45.91,78313.24,79.0,0.04722,5e-05,4.58481]
[1776992633534,45.91,78311.11,79.0,0.04712,5e-05,4.57739]
[1776992635454,45.92,78309.45,79.0,0.04706,5e-05,4.57206]
[1776992635694,45.92,78308.55,79.0,0.04701,5e-05,4.56872]
[1776992640729,45.92,78308.83,79.0,0.04702,5e-05,4.56945]
[1776992645764,45.91,78300.43,79.0,0.04664,5e-05,4.53874]
[1776992650798,45.92,78295.89,79.0,0.04643,5e-05,4.52239]
[1776992655834,45.92,78297.12,79.0,0.04649,5e-05,4.52702]
[1776992661213,45.92,78296.28,79.0,0.04645,5e-05,4.52416]
[1776992666910,45.92,78303.14,79.0,0.04677,5e-05,4.54937]
[1776992671970,45.92,78302.6,79.0,0.04675,5e-05,4.54754]
[1776992677988,45.92,78294.41,79.0,0.04634,5e-05,4.51367]
[1776992683023,45.92,78286.33,79.0,0.04598,5e-05,4.48508]
[1776992688058,45.92,78283.82,79.0,0.04587,5e-05,4.47672]
[1776992693099,45.93,78281.27,79.0,0.04577,4e-05,4.46828]
[1776992698133,45.93,78272.35,79.0,0.04538,4e-05,4.43723]
[1776992703170,45.93,78266.38,79.0,0.04512,4e-05,4.41704]
[1776992708205,45.94,78261.89,79.0,0.04494,4e-05,4.40231]
[1776992713239,45.94,78257.48,79.0,0.04476,4e-05,4.38805]
[1776992716568,45.95,78250.66,79.0,0.04447,4e-05,4.36451]
[1776992716692,45.95,78249.45,79.0,0.04442,4e-05,4.36056]
[1776992718129,45.95,78248.51,79.0,0.04439,4e-05,4.358]
[1776992718282,45.95,78246.73,79.0,0.04432,4e-05,4.35248]
[1776992723321,45.96,78248.19,79.0,0.04441,4e-05,4.35927]
[1776992728356,45.96,78238.01,79.0,0.04398,4e-05,4.32508]
[1776992733391,45.97,78234.4,79.0,0.0438,4e-05,4.30969]
[1776992738799,45.98,78235.09,79.0,0.04385,4e-05,4.31364]
[1776992744470,45.99,78239.74,79.0,0.04409,4e-05,4.33254]
[1776992746484,45.99,78251.29,79.0,0.0446,4e-05,4.37387]
[1776992750500,45.99,78255.97,79.0,0.04482,4e-05,4.39121]
[1776992750664,45.99,78255.97,79.0,0.04482,4e-05,4.39121]
[1776992756561,46.0,78256.0,79.0,0.04484,4e-05,4.39301]
[1776992761596,46.0,78249.49,79.0,0.04457,4e-05,4.37122]
[1776992766631,46.01,78255.9,79.0,0.04487,4e-05,4.39516]
[1776992771666,46.01,78256.33,79.0,0.0449,4e-05,4.39781]
[1776992776700,46.01,78256.34,79.0,0.04492,4e-05,4.39898]
[1776992781736,46.02,78255.49,79.0,0.04489,4e-05,4.39712]
[1776992786771,46.02,78258.23,79.0,0.04503,4e-05,4.40795]
[1776992791806,46.03,78247.31,79.0,0.04452,4e-05,4.36574]
[1776992796841,46.03,78242.54,79.0,0.04433,4e-05,4.35063]
[1776992799727,46.03,78239.74,79.0,0.04421,4e-05,4.34108]
[1776992802684,46.04,78236.1,79.0,0.04407,4e-05,4.32958]
[1776992804901,46.04,78218.63,79.0,0.04332,4e-05,4.26958]
[1776992809936,46.05,78213.49,79.0,0.04313,4e-05,4.25397]
[1776992814988,46.06,78214.9,79.0,0.04322,4e-05,4.26065]
[1776992821592,46.06,78214.27,79.0,0.04322,4e-05,4.26114]
[1776992827060,46.08,78219.48,79.0,0.04348,4e-05,4.28218]
[1776992832095,46.08,78221.83,79.0,0.04361,4e-05,4.29237]
[1776992837401,46.09,78225.6,79.0,0.04379,4e-05,4.30707]
[1776992843173,46.1,78235.05,79.0,0.04423,4e-05,4.34244]
[1776992848208,46.1,78234.15,79.0,0.04421,4e-05,4.34082]
[1776992852564,46.11,78235.23,79.5,0.04423,4e-05,4.34092]
[1776992852616,46.11,78233.11,79.5,0.04414,4e-05,4.33378]
[1776992858278,46.11,78237.53,79.5,0.04434,4e-05,4.35035]
[1776992863314,46.11,78237.95,79.5,0.04437,4e-05,4.35258]
[1776992868349,46.12,78232.83,79.5,0.04416,4e-05,4.3355]
[1776992870119,46.12,78232.32,79.5,0.04414,4e-05,4.3339]
[1776992870364,46.12,78226.24,79.5,0.04388,4e-05,4.3128]
[1776992875400,46.13,78224.67,79.5,0.04385,4e-05,4.31054]
[1776992880434,46.14,78227.7,79.5,0.04402,4e-05,4.32429]
[1776992885468,46.15,78223.96,79.5,0.0439,4e-05,4.31433]
[1776992887267,46.15,78222.46,79.5,0.04384,4e-05,4.30972]
[1776992887274,46.15,78222.46,79.5,0.04384,4e-05,4.30972]
[1776992887276,46.15,78222.46,79.5,0.04384,4e-05,4.30972]
[1776992887803,46.15,78222.46,79.5,0.04384,4e-05,4.30972]
[1776992887864,46.16,78220.97,79.5,0.04379,4e-05,4.30515]
[1776992890085,46.16,78213.03,79.5,0.04345,4e-05,4.27798]
[1776992895539,46.16,78209.76,79.5,0.04333,4e-05,4.26819]
[1776992900574,46.17,78208.28,79.5,0.04328,4e-05,4.26441]
[1776992905609,46.17,78204.87,79.5,0.04315,4e-05,4.25394]
[1776992910644,46.18,78198.7,79.5,0.04291,4e-05,4.23407]
[1776992912861,46.18,78197.33,79.5,0.04281,4e-05,4.2251]
[1776992915757,46.18,78198.59,79.5,0.04288,4e-05,4.23072]
[1776992920825,46.19,78199.54,79.5,0.04294,4e-05,4.23524]
[1776992923992,46.19,78199.87,79.5,0.04296,4e-05,4.2373]
[1776992924223,46.19,78199.89,79.5,0.04297,4e-05,4.23768]
[1776992924853,46.19,78199.89,79.5,0.04297,4e-05,4.23768]
[1776992925680,46.19,78199.12,79.5,0.04294,4e-05,4.23533]
[1776992928943,46.2,78198.31,79.5,0.04291,4e-05,4.23346]
[1776992930523,46.2,78203.76,79.5,0.04315,4e-05,4.2529]
[1776992931791,46.2,78214.62,79.5,0.04363,4e-05,4.29111]
[1776992936009,46.2,78223.33,79.5,0.04401,4e-05,4.32205]
[1776992936083,46.2,78223.33,79.5,0.04401,4e-05,4.32205]
[1776992936825,46.21,78220.56,79.5,0.0439,4e-05,4.31275]
[1776992941149,46.21,78221.03,79.5,0.04395,4e-05,4.31686]
[1776992941176,46.21,78221.03,79.5,0.04395,4e-05,4.31686]
[1776992941201,46.21,78221.03,79.5,0.04395,4e-05,4.31686]
[1776992941707,46.21,78221.03,79.5,0.04395,4e-05,4.31686]
[1776992941874,46.22,78210.36,79.5,0.04349,4e-05,4.28035]
[1776992942112,46.22,78210.36,79.5,0.04349,4e-05,4.28035]
[1776992942881,46.22,78198.91,79.5,0.04301,4e-05,4.24099]
[1776992943750,46.22,78198.91,79.5,0.04301,4e-05,4.24099]
[1776992944895,46.22,78180.24,79.5,0.04223,4e-05,4.1776]
[1776992946309,46.22,78171.21,79.5,0.04185,4e-05,4.14723]
[1776992947882,46.22,78170.34,79.5,0.04182,4e-05,4.14475]
[1776992948934,46.23,78150.93,79.5,0.04103,4e-05,4.08022]
[1776992951020,46.23,78151.43,79.5,0.04106,4e-05,4.08242]
[1776992952049,46.23,78149.84,79.5,0.041,4e-05,4.07772]
[1776992952995,46.23,78151.37,79.5,0.04107,4e-05,4.08349]
[1776992954058,46.24,78131.85,79.5,0.04029,4e-05,4.01941]
[1776992954807,46.24,78131.85,79.5,0.04029,4e-05,4.01941]
[1776992955994,46.24,78150.03,79.5,0.04105,4e-05,4.08125]
[1776992956277,46.24,78150.03,79.5,0.04105,4e-05,4.08125]
[1776992958008,46.25,78129.42,79.5,0.04022,4e-05,4.01336]
[1776992963065,46.25,78136.72,79.5,0.04054,4e-05,4.03992]
[1776992964380,46.26,78142.37,79.5,0.04078,4e-05,4.05925]
[1776992965420,46.26,78143.9,79.5,0.04085,4e-05,4.0648]
[1776992966084,46.26,78131.06,79.5,0.04033,4e-05,4.02252]
[1776992971119,46.27,78132.56,79.5,0.04038,4e-05,4.02568]
[1776992974646,46.27,78115.19,79.5,0.0397,4e-05,3.96946]
[1776992975192,46.27,78115.19,79.5,0.0397,4e-05,3.96946]
[1776992975838,46.27,78115.19,79.5,0.0397,4e-05,3.96946]
[1776992976147,46.28,78111.55,79.5,0.03956,4e-05,3.95799]
[1776992976498,46.28,78111.55,79.5,0.03956,4e-05,3.95799]
[1776992976848,46.28,78111.55,79.5,0.03956,4e-05,3.95799]
[1776992978187,46.28,78115.91,79.5,0.03975,4e-05,3.97343]
[1776992978651,46.28,78115.91,79.5,0.03975,4e-05,3.97343]
[1776992979403,46.28,78133.64,79.5,0.04048,4e-05,4.03323]
[1776992985217,46.29,78133.65,79.5,0.04051,4e-05,4.03575]
[1776992989245,46.3,78143.73,79.5,0.04094,4e-05,4.07106]
[1776992990650,46.3,78143.73,79.5,0.04094,4e-05,4.07106]
[1776992996294,46.31,78161.96,79.5,0.04172,4e-05,4.13487]
[1776992997158,46.31,78161.96,79.5,0.04172,4e-05,4.13487]
[1776992999470,46.31,78164.06,79.5,0.04182,4e-05,4.14269]
[1776993005357,46.32,78170.92,79.5,0.04214,4e-05,4.16907]
[1776993010392,46.33,78174.86,79.5,0.04233,4e-05,4.18446]
[1776993015427,46.34,78180.83,79.5,0.0426,4e-05,4.20659]
[1776993020462,46.34,78182.95,79.5,0.04271,4e-05,4.21548]
[1776993025497,46.35,78185.54,79.5,0.04284,4e-05,4.22591]
[1776993030532,46.35,78181.05,79.5,0.04267,4e-05,4.21211]
[1776993035567,46.36,78182.5,79.5,0.04271,4e-05,4.21421]
[1776993040601,46.37,78176.58,79.5,0.04248,4e-05,4.1956]
[1776993042638,46.37,78176.33,79.5,0.04248,4e-05,4.19508]
[1776993049120,46.37,78176.63,79.5,0.04251,4e-05,4.19743]
[1776993052622,46.38,78176.73,79.5,0.04253,4e-05,4.19972]
[1776993053393,46.38,78177.2,79.5,0.04256,4e-05,4.20164]
[1776993058728,46.39,78178.78,79.5,0.04265,4e-05,4.20892]
[1776993063763,46.39,78178.5,79.5,0.04265,4e-05,4.20945]
[1776993068798,46.4,78177.65,79.5,0.04264,4e-05,4.20803]
[1776993074840,46.4,78178.03,79.5,0.04268,4e-05,4.21111]
[1776993079874,46.41,78177.99,79.5,0.04269,4e-05,4.21242]
[1776993084913,46.41,78183.51,79.5,0.04294,4e-05,4.23272]
[1776993089948,46.42,78184.8,79.5,0.04301,4e-05,4.23842]
[1776993091716,46.42,78184.71,79.5,0.04297,4e-05,4.23378]
[1776993093271,46.42,78198.63,79.5,0.04357,4e-05,4.28222]
[1776993093782,46.42,78198.63,79.5,0.04357,4e-05,4.28222]
[1776993099011,46.43,78199.72,79.5,0.04363,4e-05,4.28702]
[1776993103040,46.43,78185.65,79.5,0.04304,4e-05,4.23923]
[1776993108075,46.43,78181.8,79.5,0.04289,4e-05,4.22725]
[1776993113110,46.44,78195.03,79.5,0.04347,4e-05,4.27409]
[1776993118145,46.44,78199.44,79.5,0.04367,4e-05,4.29029]
[1776993123180,46.44,78201.7,79.5,0.04378,4e-05,4.29897]
[1776993128215,46.45,78196.35,79.5,0.04356,4e-05,4.28118]
[1776993131027,46.45,78196.73,79.5,0.04358,4e-05,4.28285]
[1776993135264,46.45,78181.99,79.5,0.04297,4e-05,4.23331]
[1776993140299,46.46,78180.03,79.5,0.0429,4e-05,4.22793]
[1776993145333,46.46,78181.12,79.5,0.04296,4e-05,4.23297]
[1776993146308,46.46,78181.12,79.5,0.04296,4e-05,4.23297]
[1776993151376,46.46,78173.87,79.5,0.04262,4e-05,4.20434]
[1776993156411,46.47,78174.4,79.5,0.04265,4e-05,4.20666]
[1776993157318,46.47,78174.4,79.5,0.04265,4e-05,4.20666]
[1776993162453,46.47,78168.79,79.5,0.04244,4e-05,4.18914]
[1776993167488,46.48,78167.7,79.5,0.04241,4e-05,4.18706]
[1776993168329,46.48,78167.7,79.5,0.04241,4e-05,4.18706]
[1776993174537,46.48,78168.72,79.5,0.04247,4e-05,4.19162]
[1776993179572,46.49,78168.31,79.5,0.04246,4e-05,4.19087]
[1776993184608,46.49,78165.32,79.5,0.04234,4e-05,4.18135]
[1776993189643,46.49,78162.41,79.5,0.04223,4e-05,4.17229]
[1776993191657,46.49,78172.87,79.5,0.04267,4e-05,4.20822]
[1776993196692,46.49,78183.06,79.5,0.04311,4e-05,4.24356]
[1776993201889,46.49,78184.23,79.5,0.04316,4e-05,4.2478]
[1776993207769,46.5,78186.47,79.5,0.04328,4e-05,4.25704]
[1776993212804,46.5,78186.1,79.5,0.04323,4e-05,4.25238]
[1776993217840,46.51,78179.5,79.5,0.04297,4e-05,4.23112]
[1776993222875,46.51,78179.42,79.5,0.04298,4e-05,4.23225]
[1776993227911,46.52,78179.52,79.5,0.04301,4e-05,4.23399]
[1776993232946,46.52,78179.42,79.5,0.04302,4e-05,4.23502]
[1776993237981,46.53,78180.71,79.5,0.04309,4e-05,4.24078]
[1776993243403,46.53,78181.72,79.5,0.04315,4e-05,4.24556]
[1776993243404,46.53,78181.72,79.5,0.04315,4e-05,4.24556]
[1776993249057,46.54,78170.2,79.5,0.04267,4e-05,4.20681]
[1776993254093,46.54,78179.15,79.5,0.04305,4e-05,4.23784]
[1776993259128,46.54,78182.75,79.5,0.04321,4e-05,4.25045]
[1776993264163,46.54,78184.68,79.5,0.04329,4e-05,4.25724]
[1776993269203,46.54,78184.68,79.5,0.0433,4e-05,4.25738]
[1776993274435,46.54,78190.5,79.5,0.0435,4e-05,4.27297]
[1776993279446,46.54,78184.76,79.5,0.04327,4e-05,4.25413]
[1776993285344,46.55,78183.42,79.5,0.04323,4e-05,4.25093]
[1776993290380,46.55,78181.24,79.5,0.04315,4e-05,4.2446]
[1776993295415,46.56,78180.73,79.5,0.04315,4e-05,4.24425]
[1776993300450,46.56,78182.41,79.5,0.04323,4e-05,4.25114]
[1776993302464,46.56,78194.35,79.5,0.04375,4e-05,4.29268]
[1776993307499,46.57,78199.22,79.5,0.04397,4e-05,4.31018]
[1776993309513,46.57,78186.47,79.5,0.04342,4e-05,4.26646]
[1776993315132,46.57,78186.28,79.5,0.04343,4e-05,4.2666]
[1776993320590,46.58,78186.49,79.5,0.04345,4e-05,4.26878]
[1776993325625,46.58,78185.67,79.5,0.04343,4e-05,4.26702]
[1776993330660,46.58,78185.02,79.5,0.04342,4e-05,4.26589]
[1776993335695,46.59,78188.61,79.5,0.04354,4e-05,4.27472]
[1776993340731,46.59,78188.02,79.5,0.04353,4e-05,4.27375]
[1776993346773,46.6,78185.09,79.5,0.04342,4e-05,4.26503]
[1776993351808,46.6,78187.48,79.5,0.04354,4e-05,4.27435]
[1776993356843,46.6,78188.83,79.5,0.04361,4e-05,4.27997]
[1776993358856,46.61,78174.92,79.5,0.04302,4e-05,4.23268]
[1776993361550,46.61,78173.37,79.5,0.04296,4e-05,4.22796]
[1776993366913,46.61,78172.55,79.5,0.04294,4e-05,4.22589]
[1776993371947,46.61,78165.38,79.5,0.04264,4e-05,4.20191]
[1776993376983,46.61,78166.34,79.5,0.04269,4e-05,4.20576]
[1776993382017,46.62,78165.13,79.5,0.04264,4e-05,4.2022]
[1776993387053,46.62,78165.72,79.5,0.04268,4e-05,4.20479]
[1776993393095,46.62,78165.77,79.5,0.04264,4e-05,4.20108]
[1776993393561,46.62,78165.77,79.5,0.04264,4e-05,4.20108]
[1776993399136,46.63,78163.02,79.5,0.04255,4e-05,4.19347]
[1776993401151,46.63,78151.38,79.5,0.04207,4e-05,4.15473]
[1776993406186,46.64,78151.71,79.5,0.04211,4e-05,4.15784]
[1776993411221,46.65,78138.43,79.5,0.04159,4e-05,4.11506]
[1776993412113,46.65,78138.43,79.5,0.04159,4e-05,4.11506]
[1776993414687,46.65,78136.75,79.5,0.04153,4e-05,4.11085]
[1776993420284,46.66,78132.62,79.5,0.04139,4e-05,4.09885]
[1776993424747,46.66,78132.6,79.5,0.0414,4e-05,4.09991]
[1776993430357,46.67,78130.47,79.5,0.04135,4e-05,4.09549]
[1776993434153,46.68,78128.96,79.5,0.0413,4e-05,4.09191]
[1776993434932,46.68,78121.49,79.5,0.041,4e-05,4.06748]
[1776993440427,46.69,78126.73,79.5,0.04124,4e-05,4.08702]
[1776993445462,46.69,78128.22,79.5,0.04132,4e-05,4.09344]
[1776993445613,46.69,78128.22,79.5,0.04132,4e-05,4.09344]
[1776993446689,46.69,78130.11,79.5,0.0414,4e-05,4.10004]
[1776993446876,46.69,78130.11,79.5,0.0414,4e-05,4.10004]
[1776993452511,46.7,78129.74,79.5,0.04138,4e-05,4.09696]
[1776993457546,46.71,78132.07,79.5,0.0415,4e-05,4.10704]
[1776993462582,46.72,78134.02,79.5,0.04162,4e-05,4.11621]
[1776993467617,46.73,78136.13,79.5,0.04173,4e-05,4.12541]
[1776993472652,46.74,78139.77,79.5,0.04191,4e-05,4.13968]
[1776993477687,46.74,78143.56,79.5,0.04209,4e-05,4.15433]
[1776993482725,46.75,78138.9,79.5,0.04192,4e-05,4.14056]
[1776993488652,46.76,78141.03,79.5,0.04203,4e-05,4.14923]
[1776993492383,46.76,78140.9,79.5,0.04204,4e-05,4.15029]
[1776993493429,46.76,78137.83,79.5,0.04192,4e-05,4.14033]
[1776993494810,46.77,78123.21,79.5,0.04133,4e-05,4.09261]
[1776993499845,46.78,78121.05,79.5,0.04127,4e-05,4.08773]
[1776993503937,46.78,78124.21,79.5,0.04142,4e-05,4.09965]
[1776993508088,46.79,78122.77,79.5,0.04138,4e-05,4.09663]
[1776993513942,46.8,78122.41,79.5,0.04136,4e-05,4.09406]
[1776993517169,46.8,78121.93,79.5,0.04135,4e-05,4.09336]
[1776993523006,46.81,78128.71,79.5,0.04167,4e-05,4.11894]
[1776993528041,46.82,78121.36,79.5,0.04139,4e-05,4.09648]
[1776993531171,46.82,78121.36,79.5,0.04139,4e-05,4.09648]
[1776993533154,46.83,78120.91,79.5,0.0414,4e-05,4.09675]
[1776993539118,46.84,78121.45,79.5,0.04146,4e-05,4.10162]
[1776993542087,46.84,78123.04,79.5,0.04153,4e-05,4.10778]
[1776993547174,46.85,78123.02,79.5,0.04156,4e-05,4.11023]
[1776993552208,46.86,78123.24,79.5,0.0416,4e-05,4.11305]
[1776993557243,46.87,78123.89,79.5,0.04165,4e-05,4.11724]
[1776993562279,46.88,78123.94,79.5,0.04168,4e-05,4.11944]
[1776993567315,46.88,78123.3,79.5,0.04168,4e-05,4.11931]
[1776993572350,46.89,78122.73,79.5,0.04164,4e-05,4.11489]
[1776993577386,46.9,78119.13,79.5,0.04151,4e-05,4.10497]
[1776993579625,46.9,78119.22,79.5,0.04152,4e-05,4.10569]
[1776993580143,46.9,78114.53,79.5,0.04134,4e-05,4.09094]
[1776993580684,46.9,78114.53,79.5,0.04134,4e-05,4.09094]
[1776993587456,46.92,78107.75,79.5,0.04111,4e-05,4.07175]
[1776993592491,46.93,78105.67,79.5,0.04105,4e-05,4.06722]
[1776993597526,46.93,78101.88,79.5,0.04093,4e-05,4.05709]
[1776993600672,46.94,78100.43,79.5,0.04088,4e-05,4.05327]
[1776993600878,46.94,78099.68,79.5,0.04086,4e-05,4.05128]
[1776993604491,46.95,78097.62,79.5,0.04079,4e-05,4.04598]
[1776993609620,46.96,78091.97,79.5,0.0406,4e-05,4.03043]
[1776993614655,46.97,78090.37,79.5,0.04057,4e-05,4.02783]
[1776993619690,46.98,78089.61,79.5,0.04058,4e-05,4.02795]
[1776993624725,46.99,78084.41,79.5,0.0404,4e-05,4.01356]
[1776993629760,47.0,78083.99,79.5,0.04042,4e-05,4.01495]
[1776993629887,47.0,78083.99,79.5,0.04042,4e-05,4.01495]
[1776993635802,47.01,78082.87,79.5,0.04037,4e-05,4.01018]
[1776993641846,47.02,78083.65,79.5,0.04045,4e-05,4.01612]
[1776993645772,47.03,78083.69,79.5,0.04047,4e-05,4.01793]
[1776993650942,47.04,78083.63,79.5,0.04051,4e-05,4.021]
[1776993652259,47.04,78083.24,79.5,0.0405,4e-05,4.02026]
[1776993657992,47.06,78085.29,79.5,0.04063,4e-05,4.03072]
[1776993664038,47.07,78085.4,79.5,0.04067,4e-05,4.03416]
[1776993669074,47.08,78083.07,79.5,0.04061,4e-05,4.02905]
[1776993671726,47.08,78083.66,79.5,0.04064,4e-05,4.0315]
[1776993672837,47.08,78082.98,79.5,0.04062,4e-05,4.02978]
[1776993678137,47.1,78079.99,79.5,0.04054,4e-05,4.02356]
[1776993683172,47.11,78079.8,79.5,0.04056,4e-05,4.0255]
[1776993688207,47.12,78078.82,79.5,0.04056,4e-05,4.02484]
[1776993693242,47.13,78079.66,79.5,0.04058,4e-05,4.02563]
[1776993699283,47.14,78082.08,79.5,0.04071,4e-05,4.03649]
[1776993704318,47.15,78081.28,79.5,0.04071,4e-05,4.03627]
[1776993706381,47.15,78081.3,79.5,0.04072,4e-05,4.03681]
[1776993709725,47.15,78078.17,79.5,0.04061,4e-05,4.028]
[1776993715397,47.17,78074.29,79.5,0.0405,4e-05,4.01877]
[1776993720433,47.18,78075.6,79.5,0.04058,4e-05,4.02554]
[1776993722447,47.18,78093.95,79.5,0.04133,4e-05,4.08686]
[1776993727481,47.19,78095.93,79.5,0.04144,4e-05,4.09532]
[1776993732516,47.19,78095.74,79.5,0.04145,4e-05,4.09658]
[1776993737552,47.2,78095.98,79.5,0.04149,4e-05,4.09927]
[1776993742587,47.21,78100.26,79.5,0.04168,4e-05,4.11534]
[1776993747623,47.21,78103.19,79.5,0.04183,4e-05,4.12678]
[1776993752657,47.22,78097.71,79.5,0.04158,4e-05,4.10579]
[1776993757693,47.23,78097.82,79.5,0.04161,4e-05,4.10801]
[1776993762728,47.23,78093.38,79.5,0.04145,4e-05,4.09519]
[1776993767763,47.24,78093.68,79.5,0.04149,4e-05,4.09808]
[1776993772798,47.25,78092.56,79.5,0.04146,4e-05,4.09626]
[1776993779846,47.26,78092.32,79.5,0.04149,4e-05,4.0981]
[1776993784882,47.27,78092.64,79.5,0.04152,4e-05,4.10101]
[1776993786896,47.27,78081.73,79.5,0.04109,4e-05,4.06576]
[1776993791931,47.28,78080.25,79.5,0.04106,4e-05,4.06303]
[1776993796948,47.28,78079.07,79.5,0.04103,4e-05,4.0609]
[1776993797005,47.28,78079.07,79.5,0.04103,4e-05,4.0609]
[1776993797317,47.29,78076.98,79.5,0.04095,4e-05,4.05446]
[1776993797469,47.29,78076.98,79.5,0.04095,4e-05,4.05446]
[1776993797979,47.29,78048.39,79.5,0.03982,4e-05,3.96174]
[1776993799042,47.29,78048.39,79.5,0.03982,4e-05,3.96174]
[1776993800039,47.29,78040.01,79.5,0.0395,4e-05,3.93496]
[1776993800490,47.29,78039.07,79.5,0.03946,4e-05,3.93233]
[1776993802797,47.29,78035.0,79.5,0.03932,4e-05,3.92014]
[1776993805648,47.3,78040.34,79.5,0.03954,4e-05,3.9387]
[1776993805680,47.3,78040.34,79.5,0.03954,4e-05,3.9387]
[1776993811071,47.31,78041.81,79.5,0.03959,4e-05,3.9416]
[1776993812080,47.31,78041.81,79.5,0.03959,4e-05,3.9416]
[1776993818432,47.32,78042.6,79.5,0.03966,4e-05,3.94749]
[1776993824162,47.34,78037.82,79.5,0.03954,4e-05,3.9372]
[1776993829197,47.35,78037.16,79.5,0.03955,4e-05,3.93832]
[1776993834232,47.37,78033.71,79.5,0.03946,4e-05,3.9305]
[1776993835640,47.37,78033.71,79.5,0.03946,4e-05,3.9305]
[1776993836252,47.37,78050.14,79.5,0.04011,4e-05,3.98417]
[1776993837599,47.37,78050.14,79.5,0.04011,4e-05,3.98417]
[1776993843295,47.38,78068.57,79.5,0.0409,4e-05,4.04862]
[1776993848330,47.39,78071.35,79.5,0.04104,4e-05,4.05999]
[1776993851240,47.4,78060.52,79.5,0.04062,4e-05,4.02553]
[1776993855419,47.41,78058.48,79.5,0.04056,4e-05,4.02098]
[1776993861421,47.41,78059.47,79.5,0.04063,4e-05,4.02661]
[1776993866456,47.42,78060.45,79.5,0.04069,4e-05,4.03132]
[1776993871491,47.43,78066.2,79.5,0.0409,4e-05,4.04704]
[1776993876526,47.43,78058.52,79.5,0.04061,4e-05,4.02339]
[1776993881561,47.44,78057.07,79.5,0.04057,4e-05,4.02024]
[1776993886597,47.44,78057.48,79.5,0.0406,4e-05,4.02312]
[1776993891632,47.45,78061.64,79.5,0.04079,4e-05,4.03812]
[1776993897673,47.45,78062.56,79.5,0.04084,4e-05,4.04277]
[1776993902708,47.46,78062.4,79.5,0.04086,4e-05,4.04359]
[1776993907744,47.46,78063.26,79.5,0.04091,4e-05,4.04773]
[1776993912779,47.47,78065.62,79.5,0.04102,4e-05,4.05671]
[1776993917814,47.47,78059.72,79.5,0.0408,4e-05,4.03875]
[1776993922849,47.48,78062.47,79.5,0.04092,4e-05,4.04907]
[1776993927884,47.48,78065.61,79.5,0.04107,4e-05,4.06062]
[1776993932918,47.49,78068.57,79.5,0.04116,4e-05,4.06698]
[1776993937954,47.49,78066.35,79.5,0.04108,4e-05,4.06088]
[1776993942989,47.5,78068.63,79.5,0.04119,4e-05,4.06955]
[1776993948024,47.5,78067.22,79.5,0.04115,4e-05,4.06609]
[1776993953058,47.51,78060.1,79.5,0.04088,4e-05,4.04404]
[1776993958097,47.51,78062.45,79.5,0.04099,4e-05,4.05307]
[1776993963133,47.52,78065.41,79.5,0.04112,4e-05,4.06404]
[1776993968167,47.52,78067.57,79.5,0.04122,4e-05,4.07231]
[1776993973202,47.53,78073.19,79.5,0.04146,4e-05,4.09187]
[1776993978238,47.53,78072.91,79.5,0.04147,4e-05,4.09194]
[1776993983273,47.53,78074.52,79.5,0.04154,4e-05,4.09823]
[1776993988308,47.54,78074.85,79.5,0.04157,4e-05,4.10027]
[1776993993342,47.54,78075.41,79.5,0.04156,4e-05,4.09872]
[1776993998378,47.55,78076.43,79.5,0.04162,4e-05,4.10305]
[1776994003413,47.55,78076.65,79.5,0.04164,4e-05,4.10471]
[1776994008448,47.55,78080.68,79.5,0.04181,4e-05,4.1189]
[1776994014493,47.56,78080.76,79.5,0.04183,4e-05,4.12015]
[1776994019582,47.56,78089.53,79.5,0.0422,4e-05,4.14999]
[1776994024617,47.56,78097.47,79.5,0.04253,4e-05,4.17685]
[1776994029652,47.56,78098.34,79.5,0.04257,4e-05,4.18009]
[1776994034687,47.56,78093.54,79.5,0.04238,4e-05,4.16442]
[1776994039722,47.56,78089.65,79.5,0.04222,4e-05,4.15193]
[1776994044757,47.57,78089.35,79.5,0.04221,4e-05,4.1514]
[1776994049792,47.57,78085.99,79.5,0.04208,4e-05,4.14078]
[1776994054827,47.57,78086.79,79.5,0.04208,4e-05,4.13942]
[1776994059862,47.57,78096.81,79.5,0.0425,4e-05,4.1732]
[1776994064897,47.57,78096.88,79.5,0.0425,4e-05,4.17374]
[1776994069931,47.57,78096.82,79.5,0.04251,4e-05,4.17386]
[1776994074967,47.58,78098.94,79.5,0.0426,4e-05,4.18123]
[1776994080468,47.58,78107.68,79.5,0.04296,4e-05,4.21062]
[1776994086079,47.58,78108.56,79.5,0.04301,4e-05,4.21441]
[1776994089818,47.58,78109.08,79.5,0.04304,4e-05,4.21696]
[1776994089864,47.58,78109.08,79.5,0.04304,4e-05,4.21696]
[1776994089969,47.58,78109.08,79.5,0.04304,4e-05,4.21696]
[1776994090835,47.58,78109.23,79.5,0.04305,4e-05,4.21766]
[1776994090878,47.58,78109.23,79.5,0.04305,4e-05,4.21766]
[1776994097121,47.59,78111.01,79.5,0.04314,4e-05,4.22489]
[1776994097487,47.59,78111.01,79.5,0.04314,4e-05,4.22489]
[1776994103163,47.59,78110.4,79.5,0.04313,4e-05,4.22393]
[1776994103493,47.59,78110.4,79.5,0.04313,4e-05,4.22393]
[1776994105684,47.59,78110.59,79.5,0.04314,4e-05,4.22473]
[1776994112227,47.59,78110.56,79.5,0.04309,4e-05,4.21989]
[1776994118269,47.59,78111.07,79.5,0.04311,4e-05,4.22152]
[1776994123304,47.59,78109.59,79.5,0.04305,4e-05,4.21647]
[1776994128339,47.59,78109.54,79.5,0.04305,4e-05,4.21624]
[1776994136395,47.59,78109.62,79.5,0.04305,4e-05,4.21641]
[1776994141431,47.59,78106.21,79.5,0.04291,4e-05,4.20494]
[1776994147475,47.59,78105.77,79.5,0.04289,4e-05,4.20349]
[1776994152113,47.59,78104.59,79.5,0.04284,4e-05,4.19955]
[1776994157547,47.6,78104.33,79.5,0.04284,4e-05,4.19989]
[1776994160423,47.6,78104.31,79.5,0.04285,4e-05,4.20003]
[1776994164024,47.6,78098.02,79.5,0.0426,4e-05,4.1799]
[1776994169629,47.6,78097.17,79.5,0.04257,4e-05,4.17758]
[1776994174666,47.6,78090.05,79.5,0.04223,4e-05,4.14968]
[1776994180708,47.61,78087.06,79.5,0.04212,4e-05,4.14039]
[1776994185743,47.61,78077.23,79.5,0.04173,4e-05,4.10851]
[1776994187992,47.61,78075.79,79.5,0.04167,4e-05,4.10393]
[1776994194058,47.61,78071.34,79.5,0.0415,4e-05,4.09043]
[1776994194089,47.61,78071.34,79.5,0.0415,4e-05,4.09043]
[1776994195173,47.61,78064.62,79.5,0.04123,4e-05,4.06858]
[1776994196215,47.61,78057.22,79.5,0.04094,4e-05,4.04463]
[1776994201858,47.62,78057.28,79.5,0.04097,4e-05,4.04671]
[1776994204600,47.62,78056.75,79.5,0.04095,4e-05,4.0455]
[1776994210375,47.63,78053.1,79.5,0.04082,4e-05,4.03494]
[1776994212773,47.63,78052.99,79.5,0.04083,4e-05,4.03539]
[1776994217967,47.64,78055.46,79.5,0.04095,4e-05,4.04501]
[1776994223003,47.64,78057.37,79.5,0.04104,4e-05,4.05243]
[1776994232067,47.65,78058.4,79.5,0.04106,4e-05,4.05331]
[1776994237101,47.65,78056.83,79.5,0.04101,4e-05,4.04933]
[1776994242136,47.66,78056.41,79.5,0.04101,4e-05,4.04911]
[1776994247172,47.66,78062.16,79.5,0.04126,4e-05,4.069]
[1776994252214,47.67,78076.87,79.5,0.04186,4e-05,4.11824]
[1776994257310,47.67,78079.46,79.5,0.04197,4e-05,4.12726]
[1776994264302,47.67,78077.67,79.5,0.04191,4e-05,4.12231]
[1776994269338,47.67,78069.54,79.5,0.04159,4e-05,4.09635]
[1776994274372,47.68,78069.59,79.5,0.04161,4e-05,4.09737]
[1776994279459,47.68,78069.07,79.5,0.04159,4e-05,4.09635]
[1776994285450,47.69,78063.62,79.5,0.04139,4e-05,4.0798]
[1776994290485,47.69,78054.56,79.5,0.04104,4e-05,4.05122]
[1776994295520,47.69,78051.19,79.5,0.04088,4e-05,4.03695]
[1776994301563,47.7,78049.41,79.5,0.04082,4e-05,4.03265]
[1776994306598,47.71,78043.66,79.5,0.04061,4e-05,4.01524]
[1776994311633,47.71,78044.84,79.5,0.04067,4e-05,4.02036]
[1776994314203,47.71,78041.58,79.5,0.04055,4e-05,4.01031]
[1776994317216,47.72,78031.77,79.5,0.04017,4e-05,3.97946]
[1776994317457,47.72,78031.77,79.5,0.04017,4e-05,3.97946]
[1776994319600,47.72,78031.74,79.5,0.04018,4e-05,3.97999]
[1776994320766,47.72,78033.62,79.5,0.04026,4e-05,3.98667]
[1776994327357,47.73,78029.57,79.5,0.04012,4e-05,3.97549]
[1776994329676,47.73,78017.74,79.5,0.03967,4e-05,3.93852]
[1776994333242,47.74,78020.06,79.5,0.03978,4e-05,3.94702]
[1776994333793,47.74,78002.45,79.5,0.0391,4e-05,3.89166]
[1776994336288,47.74,77994.4,79.5,0.0388,4e-05,3.86664]
[1776994336875,47.74,77988.95,79.5,0.0386,4e-05,3.84995]
[1776994337821,47.75,78001.76,79.5,0.0391,4e-05,3.89146]
[1776994339596,47.75,78001.76,79.5,0.0391,4e-05,3.89146]
[1776994341590,47.75,78012.24,79.5,0.03952,4e-05,3.92567]
[1776994344870,47.76,78002.24,79.5,0.03916,4e-05,3.89596]
[1776994348898,47.76,77992.56,79.5,0.03881,4e-05,3.86722]
[1776994354739,47.77,77993.39,79.5,0.03882,4e-05,3.86748]
[1776994364009,47.79,78004.26,79.5,0.03931,4e-05,3.90718]
[1776994369044,47.8,78004.31,79.5,0.03934,4e-05,3.9096]
[1776994374080,47.81,78011.24,79.5,0.03963,4e-05,3.93387]
[1776994379113,47.82,78017.48,79.5,0.0399,4e-05,3.95583]
[1776994384149,47.83,78017.51,79.5,0.03993,4e-05,3.95782]
[1776994389187,47.83,78024.23,79.5,0.04021,4e-05,3.98114]
[1776994394222,47.84,78024.08,79.5,0.04023,4e-05,3.98228]
[1776994400023,47.84,78030.43,79.5,0.04049,4e-05,4.00394]
[1776994405720,47.85,78042.72,79.5,0.041,4e-05,4.04506]
[1776994406231,47.85,78042.57,79.5,0.041,4e-05,4.04494]
[1776994410334,47.85,78054.9,79.5,0.0415,4e-05,4.08576]
[1776994415369,47.85,78053.84,79.5,0.04142,4e-05,4.07832]
[1776994420404,47.86,78052.67,79.5,0.04138,4e-05,4.07512]
[1776994425439,47.86,78048.28,79.5,0.04121,4e-05,4.06154]
[1776994430474,47.86,78048.44,79.5,0.04123,4e-05,4.0628]
[1776994435509,47.87,78049.51,79.5,0.04128,4e-05,4.06699]
[1776994440470,47.87,78049.94,79.5,0.0413,4e-05,4.06895]
[1776994445523,47.87,78058.61,79.5,0.04166,4e-05,4.0978]
[1776994448354,47.87,78058.89,79.5,0.04168,4e-05,4.099]
[1776994453636,47.87,78060.61,79.5,0.04175,4e-05,4.10519]
[1776994453933,47.87,78060.61,79.5,0.04175,4e-05,4.10519]
[1776994459678,47.87,78073.02,79.5,0.04226,4e-05,4.1465]
[1776994464713,47.88,78080.51,79.5,0.04257,4e-05,4.17135]
[1776994465720,47.88,78070.36,79.5,0.04216,4e-05,4.1378]
[1776994470776,47.88,78061.52,79.5,0.0418,4e-05,4.10897]
[1776994476797,47.88,78066.63,79.5,0.04197,4e-05,4.12184]
[1776994481832,47.88,78065.56,79.5,0.04193,4e-05,4.11873]
[1776994486867,47.88,78066.29,79.5,0.04197,4e-05,4.12162]
[1776994491902,47.88,78067.46,79.5,0.04202,4e-05,4.12586]
[1776994496937,47.88,78067.43,79.5,0.04203,4e-05,4.12614]
[1776994501974,47.89,78073.9,79.5,0.04229,4e-05,4.1478]
[1776994507007,47.89,78073.8,79.5,0.04229,4e-05,4.14765]
[1776994512046,47.89,78067.57,79.5,0.04204,4e-05,4.12744]
[1776994517081,47.89,78065.31,79.5,0.04195,4e-05,4.1204]
[1776994522116,47.89,78064.13,79.5,0.04191,4e-05,4.11695]
[1776994525137,47.89,78053.71,79.5,0.04149,4e-05,4.08314]
[1776994530174,47.9,78054.03,79.5,0.04152,4e-05,4.08488]
[1776994535209,47.9,78061.05,79.5,0.04176,4e-05,4.10391]
[1776994540244,47.9,78061.13,79.5,0.04177,4e-05,4.10472]
[1776994545278,47.9,78057.35,79.5,0.04163,4e-05,4.09297]
[1776994550314,47.9,78057.01,79.5,0.04162,4e-05,4.0925]
[1776994554529,47.91,78057.3,79.5,0.04164,4e-05,4.09383]
[1776994560384,47.91,78061.07,79.5,0.0418,4e-05,4.10693]
[1776994565419,47.91,78059.0,79.5,0.04173,4e-05,4.10074]
[1776994570453,47.91,78057.92,79.5,0.04169,4e-05,4.09783]
[1776994575489,47.92,78055.65,79.5,0.04161,4e-05,4.09103]
[1776994580526,47.92,78053.53,79.5,0.04153,4e-05,4.08477]
[1776994585565,47.92,78055.56,79.5,0.04162,4e-05,4.09211]
[1776994590600,47.92,78054.76,79.5,0.0416,4e-05,4.09014]
[1776994595635,47.93,78053.78,79.5,0.04152,4e-05,4.08309]
[1776994600670,47.93,78049.84,79.5,0.04137,4e-05,4.07095]
[1776994605706,47.93,78042.86,79.5,0.0411,4e-05,4.04915]
[1776994610741,47.94,78047.01,79.5,0.04128,4e-05,4.06352]
[1776994614154,47.94,78047.04,79.5,0.04129,4e-05,4.06393]
[1776994619803,47.94,78047.12,79.5,0.0413,4e-05,4.06525]
[1776994624839,47.94,78055.47,79.5,0.04165,4e-05,4.09319]
[1776994626852,47.94,78066.54,79.5,0.0421,4e-05,4.12971]
[1776994630881,47.95,78077.53,79.5,0.04255,4e-05,4.1661]
[1776994634970,47.95,78081.39,79.5,0.04271,4e-05,4.17886]
[1776994635582,47.94,78086.71,79.5,0.04293,4e-05,4.19646]
[1776994635600,47.94,78086.71,79.5,0.04293,4e-05,4.19646]
[1776994640950,47.97,78091.36,79.5,0.0432,4e-05,4.21795]
[1776994641117,47.97,78091.36,79.5,0.0432,4e-05,4.21795]
[1776994646744,47.99,78091.78,79.5,0.04328,4e-05,4.22452]
[1776994652028,48.01,78097.18,79.5,0.04353,4e-05,4.24305]
[1776994657063,48.01,78102.06,79.5,0.04373,4e-05,4.25969]
[1776994658166,48.01,78101.86,79.5,0.04373,4e-05,4.25906]
[1776994663599,48.01,78102.41,79.5,0.04375,4e-05,4.26117]
[1776994664112,48.01,78102.87,79.5,0.04377,4e-05,4.26274]
[1776994664808,48.01,78102.87,79.5,0.04377,4e-05,4.26274]
[1776994665119,48.01,78101.28,79.5,0.04371,4e-05,4.25746]
[1776994666566,48.01,78101.76,79.5,0.04373,4e-05,4.25913]
[1776994666833,48.01,78101.76,79.5,0.04373,4e-05,4.25913]
[1776994667133,48.01,78102.12,79.5,0.04375,4e-05,4.26091]
[1776994672168,48.02,78101.18,79.5,0.04375,4e-05,4.26061]
[1776994673656,48.02,78101.18,79.5,0.04375,4e-05,4.26061]
[1776994679217,48.12,78118.84,79.5,0.04482,4e-05,4.34572]
[1776994681869,48.14,78120.79,79.5,0.04496,4e-05,4.35645]
[1776994683275,48.16,78125.25,79.5,0.04525,4e-05,4.3794]
[1776994683484,48.16,78125.25,79.5,0.04525,4e-05,4.3794]
[1776994687509,48.23,78144.75,79.5,0.0463,4e-05,4.46215]
[1776994689837,48.23,78152.91,79.5,0.04669,4e-05,4.49244]
[1776994690957,48.24,78148.88,79.5,0.04653,4e-05,4.48022]
[1776994696337,48.28,78151.27,79.5,0.04678,4e-05,4.49972]
[1776994701757,48.31,78144.04,79.5,0.04655,4e-05,4.48139]
[1776994706247,48.34,78143.82,79.5,0.04664,4e-05,4.48865]
[1776994712111,48.36,78141.37,79.5,0.04662,4e-05,4.48687]
[1776994714141,48.37,78140.9,79.5,0.04658,4e-05,4.48225]
[1776994714879,48.37,78140.83,79.5,0.04658,4e-05,4.48234]
[1776994719498,48.38,78129.31,79.5,0.04611,4e-05,4.44544]
[1776994723526,48.42,78118.97,79.5,0.04579,4e-05,4.41965]
[1776994724337,48.42,78118.97,79.5,0.04579,4e-05,4.41965]
[1776994727675,48.44,78118.68,79.5,0.04587,4e-05,4.42617]
[1776994732685,48.49,78113.49,79.5,0.0458,4e-05,4.42068]
[1776994739023,48.53,78110.82,79.5,0.04584,4e-05,4.42341]
[1776994743667,48.59,78100.56,79.5,0.0456,4e-05,4.40411]
[1776994747694,48.62,78111.4,79.5,0.04616,4e-05,4.44838]
[1776994752730,48.63,78117.16,79.5,0.04642,4e-05,4.46883]
[1776994757764,48.63,78117.18,79.5,0.04643,4e-05,4.46962]
[1776994762810,48.63,78123.37,79.5,0.04671,4e-05,4.49144]
[1776994767984,48.63,78124.19,79.5,0.04675,4e-05,4.4947]
[1776994770633,48.63,78124.58,79.5,0.04677,4e-05,4.49637]
[1776994771176,48.63,78124.58,79.5,0.04677,4e-05,4.49637]
[1776994776254,48.64,78123.95,79.5,0.04671,4e-05,4.49002]
[1776994778384,48.64,78124.61,79.5,0.04674,4e-05,4.49265]
[1776994780673,48.64,78124.28,79.5,0.04673,4e-05,4.49177]
[1776994785972,48.64,78124.88,79.5,0.04677,4e-05,4.49457]
[1776994791007,48.64,78126.36,79.5,0.04684,4e-05,4.50026]
[1776994796950,48.64,78127.69,79.5,0.0469,4e-05,4.50529]
[1776994801184,48.65,78128.57,79.5,0.04695,4e-05,4.50888]
[1776994802088,48.65,78135.84,79.5,0.04727,4e-05,4.53412]
[1776994807309,48.65,78137.45,79.5,0.04735,4e-05,4.53983]
[1776994813507,48.65,78131.59,79.5,0.04709,4e-05,4.51995]
[1776994819211,48.65,78131.13,79.5,0.04708,4e-05,4.51891]
[1776994824246,48.65,78132.56,79.5,0.04715,4e-05,4.52426]
[1776994829281,48.65,78137.34,79.5,0.04736,4e-05,4.54098]
[1776994832303,48.65,78155.71,79.5,0.04813,4e-05,4.59985]
[1776994837443,48.65,78156.71,79.5,0.04817,4e-05,4.60309]
[1776994842453,48.65,78163.15,79.5,0.04846,4e-05,4.62514]
[1776994848664,48.65,78167.54,79.5,0.04865,5e-05,4.63992]
[1776994850075,48.65,78167.44,79.5,0.04864,5e-05,4.63947]
[1776994851247,48.65,78167.46,79.5,0.04864,5e-05,4.63944]
[1776994856933,48.65,78171.68,79.5,0.04882,5e-05,4.65361]
[1776994863144,48.64,78169.14,79.5,0.0487,5e-05,4.64402]
[1776994869356,48.64,78167.61,79.5,0.04862,5e-05,4.63807]
[1776994875562,48.64,78162.0,79.5,0.04836,4e-05,4.6179]
[1776994881765,48.64,78162.25,79.5,0.04837,4e-05,4.6184]
[1776994887980,48.64,78160.68,79.5,0.04829,4e-05,4.61239]
[1776994894193,48.63,78161.05,79.5,0.04826,4e-05,4.60838]
[1776994900394,48.63,78160.58,79.5,0.04823,4e-05,4.60628]
[1776994906601,48.63,78159.77,79.5,0.04819,4e-05,4.60309]
[1776994911865,48.63,78160.89,79.5,0.04823,4e-05,4.60647]
[1776994916947,48.63,78160.96,79.5,0.04823,4e-05,4.60641]
[1776994923159,48.63,78161.15,79.5,0.04823,4e-05,4.60659]
[1776994929371,48.62,78159.68,79.5,0.04816,4e-05,4.60103]
[1776994935579,48.62,78159.65,79.5,0.04815,4e-05,4.60042]
[1776994941783,48.62,78161.98,79.5,0.04825,4e-05,4.60803]
[1776994947991,48.62,78162.0,79.5,0.04824,4e-05,4.60758]
[1776994954203,48.62,78158.34,79.5,0.04803,4e-05,4.58957]
[1776994958438,48.62,78145.9,79.5,0.04747,4e-05,4.54622]
[1776994964231,48.62,78141.39,79.5,0.04727,4e-05,4.53076]
[1776994969266,48.62,78140.01,79.5,0.04722,4e-05,4.52624]
[1776994974301,48.62,78136.94,79.5,0.04708,4e-05,4.51598]
[1776994979336,48.62,78136.13,79.5,0.04705,4e-05,4.51356]
[1776994983364,48.62,78126.22,79.5,0.04662,4e-05,4.47989]
[1776994988399,48.62,78120.0,79.5,0.04636,4e-05,4.45928]
[1776994991458,48.63,78118.54,79.5,0.0463,4e-05,4.45461]
[1776994991466,48.63,78118.54,79.5,0.0463,4e-05,4.45461]
[1776994991970,48.63,78118.48,79.5,0.0463,4e-05,4.45456]
[1776994992428,48.63,78113.69,79.5,0.04609,4e-05,4.43805]
[1776994997463,48.62,78107.38,79.5,0.0458,4e-05,4.41506]
[1776995000087,48.62,78109.48,79.5,0.04588,4e-05,4.42162]
[1776995003170,48.62,78109.47,79.5,0.04587,4e-05,4.42101]
[1776995008540,48.61,78102.65,79.5,0.04556,4e-05,4.39596]
[1776995009643,48.61,78102.65,79.5,0.04556,4e-05,4.39596]
[1776995011561,48.61,78089.26,79.5,0.04493,4e-05,4.34547]
[1776995012603,48.61,78089.26,79.5,0.04493,4e-05,4.34547]
[1776995018610,48.6,78086.88,79.5,0.04482,4e-05,4.33649]
[1776995023645,48.6,78077.67,79.5,0.04442,4e-05,4.30511]
[1776995028680,48.6,78076.29,79.5,0.04436,4e-05,4.30013]
[1776995034722,48.6,78075.7,79.5,0.04433,4e-05,4.29777]
[1776995039757,48.6,78076.47,79.5,0.04436,4e-05,4.30004]
[1776995044792,48.59,78075.25,79.5,0.0443,4e-05,4.29568]
[1776995049827,48.59,78074.37,79.5,0.04426,4e-05,4.29248]
[1776995054862,48.59,78062.26,79.5,0.04375,4e-05,4.25204]
[1776995055931,48.59,78062.26,79.5,0.04375,4e-05,4.25204]
[1776995058868,48.59,78051.96,79.5,0.04333,4e-05,4.21815]
[1776995063925,48.59,78052.24,79.5,0.04335,4e-05,4.21946]
[1776995065017,48.59,78052.24,79.5,0.04335,4e-05,4.21946]
[1776995065642,48.59,78052.1,79.5,0.04334,4e-05,4.21906]
[1776995070974,48.6,78059.17,79.5,0.04364,4e-05,4.24277]
[1776995073995,48.6,78071.3,79.5,0.0441,4e-05,4.27835]
[1776995079040,48.6,78072.11,79.5,0.04413,4e-05,4.28085]
[1776995084075,48.59,78072.52,79.5,0.04415,4e-05,4.28201]
[1776995089110,48.59,78072.99,79.5,0.04416,4e-05,4.28336]
[1776995094145,48.59,78074.93,79.5,0.04424,4e-05,4.2896]
[1776995095378,48.59,78074.93,79.5,0.04424,4e-05,4.2896]
[1776995095890,48.59,78077.17,79.5,0.04433,4e-05,4.29702]
[1776995101194,48.59,78077.2,79.5,0.04433,4e-05,4.29674]
[1776995106228,48.59,78072.9,79.5,0.04415,4e-05,4.28216]
[1776995106980,48.59,78072.9,79.5,0.04415,4e-05,4.28216]
[1776995108016,48.59,78072.94,79.5,0.04415,4e-05,4.28227]
[1776995113278,48.59,78072.61,79.5,0.04413,4e-05,4.28105]
[1776995118320,48.59,78072.93,79.5,0.04414,4e-05,4.28201]
[1776995123356,48.59,78073.28,79.5,0.04416,4e-05,4.2831]
[1776995128391,48.59,78072.48,79.5,0.04412,4e-05,4.28037]
[1776995135622,48.59,78073.1,79.5,0.04411,4e-05,4.27773]
[1776995135624,48.59,78073.1,79.5,0.04411,4e-05,4.27773]
[1776995135630,48.59,78073.1,79.5,0.04411,4e-05,4.27773]
[1776995138293,48.59,78073.1,79.5,0.04411,4e-05,4.27772]
[1776995138662,48.59,78073.1,79.5,0.04411,4e-05,4.27772]
[1776995143447,48.59,78071.5,79.5,0.04404,4e-05,4.2724]
[1776995143500,48.59,78071.5,79.5,0.04404,4e-05,4.2724]
[1776995144862,48.59,78060.84,79.5,0.04359,4e-05,4.23707]
[1776995145860,48.59,78060.65,79.5,0.04359,4e-05,4.23649]
[1776995151559,48.59,78060.72,79.5,0.0436,4e-05,4.23711]
[1776995156594,48.59,78061.58,79.5,0.04364,4e-05,4.24031]
[1776995161634,48.59,78060.05,79.5,0.04358,4e-05,4.23551]
[1776995166671,48.59,78058.68,79.5,0.04352,4e-05,4.23127]
[1776995172710,48.6,78062.55,79.5,0.04369,4e-05,4.24441]
[1776995176738,48.6,78074.8,79.5,0.0442,4e-05,4.28513]
[1776995178753,48.59,78085.21,79.5,0.04464,4e-05,4.31979]
[1776995183788,48.59,78088.5,79.5,0.04477,4e-05,4.33033]
[1776995188823,48.59,78081.32,79.5,0.04446,4e-05,4.3059]
[1776995193858,48.59,78082.04,79.5,0.04444,4e-05,4.30336]
[1776995198893,48.59,78081.82,79.5,0.04443,4e-05,4.30239]
[1776995201914,48.59,78092.11,79.5,0.04486,4e-05,4.33668]
[1776995206949,48.59,78097.11,79.5,0.04507,4e-05,4.35299]
[1776995210255,48.59,78097.89,79.5,0.0451,4e-05,4.35538]
[1776995210317,48.59,78110.07,79.5,0.04562,4e-05,4.3964]
[1776995210824,48.59,78110.07,79.5,0.04562,4e-05,4.3964]
[1776995211614,48.59,78123.26,79.5,0.04619,4e-05,4.44104]
[1776995212897,48.58,78120.7,79.5,0.04607,4e-05,4.43206]
[1776995212991,48.58,78118.63,79.5,0.04598,4e-05,4.42477]
[1776995217625,48.59,78119.26,79.5,0.04602,4e-05,4.42774]
[1776995218026,48.59,78131.36,79.5,0.04655,4e-05,4.46957]
[1776995219033,48.59,78142.67,79.5,0.04705,4e-05,4.5086]
[1776995222943,48.59,78151.88,79.5,0.04746,4e-05,4.54084]
[1776995228100,48.59,78144.99,79.5,0.04717,4e-05,4.51765]
[1776995233133,48.6,78146.55,79.5,0.04724,4e-05,4.52358]
[1776995238167,48.6,78153.54,79.5,0.04756,4e-05,4.54812]
[1776995243235,48.6,78150.8,79.5,0.04744,4e-05,4.53892]
[1776995243248,48.6,78150.8,79.5,0.04744,4e-05,4.53892]
[1776995243557,48.6,78150.8,79.5,0.04744,4e-05,4.53892]
[1776995249520,48.6,78157.93,79.5,0.04776,4e-05,4.56393]
[1776995251729,48.6,78168.93,79.5,0.04821,4e-05,4.59741]
[1776995257301,48.6,78178.51,79.5,0.04863,5e-05,4.63067]
[1776995262694,48.6,78183.46,79.5,0.04885,5e-05,4.64769]
[1776995263107,48.6,78186.93,79.5,0.04901,5e-05,4.65967]
[1776995263115,48.6,78186.93,79.5,0.04901,5e-05,4.65967]
[1776995263554,48.6,78199.24,79.5,0.04957,5e-05,4.70307]
[1776995266250,48.59,78205.52,79.5,0.04986,5e-05,4.72494]
[1776995266373,48.59,78218.46,79.5,0.05045,5e-05,4.77075]
[1776995267955,48.59,78217.43,79.5,0.0504,5e-05,4.76678]
[1776995268754,48.59,78235.33,79.5,0.05123,5e-05,4.83059]
[1776995269394,48.58,78245.55,79.5,0.05167,5e-05,4.86358]
[1776995272321,48.57,78241.81,79.5,0.05148,5e-05,4.8492]
[1776995272326,48.57,78241.81,79.5,0.05148,5e-05,4.8492]
[1776995277468,48.57,78233.36,79.5,0.05105,5e-05,4.81691]
[1776995283492,48.56,78238.58,79.5,0.05126,5e-05,4.83304]
[1776995288538,48.55,78244.17,79.5,0.0515,5e-05,4.85119]
[1776995290880,48.55,78251.38,79.5,0.05183,5e-05,4.87642]
[1776995296594,48.5,78258.66,79.5,0.05203,5e-05,4.89126]
[1776995301629,48.5,78254.76,79.5,0.05181,5e-05,4.87483]
[1776995306794,48.49,78258.98,79.5,0.05199,5e-05,4.88838]
[1776995316734,48.47,78252.25,79.5,0.05156,5e-05,4.85443]
[1776995318748,48.47,78242.29,79.5,0.05108,5e-05,4.81774]
[1776995323798,48.46,78240.43,79.5,0.05097,5e-05,4.80946]
[1776995328833,48.46,78238.2,79.5,0.05084,5e-05,4.79955]
[1776995333868,48.45,78237.35,79.5,0.05078,5e-05,4.79491]
[1776995338903,48.45,78235.44,79.5,0.05067,5e-05,4.78651]
[1776995343938,48.44,78238.74,79.5,0.0508,5e-05,4.79668]
[1776995348973,48.43,78239.84,79.5,0.05083,5e-05,4.79893]
[1776995354008,48.43,78239.7,79.5,0.0508,5e-05,4.7967]
[1776995359043,48.42,78237.63,79.5,0.05068,5e-05,4.78753]
[1776995364770,48.42,78238.45,79.5,0.0507,5e-05,4.78913]
[1776995370120,48.41,78239.87,79.5,0.05073,5e-05,4.7918]
[1776995374148,48.4,78252.49,79.5,0.05126,5e-05,4.83083]
[1776995379183,48.39,78259.33,79.5,0.05156,5e-05,4.85352]
[1776995384050,48.39,78258.15,79.5,0.05148,5e-05,4.84749]
[1776995384053,48.39,78258.15,79.5,0.05148,5e-05,4.84749]
[1776995384627,48.39,78258.15,79.5,0.05148,5e-05,4.84749]
[1776995384728,48.39,78260.33,79.5,0.05157,5e-05,4.85496]
[1776995386530,48.38,78269.12,79.5,0.05199,5e-05,4.88686]
[1776995386618,48.38,78269.06,79.5,0.05199,5e-05,4.88659]
[1776995389096,48.35,78271.21,79.5,0.05197,5e-05,4.8849]
[1776995389534,48.35,78271.21,79.5,0.05197,5e-05,4.8849]
[1776995389579,48.35,78271.21,79.5,0.05197,5e-05,4.8849]
[1776995389627,48.33,78290.49,79.5,0.05283,5e-05,4.9507]
[1776995390533,48.33,78290.49,79.5,0.05283,5e-05,4.9507]
[1776995390794,48.33,78307.6,79.5,0.05367,5e-05,5.0136]
[1776995393207,48.31,78308.16,79.5,0.05363,5e-05,5.01084]
[1776995393402,48.31,78308.16,79.5,0.05363,5e-05,5.01084]
[1776995393585,48.31,78308.16,79.5,0.05363,5e-05,5.01084]
[1776995393944,48.31,78311.02,79.5,0.05374,5e-05,5.01914]
[1776995394988,48.31,78315.02,79.5,0.05393,5e-05,5.03373]
[1776995395766,48.31,78315.02,79.5,0.05393,5e-05,5.03373]
[1776995397822,48.29,78316.51,79.5,0.05393,5e-05,5.03398]
[1776995402841,48.27,78315.61,79.5,0.05384,5e-05,5.02699]
[1776995403468,48.27,78314.75,79.5,0.05379,5e-05,5.02354]
[1776995403533,48.27,78314.75,79.5,0.05379,5e-05,5.02354]
[1776995403741,48.27,78314.75,79.5,0.05379,5e-05,5.02354]
[1776995404333,48.27,78318.58,79.5,0.05398,5e-05,5.0375]
[1776995404896,48.26,78333.79,79.5,0.0547,5e-05,5.09144]
[1776995407481,48.23,78342.35,79.5,0.05502,5e-05,5.11594]
[1776995408419,48.22,78344.09,79.5,0.05506,5e-05,5.11854]
[1776995409359,48.2,78343.05,79.5,0.05495,5e-05,5.11069]
[1776995410077,48.2,78344.34,79.5,0.05501,5e-05,5.11515]
[1776995410401,48.2,78354.1,79.5,0.0555,5e-05,5.15147]
[1776995412114,48.2,78361.67,79.5,0.05588,5e-05,5.17961]
[1776995412162,48.2,78361.67,79.5,0.05588,5e-05,5.17961]
[1776995412415,48.2,78375.13,79.5,0.05656,5e-05,5.23019]
[1776995413704,48.2,78375.13,79.5,0.05656,5e-05,5.23019]
[1776995413776,48.2,78385.84,79.5,0.0571,5e-05,5.27046]
[1776995414199,48.2,78385.84,79.5,0.0571,5e-05,5.27046]
[1776995415726,48.19,78381.58,79.5,0.05687,5e-05,5.25356]
[1776995415765,48.19,78382.92,79.5,0.05693,5e-05,5.25807]
[1776995420802,48.19,78378.41,79.5,0.05669,5e-05,5.2399]
[1776995421931,48.19,78378.58,79.5,0.05669,5e-05,5.24044]
[1776995421940,48.19,78378.58,79.5,0.05669,5e-05,5.24044]
[1776995422484,48.19,78377.23,79.5,0.05662,5e-05,5.23511]
[1776995426078,48.18,78377.21,79.5,0.0566,5e-05,5.23337]
[1776995426818,48.18,78377.17,79.5,0.05659,5e-05,5.23267]
[1776995428526,48.18,78389.2,79.5,0.05721,5e-05,5.27839]
[1776995433561,48.18,78392.08,79.5,0.05729,5e-05,5.28351]
[1776995438597,48.17,78398.9,79.5,0.05764,5e-05,5.30885]
[1776995442625,48.17,78388.33,79.5,0.05708,5e-05,5.26765]
[1776995446104,48.17,78384.33,79.5,0.05687,5e-05,5.252]
[1776995451689,48.17,78385.39,79.5,0.05691,5e-05,5.25533]
[1776995456724,48.16,78384.2,79.5,0.05684,5e-05,5.25016]
[1776995461760,48.16,78385.93,79.5,0.05692,5e-05,5.25611]
[1776995464780,48.16,78397.69,79.5,0.05753,5e-05,5.30071]
[1776995468808,48.15,78410.71,79.5,0.05817,5e-05,5.34801]
[1776995473846,48.12,78408.53,79.5,0.05793,5e-05,5.33072]
[1776995475860,48.11,78398.45,79.5,0.05737,5e-05,5.28917]
[1776995476885,48.11,78398.45,79.5,0.05737,5e-05,5.28917]
[1776995477874,48.11,78413.48,79.5,0.05815,5e-05,5.34664]
[1776995478881,48.11,78424.32,79.5,0.05871,5e-05,5.38843]
[1776995479773,48.11,78424.32,79.5,0.05871,5e-05,5.38843]
[1776995479895,48.1,78442.97,79.5,0.05967,5e-05,5.45833]
[1776995480673,48.1,78442.97,79.5,0.05967,5e-05,5.45833]
[1776995480901,48.08,78459.39,79.5,0.06051,5e-05,5.51942]
[1776995482377,48.07,78462.63,79.5,0.06062,5e-05,5.5278]
[1776995483994,48.05,78464.72,79.5,0.06066,5e-05,5.53077]
[1776995485811,48.01,78457.39,79.5,0.06011,5e-05,5.49119]
[1776995488505,47.95,78447.33,79.5,0.05932,5e-05,5.43349]
[1776995489914,47.93,78445.2,79.5,0.05915,5e-05,5.42131]
[1776995493809,47.89,78434.8,79.5,0.05837,5e-05,5.36281]
[1776995496407,47.87,78431.58,79.5,0.05812,5e-05,5.34482]
[1776995496431,47.87,78431.58,79.5,0.05812,5e-05,5.34482]
[1776995497053,47.87,78427.01,79.5,0.05787,5e-05,5.3264]
[1776995498016,47.87,78427.01,79.5,0.05787,5e-05,5.3264]
[1776995501831,47.86,78424.47,79.5,0.05771,5e-05,5.31458]
[1776995503119,47.85,78420.27,79.5,0.05747,5e-05,5.29704]
[1776995505813,47.85,78427.77,79.5,0.05785,5e-05,5.3248]
[1776995508658,47.84,78431.04,79.5,0.05799,5e-05,5.33548]
[1776995508740,47.84,78441.19,79.5,0.05852,5e-05,5.37425]
[1776995509820,47.84,78441.19,79.5,0.05852,5e-05,5.37425]
[1776995511833,47.82,78452.02,79.5,0.05902,5e-05,5.4107]
[1776995512159,47.81,78463.25,79.5,0.05958,5e-05,5.45151]
[1776995514154,47.81,78468.33,79.5,0.05984,5e-05,5.47076]
[1776995519208,47.77,78453.93,79.5,0.05892,5e-05,5.40401]
[1776995520530,47.77,78453.93,79.5,0.05892,5e-05,5.40401]
[1776995522250,47.77,78449.57,79.5,0.05868,5e-05,5.38638]
[1776995522296,47.77,78449.57,79.5,0.05868,5e-05,5.38638]
[1776995522358,47.77,78448.57,79.5,0.05863,5e-05,5.3822]
[1776995525293,47.76,78447.06,79.5,0.05852,5e-05,5.37484]
[1776995531665,47.75,78446.8,79.5,0.05845,5e-05,5.36952]
[1776995531679,47.74,78447.01,79.5,0.05845,5e-05,5.36962]
[1776995537335,47.74,78448.79,79.5,0.05853,5e-05,5.37504]
[1776995542371,47.73,78453.59,79.5,0.05876,5e-05,5.39248]
[1776995547406,47.73,78462.04,79.5,0.0592,5e-05,5.42412]
[1776995552441,47.72,78466.4,79.5,0.05935,5e-05,5.43425]
[1776995557476,47.72,78463.56,79.5,0.05918,5e-05,5.42143]
[1776995562511,47.71,78461.26,79.5,0.05903,5e-05,5.41082]
[1776995567546,47.7,78458.64,79.5,0.05887,5e-05,5.39902]
[1776995573068,47.7,78456.93,79.5,0.05876,5e-05,5.39121]
[1776995573139,47.7,78456.54,79.5,0.05873,5e-05,5.38914]
[1776995578858,47.69,78450.95,79.5,0.0584,5e-05,5.36445]
[1776995580918,47.69,78451.11,79.5,0.0584,5e-05,5.36437]
[1776995584976,47.67,78441.14,79.5,0.05781,5e-05,5.32144]
[1776995585946,47.67,78441.14,79.5,0.05781,5e-05,5.32144]
[1776995587992,47.67,78426.8,79.5,0.05704,5e-05,5.26464]
[1776995588034,47.67,78414.67,79.5,0.0564,5e-05,5.21737]
[1776995588426,47.67,78414.67,79.5,0.0564,5e-05,5.21737]
[1776995589557,47.66,78413.04,79.5,0.05631,5e-05,5.2102]
[1776995591536,47.66,78411.71,79.5,0.05623,5e-05,5.20467]
[1776995591542,47.66,78411.71,79.5,0.05623,5e-05,5.20467]
[1776995592099,47.66,78411.71,79.5,0.05623,5e-05,5.20467]
[1776995595433,47.65,78418.19,79.5,0.05654,5e-05,5.22768]
[1776995597694,47.65,78410.55,79.5,0.05613,5e-05,5.19742]
[1776995597756,47.65,78410.55,79.5,0.05613,5e-05,5.19742]
[1776995598667,47.65,78410.27,79.5,0.05611,5e-05,5.19592]
[1776995599775,47.65,78404.26,79.5,0.0558,5e-05,5.17248]
[1776995600118,47.65,78404.26,79.5,0.0558,5e-05,5.17248]
[1776995600883,47.65,78403.43,79.5,0.05575,5e-05,5.16892]
[1776995602863,47.64,78403.15,79.5,0.05573,5e-05,5.16709]
[1776995604394,47.64,78403.17,79.5,0.05572,5e-05,5.16643]
[1776995609300,47.63,78402.91,79.5,0.05568,5e-05,5.16356]
[1776995610948,47.63,78403.04,79.5,0.05568,5e-05,5.16369]
[1776995616891,47.62,78398.88,79.5,0.05538,5e-05,5.14025]
[1776995619900,47.62,78397.42,79.5,0.0553,5e-05,5.13405]
[1776995619948,47.62,78397.42,79.5,0.0553,5e-05,5.13405]
[1776995624950,47.62,78387.06,79.5,0.05475,5e-05,5.09293]
[1776995629985,47.61,78390.5,79.5,0.05491,5e-05,5.10482]
[1776995631427,47.61,78399.0,79.5,0.05534,5e-05,5.13692]
[1776995632592,47.61,78396.87,79.5,0.05522,5e-05,5.12856]
[1776995634175,47.61,78396.67,79.5,0.05521,5e-05,5.12723]
[1776995644087,47.6,78395.12,79.5,0.05509,5e-05,5.11853]
[1776995648696,47.59,78393.74,79.5,0.05501,5e-05,5.1123]
[1776995649122,47.59,78410.4,79.5,0.05586,5e-05,5.17563]
[1776995649885,47.59,78410.4,79.5,0.05586,5e-05,5.17563]
[1776995650122,47.59,78410.4,79.5,0.05586,5e-05,5.17563]
[1776995650129,47.59,78434.22,79.5,0.05709,5e-05,5.26709]
[1776995650870,47.59,78434.22,79.5,0.05709,5e-05,5.26709]
[1776995651762,47.59,78442.21,79.5,0.0575,5e-05,5.29724]
[1776995652207,47.59,78440.93,79.5,0.05743,5e-05,5.29221]
[1776995654157,47.59,78428.73,79.5,0.05679,5e-05,5.24491]
[1776995654859,47.59,78428.73,79.5,0.05679,5e-05,5.24491]
[1776995655101,47.59,78428.73,75.7,0.05679,5e-05,5.24491]
[1776995655104,47.59,78428.73,75.7,0.05679,5e-05,5.24491]
[1776995655131,47.59,78428.73,75.7,0.05679,5e-05,5.24491]
[1776995655167,47.59,78428.73,75.7,0.05679,5e-05,5.24491]
[1776995655202,47.59,78428.38,75.7,0.05677,5e-05,5.24358]
[1776995655307,47.59,78428.38,75.7,0.05677,5e-05,5.24358]
[1776995656186,47.59,78428.38,75.7,0.05677,5e-05,5.24358]
[1776995656193,47.59,78428.38,75.7,0.05677,5e-05,5.24358]
[1776995656171,47.59,78427.45,75.7,0.05671,5e-05,5.23912]
[1776995656472,47.59,78427.45,75.7,0.05671,5e-05,5.23912]
[1776995656773,47.59,78427.45,75.7,0.05671,5e-05,5.23912]
[1776995656793,47.59,78427.45,75.7,0.05671,5e-05,5.23912]
[1776995657178,47.59,78423.75,75.7,0.05652,5e-05,5.22485]
[1776995659911,47.58,78423.8,75.7,0.0565,5e-05,5.22378]
[1776995660417,47.58,78422.57,75.7,0.05643,5e-05,5.21863]
[1776995666241,47.57,78423.69,75.7,0.05646,5e-05,5.22044]
[1776995668173,47.57,78424.11,75.7,0.05647,5e-05,5.22165]
[1776995674381,47.56,78424.19,75.7,0.05639,5e-05,5.21438]
[1776995680338,47.55,78420.62,75.7,0.05617,5e-05,5.19804]
[1776995685504,47.55,78421.97,75.7,0.05622,5e-05,5.20181]
[1776995689763,47.54,78428.36,75.7,0.05653,5e-05,5.22496]
[1776995695941,47.53,78429.55,75.7,0.05656,5e-05,5.2272]
[1776995697899,47.53,78422.31,75.7,0.05618,5e-05,5.19855]
[1776995699660,47.53,78422.11,75.7,0.05616,5e-05,5.19709]
[1776995701867,47.53,78423.0,75.7,0.05619,5e-05,5.19981]
[1776995704719,47.52,78421.83,75.7,0.05612,5e-05,5.19426]
[1776995710551,47.51,78421.26,75.7,0.05606,5e-05,5.18961]
[1776995712179,47.51,78421.26,75.7,0.05606,5e-05,5.18961]
[1776995717600,47.5,78422.32,75.7,0.05608,5e-05,5.19122]
[1776995721341,47.5,78423.09,75.7,0.0561,5e-05,5.19315]
[1776995726663,47.49,78421.86,75.7,0.05601,5e-05,5.18642]
[1776995731698,47.49,78421.7,75.7,0.05593,5e-05,5.1791]
[1776995737741,47.48,78422.6,75.7,0.05597,5e-05,5.18163]
[1776995742839,47.48,78421.86,75.7,0.0559,5e-05,5.17666]
[1776995745799,47.47,78434.53,75.7,0.05654,5e-05,5.22425]
[1776995747399,47.47,78436.83,75.7,0.05665,5e-05,5.23277]
[1776995749786,47.47,78438.49,75.7,0.05673,5e-05,5.23842]
[1776995754862,47.46,78436.37,75.7,0.05659,5e-05,5.2278]
[1776995759897,47.45,78447.93,75.7,0.05716,5e-05,5.27053]
[1776995761208,47.45,78447.93,75.7,0.05716,5e-05,5.27053]
[1776995767117,47.44,78454.46,75.7,0.05747,5e-05,5.29305]
[1776995769967,47.43,78466.95,75.7,0.0581,5e-05,5.33964]
[1776995772988,47.43,78455.67,75.7,0.05748,5e-05,5.29384]
[1776995776502,47.42,78450.93,75.7,0.05721,5e-05,5.27389]
[1776995776550,47.42,78450.93,75.7,0.05721,5e-05,5.27389]
[1776995777517,47.42,78449.81,75.7,0.05714,5e-05,5.26905]
[1776995777648,47.42,78449.81,75.7,0.05714,5e-05,5.26905]
[1776995777651,47.42,78449.81,75.7,0.05714,5e-05,5.26905]
[1776995777657,47.42,78449.81,75.7,0.05714,5e-05,5.26905]
[1776995777836,47.42,78449.81,75.7,0.05714,5e-05,5.26905]
[1776995778022,47.42,78439.52,75.7,0.0566,5e-05,5.22869]
[1776995779030,47.42,78430.14,75.7,0.05609,5e-05,5.19155]
[1776995779598,47.42,78430.14,75.7,0.05609,5e-05,5.19155]
[1776995779803,47.42,78430.14,75.7,0.05609,5e-05,5.19155]
[1776995785073,47.4,78428.35,75.7,0.05593,5e-05,5.17948]
[1776995790110,47.38,78427.26,75.7,0.05582,5e-05,5.17102]
[1776995795145,47.37,78424.87,75.7,0.05558,5e-05,5.15253]
[1776995800181,47.35,78426.11,75.7,0.05559,5e-05,5.15318]
[1776995805219,47.34,78425.79,75.7,0.05552,5e-05,5.14786]
[1776995810254,47.32,78425.48,75.7,0.05545,5e-05,5.14262]
[1776995815289,47.31,78426.17,75.7,0.05543,5e-05,5.14124]
[1776995819312,47.3,78425.74,75.7,0.05536,5e-05,5.1364]
[1776995820079,47.3,78425.73,75.7,0.05535,5e-05,5.13556]
[1776995820324,47.3,78444.07,75.7,0.0563,5e-05,5.20621]
[1776995820487,47.3,78444.07,75.7,0.0563,5e-05,5.20621]
[1776995821331,47.29,78458.01,75.7,0.05703,5e-05,5.25994]
[1776995821561,47.29,78458.01,75.7,0.05703,5e-05,5.25994]
[1776995821563,47.29,78458.01,75.7,0.05703,5e-05,5.25994]
[1776995823196,47.29,78460.74,75.7,0.05716,5e-05,5.26965]
[1776995828380,47.28,78462.27,75.7,0.0572,5e-05,5.27267]
[1776995829352,47.28,78462.27,75.7,0.0572,5e-05,5.27267]
[1776995833314,47.27,78464.9,75.7,0.05731,5e-05,5.28097]
[1776995833415,47.27,78464.64,75.7,0.05729,5e-05,5.27946]
[1776995836753,47.26,78460.95,75.7,0.05707,5e-05,5.26307]
[1776995842478,47.24,78455.25,75.7,0.05668,5e-05,5.23422]
[1776995847513,47.22,78461.19,75.7,0.05692,5e-05,5.25252]
[1776995853554,47.2,78462.34,75.7,0.05685,5e-05,5.24613]
[1776995858590,47.19,78463.58,75.7,0.05686,5e-05,5.24627]
[1776995863624,47.17,78467.89,75.7,0.05702,5e-05,5.25828]
[1776995868661,47.15,78466.29,75.7,0.05687,5e-05,5.24731]
[1776995873696,47.14,78465.76,75.7,0.05677,5e-05,5.24059]
[1776995878732,47.12,78468.49,75.7,0.05686,5e-05,5.24661]
[1776995883767,47.11,78467.71,75.7,0.05675,5e-05,5.23898]
[1776995888802,47.09,78468.72,75.7,0.05674,5e-05,5.23839]
[1776995893837,47.07,78467.96,75.7,0.05664,5e-05,5.23088]
[1776995898872,47.06,78464.9,75.7,0.05642,5e-05,5.21447]
[1776995903910,47.04,78470.69,75.7,0.05666,5e-05,5.23257]
[1776995908945,47.02,78476.25,75.7,0.05689,5e-05,5.24961]
[1776995914987,47.01,78471.72,75.7,0.05652,5e-05,5.22134]
[1776995915561,47.01,78471.72,75.7,0.05652,5e-05,5.22134]
[1776995915994,47.0,78471.55,75.7,0.0565,5e-05,5.2198]
[1776995921029,47.0,78466.04,75.7,0.05619,5e-05,5.19674]
[1776995926064,46.99,78468.25,75.7,0.05629,5e-05,5.20383]
[1776995932106,46.99,78467.31,75.7,0.05621,5e-05,5.19837]
[1776995937141,46.98,78467.76,75.7,0.05622,5e-05,5.19865]
[1776995942176,46.98,78467.65,75.7,0.05619,5e-05,5.19678]
[1776995947592,46.97,78466.35,75.7,0.0561,5e-05,5.19033]
[1776995947593,46.97,78466.35,75.7,0.0561,5e-05,5.19033]
[1776995948218,46.97,78466.78,75.7,0.05612,5e-05,5.19173]
[1776995951239,46.96,78477.0,75.7,0.05663,5e-05,5.22908]
[1776995954250,46.95,78477.72,75.7,0.05664,5e-05,5.23016]
[1776995956274,46.95,78464.95,75.7,0.05593,5e-05,5.17787]
[1776995961309,46.93,78465.97,75.7,0.05593,5e-05,5.1779]
[1776995966344,46.92,78463.56,75.7,0.05576,5e-05,5.16466]
[1776995971379,46.9,78472.24,75.7,0.05611,5e-05,5.18946]
[1776995974791,46.9,78475.66,75.7,0.05625,5e-05,5.20038]
[1776995975228,46.9,78475.66,75.7,0.05625,5e-05,5.20038]
[1776995975286,46.9,78475.66,75.7,0.05625,5e-05,5.20038]
[1776995976342,46.89,78476.5,75.7,0.05629,5e-05,5.20283]
[1776995976676,46.89,78475.72,75.7,0.05623,5e-05,5.19898]
[1776995978529,46.89,78473.27,75.7,0.05609,5e-05,5.18861]
[1776995982292,46.88,78464.82,75.7,0.05561,5e-05,5.15261]
[1776995987490,46.86,78462.74,75.7,0.05544,5e-05,5.14019]
[1776995987746,46.86,78462.74,75.7,0.05544,5e-05,5.14019]
[1776995990393,46.86,78462.27,75.7,0.0554,5e-05,5.13695]
[1776995995547,46.84,78463.69,75.7,0.0554,5e-05,5.13751]
[1776996000582,46.83,78457.89,75.7,0.05506,5e-05,5.11227]
[1776996000714,46.83,78457.89,75.7,0.05506,5e-05,5.11227]
[1776996001707,46.83,78445.42,75.7,0.05441,5e-05,5.06355]
[1776996002125,46.83,78445.42,75.7,0.05441,5e-05,5.06355]
[1776996004178,46.82,78447.51,75.7,0.0545,5e-05,5.0698]
[1776996009645,46.81,78458.37,75.7,0.055,5e-05,5.10795]
[1776996010936,46.8,78456.23,75.7,0.05489,5e-05,5.09902]
[1776996016695,46.79,78453.74,75.7,0.0547,5e-05,5.08558]
[1776996021730,46.78,78461.99,75.7,0.05509,5e-05,5.11415]
[1776996026765,46.77,78463.01,75.7,0.05509,5e-05,5.11475]
[1776996031800,46.76,78459.21,75.7,0.0548,5e-05,5.09173]
[1776996034753,46.75,78454.6,75.7,0.05455,5e-05,5.07272]
[1776996034765,46.75,78454.6,75.7,0.05455,5e-05,5.07272]
[1776996037275,46.75,78446.52,75.7,0.05412,5e-05,5.04053]
[1776996040815,46.74,78449.38,75.7,0.05423,5e-05,5.04932]
[1776996042848,46.74,78449.84,75.7,0.05424,5e-05,5.04998]
[1776996044257,46.73,78450.09,75.7,0.05425,5e-05,5.05039]
[1776996046258,46.73,78450.49,75.7,0.05425,5e-05,5.05081]
[1776996046588,46.73,78450.49,75.7,0.05425,5e-05,5.05081]
[1776996048599,46.73,78459.66,75.7,0.05471,5e-05,5.085]
[1776996049482,46.72,78459.96,75.7,0.05471,5e-05,5.08493]
[1776996052616,46.72,78460.2,75.7,0.0547,5e-05,5.08463]
[1776996058563,46.7,78459.68,75.7,0.05463,5e-05,5.07896]
[1776996064024,46.69,78462.27,75.7,0.0547,5e-05,5.08466]
[1776996069059,46.68,78468.4,75.7,0.05498,5e-05,5.10516]
[1776996074094,46.67,78464.91,75.7,0.05475,5e-05,5.08843]
[1776996079129,46.66,78469.01,75.7,0.05492,5e-05,5.10114]
[1776996084164,46.64,78471.88,75.7,0.05503,5e-05,5.10905]
[1776996089199,46.63,78471.57,75.7,0.05497,5e-05,5.10461]
[1776996094234,46.62,78471.29,75.7,0.05486,5e-05,5.09523]
[1776996099269,46.61,78472.4,75.7,0.05487,5e-05,5.09639]
[1776996104305,46.6,78472.17,75.7,0.05482,5e-05,5.09233]
[1776996106566,46.6,78472.13,75.7,0.05481,5e-05,5.09155]
[1776996106667,46.59,78472.06,75.7,0.05479,5e-05,5.09002]
[1776996112360,46.57,78472.44,75.7,0.05473,5e-05,5.0862]
[1776996112818,46.57,78472.44,75.7,0.05473,5e-05,5.0862]
[1776996114536,46.57,78472.37,75.7,0.05472,5e-05,5.08488]
[1776996114555,46.57,78471.81,75.7,0.05467,5e-05,5.08166]
[1776996114819,46.57,78471.81,75.7,0.05467,5e-05,5.08166]
[1776996116256,46.56,78474.22,75.7,0.05478,5e-05,5.08994]
[1776996116409,46.56,78474.22,75.7,0.05478,5e-05,5.08994]
[1776996116864,46.56,78476.49,75.7,0.05489,5e-05,5.09812]
[1776996116891,46.56,78476.49,75.7,0.05489,5e-05,5.09812]
[1776996117790,46.56,78476.49,75.7,0.05489,5e-05,5.09812]
[1776996117412,46.56,78500.64,75.7,0.05615,5e-05,5.19169]
[1776996118493,46.56,78500.64,75.7,0.05615,5e-05,5.19169]
[1776996118692,46.56,78500.64,75.7,0.05615,5e-05,5.19169]
[1776996118734,46.56,78500.64,75.7,0.05615,5e-05,5.19169]
[1776996118729,46.55,78509.72,75.7,0.05661,5e-05,5.22574]
[1776996119358,46.55,78509.72,75.7,0.05661,5e-05,5.22574]
[1776996119415,46.55,78510.6,75.7,0.05666,5e-05,5.22921]
[1776996120693,46.55,78510.6,75.7,0.05666,5e-05,5.22921]
[1776996121578,46.55,78503.78,75.7,0.05627,5e-05,5.20072]
[1776996121614,46.55,78503.78,75.7,0.05627,5e-05,5.20072]
[1776996122918,46.54,78509.01,75.7,0.05654,5e-05,5.22046]
[1776996123356,46.54,78509.01,75.7,0.05654,5e-05,5.22046]
[1776996124833,46.54,78513.88,75.7,0.05677,5e-05,5.23797]
[1776996125457,46.54,78515.68,75.7,0.05686,5e-05,5.24421]
[1776996127317,46.53,78513.51,75.7,0.05674,5e-05,5.23531]
[1776996132505,46.53,78517.27,75.7,0.05691,5e-05,5.24819]
[1776996137541,46.52,78515.18,75.7,0.05678,5e-05,5.23829]
[1776996142577,46.52,78506.69,75.7,0.0563,5e-05,5.2032]
[1776996142850,46.52,78506.69,75.7,0.0563,5e-05,5.2032]
[1776996148853,46.51,78509.7,75.7,0.05644,5e-05,5.21332]
[1776996154661,46.5,78508.02,75.7,0.05628,5e-05,5.19989]
[1776996159698,46.5,78505.8,75.7,0.05614,5e-05,5.18965]
[1776996164733,46.49,78498.53,75.7,0.05574,5e-05,5.15986]
[1776996165740,46.49,78487.74,75.7,0.05514,5e-05,5.11576]
[1776996166747,46.48,78497.0,75.7,0.05561,5e-05,5.1506]
[1776996169768,46.46,78506.43,75.7,0.05602,5e-05,5.18123]
[1776996174804,46.42,78506.85,75.7,0.0559,5e-05,5.17232]
[1776996179839,46.39,78512.0,75.7,0.05603,5e-05,5.18246]
[1776996184874,46.35,78510.79,75.7,0.05583,5e-05,5.1677]
[1776996189909,46.34,78510.68,75.7,0.05577,5e-05,5.16334]
[1776996194944,46.34,78511.53,75.7,0.05581,5e-05,5.16586]
[1776996199978,46.33,78511.22,75.7,0.05578,5e-05,5.16386]
[1776996204104,46.33,78511.2,75.7,0.05577,5e-05,5.16332]
[1776996204405,46.33,78524.93,75.7,0.0565,5e-05,5.21728]
[1776996205095,46.33,78524.93,75.7,0.0565,5e-05,5.21728]
[1776996205182,46.33,78548.53,75.7,0.05777,5e-05,5.31083]
[1776996206454,46.33,78548.53,75.7,0.05777,5e-05,5.31083]
[1776996207086,46.33,78553.73,75.7,0.05805,5e-05,5.33166]
[1776996207135,46.33,78540.71,75.7,0.05734,5e-05,5.27965]
[1776996209674,46.33,78538.74,75.7,0.05724,5e-05,5.27188]
[1776996209842,46.33,78537.85,75.7,0.05719,5e-05,5.2685]
[1776996213074,46.33,78523.89,75.7,0.05638,5e-05,5.20705]
[1776996215840,46.33,78524.8,75.7,0.05643,5e-05,5.21041]
[1776996216706,46.33,78533.92,75.7,0.05691,5e-05,5.24602]
[1776996217689,46.33,78533.92,75.7,0.05691,5e-05,5.24602]
[1776996217994,46.33,78535.38,75.7,0.05699,5e-05,5.25192]
[1776996218105,46.33,78535.38,75.7,0.05699,5e-05,5.25192]
[1776996218367,46.33,78543.25,75.7,0.05741,5e-05,5.28333]
[1776996219655,46.33,78562.42,75.7,0.05845,5e-05,5.35968]
[1776996219997,46.33,78562.42,75.7,0.05845,5e-05,5.35968]
[1776996220011,46.33,78562.42,75.7,0.05845,5e-05,5.35968]
[1776996220123,46.32,78565.02,75.7,0.05859,5e-05,5.36966]
[1776996221134,46.32,78565.02,75.7,0.05859,5e-05,5.36966]
[1776996221144,46.32,78565.02,75.7,0.05859,5e-05,5.36966]
[1776996221782,46.32,78565.02,75.7,0.05859,5e-05,5.36966]
[1776996222034,46.32,78567.96,75.7,0.05875,6e-05,5.38141]
[1776996222078,46.32,78567.96,75.7,0.05875,6e-05,5.38141]
[1776996222448,46.32,78567.96,73.7,0.05875,6e-05,5.38141]
[1776996222474,46.32,78567.96,73.7,0.05875,6e-05,5.38141]
[1776996222488,46.32,78567.96,73.7,0.05875,6e-05,5.38141]
[1776996222499,46.32,78567.96,73.7,0.05875,6e-05,5.38141]
[1776996222512,46.32,78567.96,73.7,0.05875,6e-05,5.38141]
[1776996222520,46.32,78567.96,73.7,0.05875,6e-05,5.38141]
[1776996222918,46.32,78567.96,73.7,0.05875,6e-05,5.38141]
[1776996222898,46.32,78584.74,73.7,0.05967,6e-05,5.44823]
[1776996223124,46.32,78584.74,73.7,0.05967,6e-05,5.44823]
[1776996224154,46.32,78561.51,73.7,0.05838,5e-05,5.35409]
[1776996225700,46.32,78561.51,73.7,0.05838,5e-05,5.35409]
[1776996226332,46.32,78559.13,73.7,0.05824,5e-05,5.34447]
[1776996226754,46.32,78559.18,73.7,0.05825,5e-05,5.34463]
[1776996232209,46.31,78556.51,73.7,0.05806,5e-05,5.33115]
[1776996237245,46.3,78551.79,73.7,0.05778,5e-05,5.31022]
[1776996242280,46.3,78557.1,73.7,0.05804,5e-05,5.32938]
[1776996246482,46.29,78555.18,73.7,0.05792,5e-05,5.32042]
[1776996247315,46.29,78538.4,73.7,0.057,5e-05,5.25271]
[1776996252596,46.28,78533.51,73.7,0.05672,5e-05,5.23214]
[1776996253057,46.28,78532.59,73.7,0.05666,5e-05,5.22821]
[1776996258392,46.28,78529.06,73.7,0.05645,5e-05,5.21268]
[1776996263428,46.27,78522.95,73.7,0.05611,5e-05,5.1873]
[1776996267604,46.27,78514.26,73.7,0.05564,5e-05,5.15245]
[1776996271736,46.27,78500.54,73.7,0.05491,5e-05,5.09825]
[1776996275923,46.27,78499.87,73.7,0.05482,5e-05,5.09024]
[1776996275925,46.27,78499.87,73.7,0.05482,5e-05,5.09024]
[1776996276464,46.27,78496.77,73.7,0.05466,5e-05,5.07804]
[1776996276465,46.27,78496.77,73.7,0.05466,5e-05,5.07804]
[1776996280260,46.27,78495.63,73.7,0.0546,5e-05,5.07348]
[1776996282086,46.27,78490.59,73.7,0.05434,5e-05,5.0538]
[1776996282096,46.27,78490.59,73.7,0.05434,5e-05,5.0538]
[1776996282563,46.27,78487.89,73.7,0.0542,5e-05,5.0433]
[1776996283342,46.27,78487.89,73.7,0.0542,5e-05,5.0433]
[1776996288583,46.26,78483.54,73.7,0.05394,5e-05,5.0239]
[1776996290357,46.26,78478.94,73.7,0.05369,5e-05,5.00515]
[1776996294896,46.25,78470.92,73.7,0.05325,5e-05,4.97242]
[1776996298369,46.24,78459.1,73.7,0.05263,5e-05,4.92552]
[1776996298477,46.24,78459.1,73.7,0.05263,5e-05,4.92552]
[1776996302702,46.24,78441.06,73.7,0.0517,5e-05,4.85524]
[1776996303444,46.24,78441.06,73.7,0.0517,5e-05,4.85524]
[1776996303447,46.24,78441.06,73.7,0.0517,5e-05,4.85524]
[1776996308745,46.23,78441.97,73.7,0.05173,5e-05,4.85741]
[1776996311767,46.23,78432.1,73.7,0.05123,5e-05,4.8194]
[1776996315363,46.23,78429.76,73.7,0.0511,5e-05,4.81006]
[1776996315365,46.23,78429.76,73.7,0.0511,5e-05,4.81006]
[1776996320862,46.23,78430.54,73.7,0.05113,5e-05,4.81221]
[1776996326235,46.22,78429.96,73.7,0.05109,5e-05,4.80885]
[1776996326236,46.22,78429.96,73.7,0.05109,5e-05,4.80885]
[1776996331908,46.22,78430.44,73.7,0.05105,5e-05,4.80453]
[1776996336943,46.22,78430.01,73.7,0.05101,5e-05,4.80204]
[1776996339596,46.21,78429.75,73.7,0.051,5e-05,4.80071]
[1776996343794,46.21,78421.92,73.7,0.0506,5e-05,4.77067]
[1776996343796,46.21,78421.92,73.7,0.0506,5e-05,4.77067]
[1776996347507,46.21,78429.31,73.7,0.05096,5e-05,4.79793]
[1776996352048,46.21,78417.69,73.7,0.05038,5e-05,4.75349]
[1776996355069,46.21,78407.52,73.7,0.04988,5e-05,4.71526]
[1776996355111,46.21,78407.52,73.7,0.04988,5e-05,4.71526]
[1776996361686,46.21,78406.54,73.7,0.04983,5e-05,4.71166]
[1776996365145,46.21,78421.33,73.7,0.05055,5e-05,4.76692]
[1776996366492,46.21,78421.33,73.7,0.05055,5e-05,4.76692]
[1776996372191,46.2,78419.84,73.7,0.05047,5e-05,4.76063]
[1776996377227,46.2,78418.05,73.7,0.05038,5e-05,4.75352]
[1776996379241,46.2,78417.99,73.7,0.05037,5e-05,4.75314]
[1776996382262,46.2,78409.65,73.7,0.04996,5e-05,4.72176]
[1776996383191,46.2,78409.65,73.7,0.04996,5e-05,4.72176]
[1776996388304,46.2,78402.64,73.7,0.04962,5e-05,4.69564]
[1776996389664,46.2,78402.64,73.7,0.04962,5e-05,4.69564]
[1776996390995,46.2,78399.45,73.7,0.04947,5e-05,4.68382]
[1776996392998,46.2,78391.05,73.7,0.04902,5e-05,4.64795]
[1776996393493,46.2,78389.29,73.7,0.04894,5e-05,4.64168]
[1776996393503,46.2,78389.29,73.7,0.04894,5e-05,4.64168]
[1776996394391,46.2,78384.88,73.7,0.04873,5e-05,4.62542]
[1776996396523,46.2,78378.23,73.7,0.04841,5e-05,4.6013]
[1776996396908,46.2,78378.23,73.7,0.04841,5e-05,4.6013]
[1776996396976,46.2,78378.23,73.7,0.04841,5e-05,4.6013]
[1776996398380,46.21,78367.93,73.7,0.04793,5e-05,4.5642]
[1776996403415,46.21,78370.02,73.7,0.04805,5e-05,4.57302]
[1776996409457,46.22,78375.67,73.7,0.04833,5e-05,4.5951]
[1776996414492,46.22,78382.29,73.7,0.04866,5e-05,4.62031]
[1776996419527,46.22,78376.35,73.7,0.04839,5e-05,4.59934]
[1776996424562,46.23,78368.58,73.7,0.04804,5e-05,4.57203]
[1776996429597,46.23,78377.78,73.7,0.04849,5e-05,4.60685]
[1776996435638,46.23,78377.0,73.7,0.04846,5e-05,4.60503]
[1776996438660,46.24,78366.05,73.7,0.04795,5e-05,4.56552]
[1776996443695,46.24,78362.7,73.7,0.04781,5e-05,4.55454]
[1776996448730,46.24,78363.82,73.7,0.04788,5e-05,4.55983]
[1776996453765,46.25,78372.21,73.7,0.04824,5e-05,4.58675]
[1776996458799,46.25,78373.67,73.7,0.04832,5e-05,4.593]
[1776996463834,46.25,78372.85,73.7,0.0483,5e-05,4.59087]
[1776996468404,46.26,78376.83,73.7,0.04849,5e-05,4.60614]
[1776996473906,46.26,78378.02,73.7,0.04856,5e-05,4.61137]
[1776996478941,46.26,78378.77,73.7,0.04861,5e-05,4.61482]
[1776996483975,46.26,78387.14,73.7,0.04902,5e-05,4.64622]
[1776996485426,46.27,78388.57,73.7,0.04908,5e-05,4.65158]
[1776996491025,46.27,78393.17,73.7,0.04931,5e-05,4.66911]
[1776996496060,46.27,78387.62,73.7,0.04905,5e-05,4.64895]
[1776996501095,46.27,78378.43,73.7,0.04862,5e-05,4.61578]
[1776996505123,46.27,78387.95,73.7,0.04908,5e-05,4.65137]
[1776996510158,46.27,78386.05,73.7,0.049,5e-05,4.64486]
[1776996515194,46.28,78380.62,73.7,0.0487,5e-05,4.6206]
[1776996519497,46.28,78383.8,73.7,0.04886,5e-05,4.63281]
[1776996525264,46.28,78379.37,73.7,0.04866,5e-05,4.61735]
[1776996530299,46.28,78372.54,73.7,0.04834,5e-05,4.59305]
[1776996535334,46.29,78367.77,73.7,0.04813,5e-05,4.57655]
[1776996540368,46.29,78367.62,73.7,0.04814,5e-05,4.57702]
[1776996545404,46.29,78365.58,73.7,0.04805,5e-05,4.57059]
[1776996550439,46.3,78366.31,73.7,0.0481,5e-05,4.57426]
[1776996555474,46.3,78369.03,73.7,0.04824,5e-05,4.58513]
[1776996560509,46.31,78368.74,73.7,0.04824,5e-05,4.58494]
[1776996566009,46.31,78365.92,73.7,0.04811,5e-05,4.57534]
[1776996570921,46.31,78376.34,73.7,0.04862,5e-05,4.61458]
[1776996576620,46.31,78380.18,73.7,0.04877,5e-05,4.62443]
[1776996581656,46.32,78373.45,73.7,0.04846,5e-05,4.60037]
[1776996582335,46.32,78373.45,73.7,0.04846,5e-05,4.60037]
[1776996587698,46.32,78372.81,73.7,0.04844,5e-05,4.59897]
[1776996592733,46.32,78380.13,73.7,0.0488,5e-05,4.62654]
[1776996597769,46.32,78378.8,73.7,0.04874,5e-05,4.62219]
[1776996600790,46.33,78369.01,73.7,0.04828,5e-05,4.58672]
[1776996602337,46.33,78364.39,73.7,0.04806,5e-05,4.57003]
[1776996604116,46.33,78364.44,73.7,0.04807,5e-05,4.57042]
[1776996609853,46.33,78356.4,73.7,0.04771,5e-05,4.54269]
[1776996612543,46.33,78356.28,73.7,0.04771,5e-05,4.54275]
[1776996612546,46.33,78356.28,73.7,0.04771,5e-05,4.54275]
[1776996617909,46.34,78358.39,73.7,0.04783,5e-05,4.55185]
[1776996619923,46.34,78369.44,73.7,0.04836,5e-05,4.5926]
[1776996622944,46.34,78379.97,73.7,0.04886,5e-05,4.63163]
[1776996627980,46.34,78379.83,73.7,0.04886,5e-05,4.63161]
[1776996633102,46.35,78380.12,73.7,0.04884,5e-05,4.6283]
[1776996638137,46.35,78380.08,73.7,0.04884,5e-05,4.62873]
[1776996643173,46.35,78380.14,73.7,0.04885,5e-05,4.62955]
[1776996650752,46.35,78380.14,73.7,0.04885,5e-05,4.62955]
[1776996653371,46.35,78379.87,73.7,0.04885,5e-05,4.6296]
[1776996654251,46.35,78401.05,73.7,0.04988,5e-05,4.70811]
[1776996656366,46.36,78403.32,73.7,0.04999,5e-05,4.71662]
[1776996658388,46.35,78413.73,73.7,0.05049,5e-05,4.75528]
[1776996664325,46.35,78404.43,73.7,0.05003,5e-05,4.72014]
[1776996669360,46.35,78398.98,73.7,0.04977,5e-05,4.6998]
[1776996669787,46.35,78398.98,73.7,0.04977,5e-05,4.6998]
[1776996670238,46.35,78398.98,73.7,0.04977,5e-05,4.6998]
[1776996670373,46.35,78398.98,73.7,0.04977,5e-05,4.6998]
[1776996670370,46.35,78373.15,73.7,0.04853,5e-05,4.60456]
[1776996671226,46.35,78373.15,73.7,0.04853,5e-05,4.60456]
[1776996671378,46.35,78349.05,73.7,0.04739,5e-05,4.5168]
[1776996672263,46.35,78349.05,73.7,0.04739,5e-05,4.5168]
[1776996672651,46.35,78341.59,73.7,0.04705,5e-05,4.49001]
[1776996672758,46.35,78341.59,73.7,0.04705,5e-05,4.49001]
[1776996673545,46.35,78342.94,73.7,0.04711,5e-05,4.49518]
[1776996674060,46.35,78342.94,73.7,0.04711,5e-05,4.49518]
[1776996674840,46.36,78347.83,73.7,0.04735,5e-05,4.51319]
[1776996677975,46.36,78343.26,73.7,0.04714,5e-05,4.49731]
[1776996678242,46.36,78343.26,73.7,0.04714,5e-05,4.49731]
[1776996678901,46.36,78339.35,73.7,0.04697,5e-05,4.48383]
[1776996680060,46.36,78338.81,73.7,0.04695,5e-05,4.48223]
[1776996680089,46.36,78338.81,73.7,0.04695,5e-05,4.48223]
[1776996681320,46.36,78339.58,73.7,0.04699,5e-05,4.48536]
[1776996687285,46.37,78333.81,73.7,0.04675,5e-05,4.46637]
[1776996688448,46.37,78330.4,73.7,0.0466,5e-05,4.45529]
[1776996688902,46.37,78330.4,73.7,0.0466,5e-05,4.45529]
[1776996690615,46.37,78329.77,73.7,0.04658,5e-05,4.45343]
[1776996691528,46.38,78329.83,73.7,0.04659,5e-05,4.45446]
[1776996692494,46.38,78329.3,73.7,0.04653,5e-05,4.44816]
[1776996692541,46.38,78329.3,73.7,0.04653,5e-05,4.44816]
[1776996693738,46.38,78332.37,73.7,0.04667,5e-05,4.45917]
[1776996693952,46.38,78332.37,73.7,0.04667,5e-05,4.45917]
[1776996694807,46.38,78334.95,73.7,0.0468,5e-05,4.46924]
[1776996694810,46.38,78334.95,73.7,0.0468,5e-05,4.46924]
[1776996694820,46.38,78334.7,73.7,0.04679,5e-05,4.46873]
[1776996699938,46.38,78335.16,73.7,0.04681,5e-05,4.47021]
[1776996706203,46.38,78335.25,73.7,0.04681,5e-05,4.47026]
[1776996706301,46.38,78335.4,73.7,0.04682,5e-05,4.47075]
[1776996711668,46.39,78334.05,73.7,0.04678,5e-05,4.46816]
[1776996716703,46.4,78333.23,73.7,0.04677,5e-05,4.46712]
[1776996721738,46.4,78333.9,73.7,0.04683,5e-05,4.47139]
[1776996727463,46.41,78343.18,73.7,0.04728,5e-05,4.50663]
[1776996732773,46.41,78342.91,73.7,0.04729,5e-05,4.50697]
[1776996734833,46.42,78347.06,73.7,0.04749,5e-05,4.52296]
[1776996735336,46.42,78347.06,73.7,0.04749,5e-05,4.52296]
[1776996739171,46.42,78358.71,73.7,0.04805,5e-05,4.56633]
[1776996745908,46.43,78355.74,73.7,0.04794,5e-05,4.55758]
[1776996750943,46.43,78357.96,73.7,0.04806,5e-05,4.56689]
[1776996755978,46.44,78358.79,73.7,0.04807,5e-05,4.56629]
[1776996762023,46.44,78359.05,73.7,0.0481,5e-05,4.56875]
[1776996767059,46.45,78357.72,73.7,0.04806,5e-05,4.5652]
[1776996772094,46.45,78356.89,73.7,0.04803,5e-05,4.56348]
[1776996782165,46.46,78364.94,73.7,0.04844,5e-05,4.59511]
[1776996784365,46.46,78368.21,73.7,0.0486,5e-05,4.60727]
[1776996786770,46.46,78380.26,73.7,0.04918,5e-05,4.65196]
[1776996796263,46.47,78378.81,73.7,0.04913,5e-05,4.64777]
[1776996799684,46.47,78382.07,73.7,0.04929,5e-05,4.66009]
[1776996805327,46.47,78392.21,73.7,0.04978,5e-05,4.6979]
[1776996809081,46.47,78396.52,73.7,0.04999,5e-05,4.71391]
[1776996810231,46.47,78398.77,73.7,0.0501,5e-05,4.72227]
[1776996811166,46.47,78402.66,73.7,0.05029,5e-05,4.73671]
[1776996816404,46.47,78408.54,73.7,0.05052,5e-05,4.7533]
[1776996821439,46.47,78410.02,73.7,0.05059,5e-05,4.75843]
[1776996826474,46.47,78421.65,73.7,0.05116,5e-05,4.80148]
[1776996827612,46.47,78423.01,73.7,0.05122,5e-05,4.80643]
[1776996830918,46.46,78432.12,73.7,0.05167,5e-05,4.84019]
[1776996833401,46.46,78441.1,73.7,0.05211,5e-05,4.87373]
[1776996833762,46.46,78443.91,73.7,0.05225,5e-05,4.88413]
[1776996839565,46.46,78437.27,73.7,0.05189,5e-05,4.85726]
[1776996842650,46.45,78440.09,73.7,0.05202,5e-05,4.86718]
[1776996842713,46.45,78440.11,73.7,0.05202,5e-05,4.867]
[1776996848602,46.46,78447.49,73.7,0.05241,5e-05,4.89605]
[1776996849911,46.46,78443.73,73.7,0.05222,5e-05,4.88226]
[1776996856454,46.46,78446.12,73.7,0.05236,5e-05,4.89236]
[1776996861719,46.47,78437.34,73.7,0.05195,5e-05,4.86124]
[1776996863995,46.47,78434.77,73.7,0.05182,5e-05,4.85181]
[1776996866479,46.47,78435.82,73.7,0.05188,5e-05,4.85638]
[1776996866487,46.47,78435.82,73.7,0.05188,5e-05,4.85638]
[1776996866549,46.47,78435.38,73.7,0.05186,5e-05,4.85501]
[1776996867761,46.47,78420.65,73.7,0.05113,5e-05,4.79911]
[1776996872930,46.47,78418.08,73.7,0.05094,5e-05,4.78394]
[1776996873031,46.47,78418.05,73.7,0.05094,5e-05,4.78369]
[1776996879845,46.48,78422.15,73.7,0.05118,5e-05,4.80169]
[1776996885887,46.49,78422.99,73.7,0.05125,5e-05,4.80703]
[1776996890921,46.49,78422.73,73.7,0.05126,5e-05,4.80782]
[1776996895956,46.5,78425.54,73.7,0.05142,5e-05,4.8201]
[1776996901644,46.5,78427.4,73.7,0.05154,5e-05,4.82875]
[1776996901645,46.5,78427.4,73.7,0.05154,5e-05,4.82875]
[1776996903771,46.51,78433.14,73.7,0.05183,5e-05,4.85102]
[1776996906028,46.51,78418.5,73.7,0.05112,5e-05,4.79684]
[1776996910109,46.51,78415.85,73.7,0.051,5e-05,4.78804]
[1776996910505,46.51,78415.85,73.7,0.051,5e-05,4.78804]
[1776996910554,46.52,78412.99,73.7,0.05086,5e-05,4.77772]
[1776996914242,46.51,78411.13,73.7,0.05077,5e-05,4.77041]
[1776996914339,46.51,78412.94,73.7,0.05086,5e-05,4.77706]
[1776996920126,46.52,78414.78,73.7,0.05098,5e-05,4.78624]
[1776996921332,46.52,78414.78,73.7,0.05098,5e-05,4.78624]
[1776996924578,46.53,78409.78,73.7,0.05075,5e-05,4.76869]
[1776996924603,46.53,78407.33,73.7,0.05063,5e-05,4.75995]
[1776996928703,46.53,78407.34,73.7,0.05063,5e-05,4.75955]
[1776996928796,46.53,78407.34,73.7,0.05063,5e-05,4.75945]
[1776996934224,46.53,78409.59,73.7,0.05071,5e-05,4.76498]
[1776996938362,46.54,78409.52,73.7,0.05073,5e-05,4.76597]
[1776996944294,46.55,78408.59,73.7,0.05072,5e-05,4.76544]
[1776996945227,46.55,78408.59,73.7,0.05072,5e-05,4.76544]
[1776996945232,46.55,78408.59,73.7,0.05072,5e-05,4.76544]
[1776996945301,46.55,78408.7,73.7,0.05073,5e-05,4.76627]
[1776996947286,46.55,78402.43,73.7,0.05042,5e-05,4.7428]
[1776996947315,46.55,78393.88,73.7,0.05001,5e-05,4.71099]
[1776996951422,46.55,78399.11,73.7,0.05027,5e-05,4.73138]
[1776996951428,46.55,78399.11,73.7,0.05027,5e-05,4.73138]
[1776996951561,46.55,78399.11,73.7,0.05027,5e-05,4.73138]
[1776996951662,46.56,78399.14,73.7,0.05029,5e-05,4.73244]
[1776996955555,46.56,78398.52,73.7,0.05026,5e-05,4.72997]
[1776996955657,46.56,78400.15,73.7,0.05034,5e-05,4.73597]
[1776996961415,46.56,78402.38,73.7,0.05048,5e-05,4.74694]
[1776996963947,46.57,78402.05,73.7,0.05048,5e-05,4.74659]
[1776996969471,46.58,78402.89,73.7,0.05055,5e-05,4.75232]
[1776996973498,46.58,78417.76,73.7,0.0513,5e-05,4.80951]
[1776996974540,46.58,78417.76,73.7,0.0513,5e-05,4.80951]
[1776996974597,46.58,78417.76,73.7,0.0513,5e-05,4.80951]
[1776996974631,46.58,78417.76,73.7,0.0513,5e-05,4.80951]
[1776996978277,46.59,78414.29,73.7,0.05115,5e-05,4.79786]
[1776996978310,46.59,78414.29,73.7,0.05115,5e-05,4.79786]
[1776996985582,46.6,78414.47,73.7,0.0512,5e-05,4.80128]
[1776996990535,46.6,78415.58,73.7,0.05127,5e-05,4.80676]
[1776996990563,46.6,78415.58,73.7,0.05127,5e-05,4.80676]
[1776996990692,46.6,78415.58,73.7,0.05127,5e-05,4.80676]
[1776996990722,46.6,78406.63,73.7,0.05083,5e-05,4.77361]
[1776996991625,46.61,78396.67,73.7,0.0503,5e-05,4.73195]
[1776996994869,46.6,78396.29,73.7,0.05028,5e-05,4.73031]
[1776996994922,46.6,78396.29,73.7,0.05028,5e-05,4.73031]
[1776996996089,46.6,78399.84,73.7,0.05045,5e-05,4.74341]
[1776997000409,46.6,78398.3,73.7,0.05037,5e-05,4.73725]
[1776997000416,46.6,78398.3,73.7,0.05037,5e-05,4.73725]
[1776997005725,46.6,78386.91,73.7,0.04981,5e-05,4.69459]
[1776997010761,46.6,78389.81,73.7,0.04995,5e-05,4.70521]
[1776997015058,46.6,78388.06,73.7,0.04987,5e-05,4.69865]
[1776997020832,46.6,78387.98,73.7,0.04986,5e-05,4.69816]
[1776997021764,46.6,78387.98,73.7,0.04986,5e-05,4.69816]
[1776997025868,46.6,78400.91,73.7,0.05049,5e-05,4.74594]
[1776997027743,46.6,78400.91,73.7,0.05049,5e-05,4.74594]
[1776997027777,46.6,78403.43,73.7,0.05061,5e-05,4.75524]
[1776997027881,46.6,78404.91,73.7,0.05068,5e-05,4.76053]
[1776997032917,46.6,78405.08,73.7,0.05071,5e-05,4.76314]
[1776997033958,46.6,78405.08,73.7,0.05071,5e-05,4.76314]
[1776997033968,46.6,78405.08,73.7,0.05071,5e-05,4.76314]
[1776997034015,46.61,78404.89,73.7,0.05071,5e-05,4.76282]
[1776997039966,46.6,78404.02,73.7,0.05065,5e-05,4.75882]
[1776997044281,46.6,78409.4,73.7,0.05091,5e-05,4.77852]
[1776997044382,46.6,78412.15,73.7,0.05105,5e-05,4.78865]
[1776997050036,46.61,78413.2,73.7,0.05113,5e-05,4.79468]
[1776997055071,46.62,78413.14,73.7,0.0511,5e-05,4.79119]
[1776997060106,46.62,78404.69,73.7,0.05071,5e-05,4.76155]
[1776997063056,46.63,78403.79,73.7,0.05068,5e-05,4.75901]
[1776997063127,46.63,78404.24,73.7,0.0507,5e-05,4.76109]
[1776997064940,46.63,78402.05,73.7,0.05059,5e-05,4.75282]
[1776997065143,46.63,78402.54,73.7,0.05062,5e-05,4.75453]
[1776997067009,46.63,78402.6,73.7,0.05063,5e-05,4.75518]
[1776997067013,46.63,78402.6,73.7,0.05063,5e-05,4.75518]
[1776997067157,46.63,78402.69,73.7,0.05064,5e-05,4.75593]
[1776997072193,46.63,78401.73,73.7,0.05058,5e-05,4.75185]
[1776997077227,46.63,78401.11,73.7,0.05055,5e-05,4.74911]
[1776997082263,46.62,78403.12,73.7,0.05064,5e-05,4.75616]
[1776997087298,46.62,78403.69,73.7,0.05066,5e-05,4.75784]
[1776997093339,46.62,78407.2,73.7,0.05082,5e-05,4.77036]
[1776997098375,46.62,78400.89,73.7,0.05051,5e-05,4.74638]
[1776997103410,46.62,78398.99,73.7,0.05041,5e-05,4.73906]
[1776997108445,46.62,78403.41,73.7,0.05063,5e-05,4.75524]
[1776997113480,46.61,78400.93,73.7,0.05045,5e-05,4.74057]
[1776997118515,46.61,78396.77,73.7,0.05024,5e-05,4.72495]
[1776997123550,46.61,78403.78,73.7,0.05058,5e-05,4.75075]
[1776997128585,46.61,78402.77,73.7,0.05053,5e-05,4.74665]
[1776997133656,46.61,78403.85,73.7,0.05058,5e-05,4.75035]
[1776997138692,46.61,78403.2,73.7,0.05054,5e-05,4.7476]
[1776997143729,46.61,78403.36,73.7,0.05054,5e-05,4.74787]
[1776997148764,46.61,78402.61,73.7,0.0505,5e-05,4.74476]
[1776997153800,46.61,78401.42,73.7,0.05044,5e-05,4.74005]
[1776997156241,46.61,78401.09,73.7,0.05042,5e-05,4.73871]
[1776997159822,46.61,78391.14,73.7,0.04994,5e-05,4.70173]
[1776997162651,46.61,78390.31,73.7,0.0499,5e-05,4.69867]
[1776997162659,46.61,78390.31,73.7,0.0499,5e-05,4.69867]
[1776997164701,46.61,78389.07,73.7,0.04984,5e-05,4.6941]
[1776997169533,46.61,78391.17,73.7,0.04994,5e-05,4.70188]
[1776997171872,46.61,78392.42,73.7,0.05,5e-05,4.7065]
[1776997173891,46.61,78390.18,73.7,0.04984,5e-05,4.69323]
[1776997174014,46.61,78386.91,73.7,0.04969,5e-05,4.68115]
[1776997176672,46.61,78387.1,73.7,0.0497,5e-05,4.68188]
[1776997181997,46.61,78379.11,73.7,0.04931,5e-05,4.65269]
[1776997185720,46.61,78379.8,73.7,0.04935,5e-05,4.65536]
[1776997191061,46.61,78379.7,73.7,0.04935,5e-05,4.65539]
[1776997196096,46.61,78379.56,73.7,0.04935,5e-05,4.65521]
[1776997201130,46.61,78379.5,73.7,0.04935,5e-05,4.65525]
[1776997202729,46.61,78379.5,73.7,0.04935,5e-05,4.65525]
[1776997205159,46.61,78368.28,73.7,0.04881,5e-05,4.6144]
[1776997210456,46.61,78375.16,73.7,0.04915,5e-05,4.63996]
[1776997216236,46.61,78382.98,73.7,0.04953,5e-05,4.66909]
[1776997218013,46.61,78383.67,73.7,0.04956,5e-05,4.67166]
[1776997222160,46.61,78385.77,73.7,0.04966,5e-05,4.67948]
[1776997222225,46.61,78385.77,73.7,0.04966,5e-05,4.67948]
[1776997224718,46.62,78385.0,73.7,0.04963,5e-05,4.67668]
[1776997228267,46.62,78385.46,73.7,0.04965,5e-05,4.67845]
[1776997233357,46.62,78387.03,73.7,0.04968,5e-05,4.6794]
[1776997238392,46.62,78382.66,73.7,0.04947,5e-05,4.66348]
[1776997243427,46.62,78381.59,73.7,0.04942,5e-05,4.65976]
[1776997245292,46.62,78382.04,73.7,0.04945,5e-05,4.66146]
[1776997245306,46.62,78382.04,73.7,0.04945,5e-05,4.66146]
[1776997250478,46.62,78382.64,73.7,0.04948,5e-05,4.66392]
[1776997255512,46.62,78383.71,73.7,0.04953,5e-05,4.66806]
[1776997261555,46.62,78384.95,73.7,0.04959,5e-05,4.67282]
[1776997262318,46.62,78384.95,73.7,0.04959,5e-05,4.67282]
[1776997267605,46.62,78389.35,73.7,0.04981,5e-05,4.68913]
[1776997272632,46.62,78386.7,73.7,0.04968,5e-05,4.6794]
[1776997274647,46.62,78374.28,73.7,0.04909,5e-05,4.63386]
[1776997278326,46.62,78371.88,73.7,0.04898,5e-05,4.62541]
[1776997278382,46.62,78371.88,73.7,0.04898,5e-05,4.62541]
[1776997278467,46.62,78371.88,73.7,0.04898,5e-05,4.62541]
[1776997279708,46.62,78370.18,73.7,0.0489,5e-05,4.6193]
[1776997283378,46.62,78364.31,73.7,0.04862,5e-05,4.59841]
[1776997289348,46.63,78354.92,73.7,0.04819,5e-05,4.56538]
[1776997289352,46.63,78354.92,73.7,0.04819,5e-05,4.56538]
[1776997294787,46.63,78346.92,73.7,0.04779,5e-05,4.53277]
[1776997295726,46.63,78346.92,73.7,0.04779,5e-05,4.53277]
[1776997295778,46.63,78346.92,73.7,0.04779,5e-05,4.53277]
[1776997296367,46.63,78342.77,73.7,0.0476,5e-05,4.51805]
[1776997297611,46.63,78340.4,73.7,0.04749,5e-05,4.50978]
[1776997297757,46.63,78340.4,73.7,0.04749,5e-05,4.50978]
[1776997302843,46.64,78334.32,73.7,0.04723,5e-05,4.48972]
[1776997304050,46.64,78334.32,73.7,0.04723,5e-05,4.48972]
[1776997304857,46.64,78317.65,73.7,0.04647,5e-05,4.43078]
[1776997309892,46.65,78313.04,73.7,0.04629,5e-05,4.41658]
[1776997314927,46.66,78312.98,73.7,0.04632,5e-05,4.41856]
[1776997318955,46.67,78325.34,73.7,0.04691,5e-05,4.46438]
[1776997319123,46.67,78325.34,73.7,0.04691,5e-05,4.46438]
[1776997321273,46.67,78339.87,73.7,0.04759,5e-05,4.5172]
[1776997330032,46.68,78332.65,73.7,0.04729,5e-05,4.49403]
[1776997335067,46.68,78338.09,73.7,0.04756,5e-05,4.51517]
[1776997336136,46.69,78338.69,73.7,0.04759,5e-05,4.51763]
[1776997341665,46.69,78332.77,73.7,0.04733,5e-05,4.49746]
[1776997347153,46.7,78330.18,73.7,0.04724,5e-05,4.49037]
[1776997352211,46.7,78323.69,73.7,0.04692,5e-05,4.46396]
[1776997352229,46.7,78323.69,73.7,0.04692,5e-05,4.46396]
[1776997354174,46.71,78319.09,73.7,0.04671,5e-05,4.4479]
[1776997355758,46.71,78316.96,73.7,0.04662,5e-05,4.44066]
[1776997357130,46.71,78315.48,73.7,0.04657,5e-05,4.43657]
[1776997357727,46.71,78315.48,73.7,0.04657,5e-05,4.43657]
[1776997359478,46.71,78312.09,73.7,0.04642,5e-05,4.42533]
[1776997359748,46.71,78312.09,73.7,0.04642,5e-05,4.42533]
[1776997361023,46.72,78311.2,73.7,0.04639,5e-05,4.42259]
[1776997361829,46.72,78308.85,73.7,0.04628,5e-05,4.41467]
[1776997363950,46.72,78301.27,73.7,0.04595,5e-05,4.38873]
[1776997369624,46.73,78293.08,73.7,0.04562,5e-05,4.3629]
[1776997370560,46.73,78292.57,73.7,0.0456,5e-05,4.36161]
[1776997371500,46.74,78292.83,73.7,0.04562,5e-05,4.36304]
[1776997373995,46.74,78297.84,73.7,0.04586,5e-05,4.3817]
[1776997374026,46.74,78299.57,73.7,0.04595,5e-05,4.38829]
[1776997375596,46.74,78299.46,73.7,0.04594,5e-05,4.38793]
[1776997379537,46.74,78301.05,73.7,0.04602,5e-05,4.39369]
[1776997381044,46.74,78301.22,73.7,0.04602,5e-05,4.39431]
[1776997381692,46.74,78300.75,73.7,0.04601,5e-05,4.39313]
[1776997387437,46.75,78309.58,73.7,0.04644,5e-05,4.4269]
[1776997391656,46.76,78312.59,73.7,0.0466,5e-05,4.43879]
[1776997392091,46.76,78312.59,73.7,0.0466,5e-05,4.43879]
[1776997397507,46.77,78312.23,73.7,0.04662,5e-05,4.4402]
[1776997402546,46.77,78312.31,73.7,0.04664,5e-05,4.44241]
[1776997407581,46.78,78311.49,73.7,0.04663,5e-05,4.44143]
[1776997412616,46.79,78307.96,73.7,0.04645,5e-05,4.426]
[1776997413169,46.79,78307.96,73.7,0.04645,5e-05,4.426]
[1776997418658,46.8,78307.27,73.7,0.04645,5e-05,4.4261]
[1776997422098,46.8,78306.99,73.7,0.04645,5e-05,4.42593]
[1776997427174,46.81,78300.13,73.7,0.04616,5e-05,4.40375]
[1776997431824,46.82,78293.13,73.7,0.04588,5e-05,4.38134]
[1776997436784,46.83,78304.6,73.7,0.04643,5e-05,4.4246]
[1776997441818,46.83,78308.82,73.7,0.04665,5e-05,4.44136]
[1776997446854,46.84,78305.37,73.7,0.04652,5e-05,4.43098]
[1776997447204,46.84,78305.37,73.7,0.04652,5e-05,4.43098]
[1776997452895,46.85,78305.53,73.7,0.04655,5e-05,4.43378]
[1776997457931,46.86,78306.69,73.7,0.04663,5e-05,4.43973]
[1776997458216,46.86,78306.69,73.7,0.04663,5e-05,4.43973]
[1776997464981,46.86,78307.21,73.7,0.04669,5e-05,4.44409]
[1776997470016,46.87,78308.25,73.7,0.04676,5e-05,4.44957]
[1776997470227,46.87,78308.25,73.7,0.04676,5e-05,4.44957]
[1776997476058,46.88,78314.59,73.7,0.04703,5e-05,4.46932]
[1776997481093,46.88,78314.29,73.7,0.04704,5e-05,4.46986]
[1776997481239,46.88,78314.29,73.7,0.04704,5e-05,4.46986]
[1776997485419,46.89,78308.13,73.7,0.04677,5e-05,4.4493]
[1776997486127,46.89,78307.57,73.7,0.04675,5e-05,4.44767]
[1776997491163,46.89,78306.26,73.7,0.04669,5e-05,4.44272]
[1776997496198,46.89,78302.45,73.7,0.04651,5e-05,4.42895]
[1776997499479,46.89,78302.2,73.7,0.0465,5e-05,4.42797]
[1776997505261,46.89,78296.0,73.7,0.04621,5e-05,4.40596]
[1776997509252,46.89,78297.0,73.7,0.04626,5e-05,4.40948]
[1776997509329,46.89,78298.59,73.7,0.04633,5e-05,4.4151]
[1776997513056,46.89,78298.05,73.7,0.0463,5e-05,4.41311]
[1776997518352,46.89,78294.54,73.7,0.04614,5e-05,4.4005]
[1776997520894,46.89,78293.08,73.7,0.04608,5e-05,4.39533]
[1776997523265,46.89,78292.99,73.7,0.04607,5e-05,4.39502]
[1776997530519,46.89,78293.81,73.7,0.04611,5e-05,4.39793]
[1776997539650,46.89,78293.84,73.7,0.04606,5e-05,4.39318]
[1776997546206,46.89,78293.63,73.7,0.04605,5e-05,4.39238]
[1776997555611,46.89,78297.96,73.7,0.04625,5e-05,4.40742]
[1776997560646,46.89,78294.74,73.7,0.0461,5e-05,4.39594]
[1776997565682,46.89,78295.83,73.7,0.04615,5e-05,4.39969]
[1776997570717,46.88,78295.22,73.7,0.04612,5e-05,4.39741]
[1776997576759,46.88,78294.87,73.7,0.0461,5e-05,4.39604]
[1776997581102,46.88,78292.99,73.7,0.04601,5e-05,4.38935]
[1776997581988,46.88,78288.2,73.7,0.0458,5e-05,4.37248]
[1776997586898,46.88,78283.19,73.7,0.04557,4e-05,4.35512]
[1776997592878,46.89,78279.94,73.7,0.04539,4e-05,4.33929]
[1776997596405,46.89,78284.26,73.7,0.04558,4e-05,4.35458]
[1776997600777,46.89,78284.31,73.7,0.04559,4e-05,4.35487]
[1776997605448,46.89,78286.02,73.7,0.04567,4e-05,4.36098]
[1776997607142,46.89,78286.04,73.7,0.04567,4e-05,4.36106]
[1776997609250,46.89,78286.05,73.7,0.04567,4e-05,4.36112]
[1776997609688,46.89,78285.84,73.7,0.04566,4e-05,4.3604]
[1776997610524,46.89,78286.27,73.7,0.04568,4e-05,4.36192]
[1776997610706,46.89,78286.27,73.7,0.04568,4e-05,4.36192]
[1776997610824,46.89,78286.27,73.7,0.04568,4e-05,4.36192]
[1776997611571,46.89,78289.18,73.7,0.04581,5e-05,4.37215]
[1776997613560,46.89,78289.35,73.7,0.04582,5e-05,4.37273]
[1776997614183,46.89,78289.35,73.7,0.04582,5e-05,4.37273]
[1776997622083,46.89,78289.38,73.7,0.04582,5e-05,4.37281]
[1776997625529,46.89,78292.01,73.7,0.04594,5e-05,4.38204]
[1776997625918,46.89,78292.01,73.7,0.04594,5e-05,4.38204]
[1776997632154,46.89,78296.09,73.7,0.04612,5e-05,4.39625]
[1776997632392,46.89,78296.09,73.7,0.04612,5e-05,4.39625]
[1776997632810,46.89,78296.09,73.7,0.04612,5e-05,4.39625]
[1776997635991,46.89,78297.22,73.7,0.04617,5e-05,4.40013]
[1776997641217,46.89,78295.03,73.7,0.04607,5e-05,4.39221]
[1776997646252,46.89,78295.91,73.7,0.04611,5e-05,4.39529]
[1776997647472,46.89,78296.12,73.7,0.04611,5e-05,4.39601]
[1776997648732,46.89,78295.7,73.7,0.0461,5e-05,4.39451]
[1776997651201,46.89,78296.5,73.7,0.04613,5e-05,4.39729]
[1776997656321,46.88,78295.43,73.7,0.04603,5e-05,4.38863]
[1776997658474,46.88,78295.99,73.7,0.04606,5e-05,4.39059]
[1776997660022,46.88,78295.95,73.7,0.04606,5e-05,4.39044]
[1776997660894,46.88,78303.25,73.7,0.04639,5e-05,4.41621]
[1776997660895,46.88,78303.25,73.7,0.04639,5e-05,4.41621]
[1776997661357,46.88,78316.67,73.7,0.047,5e-05,4.46385]
[1776997664856,46.88,78309.29,73.7,0.04666,5e-05,4.43728]
[1776997666812,46.88,78307.3,73.7,0.04657,5e-05,4.43004]
[1776997671804,46.88,78306.5,73.7,0.04653,5e-05,4.42687]
[1776997672694,46.88,78306.5,73.7,0.04653,5e-05,4.42681]
[1776997673679,46.88,78306.79,73.7,0.04654,5e-05,4.42778]
[1776997674350,46.88,78306.79,73.7,0.04654,5e-05,4.42778]
[1776997683927,46.88,78308.68,73.7,0.04662,5e-05,4.43396]
[1776997689554,46.88,78317.19,73.7,0.047,5e-05,4.46354]
[1776997694588,46.87,78316.52,73.7,0.04696,5e-05,4.46059]
[1776997695457,46.87,78316.52,73.7,0.04696,5e-05,4.46059]
[1776997696539,46.87,78312.07,73.7,0.04676,5e-05,4.44465]
[1776997696619,46.87,78312.07,73.7,0.04676,5e-05,4.44465]
[1776997702534,46.87,78301.09,73.7,0.04625,5e-05,4.40545]
[1776997705096,46.87,78300.58,73.7,0.04623,5e-05,4.40361]
[1776997710701,46.87,78297.12,73.7,0.04607,5e-05,4.39133]
[1776997711478,46.87,78297.12,73.7,0.04607,5e-05,4.39133]
[1776997716749,46.87,78288.79,73.7,0.04565,5e-05,4.35747]
[1776997721784,46.87,78287.66,73.7,0.0456,4e-05,4.35377]
[1776997726819,46.88,78289.27,73.7,0.04568,5e-05,4.35968]
[1776997731854,46.88,78290.25,73.7,0.04572,5e-05,4.36332]
[1776997736889,46.88,78289.46,73.7,0.04569,5e-05,4.3607]
[1776997741925,46.88,78289.51,73.7,0.0457,5e-05,4.36101]
[1776997746960,46.88,78288.45,73.7,0.04565,5e-05,4.35743]
[1776997750483,46.88,78287.13,73.7,0.04559,4e-05,4.35287]
[1776997760053,46.88,78286.72,73.7,0.04558,4e-05,4.35181]
[1776997765088,46.88,78286.31,73.7,0.04556,4e-05,4.35048]
[1776997770122,46.88,78287.33,73.7,0.04561,4e-05,4.35415]
[1776997773293,46.88,78287.54,73.7,0.04557,4e-05,4.35013]
[1776997776924,46.88,78286.39,73.7,0.04552,4e-05,4.34622]
[1776997777757,46.88,78285.83,73.7,0.0455,4e-05,4.34429]
[1776997778195,46.88,78285.83,73.7,0.0455,4e-05,4.34429]
[1776997778334,46.88,78285.83,73.7,0.0455,4e-05,4.34429]
[1776997783416,46.88,78286.58,73.7,0.04553,4e-05,4.34703]
[1776997783474,46.88,78286.58,73.7,0.04553,4e-05,4.34703]
[1776997787053,46.88,78288.92,73.7,0.04564,5e-05,4.35533]
[1776997792132,46.88,78288.51,73.7,0.04562,4e-05,4.35397]
[1776997792242,46.88,78288.51,73.7,0.04562,4e-05,4.35397]
[1776997798322,46.88,78288.18,73.7,0.04561,4e-05,4.35293]
[1776997803359,46.88,78290.05,73.7,0.04569,5e-05,4.35959]
[1776997803722,46.88,78290.05,73.7,0.04569,5e-05,4.35959]
[1776997803904,46.88,78290.05,73.7,0.04569,5e-05,4.35959]
[1776997804366,46.88,78305.5,73.7,0.04639,5e-05,4.41406]
[1776997806380,46.88,78315.51,73.7,0.04685,5e-05,4.44937]
[1776997811398,46.88,78316.22,73.7,0.04688,5e-05,4.45151]
[1776997811804,46.88,78316.12,73.7,0.04687,5e-05,4.4509]
[1776997812423,46.88,78303.71,73.7,0.0463,5e-05,4.40676]
[1776997812580,46.88,78303.71,73.7,0.0463,5e-05,4.40676]
[1776997814354,46.88,78298.33,73.7,0.04605,5e-05,4.38772]
[1776997815883,46.88,78297.81,73.7,0.04603,5e-05,4.38566]
[1776997818505,46.88,78298.35,73.7,0.04605,5e-05,4.38735]
[1776997824240,46.87,78297.6,73.7,0.046,5e-05,4.38369]
[1776997829542,46.87,78309.45,73.7,0.04652,5e-05,4.42437]
[1776997830322,46.87,78309.45,73.7,0.04652,5e-05,4.42437]
[1776997832955,46.87,78317.67,73.7,0.04685,5e-05,4.44834]
[1776997833539,46.87,78317.67,73.7,0.04685,5e-05,4.44834]
[1776997837573,46.87,78323.94,73.7,0.04713,5e-05,4.47027]
[1776997841313,46.87,78323.29,73.7,0.0471,5e-05,4.46756]
[1776997846661,46.86,78323.13,73.7,0.04707,5e-05,4.46513]
[1776997852703,46.85,78323.57,73.7,0.04706,5e-05,4.4648]
[1776997853760,46.85,78323.57,73.7,0.04706,5e-05,4.4648]
[1776997853799,46.85,78323.57,73.7,0.04706,5e-05,4.4648]
[1776997855315,46.85,78307.97,73.7,0.04634,5e-05,4.40863]
[1776997856266,46.85,78307.97,73.7,0.04634,5e-05,4.40863]
[1776997856934,46.85,78300.77,73.7,0.04601,5e-05,4.38318]
[1776997858470,46.85,78301.45,73.7,0.04604,5e-05,4.3856]
[1776997859323,46.85,78300.84,73.7,0.04601,5e-05,4.38327]
[1776997860770,46.85,78307.33,73.7,0.0463,5e-05,4.40583]
[1776997862552,46.85,78307.58,73.7,0.04631,5e-05,4.40651]
[1776997867483,46.84,78311.36,73.7,0.04647,5e-05,4.41904]
[1776997870966,46.84,78313.08,73.7,0.04654,5e-05,4.4248]
[1776997872846,46.84,78302.66,73.7,0.04606,5e-05,4.38747]
[1776997877881,46.84,78302.19,73.7,0.04603,5e-05,4.38494]
[1776997882921,46.83,78303.17,73.7,0.04606,5e-05,4.38751]
[1776997887294,46.83,78307.32,73.7,0.04624,5e-05,4.40163]
[1776997892991,46.83,78314.97,73.7,0.04654,5e-05,4.42349]
[1776997897082,46.83,78314.3,73.7,0.04651,5e-05,4.421]
[1776997897962,46.83,78310.5,73.7,0.04634,5e-05,4.4075]
[1776997900587,46.83,78309.67,73.7,0.0463,5e-05,4.40435]
[1776997901515,46.83,78314.96,73.7,0.04654,5e-05,4.4231]
[1776997903275,46.83,78314.96,73.7,0.04653,5e-05,4.42283]
[1776997906547,46.83,78322.49,73.7,0.04688,5e-05,4.44943]
[1776997907663,46.83,78319.4,73.7,0.04673,5e-05,4.43835]
[1776997912258,46.82,78315.08,73.7,0.04653,5e-05,4.42227]
[1776997915652,46.82,78315.35,73.7,0.04653,5e-05,4.42296]
[1776997917546,46.82,78319.7,73.7,0.04673,5e-05,4.43836]
[1776997918414,46.82,78322.43,73.7,0.04686,5e-05,4.44803]
[1776997918515,46.82,78310.72,73.7,0.04632,5e-05,4.40639]
[1776997919635,46.82,78286.2,73.7,0.04521,4e-05,4.32012]
[1776997920723,46.82,78286.04,73.7,0.04521,4e-05,4.31971]
[1776997921644,46.82,78286.04,73.7,0.04521,4e-05,4.31971]
[1776997921682,46.82,78286.04,73.7,0.04521,4e-05,4.31971]
[1776997924859,46.82,78287.13,73.7,0.04526,4e-05,4.32385]
[1776997926625,46.82,78287.1,73.7,0.04526,4e-05,4.32387]
[1776997928283,46.82,78287.05,73.7,0.04526,4e-05,4.32374]
[1776997930174,46.82,78287.74,73.7,0.04529,4e-05,4.32619]
[1776997935286,46.83,78287.38,73.7,0.04528,4e-05,4.32539]
[1776997936960,46.83,78287.39,73.7,0.04528,4e-05,4.32552]
[1776997937405,46.83,78287.39,73.7,0.04528,4e-05,4.32552]
[1776997939795,46.83,78287.11,73.7,0.04527,4e-05,4.32484]
[1776997940253,46.83,78287.11,73.7,0.04527,4e-05,4.32484]
[1776997941767,46.83,78295.25,73.7,0.04564,5e-05,4.35356]
[1776997942568,46.83,78295.25,73.7,0.04564,5e-05,4.35356]
[1776997944118,46.83,78296.39,73.7,0.04569,5e-05,4.35766]
[1776997946929,46.83,78297.55,73.7,0.04574,5e-05,4.36146]
[1776997950124,46.83,78297.29,73.7,0.04573,5e-05,4.36044]
[1776997955427,46.82,78298.42,73.7,0.04572,5e-05,4.35883]
[1776997957724,46.82,78298.9,73.7,0.04574,5e-05,4.36036]
[1776997967511,46.82,78307.47,73.7,0.04613,5e-05,4.39032]
[1776997972546,46.82,78311.18,73.7,0.0463,5e-05,4.4033]
[1776997977581,46.82,78312.83,73.7,0.04637,5e-05,4.40896]
[1776997978614,46.82,78312.83,73.7,0.04637,5e-05,4.40896]
[1776997984631,46.82,78312.49,73.7,0.04633,5e-05,4.40631]
[1776997989666,46.81,78311.52,73.7,0.04628,5e-05,4.40178]
[1776997994701,46.81,78314.84,73.7,0.04641,5e-05,4.41249]
[1776997995596,46.81,78314.84,73.7,0.04641,5e-05,4.41249]
[1776997998018,46.81,78315.12,73.7,0.04642,5e-05,4.41321]
[1776998003764,46.8,78312.64,73.7,0.0463,5e-05,4.40342]
[1776998004756,46.8,78312.64,73.7,0.0463,5e-05,4.40342]
[1776998009806,46.8,78315.81,73.7,0.04644,5e-05,4.41421]
[1776998014841,46.8,78326.38,73.7,0.04687,5e-05,4.44684]
[1776998019876,46.8,78329.67,73.7,0.04702,5e-05,4.45823]
[1776998020801,46.8,78329.67,73.7,0.04702,5e-05,4.45823]
[1776998020802,46.8,78329.67,73.7,0.04702,5e-05,4.45823]
[1776998020899,46.8,78329.67,73.7,0.04702,5e-05,4.45823]
[1776998026926,46.8,78331.92,73.7,0.04711,5e-05,4.46547]
[1776998031960,46.8,78333.31,73.7,0.04717,5e-05,4.46989]
[1776998036995,46.79,78334.43,73.7,0.04722,5e-05,4.47333]
[1776998042034,46.79,78336.19,73.7,0.04729,5e-05,4.47898]
[1776998042816,46.79,78336.19,73.7,0.04729,5e-05,4.47898]
[1776998047864,46.79,78336.76,73.7,0.04731,5e-05,4.48048]
[1776998052006,46.79,78337.01,73.7,0.04731,5e-05,4.48083]
[1776998053428,46.79,78336.28,73.7,0.04727,5e-05,4.47795]
[1776998053545,46.79,78336.28,73.7,0.04727,5e-05,4.47795]
[1776998053708,46.79,78336.28,73.7,0.04727,5e-05,4.47795]
[1776998053819,46.79,78336.42,73.7,0.04728,5e-05,4.47833]
[1776998054216,46.79,78336.42,73.7,0.04728,5e-05,4.47833]
[1776998054469,46.79,78319.26,73.7,0.04649,5e-05,4.41744]
[1776998055795,46.79,78304.25,73.7,0.04581,5e-05,4.36476]
[1776998056433,46.79,78304.25,73.7,0.04581,5e-05,4.36476]
[1776998056862,46.79,78303.96,73.7,0.04581,5e-05,4.36422]
[1776998057927,46.79,78304.29,73.7,0.04583,5e-05,4.36587]
[1776998058710,46.79,78304.29,73.7,0.04583,5e-05,4.36587]
[1776998058811,46.79,78304.35,73.7,0.04583,5e-05,4.36636]
[1776998061061,46.79,78304.41,73.7,0.04584,5e-05,4.36663]
[1776998061167,46.79,78306.22,73.7,0.04592,5e-05,4.37312]
[1776998064149,46.8,78314.02,73.7,0.04629,5e-05,4.40159]
[1776998064150,46.8,78314.02,73.7,0.04629,5e-05,4.40159]
[1776998064188,46.8,78315.24,73.7,0.04635,5e-05,4.40633]
[1776998069223,46.8,78315.77,73.7,0.04637,5e-05,4.40814]
[1776998074259,46.8,78316.13,73.7,0.04634,5e-05,4.40451]
[1776998079294,46.8,78317.55,73.7,0.04641,5e-05,4.40948]
[1776998084657,46.8,78323.11,73.7,0.04666,5e-05,4.42907]
[1776998087140,46.8,78324.41,73.7,0.04672,5e-05,4.43354]
[1776998091896,46.8,78330.55,73.7,0.04699,5e-05,4.45506]
[1776998097446,46.79,78334.41,73.7,0.04717,5e-05,4.46836]
[1776998097890,46.79,78334.39,73.7,0.04716,5e-05,4.46819]
[1776998098427,46.79,78334.29,73.7,0.04716,5e-05,4.46772]
[1776998103461,46.79,78333.4,73.7,0.0471,5e-05,4.46339]
[1776998110511,46.78,78334.02,73.7,0.04711,5e-05,4.46403]
[1776998115545,46.78,78333.46,73.7,0.04707,5e-05,4.46094]
[1776998120580,46.77,78334.15,73.7,0.04709,5e-05,4.46234]
[1776998121374,46.77,78334.15,73.7,0.04709,5e-05,4.46234]
[1776998122017,46.77,78334.83,73.7,0.04712,5e-05,4.46456]
[1776998127629,46.77,78335.79,73.7,0.04714,5e-05,4.46647]
[1776998132665,46.76,78336.94,73.7,0.04713,5e-05,4.46464]
[1776998137701,46.76,78336.16,73.7,0.04708,5e-05,4.46079]
[1776998141437,46.76,78336.7,73.7,0.0471,5e-05,4.46211]
[1776998141730,46.76,78338.94,73.7,0.0472,5e-05,4.46992]
[1776998142926,46.76,78340.58,73.7,0.04728,5e-05,4.47571]
[1776998148779,46.76,78341.42,73.7,0.04731,5e-05,4.47818]
[1776998153819,46.75,78348.32,73.7,0.04762,5e-05,4.50247]
[1776998158854,46.75,78351.2,73.7,0.04775,5e-05,4.51215]
[1776998160939,46.75,78362.15,73.7,0.04826,5e-05,4.55138]
[1776998160940,46.75,78362.15,73.7,0.04826,5e-05,4.55138]
[1776998166909,46.74,78370.61,73.7,0.04864,5e-05,4.58058]
[1776998168216,46.74,78371.27,73.7,0.04867,5e-05,4.58269]
[1776998173786,46.74,78369.51,73.7,0.04857,5e-05,4.57512]
[1776998173854,46.74,78369.51,73.7,0.04857,5e-05,4.57512]
[1776998174841,46.74,78366.37,73.7,0.04841,5e-05,4.56313]
[1776998180002,46.73,78363.52,73.7,0.04826,5e-05,4.55117]
[1776998185036,46.73,78363.65,73.7,0.04824,5e-05,4.55034]
[1776998190071,46.72,78363.68,73.7,0.04823,5e-05,4.54914]
[1776998195105,46.72,78363.75,73.7,0.04816,5e-05,4.54291]
[1776998200141,46.71,78363.13,73.7,0.04812,5e-05,4.53935]
[1776998201981,46.71,78360.11,73.7,0.04797,5e-05,4.52817]
[1776998202258,46.71,78360.11,73.7,0.04797,5e-05,4.52817]
[1776998202826,46.71,78360.11,73.7,0.04797,5e-05,4.52817]
[1776998202906,46.71,78360.11,73.7,0.04797,5e-05,4.52817]
[1776998203779,46.71,78356.77,73.7,0.04781,5e-05,4.51587]
[1776998204671,46.71,78352.67,73.7,0.04761,5e-05,4.50067]
[1776998205614,46.71,78350.52,73.7,0.04751,5e-05,4.49274]
[1776998208039,46.7,78346.62,73.7,0.04732,5e-05,4.47801]
[1776998208042,46.7,78346.62,73.7,0.04732,5e-05,4.47801]
[1776998209328,46.7,78346.23,73.7,0.0473,5e-05,4.47645]
[1776998209351,46.7,78346.47,73.7,0.0473,5e-05,4.47696]
[1776998215246,46.69,78343.73,73.7,0.04714,5e-05,4.46423]
[1776998220281,46.68,78343.57,73.7,0.0471,5e-05,4.46133]
[1776998221383,46.68,78343.57,73.7,0.0471,5e-05,4.46133]
[1776998227580,46.68,78343.62,73.7,0.04709,5e-05,4.46054]
[1776998232527,46.67,78343.57,73.7,0.04705,5e-05,4.45759]
[1776998234380,46.67,78333.24,73.7,0.04656,5e-05,4.41984]
[1776998235855,46.67,78333.24,73.7,0.04656,5e-05,4.41984]
[1776998236172,46.67,78333.92,73.7,0.04659,5e-05,4.42209]
[1776998237151,46.66,78333.64,73.7,0.04657,5e-05,4.42071]
[1776998243771,46.66,78330.37,73.7,0.0464,5e-05,4.40706]
[1776998245457,46.65,78316.42,73.7,0.04575,5e-05,4.35661]
[1776998250492,46.65,78315.4,73.7,0.04568,5e-05,4.35169]
[1776998255526,46.64,78312.09,73.7,0.04547,5e-05,4.334]
[1776998260561,46.64,78314.7,73.7,0.04558,5e-05,4.34214]
[1776998262330,46.64,78314.05,73.7,0.04554,5e-05,4.33962]
[1776998265880,46.64,78324.14,73.7,0.046,5e-05,4.37492]
[1776998265981,46.64,78323.5,73.7,0.04597,5e-05,4.37257]
[1776998268032,46.64,78321.8,73.7,0.04589,5e-05,4.36661]
[1776998274864,46.64,78321.42,73.7,0.04587,5e-05,4.36476]
[1776998274965,46.63,78321.36,73.7,0.04586,5e-05,4.36443]
[1776998280701,46.63,78321.36,73.7,0.04584,5e-05,4.3629]
[1776998285167,46.63,78324.58,73.7,0.04598,5e-05,4.37329]
[1776998287448,46.62,78324.57,73.7,0.04597,5e-05,4.37292]
[1776998290348,46.62,78324.95,73.7,0.04599,5e-05,4.37413]
[1776998293646,46.62,78324.7,73.7,0.04597,5e-05,4.37298]
[1776998299837,46.62,78324.85,73.7,0.04596,5e-05,4.37188]
[1776998304874,46.61,78324.98,73.7,0.04595,5e-05,4.37105]
[1776998310918,46.61,78325.03,73.7,0.04593,5e-05,4.36971]
[1776998315955,46.6,78323.09,73.7,0.04578,5e-05,4.3568]
[1776998318107,46.6,78325.82,73.7,0.04589,5e-05,4.36599]
[1776998318588,46.6,78325.82,73.7,0.04589,5e-05,4.36599]
[1776998319810,46.6,78331.03,73.7,0.04613,5e-05,4.38421]
[1776998319983,46.6,78338.26,73.7,0.04646,5e-05,4.40985]
[1776998321997,46.6,78349.09,73.7,0.04696,5e-05,4.44854]
[1776998326026,46.6,78359.57,73.7,0.04745,5e-05,4.48588]
[1776998326289,46.6,78359.57,73.7,0.04745,5e-05,4.48588]
[1776998332071,46.59,78372.29,73.7,0.04803,5e-05,4.53086]
[1776998332113,46.59,78372.29,73.7,0.04803,5e-05,4.53086]
[1776998338113,46.59,78371.65,73.7,0.04798,5e-05,4.52734]
[1776998343148,46.59,78376.16,73.7,0.04818,5e-05,4.54267]
[1776998344124,46.59,78376.16,73.7,0.04818,5e-05,4.54267]
[1776998349191,46.58,78377.13,73.7,0.04821,5e-05,4.54482]
[1776998354225,46.58,78377.4,73.7,0.04821,5e-05,4.54465]
[1776998359261,46.57,78378.84,73.7,0.04826,5e-05,4.54872]
[1776998364295,46.57,78378.14,73.7,0.04821,5e-05,4.54476]
[1776998365145,46.57,78378.14,73.7,0.04821,5e-05,4.54476]
[1776998370338,46.56,78376.94,73.7,0.04814,5e-05,4.53902]
[1776998375372,46.56,78370.52,73.7,0.04777,5e-05,4.5098]
[1776998376155,46.56,78370.52,73.7,0.04777,5e-05,4.5098]
[1776998381415,46.55,78366.52,73.7,0.04757,5e-05,4.49428]
[1776998386449,46.55,78366.47,73.7,0.04756,5e-05,4.49334]
[1776998391486,46.55,78370.74,73.7,0.04775,5e-05,4.50793]
[1776998396521,46.55,78370.71,73.7,0.04773,5e-05,4.50689]
[1776998397176,46.55,78370.71,73.7,0.04773,5e-05,4.50689]
[1776998399209,46.54,78371.64,73.7,0.04777,5e-05,4.50988]
[1776998399556,46.54,78371.64,73.7,0.04777,5e-05,4.50988]
[1776998399933,46.54,78371.64,73.7,0.04777,5e-05,4.50988]
[1776998400137,46.54,78371.64,73.7,0.04777,5e-05,4.50988]
[1776998400174,46.54,78361.01,73.7,0.04727,5e-05,4.47132]
[1776998400550,46.54,78350.85,73.7,0.04679,5e-05,4.43472]
[1776998401282,46.54,78350.85,73.7,0.04679,5e-05,4.43472]
[1776998402375,46.54,78349.87,73.7,0.04675,5e-05,4.43114]
[1776998402798,46.54,78349.87,73.7,0.04675,5e-05,4.43114]
[1776998402885,46.54,78335.65,73.7,0.04609,5e-05,4.38018]
[1776998403963,46.54,78335.65,73.7,0.04609,5e-05,4.38018]
[1776998404006,46.54,78331.16,73.7,0.04588,5e-05,4.36406]
[1776998404906,46.54,78331.16,73.7,0.04588,5e-05,4.36406]
[1776998408102,46.54,78343.29,73.7,0.04643,5e-05,4.40661]
[1776998409142,46.54,78349.35,73.7,0.04671,5e-05,4.4281]
[1776998414374,46.53,78350.27,73.7,0.04674,5e-05,4.43034]
[1776998415854,46.53,78350.12,73.7,0.04673,5e-05,4.42963]
[1776998415955,46.53,78349.32,73.7,0.04669,5e-05,4.4266]
[1776998422704,46.53,78349.84,73.7,0.04671,5e-05,4.42824]
[1776998427739,46.53,78350.6,73.7,0.04674,5e-05,4.43079]
[1776998433780,46.53,78357.5,73.7,0.04701,5e-05,4.45041]
[1776998438816,46.53,78358.74,73.7,0.04707,5e-05,4.45446]
[1776998443052,46.53,78355.72,73.7,0.04692,5e-05,4.44338]
[1776998444869,46.53,78351.52,73.7,0.04673,5e-05,4.42822]
[1776998445840,46.53,78352.24,73.7,0.04676,5e-05,4.43076]
[1776998445865,46.53,78352.86,73.7,0.04679,5e-05,4.43294]
[1776998450901,46.52,78353.3,73.7,0.04679,5e-05,4.43362]
[1776998455939,46.52,78354.04,73.7,0.04682,5e-05,4.43537]
[1776998460974,46.52,78358.24,73.7,0.047,5e-05,4.44948]
[1776998463972,46.52,78363.09,73.7,0.04722,5e-05,4.4665]
[1776998463996,46.52,78363.71,73.7,0.04725,5e-05,4.4685]
[1776998466872,46.51,78364.38,73.7,0.04728,5e-05,4.4707]
[1776998467017,46.51,78364.33,73.7,0.04727,5e-05,4.47041]
[1776998472052,46.51,78364.89,73.7,0.04728,5e-05,4.47121]
[1776998477087,46.5,78364.39,73.7,0.04724,5e-05,4.46816]
[1776998483130,46.5,78364.9,73.7,0.04725,5e-05,4.46853]
[1776998488165,46.49,78373.22,73.7,0.04762,5e-05,4.49722]
[1776998493200,46.49,78371.81,73.7,0.04749,5e-05,4.4858]
[1776998498237,46.48,78376.63,73.7,0.04769,5e-05,4.50181]
[1776998503172,46.48,78375.83,73.7,0.04764,5e-05,4.49776]
[1776998508307,46.47,78376.67,73.7,0.04766,5e-05,4.49909]
[1776998516362,46.47,78376.64,73.7,0.04763,5e-05,4.49675]
[1776998521398,46.46,78376.78,73.7,0.04762,5e-05,4.49589]
[1776998526433,46.45,78382.44,73.7,0.04786,5e-05,4.5148]
[1776998531468,46.45,78382.89,73.7,0.04786,5e-05,4.51493]
[1776998536503,46.44,78378.26,73.7,0.04763,5e-05,4.49681]
[1776998541538,46.44,78379.04,73.7,0.04765,5e-05,4.49831]
[1776998546573,46.43,78381.16,73.7,0.04773,5e-05,4.50465]
[1776998551608,46.43,78380.56,73.7,0.04763,5e-05,4.49623]
[1776998556643,46.42,78381.38,73.7,0.04766,5e-05,4.49792]
[1776998561678,46.42,78382.47,73.7,0.04769,5e-05,4.50058]
[1776998566713,46.42,78387.07,73.7,0.04789,5e-05,4.51596]
[1776998571748,46.41,78381.84,73.7,0.04762,5e-05,4.49563]
[1776998576783,46.41,78380.45,73.7,0.04754,5e-05,4.48939]
[1776998581818,46.4,78380.15,73.7,0.04751,5e-05,4.48715]
[1776998586854,46.4,78379.54,73.7,0.04747,5e-05,4.48382]
[1776998591889,46.39,78378.9,73.7,0.04743,5e-05,4.48041]
[1776998597932,46.39,78380.56,73.7,0.04749,5e-05,4.48511]
[1776998602968,46.39,78379.01,73.7,0.0474,5e-05,4.47841]
[1776998608005,46.38,78379.89,73.7,0.04743,5e-05,4.48054]
[1776998613038,46.38,78380.39,73.7,0.04739,5e-05,4.47641]
[1776998618073,46.37,78381.37,73.7,0.04742,5e-05,4.47891]
[1776998623108,46.37,78384.35,73.7,0.04755,5e-05,4.48864]
[1776998628143,46.37,78384.33,73.7,0.04753,5e-05,4.48744]
[1776998633177,46.36,78384.61,73.7,0.04753,5e-05,4.48735]
[1776998638213,46.36,78386.39,73.7,0.0476,5e-05,4.4927]
[1776998643248,46.35,78393.58,73.7,0.04792,5e-05,4.51763]
[1776998647966,46.35,78395.6,73.7,0.04801,5e-05,4.52389]
[1776998648283,46.35,78396.55,73.7,0.04805,5e-05,4.52707]
[1776998650297,46.35,78406.32,73.7,0.04851,5e-05,4.56244]
[1776998655332,46.34,78414.19,73.7,0.04887,5e-05,4.59021]
[1776998659360,46.34,78423.79,73.7,0.04932,5e-05,4.62453]
[1776998660434,46.34,78423.79,73.7,0.04932,5e-05,4.62453]
[1776998660436,46.34,78423.79,73.7,0.04932,5e-05,4.62453]
[1776998665402,46.34,78433.85,73.7,0.0498,5e-05,4.66088]
[1776998670436,46.33,78433.96,73.7,0.0498,5e-05,4.66088]
[1776998675472,46.33,78437.74,73.7,0.04993,5e-05,4.6695]
[1776998680508,46.33,78439.12,73.7,0.04999,5e-05,4.6741]
[1776998685543,46.33,78439.75,73.7,0.05001,5e-05,4.67583]
[1776998690578,46.33,78439.36,73.7,0.04999,5e-05,4.67377]
[1776998695613,46.32,78439.72,73.7,0.05,5e-05,4.67438]
[1776998701268,46.32,78439.37,73.7,0.04997,5e-05,4.67259]
[1776998701670,46.32,78439.59,73.7,0.04998,5e-05,4.67329]
[1776998706689,46.31,78450.47,73.7,0.05048,5e-05,4.71138]
[1776998708384,46.31,78450.47,73.7,0.05048,5e-05,4.71138]
[1776998713738,46.31,78455.05,73.7,0.05069,5e-05,4.72688]
[1776998718774,46.3,78452.34,73.7,0.05054,5e-05,4.71577]
[1776998720899,46.3,78453.0,73.7,0.05057,5e-05,4.71807]
[1776998726830,46.29,78453.97,73.7,0.05058,5e-05,4.71862]
[1776998731864,46.28,78453.62,73.7,0.05048,5e-05,4.70985]
[1776998736899,46.27,78453.32,73.7,0.05043,5e-05,4.70635]
[1776998741936,46.27,78452.9,73.7,0.05038,5e-05,4.70242]
[1776998746971,46.26,78441.83,73.7,0.0498,5e-05,4.65885]
[1776998752008,46.25,78448.2,73.7,0.05009,5e-05,4.68052]
[1776998757042,46.24,78446.08,73.7,0.04996,5e-05,4.6705]
[1776998762078,46.24,78444.29,73.7,0.04984,5e-05,4.66184]
[1776998767113,46.23,78444.07,73.7,0.0498,5e-05,4.6591]
[1776998770008,46.23,78439.96,73.7,0.04959,5e-05,4.64307]
[1776998774991,46.22,78433.99,73.7,0.04928,5e-05,4.61924]
[1776998780205,46.21,78433.31,73.7,0.04922,5e-05,4.6148]
[1776998785240,46.21,78432.97,73.7,0.04918,5e-05,4.61191]
[1776998790275,46.19,78433.56,73.7,0.04915,5e-05,4.60952]
[1776998790909,46.19,78433.56,73.7,0.04915,5e-05,4.60952]
[1776998791282,46.19,78433.03,73.7,0.04907,5e-05,4.60227]
[1776998793264,46.19,78431.17,73.7,0.04897,5e-05,4.59494]
[1776998797340,46.18,78429.8,73.7,0.04889,5e-05,4.58816]
[1776998797406,46.18,78429.91,73.7,0.04889,5e-05,4.58814]
[1776998803366,46.17,78429.94,73.7,0.04886,5e-05,4.58657]
[1776998808401,46.17,78430.57,73.7,0.04888,5e-05,4.58754]
[1776998813435,46.16,78433.48,73.7,0.049,5e-05,4.59692]
[1776998813639,46.16,78433.48,73.7,0.049,5e-05,4.59692]
[1776998814693,46.15,78433.85,73.7,0.04898,5e-05,4.59548]
[1776998820484,46.12,78432.48,73.7,0.0488,5e-05,4.58174]
[1776998820836,46.12,78432.48,73.7,0.0488,5e-05,4.58174]
[1776998821492,46.12,78432.47,73.7,0.04879,5e-05,4.58146]
[1776998826527,46.11,78427.93,73.7,0.04855,5e-05,4.56288]
[1776998831562,46.11,78425.91,73.7,0.04843,5e-05,4.55377]
[1776998836597,46.1,78422.8,73.7,0.04826,5e-05,4.54076]
[1776998841632,46.1,78422.72,73.7,0.04824,5e-05,4.53897]
[1776998848681,46.08,78423.12,73.7,0.04819,5e-05,4.53573]
[1776998853716,46.03,78421.94,73.7,0.0479,5e-05,4.51236]
[1776998856184,46.02,78421.78,73.7,0.04786,5e-05,4.50919]
[1776998857496,46.0,78416.65,73.7,0.04755,5e-05,4.48556]
[1776998862779,45.96,78414.86,73.7,0.0473,5e-05,4.46647]
[1776998867814,45.95,78414.63,73.7,0.04728,5e-05,4.46479]
[1776998872850,45.95,78414.67,73.7,0.04727,5e-05,4.46414]
[1776998877475,45.95,78414.65,73.7,0.04726,5e-05,4.46359]
[1776998882182,45.95,78416.49,73.7,0.04734,5e-05,4.4695]
[1776998885896,45.94,78419.52,73.7,0.04747,5e-05,4.47986]
[1776998885907,45.94,78419.52,73.7,0.04747,5e-05,4.47986]
[1776998887939,45.94,78413.98,73.7,0.0472,5e-05,4.45929]
[1776998893296,45.94,78411.92,73.7,0.0471,5e-05,4.45109]
[1776998895008,45.94,78389.58,73.7,0.04604,5e-05,4.36924]
[1776998900041,45.94,78381.91,73.7,0.04568,5e-05,4.34185]
[1776998905077,45.94,78380.92,73.7,0.04565,5e-05,4.33899]
[1776998910125,45.94,78373.43,73.7,0.04532,5e-05,4.31339]
[1776998912124,45.94,78372.28,73.7,0.04522,5e-05,4.30458]
[1776998919187,45.91,78365.57,73.7,0.04479,5e-05,4.27119]
[1776998924223,45.91,78365.47,73.7,0.04477,5e-05,4.26999]
[1776998929258,45.9,78363.35,73.7,0.04467,5e-05,4.26167]
[1776998931984,45.9,78362.79,73.7,0.04464,5e-05,4.25938]
[1776998937057,45.9,78362.9,73.7,0.04465,5e-05,4.26032]
[1776998941174,45.91,78363.43,73.7,0.04468,5e-05,4.26288]
[1776998941860,45.91,78369.92,73.7,0.04498,5e-05,4.28608]
[1776998942893,45.91,78374.57,73.7,0.04519,5e-05,4.30243]
[1776998945775,45.91,78378.58,73.7,0.04538,5e-05,4.31703]
[1776998946667,45.91,78378.58,73.7,0.04538,5e-05,4.31703]
[1776998951453,45.91,78379.72,73.7,0.04543,5e-05,4.32141]
[1776998956030,45.9,78380.53,73.7,0.04546,5e-05,4.32338]
[1776998957773,45.9,78384.48,73.7,0.04564,5e-05,4.33725]
[1776998967129,45.9,78385.41,73.7,0.04565,5e-05,4.33839]
[1776998968663,45.89,78385.38,73.7,0.04565,5e-05,4.338]
[1776998974577,45.88,78392.5,73.7,0.04589,5e-05,4.35545]
[1776998977597,45.88,78382.28,73.7,0.0454,5e-05,4.31733]
[1776998982633,45.87,78372.35,73.7,0.04491,5e-05,4.27978]
[1776998987668,45.86,78371.88,73.7,0.04487,5e-05,4.27617]
[1776998990668,45.86,78371.85,73.7,0.04485,5e-05,4.27529]
[1776998992021,45.86,78372.28,73.7,0.04487,5e-05,4.27638]
[1776998997185,45.85,78374.05,73.7,0.04493,5e-05,4.28109]
[1776998997739,45.85,78398.63,73.7,0.04606,5e-05,4.3687]
[1776998999350,45.84,78402.65,73.7,0.04619,5e-05,4.37929]
[1776999000409,45.83,78399.83,73.7,0.04605,5e-05,4.36859]
[1776999005795,45.82,78394.62,73.7,0.04578,5e-05,4.34704]
[1776999010829,45.82,78395.1,73.7,0.04577,5e-05,4.34632]
[1776999015867,45.81,78399.76,73.7,0.04595,5e-05,4.36058]
[1776999020902,45.8,78403.4,73.7,0.04609,5e-05,4.37117]
[1776999025937,45.79,78403.72,73.7,0.04607,5e-05,4.36971]
[1776999029527,45.78,78393.04,73.7,0.04554,5e-05,4.32925]
[1776999029918,45.78,78393.04,73.7,0.04554,5e-05,4.32925]
[1776999030852,45.78,78393.04,73.7,0.04554,5e-05,4.32925]
[1776999040036,45.76,78392.89,73.7,0.04543,5e-05,4.31935]
[1776999045071,45.76,78397.39,73.7,0.04561,5e-05,4.33329]
[1776999050106,45.75,78399.71,73.7,0.04569,5e-05,4.3393]
[1776999055143,45.74,78400.15,73.7,0.04568,5e-05,4.33857]
[1776999060178,45.73,78400.44,73.7,0.04566,5e-05,4.33732]
[1776999065213,45.72,78401.55,73.7,0.04568,5e-05,4.33905]
[1776999070273,45.72,78406.28,73.7,0.04588,5e-05,4.3542]
[1776999075294,45.71,78393.04,73.7,0.04523,5e-05,4.30389]
[1776999077443,45.7,78378.16,73.7,0.04454,5e-05,4.25006]
[1776999080619,45.7,78364.05,73.7,0.04389,4e-05,4.19928]
[1776999082359,45.7,78358.77,73.7,0.04365,4e-05,4.18048]
[1776999083251,45.7,78358.02,73.7,0.04361,4e-05,4.17764]
[1776999084599,45.7,78340.18,73.7,0.04282,4e-05,4.11524]
[1776999085365,45.7,78328.41,73.7,0.0423,4e-05,4.07434]
[1776999090799,45.7,78326.47,73.7,0.04222,4e-05,4.06756]
[1776999096218,45.7,78332.33,73.7,0.04242,4e-05,4.08288]
[1776999101472,45.7,78329.08,73.7,0.04228,4e-05,4.07145]
[1776999106513,45.69,78331.65,73.7,0.04238,4e-05,4.07972]
[1776999111548,45.69,78336.17,73.7,0.04256,4e-05,4.09364]
[1776999116596,45.68,78326.01,73.7,0.04209,4e-05,4.05697]
[1776999121631,45.68,78307.65,73.7,0.0413,4e-05,3.99418]
[1776999126666,45.68,78311.64,73.7,0.04148,4e-05,4.00832]
[1776999131701,45.69,78315.14,73.7,0.04164,4e-05,4.02071]
[1776999136735,45.69,78319.35,73.7,0.04182,4e-05,4.03543]
[1776999141771,45.69,78319.42,73.7,0.04183,4e-05,4.03592]
[1776999146806,45.69,78318.65,73.7,0.0418,4e-05,4.03354]
[1776999151841,45.69,78314.92,73.7,0.0416,4e-05,4.01644]
[1776999156924,45.69,78313.12,73.7,0.04152,4e-05,4.01064]
[1776999156876,45.69,78297.89,73.7,0.04087,4e-05,3.95886]
[1776999157883,45.69,78285.11,73.7,0.04034,4e-05,3.91585]
[1776999159239,45.69,78283.31,73.7,0.04026,4e-05,3.91003]
[1776999160904,45.69,78283.4,73.7,0.04027,4e-05,3.91059]
[1776999161911,45.7,78259.37,73.7,0.03928,4e-05,3.83082]
[1776999162918,45.71,78246.38,73.7,0.03879,4e-05,3.7917]
[1776999163925,45.73,78236.23,73.7,0.03843,4e-05,3.76246]
[1776999165939,45.74,78225.7,73.7,0.03807,4e-05,3.73292]
[1776999167953,45.78,78212.52,73.7,0.03767,4e-05,3.7006]
[1776999168960,45.79,78200.58,73.7,0.03721,4e-05,3.66264]
[1776999174000,45.88,78205.02,73.7,0.03769,4e-05,3.70197]
[1776999175007,45.91,78191.94,73.7,0.03725,4e-05,3.66563]
[1776999175164,45.91,78191.94,73.7,0.03725,4e-05,3.66563]
[1776999175623,45.91,78191.94,73.7,0.03725,4e-05,3.66563]
[1776999176018,45.93,78178.53,73.7,0.0368,4e-05,3.62842]
[1776999178031,45.98,78163.7,73.7,0.03638,4e-05,3.59434]
[1776999180046,46.01,78147.76,73.7,0.03587,4e-05,3.5523]
[1776999181727,46.01,78147.76,73.7,0.03588,4e-05,3.55307]
[1776999181996,46.01,78147.76,73.7,0.03588,4e-05,3.55307]
[1776999182068,46.04,78133.21,73.7,0.03543,4e-05,3.51574]
[1776999185666,46.16,78127.99,73.7,0.03558,4e-05,3.52764]
[1776999185669,46.16,78127.99,73.7,0.03558,4e-05,3.52764]
[1776999190123,46.31,78139.92,73.7,0.03653,4e-05,3.60502]
[1776999192970,46.37,78156.8,73.7,0.03736,4e-05,3.67322]
[1776999193820,46.37,78156.8,73.7,0.03736,4e-05,3.67322]
[1776999195984,46.44,78173.87,73.7,0.03825,4e-05,3.74484]
[1776999198768,46.46,78184.74,73.7,0.03875,4e-05,3.78554]
[1776999201762,46.48,78194.67,73.7,0.03921,4e-05,3.8226]
[1776999203902,46.5,78170.13,73.7,0.03828,4e-05,3.74722]
[1776999207248,46.56,78184.83,73.7,0.03908,4e-05,3.81149]
[1776999212922,46.61,78188.96,73.7,0.03936,4e-05,3.83257]
[1776999218325,46.65,78198.86,73.7,0.0399,4e-05,3.87589]
[1776999223485,46.65,78198.6,73.7,0.0399,4e-05,3.87581]
[1776999228986,46.66,78199.33,73.7,0.03994,4e-05,3.87895]
[1776999234270,46.66,78192.22,73.7,0.03966,4e-05,3.85707]
[1776999234576,46.66,78192.22,73.7,0.03966,4e-05,3.85707]
[1776999234941,46.66,78177.02,73.7,0.03905,4e-05,3.80783]
[1776999235272,46.66,78177.02,73.7,0.03905,4e-05,3.80783]
[1776999235845,46.66,78177.02,73.7,0.03905,4e-05,3.80783]
[1776999236048,46.67,78166.34,73.7,0.03866,4e-05,3.77618]
[1776999241094,46.72,78166.23,73.7,0.03882,4e-05,3.78862]
[1776999246355,46.75,78166.91,73.7,0.03893,4e-05,3.79787]
[1776999247853,46.75,78155.94,73.7,0.0385,4e-05,3.7631]
[1776999253004,46.78,78155.72,73.7,0.03858,4e-05,3.76937]
[1776999258014,46.79,78164.49,73.7,0.03895,4e-05,3.79926]
[1776999263162,46.79,78167.85,73.7,0.0391,4e-05,3.81123]
[1776999265780,46.79,78181.0,73.7,0.03964,4e-05,3.85449]
[1776999271767,46.8,78190.25,73.7,0.04002,4e-05,3.88531]
[1776999276999,46.8,78185.56,73.7,0.03979,4e-05,3.86584]
[1776999282130,46.8,78183.45,73.7,0.03972,4e-05,3.85962]
[1776999287047,46.8,78172.67,73.7,0.03929,4e-05,3.82539]
[1776999292290,46.81,78169.25,73.7,0.03916,4e-05,3.81527]
[1776999297544,46.81,78171.22,73.7,0.03926,4e-05,3.8226]
[1776999302798,46.81,78175.42,73.7,0.03944,4e-05,3.83709]
[1776999308049,46.82,78176.83,73.7,0.0395,4e-05,3.8424]
[1776999313304,46.82,78176.75,73.7,0.03951,4e-05,3.84297]
[1776999318557,46.82,78177.12,73.7,0.03953,4e-05,3.84484]
[1776999323872,46.82,78177.63,73.7,0.03956,4e-05,3.84701]
[1776999329105,46.83,78188.31,73.7,0.04,4e-05,3.88265]
[1776999334140,46.83,78177.44,73.7,0.03952,4e-05,3.84308]
[1776999339175,46.83,78172.44,73.7,0.03933,4e-05,3.82758]
[1776999344210,46.84,78172.05,73.7,0.03933,4e-05,3.82711]
[1776999349245,46.84,78164.22,73.7,0.03902,4e-05,3.80262]
[1776999354245,46.84,78165.07,73.7,0.03906,4e-05,3.80596]
[1776999359402,46.85,78165.1,73.7,0.03908,4e-05,3.80747]
[1776999365360,46.85,78171.41,73.7,0.03935,4e-05,3.82912]
[1776999370396,46.85,78171.58,73.7,0.03937,4e-05,3.83051]
[1776999375430,46.86,78167.11,73.7,0.0392,4e-05,3.81693]
[1776999380465,46.86,78168.02,73.7,0.03925,4e-05,3.82081]
[1776999385499,46.86,78169.45,73.7,0.03932,4e-05,3.82635]
[1776999392549,46.87,78169.38,73.7,0.03929,4e-05,3.82277]
[1776999397584,46.87,78169.5,73.7,0.0393,4e-05,3.82401]
[1776999404775,46.88,78169.49,73.7,0.03931,4e-05,3.82468]
[1776999405641,46.88,78158.48,73.7,0.03888,4e-05,3.78984]
[1776999407655,46.88,78148.12,73.7,0.03847,4e-05,3.75712]
[1776999412803,46.88,78145.21,73.7,0.03837,4e-05,3.74903]
[1776999418737,46.89,78142.88,73.7,0.03831,4e-05,3.74378]
[1776999423772,46.9,78141.3,73.7,0.03827,4e-05,3.74036]
[1776999427857,46.91,78128.86,73.7,0.0378,4e-05,3.70227]
[1776999432948,46.93,78125.56,73.7,0.03773,4e-05,3.69714]
[1776999436971,46.96,78136.7,73.7,0.03828,4e-05,3.74118]
[1776999439884,46.96,78147.1,73.7,0.0387,4e-05,3.77532]
[1776999444967,46.97,78147.24,73.7,0.03872,4e-05,3.77684]
[1776999450221,46.97,78149.83,73.7,0.03884,4e-05,3.78644]
[1776999455475,46.98,78150.9,73.7,0.03886,4e-05,3.78686]
[1776999460730,46.98,78157.44,73.7,0.03914,4e-05,3.8091]
[1776999468083,46.99,78160.35,73.7,0.03927,4e-05,3.82014]
[1776999473099,46.99,78161.49,73.7,0.03933,4e-05,3.82462]
[1776999478353,47.0,78169.86,73.7,0.03968,4e-05,3.85269]
[1776999480745,47.0,78167.58,73.7,0.03959,4e-05,3.84571]
[1776999481108,47.0,78167.58,73.7,0.03959,4e-05,3.84571]
[1776999485351,47.0,78157.36,73.7,0.03919,4e-05,3.81325]
[1776999491252,47.01,78156.34,73.7,0.03917,4e-05,3.81161]
[1776999496287,47.01,78154.12,73.7,0.03909,4e-05,3.80551]
[1776999501322,47.02,78158.01,73.7,0.03926,4e-05,3.81911]
[1776999507364,47.02,78158.07,73.7,0.03928,4e-05,3.82047]
[1776999512399,47.02,78160.79,73.7,0.03936,4e-05,3.8256]
[1776999517434,47.03,78162.39,73.7,0.03943,4e-05,3.8316]
[1776999522468,47.03,78162.57,73.7,0.03945,4e-05,3.83297]
[1776999527504,47.03,78162.27,73.7,0.03945,4e-05,3.83293]
[1776999532538,47.04,78162.69,73.7,0.03947,4e-05,3.83505]
[1776999537574,47.04,78162.29,73.7,0.03947,4e-05,3.83451]
[1776999543438,47.04,78157.39,73.7,0.03928,4e-05,3.8193]
[1776999551395,47.05,78152.34,73.7,0.0391,4e-05,3.80468]
[1776999558794,47.06,78152.7,73.7,0.03913,4e-05,3.80756]
[1776999564763,47.06,78153.04,73.7,0.03917,4e-05,3.81016]
[1776999567784,47.06,78166.02,73.7,0.0397,4e-05,3.85272]
[1776999572819,47.07,78175.09,73.7,0.04003,4e-05,3.87823]
[1776999578089,47.07,78173.74,73.7,0.03998,4e-05,3.87433]
[1776999583244,47.07,78174.05,73.7,0.04,4e-05,3.87596]
[1776999589939,47.07,78174.2,73.7,0.04002,4e-05,3.87736]
[1776999594975,47.08,78172.3,73.7,0.03995,4e-05,3.87176]
[1776999597996,47.08,78162.0,73.7,0.03953,4e-05,3.83873]
[1776999603038,47.08,78166.63,73.7,0.03973,4e-05,3.85462]
[1776999608074,47.08,78170.46,73.7,0.0399,4e-05,3.86763]
[1776999613111,47.09,78177.67,73.7,0.0402,4e-05,3.89163]
[1776999616132,47.09,78188.69,73.7,0.04065,4e-05,3.9278]
[1776999621167,47.09,78183.57,73.7,0.04044,4e-05,3.91112]
[1776999626202,47.09,78186.2,73.7,0.04055,4e-05,3.91987]
[1776999631237,47.09,78186.29,73.7,0.04051,4e-05,3.91565]
[1776999636272,47.09,78189.15,73.7,0.04063,4e-05,3.92513]
[1776999641307,47.09,78189.02,73.7,0.04063,4e-05,3.92476]
[1776999646342,47.09,78188.56,73.7,0.04061,4e-05,3.92332]
[1776999651377,47.09,78188.7,73.7,0.04061,4e-05,3.92387]
[1776999656412,47.09,78185.37,73.7,0.04048,4e-05,3.91307]
[1776999661447,47.09,78185.31,73.7,0.04048,4e-05,3.91303]
[1776999666482,47.09,78175.01,73.7,0.04006,4e-05,3.87964]
[1776999671522,47.09,78178.11,73.7,0.04019,4e-05,3.89009]
[1776999676557,47.09,78178.07,73.7,0.04019,4e-05,3.89025]
[1776999681593,47.1,78178.67,73.7,0.04022,4e-05,3.89253]
[1776999686628,47.1,78184.3,73.7,0.04046,4e-05,3.9112]
[1776999691663,47.1,78180.44,73.7,0.04025,4e-05,3.89412]
[1776999696698,47.1,78174.84,73.7,0.04003,4e-05,3.87613]
[1776999702048,47.1,78173.59,73.7,0.03998,4e-05,3.87238]
[1776999707780,47.1,78170.6,73.7,0.03987,4e-05,3.86337]
[1776999712816,47.1,78170.6,73.7,0.03988,4e-05,3.86385]
[1776999717851,47.11,78171.94,73.7,0.03994,4e-05,3.86866]
[1776999722886,47.11,78174.45,73.7,0.04004,4e-05,3.87724]
[1776999727921,47.11,78175.83,73.7,0.0401,4e-05,3.88206]
[1776999732957,47.11,78176.86,73.7,0.04015,4e-05,3.88572]
[1776999737992,47.11,78175.14,73.7,0.04008,4e-05,3.88042]
[1776999743028,47.11,78174.6,73.7,0.04007,4e-05,3.87901]
[1776999748063,47.11,78175.34,73.7,0.0401,4e-05,3.88175]
[1776999753097,47.11,78174.85,73.7,0.04004,4e-05,3.87589]
[1776999759141,47.12,78174.75,73.7,0.04004,4e-05,3.876]
[1776999764175,47.12,78174.81,73.7,0.04005,4e-05,3.87654]
[1776999769212,47.12,78167.33,73.7,0.03975,4e-05,3.85266]
[1776999774248,47.12,78167.51,73.7,0.03976,4e-05,3.85378]
[1776999779283,47.12,78167.32,73.7,0.03976,4e-05,3.85369]
[1776999784317,47.13,78167.55,73.7,0.03978,4e-05,3.85495]
[1776999789353,47.13,78167.94,73.7,0.0398,4e-05,3.85673]
[1776999794387,47.13,78166.67,73.7,0.03976,4e-05,3.85313]
[1776999797411,47.13,78156.85,73.7,0.03937,4e-05,3.82181]
[1776999802446,47.13,78156.89,73.7,0.03938,4e-05,3.82272]
[1776999807481,47.14,78157.2,73.7,0.0394,4e-05,3.82448]
[1776999812517,47.14,78155.42,73.7,0.03929,4e-05,3.81492]
[1776999817552,47.14,78156.26,73.7,0.03934,4e-05,3.81836]
[1776999822587,47.15,78157.45,73.7,0.03939,4e-05,3.8229]
[1776999827622,47.15,78151.51,73.7,0.03916,4e-05,3.80447]
[1776999828628,47.15,78141.09,73.7,0.03875,4e-05,3.77126]
[1776999833665,47.15,78138.45,73.7,0.03866,4e-05,3.764]
[1776999838700,47.16,78138.14,73.7,0.03866,4e-05,3.76421]
[1776999843735,47.16,78129.78,73.7,0.03835,4e-05,3.73885]
[1776999847763,47.17,78116.06,73.7,0.03783,4e-05,3.69665]
[1776999852798,47.17,78116.94,73.7,0.03788,4e-05,3.7012]
[1776999854812,47.18,78126.56,73.7,0.03827,4e-05,3.73231]
[1776999857833,47.18,78138.82,73.7,0.03876,4e-05,3.77219]
[1776999859847,47.18,78150.64,73.7,0.03924,4e-05,3.81055]
[1776999864882,47.19,78150.33,73.7,0.03924,4e-05,3.81042]
[1776999869917,47.19,78151.05,73.7,0.03928,4e-05,3.81374]
[1776999874952,47.19,78155.71,73.7,0.03943,4e-05,3.82503]
[1776999878980,47.2,78165.82,73.7,0.03985,4e-05,3.8582]
[1776999884016,47.2,78164.29,73.7,0.03979,4e-05,3.85378]
[1776999889051,47.2,78162.54,73.7,0.03973,4e-05,3.84866]
[1776999894085,47.2,78166.26,73.7,0.03989,4e-05,3.8612]
[1776999899125,47.2,78165.36,73.7,0.03986,4e-05,3.85874]
[1776999903153,47.21,78152.64,73.7,0.03935,4e-05,3.81807]
[1776999908188,47.21,78152.9,73.7,0.03937,4e-05,3.81966]
[1776999913223,47.21,78153.0,73.7,0.03938,4e-05,3.82078]
[1776999918258,47.21,78152.42,73.7,0.03937,4e-05,3.8197]
[1776999923293,47.22,78155.38,73.7,0.0395,4e-05,3.83001]
[1776999928327,47.22,78155.51,73.7,0.03951,4e-05,3.83115]
[1776999933363,47.22,78144.19,73.7,0.03903,4e-05,3.79102]
[1776999938397,47.23,78141.67,73.7,0.03894,4e-05,3.78403]
[1776999943432,47.23,78140.17,73.7,0.03889,4e-05,3.78034]
[1776999948468,47.24,78135.27,73.7,0.03871,4e-05,3.76582]
[1776999953503,47.24,78131.63,73.7,0.03859,4e-05,3.75553]
[1776999958538,47.25,78131.48,73.7,0.0386,4e-05,3.75636]
[1776999963574,47.25,78129.81,73.7,0.03855,4e-05,3.75234]
[1776999968608,47.26,78127.07,73.7,0.03846,4e-05,3.74502]
[1776999973643,47.26,78124.69,73.7,0.03838,4e-05,3.73892]
[1776999978678,47.27,78125.46,73.7,0.03843,4e-05,3.74283]
[1776999983712,47.27,78135.92,73.7,0.03886,4e-05,3.77754]
[1776999988748,47.28,78152.78,73.7,0.03954,4e-05,3.83241]
[1776999993783,47.28,78149.54,73.7,0.03938,4e-05,3.81827]
[1776999998818,47.29,78146.45,73.7,0.03927,4e-05,3.80927]
[1777000003852,47.29,78144.54,73.7,0.0392,4e-05,3.80408]
[1777000008888,47.29,78140.39,73.7,0.03905,4e-05,3.79178]
[1777000013923,47.3,78144.77,73.7,0.03924,4e-05,3.80681]
[1777000018958,47.3,78143.37,73.7,0.03919,4e-05,3.80327]
[1777000023994,47.3,78147.44,73.7,0.03937,4e-05,3.81727]
[1777000029029,47.31,78145.64,73.7,0.03931,4e-05,3.81229]
[1777000036143,47.31,78145.18,73.7,0.03931,4e-05,3.81207]
[1777000041178,47.32,78140.62,73.7,0.03913,4e-05,3.79839]
[1777000046213,47.32,78132.4,73.7,0.03882,4e-05,3.77325]
[1777000051248,47.32,78137.25,73.7,0.03899,4e-05,3.78534]
[1777000056283,47.33,78137.76,73.7,0.03902,4e-05,3.78802]
[1777000061319,47.33,78137.71,73.7,0.03903,4e-05,3.7888]
[1777000066353,47.34,78141.47,73.7,0.03919,4e-05,3.80179]
[1777000071389,47.34,78141.49,73.7,0.0392,4e-05,3.80278]
[1777000076424,47.34,78142.41,73.7,0.03925,4e-05,3.80662]
[1777000079446,47.35,78142.47,73.7,0.03926,4e-05,3.80733]
[1777000081460,47.35,78142.63,73.7,0.03927,4e-05,3.80819]
[1777000086494,47.35,78140.8,73.7,0.03921,4e-05,3.80321]
[1777000091530,47.35,78140.44,73.7,0.03921,4e-05,3.80296]
[1777000096686,47.36,78141.24,73.7,0.03925,4e-05,3.80623]
[1777000096950,47.36,78131.15,73.7,0.03885,4e-05,3.77442]
[1777000102274,47.36,78140.61,73.7,0.03924,4e-05,3.8055]
[1777000107642,47.37,78143.1,73.7,0.03935,4e-05,3.81443]
[1777000113684,47.37,78142.85,73.7,0.03931,4e-05,3.80994]
[1777000118718,47.37,78140.36,73.7,0.03922,4e-05,3.80272]
[1777000123757,47.38,78140.79,73.7,0.03925,4e-05,3.80492]
[1777000128792,47.38,78141.19,73.7,0.03927,4e-05,3.807]
[1777000133827,47.38,78141.53,73.7,0.0393,4e-05,3.80889]
[1777000138862,47.39,78140.64,73.7,0.03927,4e-05,3.80683]
[1777000143897,47.39,78139.9,73.7,0.03925,4e-05,3.80526]
[1777000148932,47.39,78139.67,73.7,0.03925,4e-05,3.80533]
[1777000153967,47.4,78139.95,73.7,0.03927,4e-05,3.80719]
[1777000156990,47.4,78152.31,73.7,0.03977,4e-05,3.8472]
[1777000162030,47.4,78160.94,73.7,0.04013,4e-05,3.87556]
[1777000167062,47.4,78173.4,73.7,0.04064,4e-05,3.91619]
[1777000172097,47.4,78175.79,73.7,0.04069,4e-05,3.91919]
[1777000177135,47.4,78181.32,73.7,0.04092,4e-05,3.93702]
[1777000182170,47.4,78179.93,73.7,0.04086,4e-05,3.93216]
[1777000187205,47.4,78174.07,73.7,0.04061,4e-05,3.9128]
[1777000192239,47.39,78175.17,73.7,0.04065,4e-05,3.91623]
[1777000197275,47.39,78171.27,73.7,0.04049,4e-05,3.90336]
[1777000202310,47.39,78169.26,73.7,0.04041,4e-05,3.89678]
[1777000207345,47.39,78179.91,73.7,0.04085,4e-05,3.93143]
[1777000212380,47.39,78178.69,73.7,0.04079,4e-05,3.92716]
[1777000217415,47.39,78180.26,73.7,0.04085,4e-05,3.93201]
[1777000222450,47.39,78184.93,73.7,0.04104,4e-05,3.94689]
[1777000227486,47.39,78193.02,73.7,0.04137,4e-05,3.97298]
[1777000232526,47.38,78202.2,73.7,0.0417,4e-05,3.99784]
[1777000237561,47.38,78202.7,73.7,0.04171,4e-05,3.99863]
[1777000242596,47.38,78197.71,73.7,0.04149,4e-05,3.98136]
[1777000244619,47.38,78187.3,73.7,0.04105,4e-05,3.94685]
[1777000249651,47.38,78183.69,73.7,0.0409,4e-05,3.93466]
[1777000254686,47.37,78181.32,73.7,0.0408,4e-05,3.9266]
[1777000259721,47.37,78181.34,73.7,0.0408,4e-05,3.92644]
[1777000262742,47.37,78169.69,73.7,0.04032,4e-05,3.88839]
[1777000266770,47.37,78155.21,73.7,0.03973,4e-05,3.84171]
[1777000271805,47.38,78151.35,73.7,0.03958,4e-05,3.82981]
[1777000277051,47.38,78150.32,73.7,0.03955,4e-05,3.82697]
[1777000282885,47.38,78155.93,73.7,0.03978,4e-05,3.84589]
[1777000287925,47.38,78158.12,73.7,0.03988,4e-05,3.85345]
[1777000292960,47.39,78158.16,73.7,0.03984,4e-05,3.84944]
[1777000297995,47.39,78157.09,73.7,0.0398,4e-05,3.84647]
[1777000303032,47.39,78156.07,73.7,0.03977,4e-05,3.84371]
[1777000308066,47.39,78154.49,73.7,0.03971,4e-05,3.8392]
[1777000313101,47.39,78153.69,73.7,0.03969,4e-05,3.83736]
[1777000318136,47.4,78148.35,73.7,0.03948,4e-05,3.82085]
[1777000323178,47.4,78141.39,73.7,0.03922,4e-05,3.79938]
[1777000328213,47.4,78136.97,73.7,0.03905,4e-05,3.78621]
[1777000333248,47.41,78151.71,73.7,0.03965,4e-05,3.8344]
[1777000338283,47.41,78151.73,73.7,0.03966,4e-05,3.83509]
[1777000343318,47.41,78151.81,73.7,0.03967,4e-05,3.83597]
[1777000348353,47.42,78151.37,73.7,0.03966,4e-05,3.83518]
[1777000353388,47.42,78151.37,73.7,0.03963,4e-05,3.83125]
[1777000358424,47.42,78154.05,73.7,0.03975,4e-05,3.84054]
[1777000363514,47.42,78154.74,73.7,0.03978,4e-05,3.84334]
[1777000368551,47.42,78154.74,73.7,0.03979,4e-05,3.84389]
[1777000373584,47.43,78153.68,73.7,0.03975,4e-05,3.84101]
[1777000378619,47.43,78155.42,73.7,0.03983,4e-05,3.84714]
[1777000383654,47.43,78155.63,73.7,0.03984,4e-05,3.84831]
[1777000388690,47.43,78156.79,73.7,0.0399,4e-05,3.8525]
[1777000393724,47.43,78168.43,73.7,0.04037,4e-05,3.89058]
[1777000398759,47.43,78173.01,73.7,0.04056,4e-05,3.90555]
[1777000402787,47.43,78184.02,73.7,0.04102,4e-05,3.94146]
[1777000407822,47.43,78179.31,73.7,0.04082,4e-05,3.92583]
[1777000412857,47.43,78179.46,73.7,0.04078,4e-05,3.92154]
[1777000417892,47.43,78178.99,73.7,0.04076,4e-05,3.91986]
[1777000422927,47.43,78177.35,73.7,0.04069,4e-05,3.9144]
[1777000427962,47.43,78178.33,73.7,0.04073,4e-05,3.9175]
[1777000432997,47.43,78178.57,73.7,0.04074,4e-05,3.91815]
[1777000438032,47.43,78178.79,73.7,0.04074,4e-05,3.91875]
[1777000443036,47.43,78178.39,73.7,0.04073,4e-05,3.91735]
[1777000449109,47.43,78177.98,73.7,0.04071,4e-05,3.9159]
[1777000454143,47.43,78177.69,73.7,0.04069,4e-05,3.91486]
[1777000459178,47.43,78178.03,73.7,0.04071,4e-05,3.91589]
[1777000464213,47.43,78177.97,73.7,0.0407,4e-05,3.91561]
[1777000470255,47.43,78177.84,73.7,0.0407,4e-05,3.91506]
[1777000475291,47.43,78178.18,73.7,0.04066,4e-05,3.91148]
[1777000480326,47.43,78178.75,73.7,0.04069,4e-05,3.91326]
[1777000485361,47.43,78167.76,73.7,0.04024,4e-05,3.87747]
[1777000490396,47.43,78159.38,73.7,0.0399,4e-05,3.85072]
[1777000495430,47.43,78166.71,73.7,0.0402,4e-05,3.87469]
[1777000500466,47.43,78165.85,73.7,0.04017,4e-05,3.8721]
[1777000505501,47.43,78163.63,73.7,0.04008,4e-05,3.86513]
[1777000510536,47.43,78162.73,73.7,0.04005,4e-05,3.86246]
[1777000515571,47.43,78163.0,73.7,0.04006,4e-05,3.86357]
[1777000520606,47.43,78162.64,73.7,0.04005,4e-05,3.86263]
[1777000527655,47.44,78162.44,73.7,0.04005,4e-05,3.86227]
[1777000533081,47.44,78154.85,73.7,0.0397,4e-05,3.83337]
[1777000535312,47.44,78135.64,73.7,0.03893,4e-05,3.77226]
[1777000538964,47.44,78116.17,73.7,0.03818,4e-05,3.71152]
[1777000540746,47.44,78104.45,73.7,0.03773,4e-05,3.67538]
[1777000544432,47.45,78093.33,73.7,0.03732,4e-05,3.64221]
[1777000549809,47.46,78084.26,73.7,0.037,4e-05,3.61626]
[1777000554271,47.46,78081.45,73.7,0.03691,4e-05,3.60887]
[1777000559882,47.48,78068.9,73.7,0.03647,4e-05,3.57353]
[1777000564917,47.49,78072.56,73.7,0.03664,4e-05,3.58726]
[1777000569951,47.5,78084.81,73.7,0.03714,4e-05,3.6274]
[1777000574987,47.5,78086.04,73.7,0.03721,4e-05,3.63331]
[1777000580086,47.51,78084.77,73.7,0.03718,4e-05,3.63106]
[1777000580593,47.51,78086.41,73.7,0.03725,4e-05,3.63656]
[1777000584818,47.52,78096.7,73.7,0.03767,4e-05,3.67015]
[1777000589503,47.53,78099.34,73.7,0.03779,4e-05,3.67976]
[1777000592341,47.53,78106.08,73.7,0.03802,4e-05,3.69735]
[1777000592496,47.53,78106.08,73.7,0.03802,4e-05,3.69735]
[1777000593856,47.53,78106.5,73.7,0.03804,4e-05,3.69927]
[1777000599157,47.54,78104.05,73.7,0.03797,4e-05,3.69341]
[1777000604192,47.55,78101.87,73.7,0.0379,4e-05,3.68814]
[1777000609227,47.55,78094.85,73.7,0.03765,4e-05,3.6678]
[1777000610752,47.55,78094.07,73.7,0.03763,4e-05,3.66571]
[1777000616276,47.56,78090.06,73.7,0.0375,4e-05,3.65535]
[1777000621313,47.57,78091.84,73.7,0.03759,4e-05,3.66265]
[1777000626349,47.58,78095.64,73.7,0.03776,4e-05,3.67618]
[1777000631384,47.58,78104.15,73.7,0.03811,4e-05,3.70428]
[1777000634405,47.59,78093.84,73.7,0.03772,4e-05,3.67288]
[1777000639440,47.59,78100.95,73.7,0.03801,4e-05,3.69688]
[1777000644475,47.6,78086.92,73.7,0.03749,4e-05,3.65471]
[1777000649520,47.6,78082.99,73.7,0.03736,4e-05,3.64396]
[1777000654545,47.61,78088.9,73.7,0.03757,4e-05,3.66004]
[1777000659581,47.62,78087.63,73.7,0.03754,4e-05,3.6578]
[1777000664615,47.63,78087.76,73.7,0.03757,4e-05,3.65996]
[1777000669650,47.63,78088.62,73.7,0.03763,4e-05,3.66438]
[1777000674686,47.64,78086.01,73.7,0.03755,4e-05,3.65803]
[1777000679721,47.65,78083.79,73.7,0.03748,4e-05,3.65294]
[1777000684755,47.66,78075.89,73.7,0.03721,4e-05,3.63044]
[1777000689792,47.67,78075.01,73.7,0.0372,4e-05,3.62975]
[1777000694827,47.67,78077.12,73.7,0.0373,4e-05,3.6383]
[1777000699862,47.68,78073.35,73.7,0.03719,4e-05,3.62868]
[1777000704898,47.69,78073.01,73.7,0.0372,4e-05,3.6297]
[1777000709937,47.7,78060.58,73.7,0.03675,4e-05,3.59364]
[1777000715979,47.71,78060.63,73.7,0.03675,4e-05,3.59219]
[1777000721015,47.72,78060.19,73.7,0.03676,4e-05,3.59318]
[1777000726050,47.73,78056.59,73.7,0.03666,4e-05,3.58453]
[1777000731085,47.74,78057.02,73.7,0.0367,4e-05,3.58818]
[1777000735115,47.74,78061.57,73.7,0.03689,4e-05,3.6035]
[1777000737127,47.75,78075.81,73.7,0.03745,4e-05,3.64864]
[1777000738144,47.75,78075.81,73.7,0.03745,4e-05,3.64864]
[1777000744177,47.76,78067.91,73.7,0.03718,4e-05,3.62701]
[1777000749212,47.77,78075.45,73.7,0.03749,4e-05,3.65221]
[1777000752234,47.77,78086.42,73.7,0.03793,4e-05,3.68733]
[1777000757269,47.78,78082.67,73.7,0.0378,4e-05,3.67718]
[1777000762304,47.79,78083.03,73.7,0.03784,4e-05,3.67991]
[1777000767339,47.79,78076.63,73.7,0.03761,4e-05,3.6617]
[1777000772374,47.8,78075.71,73.7,0.03756,4e-05,3.65609]
[1777000778418,47.81,78081.0,73.7,0.03778,4e-05,3.67448]
[1777000783453,47.81,78082.52,73.7,0.03786,4e-05,3.68079]
[1777000788488,47.82,78082.7,73.7,0.03789,4e-05,3.68288]
[1777000793524,47.83,78083.23,73.7,0.03793,4e-05,3.68604]
[1777000799566,47.83,78082.73,73.7,0.03793,4e-05,3.68626]
[1777000804601,47.84,78082.64,73.7,0.03795,4e-05,3.68774]
[1777000809636,47.85,78081.64,73.7,0.03793,4e-05,3.68609]
[1777000814671,47.85,78080.15,73.7,0.03789,4e-05,3.68296]
[1777000819706,47.86,78078.46,73.7,0.03784,4e-05,3.67919]
[1777000824740,47.86,78078.09,73.7,0.03785,4e-05,3.67953]
[1777000829776,47.87,78070.06,73.7,0.03756,4e-05,3.65615]
[1777000834811,47.88,78061.51,73.7,0.03721,4e-05,3.62714]
[1777000839846,47.89,78059.96,73.7,0.03718,4e-05,3.62433]
[1777000844880,47.89,78060.2,73.7,0.03721,4e-05,3.62701]
[1777000849916,47.9,78053.92,73.7,0.037,4e-05,3.60975]
[1777000854950,47.91,78054.48,73.7,0.03705,4e-05,3.6135]
[1777000858378,47.92,78052.28,73.7,0.03698,4e-05,3.60798]
[1777000859069,47.92,78051.15,73.7,0.03694,4e-05,3.60452]
[1777000865022,47.93,78048.22,73.7,0.03686,4e-05,3.59867]
[1777000870039,47.94,78050.37,73.7,0.03697,4e-05,3.60731]
[1777000876099,47.95,78049.98,73.7,0.03699,4e-05,3.60855]
[1777000880602,47.95,78049.64,73.7,0.03698,4e-05,3.60832]
[1777000880639,47.95,78049.64,73.7,0.03698,4e-05,3.60832]
[1777000885677,47.96,78045.8,73.7,0.03687,4e-05,3.5994]
[1777000890931,47.97,78047.04,73.7,0.03695,4e-05,3.6052]
[1777000894433,47.98,78047.97,73.7,0.03696,4e-05,3.60519]
[1777000894737,47.98,78047.97,73.7,0.03696,4e-05,3.60519]
[1777000895085,47.98,78047.98,73.7,0.03696,4e-05,3.60562]
[1777000895226,47.98,78047.98,73.7,0.03696,4e-05,3.60562]
[1777000900477,47.98,78047.23,73.7,0.03696,4e-05,3.60492]
[1777000903280,47.99,78045.9,73.7,0.03692,4e-05,3.60205]
[1777000903579,47.99,78045.9,73.7,0.03692,4e-05,3.60205]
[1777000903930,47.99,78045.53,73.7,0.03691,4e-05,3.60131]
[1777000904224,47.99,78045.53,73.7,0.03691,4e-05,3.60131]
[1777000909473,48.0,78044.75,73.7,0.03691,4e-05,3.60092]
[1777000914727,48.01,78041.37,73.7,0.03681,4e-05,3.59299]
[1777000919980,48.02,78039.58,73.7,0.03677,4e-05,3.58998]
[1777000920187,48.02,78039.58,73.7,0.03677,4e-05,3.58998]
[1777000922513,48.02,78037.54,73.7,0.0367,4e-05,3.58418]
[1777000922664,48.02,78037.54,73.7,0.0367,4e-05,3.58418]
[1777000922677,48.02,78037.54,73.7,0.0367,4e-05,3.58418]
[1777000922744,48.02,78037.09,73.7,0.03669,4e-05,3.58323]
[1777000923960,48.02,78046.29,73.7,0.03704,4e-05,3.61127]
[1777000924330,48.02,78046.29,73.7,0.03704,4e-05,3.61127]
[1777000924761,48.02,78046.29,73.7,0.03704,4e-05,3.61127]
[1777000924797,48.02,78049.8,73.7,0.03717,4e-05,3.62202]
[1777000926801,48.02,78049.25,73.7,0.03714,4e-05,3.6198]
[1777000927607,48.02,78051.13,73.7,0.03721,4e-05,3.62504]
[1777000931398,48.01,78049.84,73.7,0.03714,4e-05,3.62]
[1777000932426,48.01,78048.3,73.7,0.03708,4e-05,3.61512]
[1777000935745,48.01,78048.52,73.7,0.03708,4e-05,3.61495]
[1777000936599,48.01,78047.14,73.7,0.03703,4e-05,3.61057]
[1777000942286,48.0,78048.94,73.7,0.03706,4e-05,3.61301]
[1777000942723,48.0,78048.94,73.7,0.03706,4e-05,3.61301]
[1777000942857,48.0,78048.94,73.7,0.03706,4e-05,3.61301]
[1777000944544,47.99,78048.97,73.7,0.03705,4e-05,3.61242]
[1777000947951,47.99,78048.39,73.7,0.03702,4e-05,3.61]
[1777000948869,47.99,78048.39,73.7,0.03702,4e-05,3.61]
[1777000953882,47.99,78046.93,73.7,0.03691,4e-05,3.60031]
[1777000955473,47.99,78046.17,73.7,0.03688,4e-05,3.59771]
[1777000958119,47.98,78033.26,73.7,0.03638,4e-05,3.55745]
[1777000963722,47.98,78024.47,73.7,0.03605,4e-05,3.53029]
[1777000968757,47.98,78021.82,73.7,0.03595,4e-05,3.52231]
[1777000973775,47.98,78021.26,73.7,0.03593,4e-05,3.5207]
[1777000973808,47.98,78008.1,73.7,0.03545,4e-05,3.4813]
[1777000974808,47.98,77997.38,73.7,0.03506,4e-05,3.4495]
[1777000977946,47.98,77998.98,73.7,0.03512,4e-05,3.45454]
[1777000980862,47.98,78007.32,73.7,0.03542,4e-05,3.47935]
[1777000985470,47.98,78007.7,73.7,0.03544,4e-05,3.48063]
[1777000986069,47.98,78008.79,73.7,0.03548,4e-05,3.48399]
[1777000986389,47.98,78008.79,73.7,0.03548,4e-05,3.48399]
[1777000986608,47.98,78008.79,73.7,0.03548,4e-05,3.48399]
[1777000986896,47.98,77993.25,73.7,0.03491,4e-05,3.43756]
[1777000987903,47.98,77977.9,73.7,0.03436,4e-05,3.39172]
[1777000991348,47.97,77973.55,73.7,0.03418,4e-05,3.37746]
[1777000996537,47.97,77975.75,73.7,0.03425,4e-05,3.38299]
[1777000997343,47.97,77976.6,73.7,0.03428,4e-05,3.38536]
[1777000999601,47.97,77982.07,73.7,0.03447,4e-05,3.40081]
[1777001000012,47.97,77982.07,73.7,0.03446,4e-05,3.40067]
[1777001000627,47.97,77982.07,73.7,0.03446,4e-05,3.40067]
[1777001002133,47.96,77982.2,73.7,0.03446,4e-05,3.40055]
[1777001006791,47.96,77983.29,73.7,0.03449,4e-05,3.40246]
[1777001009300,47.95,77981.72,73.7,0.03441,4e-05,3.39655]
[1777001011125,47.95,77978.4,73.7,0.03429,4e-05,3.38619]
[1777001014453,47.95,77979.94,73.7,0.03429,4e-05,3.38531]
[1777001015393,47.94,77977.37,73.7,0.03419,4e-05,3.37731]
[1777001015935,47.94,77934.83,73.7,0.03271,3e-05,3.25448]
[1777001016537,47.94,77913.73,73.7,0.03199,3e-05,3.19462]
[1777001017393,47.94,77913.73,73.7,0.03199,3e-05,3.19462]
[1777001017792,47.94,77903.12,73.7,0.03163,3e-05,3.16445]
[1777001018680,47.94,77903.12,73.7,0.03163,3e-05,3.16445]
[1777001018748,47.94,77885.99,73.7,0.03107,3e-05,3.11706]
[1777001024038,47.94,77886.6,73.7,0.03108,3e-05,3.11821]
[1777001024189,47.94,77888.97,73.7,0.03115,3e-05,3.12412]
[1777001025098,47.94,77883.65,73.7,0.03098,3e-05,3.10972]
[1777001025303,47.94,77862.32,73.7,0.03029,3e-05,3.05122]
[1777001027271,47.94,77859.62,73.7,0.0302,3e-05,3.04395]
[1777001027908,47.94,77859.62,73.7,0.0302,3e-05,3.04395]
[1777001028957,47.94,77860.66,73.7,0.03024,3e-05,3.04687]
[1777001031717,47.94,77877.25,73.7,0.03078,3e-05,3.09305]
[1777001033252,47.94,77890.1,73.7,0.03121,3e-05,3.12872]
[1777001034922,47.94,77890.1,73.7,0.03121,3e-05,3.12872]
[1777001034935,47.94,77890.1,73.7,0.03121,3e-05,3.12872]
[1777001036936,47.97,77897.72,73.7,0.03153,3e-05,3.15593]
[1777001037699,48.0,77899.22,73.7,0.03166,3e-05,3.1665]
[1777001041479,48.09,77898.03,73.7,0.03187,3e-05,3.18393]
[1777001042382,48.09,77895.51,73.7,0.03179,3e-05,3.17688]
[1777001042957,48.11,77857.15,73.7,0.03059,3e-05,3.0766]
[1777001044537,48.11,77851.03,73.7,0.0304,3e-05,3.05977]
[1777001044947,48.11,77851.03,73.7,0.0304,3e-05,3.05977]
[1777001047315,48.12,77850.54,73.7,0.03039,3e-05,3.0596]
[1777001048205,48.12,77850.45,73.7,0.0304,3e-05,3.0599]
[1777001048776,48.12,77850.45,73.7,0.0304,3e-05,3.0599]
[1777001048828,48.12,77850.45,73.7,0.0304,3e-05,3.0599]
[1777001048980,48.14,77850.4,73.7,0.03047,3e-05,3.06558]
[1777001049264,48.14,77850.4,73.7,0.03047,3e-05,3.06558]
[1777001049304,48.14,77850.4,73.7,0.03047,3e-05,3.06558]
[1777001049365,48.14,77850.4,73.7,0.03047,3e-05,3.06558]
[1777001049849,48.14,77850.4,73.7,0.03047,3e-05,3.06558]
[1777001049985,48.15,77827.44,73.7,0.02974,3e-05,3.00406]
[1777001051734,48.15,77817.67,73.7,0.02945,3e-05,2.97941]
[1777001051765,48.15,77809.68,73.7,0.0292,3e-05,2.95816]
[1777001052246,48.15,77809.68,73.7,0.0292,3e-05,2.95816]
[1777001052319,48.15,77809.68,73.7,0.0292,3e-05,2.95816]
[1777001052617,48.15,77809.68,73.7,0.0292,3e-05,2.95816]
[1777001052633,48.19,77807.23,73.7,0.02923,3e-05,2.96038]
[1777001054587,48.2,77808.84,73.7,0.0293,3e-05,2.96679]
[1777001055016,48.2,77808.84,73.7,0.0293,3e-05,2.96679]
[1777001055076,48.21,77814.08,73.7,0.02949,3e-05,2.98278]
[1777001055391,48.21,77814.08,73.7,0.02949,3e-05,2.98278]
[1777001055487,48.21,77814.08,73.7,0.02949,3e-05,2.98278]
[1777001055592,48.21,77814.08,73.7,0.02949,3e-05,2.98278]
[1777001056447,48.21,77818.56,73.7,0.02963,3e-05,2.99474]
[1777001056853,48.21,77818.56,73.7,0.02963,3e-05,2.99474]
[1777001056942,48.27,77807.12,73.7,0.02943,3e-05,2.97685]
[1777001057162,48.27,77807.12,73.7,0.02943,3e-05,2.97685]
[1777001057611,48.28,77806.32,73.7,0.02942,3e-05,2.97657]
[1777001058172,48.28,77806.32,73.7,0.02942,3e-05,2.97657]
[1777001058464,48.28,77805.84,73.7,0.02941,3e-05,2.9753]
[1777001059192,48.28,77805.84,73.7,0.02941,3e-05,2.9753]
[1777001059727,48.31,77806.81,73.7,0.02954,3e-05,2.98615]
[1777001060835,48.31,77806.81,73.7,0.02954,3e-05,2.98615]
[1777001060936,48.32,77806.44,73.7,0.02954,3e-05,2.98684]
[1777001061841,48.32,77806.44,73.7,0.02954,3e-05,2.98684]
[1777001062092,48.35,77807.55,73.7,0.02965,3e-05,2.99613]
[1777001063904,48.36,77793.17,73.7,0.02924,3e-05,2.96073]
[1777001064163,48.36,77793.17,73.7,0.02924,3e-05,2.96073]
[1777001064507,48.36,77793.33,73.7,0.02924,3e-05,2.96115]
[1777001066005,48.36,77793.33,73.7,0.02924,3e-05,2.96115]
[1777001066095,48.42,77794.76,73.7,0.02945,3e-05,2.97819]
[1777001067525,48.43,77800.95,73.7,0.02966,3e-05,2.99631]
[1777001068090,48.43,77811.97,73.7,0.03001,3e-05,3.0259]
[1777001069994,48.43,77818.72,73.7,0.03022,3e-05,3.04404]
[1777001070050,48.43,77824.74,73.7,0.03043,3e-05,3.0612]
[1777001070494,48.43,77824.74,73.7,0.03043,3e-05,3.0612]
[1777001070976,48.43,77824.74,73.7,0.03043,3e-05,3.0612]
[1777001071076,48.43,77788.16,73.7,0.02924,3e-05,2.95943]
[1777001071947,48.44,77772.41,73.7,0.02878,3e-05,2.92034]
[1777001077604,48.47,77774.62,73.7,0.02891,3e-05,2.93159]
[1777001079621,48.47,77755.74,73.7,0.02834,3e-05,2.88285]
[1777001081635,48.47,77745.79,73.7,0.02805,3e-05,2.85767]
[1777001083649,48.48,77761.03,73.7,0.02852,3e-05,2.8977]
[1777001085670,48.49,77747.56,73.7,0.02815,3e-05,2.86619]
[1777001087713,48.49,77735.37,73.7,0.02779,3e-05,2.83547]
[1777001091149,48.51,77748.73,73.7,0.02824,3e-05,2.87415]
[1777001092943,48.52,77724.92,73.7,0.02754,3e-05,2.8138]
[1777001098174,48.58,77716.7,73.7,0.02746,3e-05,2.80604]
[1777001100126,48.61,77735.34,73.7,0.0281,3e-05,2.86145]
[1777001100681,48.61,77735.34,73.7,0.0281,3e-05,2.86145]
[1777001101092,48.61,77751.27,73.7,0.02858,3e-05,2.90289]
[1777001101798,48.64,77771.34,73.7,0.02927,3e-05,2.96161]
[1777001106142,48.65,77771.81,73.7,0.0293,3e-05,2.9644]
[1777001107841,48.68,77756.56,73.7,0.02892,3e-05,2.93138]
[1777001110378,48.68,77762.11,73.7,0.02909,3e-05,2.94627]
[1777001111051,48.68,77762.53,73.7,0.02911,3e-05,2.94737]
[1777001111413,48.68,77762.53,73.7,0.02911,3e-05,2.94737]
[1777001111912,48.69,77761.08,73.7,0.02907,3e-05,2.94439]
[1777001115090,48.69,77765.8,73.7,0.02922,3e-05,2.95694]
[1777001116959,48.69,77772.76,73.7,0.02944,3e-05,2.97608]
[1777001117023,48.69,77772.76,73.7,0.02944,3e-05,2.97608]
[1777001118622,48.7,77774.55,73.7,0.02951,3e-05,2.98178]
[1777001121230,48.7,77774.4,73.7,0.02951,3e-05,2.98209]
[1777001123260,48.7,77788.45,73.7,0.02996,3e-05,3.0203]
[1777001126157,48.71,77793.7,73.7,0.03014,3e-05,3.03512]
[1777001126895,48.71,77792.59,73.7,0.03011,3e-05,3.03255]
[1777001131050,48.74,77808.12,73.7,0.03065,3e-05,3.0778]
[1777001133064,48.76,77821.49,73.7,0.03113,3e-05,3.11746]
[1777001136270,48.76,77813.06,73.7,0.03086,3e-05,3.09531]
[1777001136912,48.76,77813.06,73.7,0.03086,3e-05,3.09531]
[1777001137196,48.76,77813.06,73.7,0.03086,3e-05,3.09531]
[1777001138029,48.76,77812.91,73.7,0.03086,3e-05,3.09528]
[1777001139895,48.76,77813.88,73.7,0.0309,3e-05,3.09808]
[1777001142944,48.77,77825.68,73.7,0.03129,3e-05,3.13096]
[1777001149177,48.77,77823.84,73.7,0.03124,3e-05,3.12742]
[1777001154211,48.78,77838.35,73.7,0.03173,3e-05,3.16827]
[1777001155079,48.78,77838.35,73.7,0.03173,3e-05,3.16827]
[1777001155915,48.78,77840.7,73.7,0.03181,3e-05,3.1749]
[1777001161476,48.78,77842.0,73.7,0.03186,3e-05,3.17877]
[1777001167606,48.78,77848.63,73.7,0.03208,3e-05,3.19775]
[1777001173346,48.79,77854.74,73.7,0.0323,3e-05,3.21535]
[1777001177374,48.79,77867.35,73.7,0.03272,3e-05,3.25075]
[1777001180813,48.79,77869.02,73.7,0.03278,3e-05,3.25545]
[1777001181809,48.79,77886.85,73.7,0.03338,3e-05,3.30573]
[1777001183936,48.79,77892.96,73.7,0.0336,3e-05,3.32359]
[1777001189339,48.79,77894.42,73.7,0.03365,3e-05,3.32766]
[1777001194493,48.79,77889.24,73.7,0.03342,3e-05,3.30811]
[1777001198521,48.78,77877.97,73.7,0.03303,3e-05,3.27596]
[1777001203556,48.78,77875.35,73.7,0.03295,3e-05,3.26851]
[1777001208591,48.78,77873.22,73.7,0.03287,3e-05,3.2625]
[1777001213626,48.78,77874.18,73.7,0.03291,3e-05,3.26522]
[1777001218271,48.78,77867.35,73.7,0.03267,3e-05,3.24606]
[1777001219284,48.78,77863.35,73.7,0.03254,3e-05,3.2349]
[1777001220135,48.79,77862.41,73.7,0.03251,3e-05,3.23233]
[1777001220707,48.79,77858.9,73.7,0.03239,3e-05,3.22263]
[1777001222503,48.78,77852.83,73.7,0.03219,3e-05,3.20544]
[1777001223193,48.78,77852.83,73.7,0.03219,3e-05,3.20544]
[1777001223854,48.78,77853.1,73.7,0.03219,3e-05,3.206]
[1777001226214,48.78,77852.18,73.7,0.03216,3e-05,3.20355]
[1777001235780,48.78,77858.75,73.7,0.03239,3e-05,3.22199]
[1777001240815,48.79,77858.41,73.7,0.03238,3e-05,3.22137]
[1777001244476,48.79,77854.23,73.7,0.03224,3e-05,3.20994]
[1777001248779,48.79,77847.94,73.7,0.03203,3e-05,3.19272]
[1777001253907,48.79,77847.99,73.7,0.03201,3e-05,3.18936]
[1777001258942,48.79,77842.0,73.7,0.03182,3e-05,3.17346]
[1777001262374,48.8,77838.39,73.7,0.0317,3e-05,3.16395]
[1777001263458,48.8,77838.88,73.7,0.03172,3e-05,3.16579]
[1777001269014,48.8,77838.18,73.7,0.03171,3e-05,3.16475]
[1777001274069,48.8,77831.91,73.7,0.03151,3e-05,3.14819]
[1777001280094,48.81,77834.17,73.7,0.0316,3e-05,3.15556]
[1777001285129,48.81,77838.81,73.7,0.03176,3e-05,3.1691]
[1777001290140,48.82,77838.79,73.7,0.03177,3e-05,3.16958]
[1777001294901,48.82,77833.67,73.7,0.03163,3e-05,3.15756]
[1777001299227,48.83,77846.6,73.7,0.03207,3e-05,3.19428]
[1777001299594,48.83,77846.6,73.7,0.03207,3e-05,3.19428]
[1777001305272,48.84,77851.06,73.7,0.03224,3e-05,3.20918]
[1777001310308,48.85,77851.87,73.7,0.0323,3e-05,3.21346]
[1777001311781,48.85,77851.67,73.7,0.03226,3e-05,3.20911]
[1777001312643,48.85,77851.97,73.7,0.03227,3e-05,3.21035]
[1777001314651,48.86,77851.72,73.7,0.03227,3e-05,3.21047]
[1777001315218,48.86,77851.72,73.7,0.03227,3e-05,3.21047]
[1777001321382,48.87,77849.68,73.7,0.03223,3e-05,3.20682]
[1777001324940,48.87,77840.88,73.7,0.03194,3e-05,3.18296]
[1777001325928,48.87,77835.0,73.7,0.03175,3e-05,3.16692]
[1777001331455,48.87,77832.7,73.7,0.03169,3e-05,3.16179]
[1777001337485,48.88,77832.74,73.7,0.0317,3e-05,3.16234]
[1777001342086,48.88,77823.18,73.7,0.03139,3e-05,3.13705]
[1777001345714,48.88,77821.65,73.7,0.03135,3e-05,3.1337]
[1777001346658,48.88,77817.77,73.7,0.03123,3e-05,3.12313]
[1777001348202,48.88,77817.47,73.7,0.03122,3e-05,3.12213]
[1777001352456,48.88,77821.25,73.7,0.03134,3e-05,3.13222]
[1777001355956,48.88,77822.75,73.7,0.03139,3e-05,3.13651]
[1777001356933,48.88,77822.72,73.7,0.03139,3e-05,3.13662]
[1777001359020,48.88,77821.24,73.7,0.03134,3e-05,3.13257]
[1777001362600,48.89,77823.11,73.7,0.03141,3e-05,3.13835]
[1777001364930,48.89,77822.89,73.7,0.03141,3e-05,3.13806]
[1777001366007,48.89,77821.19,73.7,0.03135,3e-05,3.1336]
[1777001372741,48.88,77820.97,73.7,0.0313,3e-05,3.128]
[1777001378785,48.88,77820.61,73.7,0.03127,3e-05,3.12586]
[1777001383821,48.87,77820.81,73.7,0.03127,3e-05,3.12546]
[1777001387015,48.87,77814.05,73.7,0.03104,3e-05,3.10673]
[1777001387810,48.87,77807.83,73.7,0.03084,3e-05,3.08959]
[1777001388725,48.87,77804.64,73.7,0.03074,3e-05,3.08099]
[1777001389674,48.87,77805.42,73.7,0.03076,3e-05,3.08296]
[1777001394849,48.87,77803.09,73.7,0.03068,3e-05,3.07648]
[1777001397025,48.87,77801.54,73.7,0.03064,3e-05,3.07244]
[1777001397861,48.87,77802.59,73.7,0.03067,3e-05,3.07552]
[1777001400380,48.87,77788.51,73.7,0.03023,3e-05,3.03785]
[1777001401697,48.87,77781.78,73.7,0.03001,3e-05,3.01981]
[1777001402413,48.87,77781.78,73.7,0.03001,3e-05,3.01981]
[1777001401947,48.87,77779.61,73.7,0.02994,3e-05,3.01405]
[1777001403346,48.87,77777.59,73.7,0.02989,3e-05,3.00919]
[1777001404075,48.87,77777.59,73.7,0.02989,3e-05,3.00919]
[1777001404168,48.87,77776.86,73.7,0.02987,3e-05,3.00728]
[1777001406426,48.87,77777.17,73.7,0.02987,3e-05,3.0081]
[1777001406982,48.88,77775.71,73.7,0.02984,3e-05,3.00523]
[1777001407904,48.88,77775.71,73.7,0.02984,3e-05,3.00523]
[1777001408466,48.88,77773.72,73.7,0.02978,3e-05,3.00003]
[1777001408550,48.88,77773.72,73.7,0.02978,3e-05,3.00003]
[1777001413251,48.89,77775.26,73.7,0.02985,3e-05,3.00564]
[1777001413653,48.89,77777.17,73.7,0.02992,3e-05,3.0117]
[1777001414031,48.89,77774.99,73.7,0.02985,3e-05,3.00593]
[1777001415589,48.89,77772.54,73.7,0.02977,3e-05,2.99946]
[1777001416045,48.89,77769.91,73.7,0.02969,3e-05,2.99254]
[1777001418913,48.9,77763.39,73.7,0.0295,3e-05,2.97638]
[1777001419065,48.9,77763.75,73.7,0.02952,3e-05,2.97786]
[1777001421080,48.9,77750.71,73.7,0.02913,3e-05,2.94431]
[1777001422635,48.9,77745.3,73.7,0.02896,3e-05,2.9303]
[1777001423094,48.9,77749.33,73.7,0.02909,3e-05,2.94092]
[1777001424671,48.9,77755.02,73.7,0.02927,3e-05,2.9564]
[1777001425108,48.91,77762.08,73.7,0.02949,3e-05,2.97552]
[1777001428067,48.91,77766.5,73.7,0.02963,3e-05,2.9874]
[1777001429658,48.91,77765.91,73.7,0.02962,3e-05,2.98635]
[1777001432235,48.91,77767.39,73.7,0.02963,3e-05,2.98633]
[1777001432915,48.91,77767.14,73.7,0.02962,3e-05,2.98573]
[1777001434874,48.91,77774.72,73.7,0.02986,3e-05,3.00583]
[1777001436773,48.92,77773.85,73.7,0.02984,3e-05,3.00433]
[1777001440740,48.92,77766.54,73.7,0.02962,3e-05,2.98517]
[1777001446257,48.93,77767.45,73.7,0.02967,3e-05,2.99009]
[1777001449197,48.93,77761.04,73.7,0.02949,3e-05,2.97405]
[1777001449278,48.93,77755.43,73.7,0.02932,3e-05,2.95977]
[1777001449952,48.93,77755.43,73.7,0.02932,3e-05,2.95977]
[1777001450285,48.94,77753.23,73.7,0.02926,3e-05,2.95456]
[1777001455321,48.94,77747.51,73.7,0.02909,3e-05,2.94015]
[1777001460479,48.94,77746.51,73.7,0.02906,3e-05,2.93801]
[1777001465548,48.94,77754.96,73.7,0.02933,3e-05,2.96065]
[1777001475462,48.95,77747.64,73.7,0.02911,3e-05,2.94235]
[1777001476949,48.95,77748.35,73.7,0.02914,3e-05,2.94431]
[1777001477476,48.95,77754.93,73.7,0.02935,3e-05,2.96207]
[1777001477892,48.95,77754.93,73.7,0.02935,3e-05,2.96207]
[1777001478483,48.95,77756.39,73.7,0.02939,3e-05,2.96597]
[1777001483518,48.95,77746.65,73.7,0.0291,3e-05,2.94087]
[1777001484168,48.95,77746.65,73.7,0.0291,3e-05,2.94087]
[1777001484525,48.95,77746.69,73.7,0.0291,3e-05,2.94109]
[1777001485890,48.95,77746.15,73.7,0.02909,3e-05,2.94027]
[1777001486539,48.96,77746.23,73.7,0.02909,3e-05,2.94059]
[1777001491586,48.96,77748.38,73.7,0.02913,3e-05,2.94277]
[1777001491758,48.96,77737.95,73.7,0.02881,3e-05,2.91567]
[1777001493200,48.96,77725.96,73.7,0.02845,3e-05,2.88513]
[1777001494771,48.96,77720.02,73.7,0.02828,3e-05,2.86989]
[1777001494862,48.96,77720.13,73.7,0.02828,3e-05,2.87041]
[1777001495652,48.96,77720.13,73.7,0.02828,3e-05,2.87041]
[1777001496472,48.96,77719.72,73.7,0.02828,3e-05,2.87029]
[1777001501835,48.97,77712.6,73.7,0.02808,3e-05,2.85313]
[1777001507468,48.98,77710.63,73.7,0.02804,3e-05,2.8495]
[1777001512810,48.99,77706.67,73.7,0.02794,3e-05,2.84138]
[1777001518123,48.99,77706.01,73.7,0.02794,3e-05,2.84086]
[1777001522104,49.02,77693.39,73.7,0.02765,3e-05,2.81597]
[1777001523866,49.04,77705.89,73.7,0.02806,3e-05,2.85138]
[1777001526424,49.04,77685.78,73.7,0.02748,3e-05,2.80083]
[1777001527088,49.04,77673.84,73.7,0.02713,3e-05,2.77121]
[1777001532274,49.05,77680.66,73.7,0.02735,3e-05,2.78986]
[1777001537020,49.06,77691.63,73.7,0.02769,3e-05,2.81925]
[1777001537153,49.06,77691.63,73.7,0.02769,3e-05,2.81925]
[1777001537408,49.06,77691.63,73.7,0.02769,3e-05,2.81925]
[1777001537581,49.06,77696.67,73.7,0.02785,3e-05,2.83266]
[1777001537746,49.06,77696.67,73.7,0.02785,3e-05,2.83266]
[1777001538314,49.06,77648.42,73.7,0.02645,3e-05,2.71244]
[1777001538823,49.06,77648.42,73.7,0.02645,3e-05,2.71244]
[1777001539517,49.07,77604.6,73.7,0.02525,3e-05,2.60724]
[1777001540179,49.07,77604.6,73.7,0.02525,3e-05,2.60724]
[1777001540234,49.07,77604.6,73.7,0.02525,3e-05,2.60724]
[1777001540272,49.07,77604.6,73.7,0.02525,3e-05,2.60724]
[1777001540485,49.1,77596.72,73.7,0.02511,3e-05,2.5951]
[1777001540838,49.1,77596.72,73.7,0.02511,3e-05,2.5951]
[1777001541066,49.1,77596.72,73.7,0.02511,3e-05,2.5951]
[1777001541104,49.1,77597.04,73.7,0.02514,3e-05,2.59699]
[1777001546896,49.12,77604.07,73.7,0.02536,3e-05,2.61708]
[1777001552014,49.14,77611.81,73.7,0.02559,3e-05,2.63564]
[1777001556043,49.15,77601.51,73.7,0.02533,3e-05,2.61354]
[1777001561077,49.17,77593.33,73.7,0.02515,3e-05,2.59742]
[1777001564099,49.18,77603.85,73.7,0.02546,3e-05,2.62444]
[1777001569134,49.19,77602.65,73.7,0.02546,3e-05,2.62472]
[1777001574251,49.2,77605.15,73.7,0.02556,3e-05,2.63319]
[1777001575810,49.21,77616.0,73.7,0.02587,3e-05,2.66048]
[1777001576183,49.21,77626.45,73.7,0.02617,3e-05,2.68635]
[1777001579211,49.22,77638.59,73.7,0.02653,3e-05,2.7175]
[1777001581221,49.22,77649.01,73.7,0.02683,3e-05,2.74403]
[1777001585252,49.23,77635.5,73.7,0.02647,3e-05,2.7125]
[1777001590287,49.24,77633.58,73.7,0.02644,3e-05,2.71021]
[1777001595322,49.25,77637.32,73.7,0.02658,3e-05,2.72173]
[1777001598345,49.26,77648.16,73.7,0.0269,3e-05,2.74976]
[1777001602373,49.27,77629.97,73.7,0.0264,3e-05,2.7067]
[1777001607409,49.28,77634.53,73.7,0.02656,3e-05,2.72018]
[1777001611437,49.29,77649.52,73.7,0.02697,3e-05,2.75501]
[1777001616472,49.3,77649.72,73.7,0.027,3e-05,2.75784]
[1777001621507,49.31,77649.96,73.7,0.02703,3e-05,2.76026]
[1777001626543,49.32,77659.48,73.7,0.02733,3e-05,2.78564]
[1777001631580,49.32,77660.64,73.7,0.02738,3e-05,2.79011]
[1777001635608,49.33,77625.56,73.7,0.02639,3e-05,2.70472]
[1777001636615,49.33,77612.68,73.7,0.02604,3e-05,2.67428]
[1777001641653,49.34,77618.63,73.7,0.02624,3e-05,2.69122]
[1777001645681,49.35,77605.78,73.7,0.02591,3e-05,2.66219]
[1777001650716,49.37,77606.33,73.7,0.02595,3e-05,2.66613]
[1777001655751,49.38,77610.18,73.7,0.02609,3e-05,2.67801]
[1777001660786,49.39,77604.68,73.7,0.02596,3e-05,2.66726]
[1777001665821,49.4,77607.33,73.7,0.02607,3e-05,2.67626]
[1777001670821,49.41,77610.97,73.7,0.02619,3e-05,2.68656]
[1777001671642,49.42,77627.67,73.7,0.02663,3e-05,2.72434]
[1777001674604,49.42,77638.74,73.7,0.02696,3e-05,2.75271]
[1777001680313,49.43,77638.8,73.7,0.02698,3e-05,2.75479]
[1777001685963,49.44,77639.42,73.7,0.02703,3e-05,2.75895]
[1777001690998,49.45,77631.9,73.7,0.02684,3e-05,2.74239]
[1777001696034,49.46,77630.21,73.7,0.02682,3e-05,2.74034]
[1777001701070,49.47,77630.22,73.7,0.02684,3e-05,2.7425]
[1777001703093,49.48,77643.61,73.7,0.02723,3e-05,2.77593]
[1777001708531,49.48,77652.5,73.7,0.02751,3e-05,2.7998]
[1777001714171,49.49,77656.57,73.7,0.02765,3e-05,2.81222]
[1777001719206,49.5,77662.39,73.7,0.02784,3e-05,2.82822]
[1777001724240,49.51,77666.87,73.7,0.02798,3e-05,2.84082]
[1777001729276,49.51,77665.37,73.7,0.02796,3e-05,2.83834]
[1777001734311,49.52,77673.62,73.7,0.02818,3e-05,2.85647]
[1777001739346,49.53,77672.69,73.7,0.02816,3e-05,2.85526]
[1777001744380,49.53,77675.85,73.7,0.02827,3e-05,2.86432]
[1777001749416,49.53,77675.47,73.7,0.02827,3e-05,2.86436]
[1777001754453,49.54,77669.38,73.7,0.0281,3e-05,2.85003]
[1777001759487,49.54,77668.69,73.7,0.02809,3e-05,2.8494]
[1777001764522,49.55,77665.2,73.7,0.02801,3e-05,2.84172]
[1777001768551,49.55,77681.54,73.7,0.0285,3e-05,2.88388]
[1777001771571,49.56,77692.94,73.7,0.02884,3e-05,2.9134]
[1777001776607,49.56,77703.12,73.7,0.02916,3e-05,2.94004]
[1777001780634,49.56,77715.02,73.7,0.02952,3e-05,2.971]
[1777001785669,49.56,77715.16,73.7,0.02953,3e-05,2.97143]
[1777001790710,49.56,77717.4,73.7,0.0296,3e-05,2.97739]
[1777001795745,49.56,77719.12,73.7,0.02961,3e-05,2.97784]
[1777001800781,49.56,77722.44,73.7,0.02971,3e-05,2.98649]
[1777001805821,49.56,77722.64,73.7,0.02972,3e-05,2.98698]
[1777001807835,49.56,77707.93,73.7,0.02927,3e-05,2.94881]
[1777001812870,49.56,77706.33,73.7,0.02923,3e-05,2.94499]
[1777001817906,49.56,77704.34,73.7,0.02917,3e-05,2.94024]
[1777001822941,49.57,77704.35,73.7,0.02918,3e-05,2.94077]
[1777001827976,49.57,77714.52,73.7,0.02949,3e-05,2.96736]
[1777001833013,49.57,77714.3,73.7,0.02949,3e-05,2.96703]
[1777001838048,49.57,77723.14,73.7,0.02976,3e-05,2.99021]
[1777001843083,49.57,77724.9,73.7,0.02981,3e-05,2.9947]
[1777001848117,49.57,77729.58,73.7,0.02996,3e-05,3.00678]
[1777001853153,49.57,77730.94,73.7,0.02996,3e-05,3.00611]
[1777001858190,49.57,77725.15,73.7,0.02978,3e-05,2.99086]
[1777001863225,49.57,77724.02,73.7,0.02974,3e-05,2.98783]
[1777001868261,49.57,77719.33,73.7,0.0296,3e-05,2.97552]
[1777001873296,49.57,77719.28,73.7,0.02959,3e-05,2.97538]
[1777001878331,49.57,77719.77,73.7,0.02961,3e-05,2.97662]
[1777001883366,49.57,77722.39,73.7,0.02969,3e-05,2.98338]
[1777001888401,49.56,77725.1,73.7,0.02977,3e-05,2.99031]
[1777001893435,49.56,77732.49,73.7,0.02999,3e-05,3.00932]
[1777001898471,49.56,77728.98,73.7,0.02988,3e-05,2.99977]
[1777001903505,49.56,77729.29,73.7,0.02989,3e-05,3.0003]
[1777001908540,49.56,77722.12,73.7,0.02966,3e-05,2.98142]
[1777001913576,49.56,77722.57,73.7,0.02964,3e-05,2.97845]
[1777001919618,49.56,77721.38,73.7,0.0296,3e-05,2.9753]
[1777001924653,49.56,77721.51,73.7,0.02961,3e-05,2.97562]
[1777001930695,49.56,77722.02,73.7,0.02962,3e-05,2.97695]
[1777001935729,49.56,77722.23,73.7,0.02963,3e-05,2.97748]
[1777001940765,49.56,77714.58,73.7,0.02939,3e-05,2.95763]
[1777001945800,49.56,77698.81,73.7,0.02892,3e-05,2.91726]
[1777001950835,49.56,77692.39,73.7,0.02873,3e-05,2.90143]
[1777001955872,49.57,77705.58,73.7,0.02914,3e-05,2.93584]
[1777001960907,49.57,77705.9,73.7,0.02915,3e-05,2.937]
[1777001966950,49.57,77705.66,73.7,0.02915,3e-05,2.9368]
[1777001971986,49.57,77706.57,73.7,0.02914,3e-05,2.93549]
[1777001977019,49.57,77703.31,73.7,0.02905,3e-05,2.92749]
[1777001982054,49.57,77703.76,73.7,0.02907,3e-05,2.92909]
[1777001987090,49.58,77704.1,73.7,0.02908,3e-05,2.9304]
[1777001992125,49.58,77704.78,73.7,0.02911,3e-05,2.93257]
[1777001997160,49.58,77704.04,73.7,0.02909,3e-05,2.93119]
[1777002002195,49.58,77701.01,73.7,0.02901,3e-05,2.92385]
[1777002008049,49.58,77697.98,73.7,0.02892,3e-05,2.9165]
[1777002009028,49.59,77698.22,73.7,0.02893,3e-05,2.91723]
[1777002009128,49.59,77695.54,73.7,0.02885,3e-05,2.91048]
[1777002011137,49.59,77694.26,73.7,0.02881,3e-05,2.9072]
[1777002011258,49.59,77689.93,73.7,0.0287,3e-05,2.89746]
[1777002016293,49.6,77690.2,73.7,0.02871,3e-05,2.89886]
[1777002021328,49.6,77693.28,73.7,0.02881,3e-05,2.90743]
[1777002026363,49.6,77693.42,73.7,0.02883,3e-05,2.90845]
[1777002031398,49.6,77699.94,73.7,0.02899,3e-05,2.92179]
[1777002036433,49.61,77709.65,73.7,0.02929,3e-05,2.94719]
[1777002041469,49.61,77706.08,73.7,0.02919,3e-05,2.93834]
[1777002046504,49.61,77704.82,73.7,0.02915,3e-05,2.93555]
[1777002051539,49.61,77704.97,73.7,0.02916,3e-05,2.9364]
[1777002056574,49.61,77703.39,73.7,0.02912,3e-05,2.93281]
[1777002061609,49.62,77699.25,73.7,0.029,3e-05,2.92265]
[1777002066644,49.62,77692.04,73.7,0.02879,3e-05,2.90486]
[1777002071678,49.62,77695.13,73.7,0.02889,3e-05,2.91344]
[1777002074699,49.63,77685.21,73.7,0.0286,3e-05,2.88855]
[1777002079734,49.63,77686.68,73.7,0.02866,3e-05,2.89316]
[1777002081749,49.63,77675.11,73.7,0.02832,3e-05,2.86414]
[1777002086784,49.64,77667.14,73.7,0.0281,3e-05,2.84523]
[1777002091819,49.64,77667.49,73.7,0.02808,3e-05,2.84341]
[1777002096853,49.65,77669.54,73.7,0.02816,3e-05,2.84976]
[1777002101889,49.65,77670.2,73.7,0.02819,3e-05,2.85259]
[1777002106924,49.66,77663.67,73.7,0.02801,3e-05,2.83733]
[1777002111959,49.66,77659.42,73.7,0.0279,3e-05,2.82798]
[1777002116994,49.67,77655.49,73.7,0.02781,3e-05,2.81954]
[1777002120290,49.68,77644.77,73.7,0.02751,3e-05,2.79372]
[1777002126060,49.68,77650.24,73.7,0.02769,3e-05,2.80916]
[1777002131095,49.69,77653.69,73.7,0.0278,3e-05,2.81918]
[1777002135123,49.7,77666.37,73.7,0.02819,3e-05,2.85199]
[1777002140158,49.7,77671.55,73.7,0.02835,3e-05,2.86601]
[1777002145193,49.7,77670.06,73.7,0.02832,3e-05,2.86317]
[1777002151235,49.71,77663.7,73.7,0.02811,3e-05,2.84433]
[1777002156270,49.71,77662.27,73.7,0.02808,3e-05,2.84178]
[1777002161305,49.72,77662.31,73.7,0.02809,3e-05,2.84296]
[1777002166339,49.73,77660.19,73.7,0.02804,3e-05,2.83895]
[1777002171376,49.73,77662.41,73.7,0.02812,3e-05,2.84566]
[1777002176411,49.74,77664.06,73.7,0.02818,3e-05,2.85088]
[1777002181446,49.74,77665.87,73.7,0.02825,3e-05,2.85648]
[1777002186481,49.75,77665.49,73.7,0.02825,3e-05,2.85653]
[1777002191515,49.75,77665.34,73.7,0.02826,3e-05,2.85716]
[1777002196552,49.76,77665.29,73.7,0.02827,3e-05,2.85802]
[1777002201588,49.76,77664.96,73.7,0.02827,3e-05,2.85817]
[1777002206623,49.76,77663.77,73.7,0.02825,3e-05,2.85616]
[1777002211658,49.77,77663.15,73.7,0.0282,3e-05,2.85162]
[1777002216693,49.77,77663.25,73.7,0.02822,3e-05,2.85288]
[1777002221729,49.78,77659.78,73.7,0.02813,3e-05,2.84519]
[1777002226764,49.78,77662.24,73.7,0.02821,3e-05,2.85247]
[1777002229785,49.79,77672.33,73.7,0.02852,3e-05,2.87848]
[1777002234821,49.79,77673.16,73.7,0.02855,3e-05,2.88139]
[1777002239856,49.79,77677.95,73.7,0.0287,3e-05,2.89425]
[1777002244890,49.8,77671.95,73.7,0.02853,3e-05,2.87966]
[1777002249926,49.8,77669.61,73.7,0.02847,3e-05,2.87447]
[1777002252947,49.8,77651.71,73.7,0.02795,3e-05,2.82996]
[1777002257982,49.81,77646.66,73.7,0.02782,3e-05,2.81856]
[1777002263017,49.81,77645.43,73.7,0.0278,3e-05,2.81674]
[1777002268052,49.82,77644.01,73.7,0.02777,3e-05,2.81445]
[1777002273087,49.83,77646.26,73.7,0.02781,3e-05,2.81737]
[1777002278122,49.83,77654.33,73.7,0.02806,3e-05,2.8387]
[1777002280136,49.83,77664.58,73.7,0.02837,3e-05,2.86482]
[1777002285171,49.84,77667.71,73.7,0.02847,3e-05,2.87348]
[1777002290205,49.84,77668.64,73.7,0.02851,3e-05,2.87654]
[1777002295241,49.84,77670.8,73.7,0.02858,3e-05,2.88266]
[1777002300277,49.85,77670.75,73.7,0.02859,3e-05,2.88317]
[1777002305311,49.85,77665.07,73.7,0.02843,3e-05,2.8695]
[1777002310351,49.85,77665.72,73.7,0.02845,3e-05,2.8719]
[1777002314374,49.86,77675.84,73.7,0.02876,3e-05,2.89809]
[1777002319409,49.86,77676.14,73.7,0.02878,3e-05,2.89938]
[1777002324443,49.86,77670.44,73.7,0.02861,3e-05,2.88553]
[1777002329479,49.86,77675.32,73.7,0.02877,3e-05,2.89854]
[1777002334514,49.87,77678.94,73.7,0.02884,3e-05,2.90432]
[1777002339549,49.87,77681.52,73.7,0.02893,3e-05,2.91148]
[1777002344584,49.87,77684.55,73.7,0.02902,3e-05,2.91963]
[1777002349619,49.87,77682.06,73.7,0.02895,3e-05,2.91365]
[1777002354654,49.88,77682.54,73.7,0.02897,3e-05,2.91531]
[1777002359689,49.88,77682.04,73.7,0.02896,3e-05,2.91449]
[1777002364723,49.88,77681.25,73.7,0.02895,3e-05,2.91295]
[1777002369759,49.88,77678.99,73.7,0.02888,3e-05,2.90772]
[1777002374794,49.88,77678.47,73.7,0.02888,3e-05,2.90691]
[1777002379829,49.89,77677.42,73.7,0.02885,3e-05,2.90477]
[1777002384863,49.89,77677.86,73.7,0.02887,3e-05,2.90641]
[1777002389898,49.89,77677.38,73.7,0.02886,3e-05,2.9057]
[1777002394934,49.89,77681.75,73.7,0.02896,3e-05,2.9133]
[1777002399969,49.9,77684.3,73.7,0.02904,3e-05,2.92026]
[1777002405006,49.9,77689.96,73.7,0.02922,3e-05,2.9351]
[1777002410039,49.9,77696.48,73.7,0.02942,3e-05,2.95213]
[1777002415074,49.9,77697.55,73.7,0.02945,3e-05,2.955]
[1777002418095,49.9,77683.66,73.7,0.02903,3e-05,2.91948]
[1777002423129,49.9,77677.43,73.7,0.02885,3e-05,2.90407]
[1777002428165,49.91,77669.99,73.7,0.02864,3e-05,2.88573]
[1777002433201,49.91,77673.13,73.7,0.02874,3e-05,2.89433]
[1777002438236,49.91,77673.63,73.7,0.02876,3e-05,2.89619]
[1777002443272,49.91,77674.32,73.7,0.02879,3e-05,2.89852]
[1777002448307,49.92,77682.07,73.7,0.02903,3e-05,2.91872]
[1777002453342,49.92,77687.6,73.7,0.02916,3e-05,2.92915]
[1777002458377,49.92,77688.57,73.7,0.02919,3e-05,2.93196]
[1777002463411,49.92,77692.33,73.7,0.02931,3e-05,2.94186]
[1777002468447,49.92,77693.09,73.7,0.02933,3e-05,2.94406]
[1777002473482,49.92,77699.48,73.7,0.02953,3e-05,2.96074]
[1777002478517,49.92,77709.59,73.7,0.02984,3e-05,2.98695]
[1777002483556,49.92,77711.8,73.7,0.02991,3e-05,2.99249]
[1777002488591,49.92,77712.75,73.7,0.02994,3e-05,2.99478]
[1777002493627,49.92,77717.25,73.7,0.03007,3e-05,3.00627]
[1777002498667,49.92,77719.62,73.7,0.03014,3e-05,3.01213]
[1777002504426,49.92,77724.74,73.7,0.0303,3e-05,3.02514]
[1777002508738,49.91,77736.71,73.7,0.03066,3e-05,3.05591]
[1777002513924,49.91,77741.97,73.7,0.03078,3e-05,3.06501]
[1777002519816,49.9,77748.44,73.7,0.03097,3e-05,3.08079]
[1777002524850,49.9,77749.14,73.7,0.03098,3e-05,3.08169]
[1777002529886,49.9,77751.5,73.7,0.03104,3e-05,3.08698]
[1777002534921,49.89,77750.74,73.7,0.03101,3e-05,3.08398]
[1777002540251,49.89,77752.1,73.7,0.03104,3e-05,3.08681]
[1777002545997,49.88,77731.48,73.7,0.03038,3e-05,3.03112]
[1777002549895,49.88,77731.67,73.7,0.03038,3e-05,3.0313]
[1777002555062,49.88,77722.63,73.7,0.03009,3e-05,3.00718]
[1777002560097,49.88,77722.59,73.7,0.03009,3e-05,3.00671]
[1777002565132,49.87,77723.07,73.7,0.0301,3e-05,3.00758]
[1777002570167,49.87,77723.18,73.7,0.03009,3e-05,3.00749]
[1777002575201,49.87,77715.79,73.7,0.02982,3e-05,2.98382]
[1777002580236,49.87,77710.98,73.7,0.02967,3e-05,2.97123]
[1777002585272,49.87,77710.86,73.7,0.02967,3e-05,2.9708]
[1777002590306,49.87,77710.57,73.7,0.02966,3e-05,2.96993]
[1777002595342,49.87,77710.92,73.7,0.02967,3e-05,2.97069]
[1777002600377,49.87,77710.23,73.7,0.02964,3e-05,2.96874]
[1777002605413,49.87,77709.7,73.7,0.02963,3e-05,2.96722]
[1777002610448,49.87,77709.68,73.7,0.02962,3e-05,2.967]
[1777002615487,49.87,77709.33,73.7,0.02961,3e-05,2.96592]
[1777002618785,49.87,77709.28,73.7,0.02961,3e-05,2.96572]
[1777002618793,49.87,77708.81,73.7,0.02959,3e-05,2.96448]
[1777002619353,49.87,77708.81,73.7,0.02959,3e-05,2.96448]
[1777002619511,49.87,77708.9,73.7,0.0296,3e-05,2.96468]
[1777002624546,49.87,77700.54,73.7,0.02934,3e-05,2.94309]
[1777002629582,49.87,77699.92,73.7,0.02932,3e-05,2.94157]
[1777002635624,49.87,77700.99,73.7,0.02932,3e-05,2.94041]
[1777002641666,49.87,77700.66,73.7,0.02931,3e-05,2.93971]
[1777002646701,49.87,77706.15,73.7,0.02948,3e-05,2.95398]
[1777002648715,49.87,77719.32,73.7,0.02988,3e-05,2.9881]
[1777002653750,49.87,77723.91,73.7,0.03002,3e-05,2.99978]
[1777002654892,49.87,77723.91,73.7,0.03002,3e-05,2.99978]
[1777002664828,49.86,77726.38,73.7,0.03009,3e-05,3.00554]
[1777002667849,49.86,77738.77,73.7,0.03047,3e-05,3.03778]
[1777002671878,49.86,77748.8,73.7,0.03078,3e-05,3.06372]
[1777002676913,49.86,77754.21,73.7,0.03095,3e-05,3.07719]
[1777002681951,49.85,77746.46,73.7,0.03069,3e-05,3.05556]
[1777002686986,49.85,77750.79,73.7,0.03081,3e-05,3.06625]
[1777002692020,49.84,77758.8,73.7,0.03102,3e-05,3.08244]
[1777002697056,49.84,77750.8,73.7,0.03075,3e-05,3.06033]
[1777002702092,49.84,77752.36,73.7,0.03079,3e-05,3.06371]
[1777002708135,49.83,77753.57,73.7,0.03082,3e-05,3.06596]
[1777002713170,49.83,77754.6,73.7,0.03084,3e-05,3.06789]
[1777002718205,49.82,77754.34,73.7,0.03083,3e-05,3.0664]
[1777002723240,49.82,77760.05,73.7,0.031,3e-05,3.08071]
[1777002728275,49.82,77762.38,73.7,0.03106,3e-05,3.08599]
[1777002733309,49.81,77758.53,73.7,0.03093,3e-05,3.07484]
[1777002738345,49.81,77760.32,73.7,0.03097,3e-05,3.07875]
[1777002743380,49.8,77759.04,73.7,0.03092,3e-05,3.07449]
[1777002749423,49.8,77760.0,73.7,0.03094,3e-05,3.07604]
[1777002754458,49.8,77759.91,73.7,0.03089,3e-05,3.07083]
[1777002760500,49.79,77760.26,73.7,0.03089,3e-05,3.07081]
[1777002765537,49.79,77760.16,73.7,0.03087,3e-05,3.06976]
[1777002770570,49.78,77760.76,73.7,0.03088,3e-05,3.07058]
[1777002775604,49.78,77768.83,73.7,0.03113,3e-05,3.09125]
[1777002780639,49.78,77768.8,73.7,0.03112,3e-05,3.09023]
[1777002785674,49.77,77767.31,73.7,0.03106,3e-05,3.08537]
[1777002790710,49.77,77765.53,73.7,0.03099,3e-05,3.0798]
[1777002793923,49.77,77747.96,73.7,0.03043,3e-05,3.03284]
[1777002799773,49.76,77743.96,73.7,0.0303,3e-05,3.02187]
[1777002801891,49.76,77742.35,73.7,0.03025,3e-05,3.01758]
[1777002807829,49.76,77732.3,73.7,0.02993,3e-05,2.99107]
[1777002812863,49.76,77731.67,73.7,0.02988,3e-05,2.9852]
[1777002817899,49.76,77731.32,73.7,0.02986,3e-05,2.98415]
[1777002822938,49.76,77731.49,73.7,0.02987,3e-05,2.98443]
[1777002827972,49.76,77732.74,73.7,0.0299,3e-05,2.98749]
[1777002829987,49.76,77748.7,73.7,0.0304,3e-05,3.02918]
[1777002834015,49.76,77732.27,73.7,0.02988,3e-05,2.98576]
[1777002835318,49.76,77733.23,73.7,0.02991,3e-05,2.98815]
[1777002836028,49.76,77749.81,73.7,0.03043,3e-05,3.03154]
[1777002837937,49.76,77748.51,73.7,0.03039,3e-05,3.02807]
[1777002840936,49.75,77749.14,73.7,0.0304,3e-05,3.02938]
[1777002846099,49.75,77747.82,73.7,0.03035,3e-05,3.02513]
[1777002846853,49.75,77747.82,73.7,0.03035,3e-05,3.02513]
[1777002852142,49.75,77747.81,73.7,0.03034,3e-05,3.02448]
[1777002857177,49.75,77748.44,73.7,0.03036,3e-05,3.02563]
[1777002862212,49.74,77748.37,73.7,0.03035,3e-05,3.02495]
[1777002867247,49.74,77748.25,73.7,0.03034,3e-05,3.02415]
[1777002872283,49.74,77748.54,73.7,0.0303,3e-05,3.02033]
[1777002877318,49.74,77747.81,73.7,0.03027,3e-05,3.01799]
[1777002880339,49.74,77736.37,73.7,0.02992,3e-05,2.9878]
[1777002885374,49.74,77735.31,73.7,0.02988,3e-05,2.98493]
[1777002890409,49.73,77743.65,73.7,0.03014,3e-05,3.00646]
[1777002895445,49.73,77745.27,73.7,0.03018,3e-05,3.01034]
[1777002901486,49.73,77747.03,73.7,0.03023,3e-05,3.01445]
[1777002906522,49.73,77744.79,73.7,0.03016,3e-05,3.00816]
[1777002911557,49.73,77737.03,73.7,0.02991,3e-05,2.98759]
[1777002917599,49.73,77729.77,73.7,0.02969,3e-05,2.96849]
[1777002922634,49.73,77727.64,73.7,0.02962,3e-05,2.96293]
[1777002927668,49.73,77727.04,73.7,0.0296,3e-05,2.96135]
[1777002932703,49.73,77727.43,73.7,0.02957,3e-05,2.95827]
[1777002937739,49.73,77727.61,73.7,0.02958,3e-05,2.95872]
[1777002942775,49.73,77729.07,73.7,0.02962,3e-05,2.96249]
[1777002947810,49.72,77732.72,73.7,0.02974,3e-05,2.97187]
[1777002952846,49.72,77739.89,73.7,0.02995,3e-05,2.99036]
[1777002957881,49.72,77743.94,73.7,0.03008,3e-05,3.00068]
[1777002962916,49.72,77745.0,73.7,0.03011,3e-05,3.0031]
[1777002967951,49.72,77743.89,73.7,0.03007,3e-05,2.99987]
[1777002972986,49.72,77744.54,73.7,0.03008,3e-05,3.00126]
[1777002978022,49.72,77744.32,73.7,0.03007,3e-05,3.00036]
[1777002983071,49.72,77744.91,73.7,0.03009,3e-05,3.0016]
[1777002988106,49.71,77744.78,73.7,0.03008,3e-05,3.00096]
[1777002993142,49.71,77742.27,73.7,0.02996,3e-05,2.99004]
[1777002998180,49.71,77744.78,73.7,0.03004,3e-05,2.9964]
[1777003004221,49.71,77744.14,73.7,0.03001,3e-05,2.9944]
[1777003009257,49.71,77744.07,73.7,0.03001,3e-05,2.99399]
[1777003014292,49.71,77744.67,73.7,0.03002,3e-05,2.99534]
[1777003019326,49.71,77744.48,73.7,0.03002,3e-05,2.99462]
[1777003024362,49.71,77744.35,73.7,0.03001,3e-05,2.99405]
[1777003030276,49.71,77745.53,73.7,0.03004,3e-05,2.99696]
[1777003035291,49.7,77754.58,73.7,0.03032,3e-05,3.0203]
[1777003040476,49.7,77752.43,73.7,0.03025,3e-05,3.01414]
[1777003045511,49.7,77754.22,73.7,0.0303,3e-05,3.01847]
[1777003050546,49.7,77751.55,73.7,0.03021,3e-05,3.01111]
[1777003055581,49.7,77750.37,73.7,0.03013,3e-05,3.00367]
[1777003060618,49.7,77749.91,73.7,0.03012,3e-05,3.00222]
[1777003065653,49.69,77749.77,73.7,0.03011,3e-05,3.00164]
[1777003071695,49.69,77750.06,73.7,0.03011,3e-05,3.00213]
[1777003076730,49.69,77749.65,73.7,0.0301,3e-05,3.00084]
[1777003081765,49.69,77748.72,73.7,0.03007,3e-05,2.99819]
[1777003086800,49.69,77748.43,73.7,0.03006,3e-05,2.99725]
[1777003091835,49.69,77749.82,73.7,0.0301,3e-05,3.00069]
[1777003096870,49.69,77753.2,73.7,0.0302,3e-05,3.00932]
[1777003101905,49.69,77754.57,73.7,0.03024,3e-05,3.01263]
[1777003106940,49.69,77754.92,73.7,0.03025,3e-05,3.01325]
[1777003111975,49.68,77755.73,73.7,0.03023,3e-05,3.01098]
[1777003117010,49.68,77755.66,73.7,0.03022,3e-05,3.01053]
[1777003122359,49.68,77756.05,73.7,0.03023,3e-05,3.01135]
[1777003128088,49.68,77761.78,73.7,0.03041,3e-05,3.02591]
[1777003134129,49.68,77761.86,73.7,0.0304,3e-05,3.02568]
[1777003139165,49.68,77761.54,73.7,0.03039,3e-05,3.02448]
[1777003144200,49.67,77757.2,73.7,0.03025,3e-05,3.01276]
[1777003149235,49.67,77759.4,73.7,0.03032,3e-05,3.01828]
[1777003154270,49.67,77760.8,73.7,0.03036,3e-05,3.02166]
[1777003159306,49.67,77761.04,73.7,0.03036,3e-05,3.02195]
[1777003164341,49.67,77760.59,73.7,0.03034,3e-05,3.0204]
[1777003169389,49.67,77759.39,73.7,0.0303,3e-05,3.0169]
[1777003174425,49.67,77759.81,73.7,0.03027,3e-05,3.01357]
[1777003179462,49.66,77760.72,73.7,0.03029,3e-05,3.01558]
[1777003184495,49.66,77762.56,73.7,0.03035,3e-05,3.02006]
[1777003189530,49.66,77766.93,73.7,0.03048,3e-05,3.03118]
[1777003194565,49.66,77764.07,73.7,0.03038,3e-05,3.02319]
[1777003199599,49.66,77763.08,73.7,0.03035,3e-05,3.02018]
[1777003204638,49.66,77752.29,73.7,0.03001,3e-05,2.99157]
[1777003209673,49.65,77755.27,73.7,0.0301,3e-05,2.99919]
[1777003214708,49.65,77753.49,73.7,0.03004,3e-05,2.99436]
[1777003219743,49.65,77752.19,73.7,0.03,3e-05,2.99085]
[1777003224778,49.65,77750.84,73.7,0.02995,3e-05,2.98721]
[1777003229813,49.65,77752.34,73.7,0.03,3e-05,2.99105]
[1777003234847,49.65,77745.78,73.7,0.02976,3e-05,2.96983]
[1777003239883,49.65,77750.01,73.7,0.02989,3e-05,2.98087]
[1777003244918,49.65,77747.14,73.7,0.0298,3e-05,2.97339]
[1777003249953,49.65,77743.72,73.7,0.0297,3e-05,2.9646]
[1777003254988,49.65,77740.83,73.7,0.02961,3e-05,2.95723]
[1777003260024,49.65,77740.23,73.7,0.02959,3e-05,2.95586]
[1777003264051,49.66,77729.49,73.7,0.02926,3e-05,2.92826]
[1777003269087,49.66,77730.09,73.7,0.02929,3e-05,2.9302]
[1777003274121,49.66,77728.79,73.7,0.02925,3e-05,2.92724]
[1777003279157,49.66,77725.22,73.7,0.02915,3e-05,2.91848]
[1777003284192,49.66,77721.67,73.7,0.02905,3e-05,2.90989]
[1777003289227,49.67,77724.03,73.7,0.02912,3e-05,2.91647]
[1777003294261,49.67,77724.83,73.7,0.02912,3e-05,2.91503]
[1777003299297,49.67,77716.51,73.7,0.02887,3e-05,2.89432]
[1777003304332,49.67,77718.67,73.7,0.02895,3e-05,2.90058]
[1777003309367,49.68,77720.7,73.7,0.02902,3e-05,2.90647]
[1777003314402,49.68,77721.37,73.7,0.02904,3e-05,2.90882]
[1777003319442,49.68,77727.97,73.7,0.02925,3e-05,2.92628]
[1777003324478,49.69,77727.18,73.7,0.02923,3e-05,2.92474]
[1777003329513,49.69,77724.17,73.7,0.02915,3e-05,2.91752]
[1777003334548,49.69,77724.75,73.7,0.02917,3e-05,2.91958]
[1777003339582,49.69,77724.59,73.7,0.02917,3e-05,2.91973]
[1777003345625,49.7,77724.23,73.7,0.02917,3e-05,2.91949]
[1777003350660,49.7,77720.97,73.7,0.02908,3e-05,2.91172]
[1777003355696,49.7,77721.43,73.7,0.02907,3e-05,2.90967]
[1777003360734,49.71,77720.94,73.7,0.02906,3e-05,2.9091]
[1777003365769,49.71,77718.8,73.7,0.029,3e-05,2.90435]
[1777003370804,49.71,77719.36,73.7,0.02903,3e-05,2.90654]
[1777003375839,49.72,77723.44,73.7,0.02916,3e-05,2.91772]
[1777003380874,49.72,77722.75,73.7,0.02915,3e-05,2.91659]
[1777003385909,49.72,77722.67,73.7,0.02915,3e-05,2.91701]
[1777003391950,49.73,77723.75,73.7,0.02919,3e-05,2.9205]
[1777003395282,49.73,77723.47,73.7,0.02919,3e-05,2.92001]
[1777003395515,49.73,77723.47,73.7,0.02919,3e-05,2.92001]
[1777003402025,49.73,77723.64,73.7,0.0292,3e-05,2.92133]
[1777003407059,49.73,77723.69,73.7,0.02921,3e-05,2.92201]
[1777003412095,49.74,77721.58,73.7,0.02912,3e-05,2.9131]
[1777003417131,49.74,77722.08,73.7,0.02914,3e-05,2.91495]
[1777003422166,49.74,77722.59,73.7,0.02916,3e-05,2.91685]
[1777003427201,49.74,77722.97,73.7,0.02918,3e-05,2.91839]
[1777003432236,49.75,77722.81,73.7,0.02918,3e-05,2.91852]
[1777003437270,49.75,77724.35,73.7,0.02923,3e-05,2.923]
[1777003442307,49.75,77730.45,73.7,0.02943,3e-05,2.93917]
[1777003443949,49.75,77732.22,73.7,0.02948,3e-05,2.94382]
[1777003449357,49.75,77736.71,73.7,0.02962,3e-05,2.9558]
[1777003454392,49.75,77738.96,73.7,0.0297,3e-05,2.96183]
[1777003459427,49.75,77739.11,73.7,0.0297,3e-05,2.96237]
[1777003464462,49.76,77738.45,73.7,0.02968,3e-05,2.9608]
[1777003469497,49.76,77737.4,73.7,0.02965,3e-05,2.95823]
[1777003472518,49.76,77726.79,73.7,0.02929,3e-05,2.92687]
[1777003473914,49.76,77724.6,73.7,0.02922,3e-05,2.92132]
[1777003479567,49.76,77723.37,73.7,0.02919,3e-05,2.91871]
[1777003484602,49.76,77722.65,73.7,0.02918,3e-05,2.91731]
[1777003489636,49.76,77720.62,73.7,0.02912,3e-05,2.91255]
[1777003494672,49.77,77720.61,73.7,0.02913,3e-05,2.913]
[1777003500714,49.77,77721.55,73.7,0.02916,3e-05,2.91601]
[1777003503734,49.77,77739.97,73.7,0.02973,3e-05,2.96384]
[1777003506884,49.77,77744.22,73.7,0.02986,3e-05,2.975]
[1777003512808,49.77,77743.75,73.7,0.02985,3e-05,2.97383]
[1777003517843,49.77,77745.48,73.7,0.0299,3e-05,2.97836]
[1777003522878,49.77,77755.39,73.7,0.03021,3e-05,3.00421]
[1777003527912,49.77,77757.01,73.7,0.03026,3e-05,3.00821]
[1777003532947,49.77,77757.42,73.7,0.03023,3e-05,3.00489]
[1777003537983,49.77,77756.13,73.7,0.03019,3e-05,3.00126]
[1777003542920,49.77,77759.38,73.7,0.03029,3e-05,3.0096]
[1777003548058,49.77,77758.61,73.7,0.03026,3e-05,3.00725]
[1777003554100,49.76,77758.57,73.7,0.03025,3e-05,3.00684]
[1777003559135,49.76,77752.26,73.7,0.03005,3e-05,2.9901]
[1777003564170,49.76,77751.05,73.7,0.03002,3e-05,2.98686]
[1777003570212,49.76,77750.05,73.7,0.02998,3e-05,2.98417]
[1777003574240,49.76,77739.64,73.7,0.02966,3e-05,2.95712]
[1777003579275,49.76,77733.9,73.7,0.02949,3e-05,2.9425]
[1777003584312,49.76,77730.85,73.7,0.0294,3e-05,2.93493]
[1777003589347,49.77,77727.45,73.7,0.0293,3e-05,2.92659]
[1777003594382,49.77,77727.59,73.7,0.02927,3e-05,2.92336]
[1777003599418,49.77,77723.87,73.7,0.02916,3e-05,2.91429]
[1777003604452,49.77,77720.63,73.7,0.02907,3e-05,2.90661]
[1777003609486,49.78,77718.71,73.7,0.02902,3e-05,2.90234]
[1777003614522,49.78,77717.11,73.7,0.02898,3e-05,2.89889]
[1777003619557,49.78,77718.66,73.7,0.02903,3e-05,2.90352]
[1777003624591,49.79,77719.09,73.7,0.02905,3e-05,2.90525]
[1777003629629,49.79,77723.04,73.7,0.02918,3e-05,2.91595]
[1777003634663,49.79,77721.6,73.7,0.02914,3e-05,2.9128]
[1777003640705,49.79,77721.68,73.7,0.02915,3e-05,2.91365]
[1777003645741,49.8,77718.43,73.7,0.02906,3e-05,2.90589]
[1777003650775,49.8,77717.74,73.7,0.02905,3e-05,2.90471]
[1777003656818,49.8,77718.79,73.7,0.02905,3e-05,2.90409]
[1777003661853,49.81,77718.49,73.7,0.02905,3e-05,2.90391]
[1777003666888,49.81,77718.44,73.7,0.02905,3e-05,2.90436]
[1777003671922,49.81,77718.34,73.7,0.02906,3e-05,2.90467]
[1777003676957,49.81,77718.86,73.7,0.02908,3e-05,2.90657]
[1777003681993,49.82,77719.31,73.7,0.0291,3e-05,2.90837]
[1777003687028,49.82,77718.15,73.7,0.02907,3e-05,2.90594]
[1777003692071,49.82,77719.11,73.7,0.02911,3e-05,2.90892]
[1777003697098,49.82,77719.1,73.7,0.02912,3e-05,2.90942]
[1777003702133,49.83,77720.9,73.7,0.02918,3e-05,2.91456]
[1777003707168,49.83,77720.77,73.7,0.02918,3e-05,2.91471]
[1777003712203,49.83,77716.02,73.7,0.029,3e-05,2.89906]
[1777003717238,49.83,77717.73,73.7,0.02906,3e-05,2.90404]
[1777003722272,49.84,77730.52,73.7,0.02946,3e-05,2.93736]
[1777003727323,49.84,77732.44,73.7,0.02952,3e-05,2.94255]
[1777003732358,49.84,77732.72,73.7,0.02953,3e-05,2.94349]
[1777003737393,49.84,77730.47,73.7,0.02946,3e-05,2.93791]
[1777003742427,49.84,77732.19,73.7,0.02952,3e-05,2.94259]
[1777003747464,49.84,77744.67,73.7,0.02991,3e-05,2.97502]
[1777003752498,49.84,77753.7,73.7,0.03019,3e-05,2.99833]
[1777003757533,49.84,77752.7,73.7,0.03015,3e-05,2.99539]
[1777003762568,49.84,77753.37,73.7,0.03017,3e-05,2.9968]
[1777003767606,49.84,77751.0,73.7,0.03009,3e-05,2.99021]
[1777003772641,49.83,77756.79,73.7,0.03023,3e-05,3.00086]
[1777003777679,49.83,77754.53,73.7,0.03015,3e-05,2.99454]
[1777003782714,49.83,77756.42,73.7,0.0302,3e-05,2.9991]
[1777003788756,49.83,77756.28,73.7,0.03019,3e-05,2.99822]
[1777003793791,49.83,77756.57,73.7,0.0302,3e-05,2.99857]
[1777003794908,49.83,77739.86,73.7,0.02968,3e-05,2.95498]
[1777003795805,49.83,77723.32,73.7,0.02917,3e-05,2.91235]
[1777003800840,49.83,77718.85,73.7,0.02904,3e-05,2.90125]
[1777003805875,49.83,77718.06,73.7,0.02902,3e-05,2.89973]
[1777003810910,49.83,77718.58,73.7,0.02904,3e-05,2.90154]
[1777003815946,49.83,77719.9,73.7,0.02909,3e-05,2.90538]
[1777003820982,49.84,77718.65,73.7,0.02906,3e-05,2.90267]
[1777003826018,49.84,77718.52,73.7,0.02906,3e-05,2.90284]
[1777003831053,49.84,77718.39,73.7,0.02902,3e-05,2.89898]
[1777003836088,49.84,77719.79,73.7,0.02907,3e-05,2.90309]
[1777003841123,49.85,77719.6,73.7,0.02907,3e-05,2.90314]
[1777003846158,49.85,77719.39,73.7,0.02907,3e-05,2.90315]
[1777003851193,49.85,77719.13,73.7,0.02907,3e-05,2.90303]
[1777003856228,49.85,77719.15,73.7,0.02908,3e-05,2.90376]
[1777003861263,49.86,77716.44,73.7,0.029,3e-05,2.8974]
[1777003866298,49.86,77714.34,73.7,0.02895,3e-05,2.89269]
[1777003871333,49.86,77714.14,73.7,0.02895,3e-05,2.89284]
[1777003876369,49.87,77722.25,73.7,0.0292,3e-05,2.91416]
[1777003883418,49.87,77721.62,73.7,0.02919,3e-05,2.91322]
[1777003888453,49.87,77721.14,73.7,0.02918,3e-05,2.91248]
[1777003893488,49.87,77720.44,73.7,0.02913,3e-05,2.90715]
[1777003898522,49.88,77717.24,73.7,0.02904,3e-05,2.89953]
[1777003903558,49.88,77716.67,73.7,0.02903,3e-05,2.89868]
[1777003908593,49.88,77715.32,73.7,0.029,3e-05,2.89586]
[1777003913633,49.89,77714.64,73.7,0.02898,3e-05,2.89476]
[1777003918669,49.89,77712.18,73.7,0.02892,3e-05,2.88916]
[1777003923704,49.89,77712.27,73.7,0.02893,3e-05,2.89005]
[1777003928738,49.89,77714.43,73.7,0.029,3e-05,2.89618]
[1777003933774,49.9,77714.2,73.7,0.029,3e-05,2.8962]
[1777003938809,49.9,77713.9,73.7,0.029,3e-05,2.89603]
[1777003944226,49.9,77713.55,73.7,0.02899,3e-05,2.89561]
[1777003944332,49.9,77714.55,73.7,0.02903,3e-05,2.89828]
[1777003949886,49.91,77714.29,73.7,0.02903,3e-05,2.8983]
[1777003954921,49.91,77714.36,73.7,0.029,3e-05,2.89501]
[1777003959956,49.91,77720.05,73.7,0.02918,3e-05,2.91007]
[1777003965997,49.91,77718.81,73.7,0.02914,3e-05,2.90746]
[1777003971006,49.92,77712.77,73.7,0.02897,3e-05,2.89252]
[1777003971034,49.92,77731.76,73.7,0.02955,3e-05,2.94119]
[1777003972041,49.92,77746.22,73.7,0.03,3e-05,2.97882]
[1777003977076,49.92,77745.34,73.7,0.02997,3e-05,2.97647]
[1777003982111,49.92,77740.25,73.7,0.02981,3e-05,2.96322]
[1777003987146,49.92,77742.01,73.7,0.02986,3e-05,2.96779]
[1777003992182,49.92,77743.47,73.7,0.02991,3e-05,2.97148]
[1777003997216,49.92,77740.84,73.7,0.02983,3e-05,2.9646]
[1777004002295,49.92,77746.37,73.7,0.03,3e-05,2.9789]
[1777004012323,49.91,77760.07,73.7,0.03038,3e-05,3.00984]
[1777004017358,49.91,77761.5,73.7,0.03042,3e-05,3.01307]
[1777004022392,49.91,77761.33,73.7,0.0304,3e-05,3.0121]
[1777004027429,49.9,77761.42,73.7,0.0304,3e-05,3.01182]
[1777004032463,49.9,77753.86,73.7,0.03016,3e-05,2.99163]
[1777004037498,49.9,77754.93,73.7,0.03019,3e-05,2.99406]
[1777004042533,49.9,77757.6,73.7,0.03027,3e-05,3.00062]
[1777004047568,49.9,77762.08,73.7,0.0304,3e-05,3.01189]
[1777004052603,49.89,77761.8,73.7,0.03039,3e-05,3.01061]
[1777004057639,49.89,77764.32,73.7,0.03046,3e-05,3.01667]
[1777004062674,49.89,77763.74,73.7,0.03043,3e-05,3.01458]
[1777004067709,49.89,77761.96,73.7,0.03037,3e-05,3.00937]
[1777004072744,49.88,77756.84,73.7,0.03017,3e-05,2.99143]
[1777004077779,49.88,77756.43,73.7,0.03015,3e-05,2.99001]
[1777004082814,49.88,77755.92,73.7,0.03013,3e-05,2.98832]
[1777004087849,49.88,77752.77,73.7,0.03003,3e-05,2.97978]
[1777004093891,49.88,77752.21,73.7,0.03,3e-05,2.97799]
[1777004098929,49.88,77751.68,73.7,0.02998,3e-05,2.97633]
[1777004103960,49.88,77750.96,73.7,0.02996,3e-05,2.9742]
[1777004105975,49.88,77740.65,73.7,0.02964,3e-05,2.94735]
[1777004111010,49.88,77736.67,73.7,0.02951,3e-05,2.93703]
[1777004116044,49.88,77736.88,73.7,0.02952,3e-05,2.93763]
[1777004121080,49.88,77732.42,73.7,0.02939,3e-05,2.92626]
[1777004126115,49.88,77733.11,73.7,0.02941,3e-05,2.9282]
[1777004131150,49.88,77733.91,73.7,0.0294,3e-05,2.92637]
[1777004136185,49.88,77747.76,73.7,0.02983,3e-05,2.96231]
[1777004141220,49.88,77753.5,73.7,0.03,3e-05,2.97711]
[1777004146254,49.88,77756.01,73.7,0.03008,3e-05,2.98345]
[1777004151290,49.88,77755.12,73.7,0.03005,3e-05,2.98091]
[1777004156325,49.88,77751.91,73.7,0.02995,3e-05,2.97237]
[1777004162367,49.87,77746.49,73.7,0.02978,3e-05,2.95817]
[1777004167402,49.88,77739.89,73.7,0.02957,3e-05,2.94119]
[1777004172437,49.88,77737.71,73.7,0.02951,3e-05,2.93572]
[1777004177472,49.88,77734.16,73.7,0.0294,3e-05,2.92681]
[1777004182508,49.88,77733.09,73.7,0.02937,3e-05,2.92434]
[1777004187543,49.88,77732.49,73.7,0.02936,3e-05,2.92309]
[1777004192578,49.88,77732.51,73.7,0.02932,3e-05,2.91939]
[1777004197613,49.88,77732.35,73.7,0.02932,3e-05,2.9193]
[1777004202652,49.88,77732.31,73.7,0.02933,3e-05,2.91951]
[1777004207687,49.89,77731.13,73.7,0.02929,3e-05,2.91681]
[1777004212722,49.89,77726.85,73.7,0.02917,3e-05,2.90622]
[1777004215743,49.89,77717.08,73.7,0.02888,3e-05,2.88159]
[1777004220778,49.89,77714.57,73.7,0.02881,3e-05,2.87591]
[1777004225813,49.9,77712.62,73.7,0.02876,3e-05,2.87167]
[1777004230848,49.9,77712.02,73.7,0.02875,3e-05,2.87085]
[1777004235883,49.9,77712.06,73.7,0.02876,3e-05,2.87165]
[1777004240918,49.91,77712.11,73.7,0.02877,3e-05,2.87246]
[1777004244335,49.91,77712.12,73.7,0.02877,3e-05,2.87261]
[1777004244412,49.91,77712.12,73.7,0.02877,3e-05,2.87261]
[1777004250553,49.91,77706.04,73.7,0.0286,3e-05,2.85834]
[1777004256023,49.92,77713.04,73.7,0.02878,3e-05,2.87284]
[1777004261058,49.92,77721.51,73.7,0.02905,3e-05,2.89499]
[1777004266096,49.92,77724.26,73.7,0.02913,3e-05,2.90245]
[1777004271127,49.92,77725.5,73.7,0.02918,3e-05,2.90602]
[1777004277170,49.92,77723.59,73.7,0.02913,3e-05,2.90172]
[1777004282205,49.93,77722.33,73.7,0.02909,3e-05,2.89892]
[1777004287240,49.93,77722.41,73.7,0.0291,3e-05,2.89957]
[1777004292275,49.93,77722.53,73.7,0.02911,3e-05,2.90033]
[1777004297350,49.93,77723.18,73.7,0.02913,3e-05,2.90216]
[1777004303351,49.94,77722.84,73.7,0.02913,3e-05,2.90205]
[1777004308387,49.94,77723.81,73.7,0.02916,3e-05,2.90493]
[1777004313422,49.94,77724.03,73.7,0.02914,3e-05,2.90186]
[1777004318457,49.94,77725.26,73.7,0.02918,3e-05,2.90542]
[1777004323492,49.94,77724.71,73.7,0.02917,3e-05,2.90442]
[1777004328527,49.94,77724.06,73.7,0.02915,3e-05,2.90317]
[1777004333566,49.95,77724.25,73.7,0.02916,3e-05,2.90407]
[1777004338600,49.95,77724.03,73.7,0.02916,3e-05,2.90393]
[1777004344643,49.95,77724.53,73.7,0.02918,3e-05,2.90568]
[1777004349678,49.95,77725.0,73.7,0.0292,3e-05,2.90728]
[1777004354713,49.95,77724.24,73.7,0.02918,3e-05,2.90571]
[1777004359747,49.96,77724.68,73.7,0.0292,3e-05,2.90723]
[1777004364783,49.96,77724.4,73.7,0.0292,3e-05,2.9069]
[1777004369818,49.96,77724.47,73.7,0.02921,3e-05,2.90746]
[1777004374853,49.96,77724.83,73.7,0.02918,3e-05,2.90473]
[1777004379888,49.96,77725.51,73.7,0.02921,3e-05,2.90686]
[1777004384923,49.97,77724.91,73.7,0.02919,3e-05,2.90572]
[1777004393986,49.97,77724.35,73.7,0.02919,3e-05,2.90501]
[1777004395568,49.97,77724.35,73.7,0.02919,3e-05,2.90501]
[1777004395576,49.97,77724.35,73.7,0.02919,3e-05,2.90501]
[1777004395736,49.97,77724.4,73.7,0.02919,3e-05,2.9053]
[1777004396183,49.97,77724.4,73.7,0.02919,3e-05,2.9053]
[1777004396701,49.97,77762.68,73.7,0.03038,3e-05,3.00474]
[1777004397676,49.97,77779.44,73.7,0.03091,3e-05,3.04869]
[1777004397870,49.97,77779.44,73.7,0.03091,3e-05,3.04869]
[1777004398088,49.97,77779.44,73.7,0.03091,3e-05,3.04869]
[1777004398613,49.97,77779.44,73.7,0.03091,3e-05,3.04869]
[1777004408106,49.97,77776.85,73.7,0.03082,3e-05,3.04091]
[1777004413142,49.96,77777.44,73.7,0.03082,3e-05,3.04166]
[1777004418177,49.96,77792.67,73.7,0.0313,3e-05,3.08123]
[1777004422328,49.96,77797.3,73.7,0.03144,3e-05,3.09291]
[1777004428255,49.95,77792.46,73.7,0.03127,3e-05,3.0783]
[1777004433291,49.94,77794.62,73.7,0.03128,3e-05,3.07871]
[1777004438326,49.94,77792.92,73.7,0.03121,3e-05,3.07301]
[1777004443361,49.93,77793.25,73.7,0.03121,3e-05,3.07251]
[1777004448396,49.93,77790.47,73.7,0.0311,3e-05,3.06401]
[1777004449851,49.92,77790.57,73.7,0.0311,3e-05,3.06406]
[1777004455445,49.93,77794.84,73.7,0.03125,3e-05,3.07606]
[1777004460482,49.93,77796.3,73.7,0.0313,3e-05,3.0804]
[1777004465518,49.93,77795.26,73.7,0.03127,3e-05,3.07806]
[1777004468539,49.93,77815.69,73.7,0.03194,3e-05,3.13311]
[1777004472583,49.93,77826.72,73.7,0.0323,3e-05,3.16289]
[1777004477619,49.93,77818.16,73.7,0.03202,3e-05,3.13955]
[1777004482654,49.93,77815.09,73.7,0.03192,3e-05,3.13124]
[1777004487689,49.93,77811.96,73.7,0.03182,3e-05,3.12287]
[1777004493731,49.93,77812.29,73.7,0.03179,3e-05,3.11965]
[1777004496438,49.93,77813.12,73.7,0.03182,3e-05,3.12193]
[1777004501787,49.93,77813.28,73.7,0.0318,3e-05,3.12083]
[1777004505816,49.92,77824.64,73.7,0.03216,3e-05,3.15024]
[1777004510850,49.91,77828.75,73.7,0.03227,3e-05,3.15956]
[1777004515886,49.9,77828.18,73.7,0.03223,3e-05,3.1562]
[1777004520921,49.9,77821.07,73.7,0.03198,3e-05,3.1352]
[1777004525956,49.89,77816.83,73.7,0.03182,3e-05,3.12221]
[1777004530991,49.88,77812.01,73.7,0.03164,3e-05,3.1078]
[1777004536026,49.88,77810.13,73.7,0.03156,3e-05,3.1014]
[1777004541061,49.87,77809.38,73.7,0.03152,3e-05,3.09807]
[1777004546096,49.86,77808.91,73.7,0.03149,3e-05,3.09552]
[1777004551130,49.86,77809.49,73.7,0.03146,3e-05,3.09157]
[1777004556166,49.85,77809.85,73.7,0.03145,3e-05,3.09126]
[1777004561182,49.85,77809.85,73.7,0.03144,3e-05,3.09025]
[1777004567244,49.84,77811.24,73.7,0.03146,3e-05,3.09221]
[1777004572279,49.83,77812.23,73.7,0.03148,3e-05,3.09357]
[1777004577314,49.83,77811.83,73.7,0.03145,3e-05,3.09121]
[1777004582348,49.82,77813.71,73.7,0.0315,3e-05,3.09498]
[1777004587384,49.82,77816.14,73.7,0.03156,3e-05,3.1002]
[1777004591412,49.81,77828.94,73.7,0.03196,3e-05,3.13363]
[1777004593040,49.81,77831.98,73.7,0.03206,3e-05,3.14125]
[1777004593912,49.81,77831.98,73.7,0.03206,3e-05,3.14125]
[1777004593986,49.81,77857.38,73.7,0.0329,3e-05,3.21067]
[1777004594445,49.81,77869.04,73.7,0.0333,3e-05,3.24289]
[1777004599480,49.8,77864.36,73.7,0.03311,3e-05,3.22745]
[1777004604515,49.79,77864.26,73.7,0.03308,3e-05,3.22476]
[1777004609598,49.77,77863.91,73.7,0.03304,3e-05,3.22142]
[1777004615599,49.76,77859.51,73.7,0.03281,3e-05,3.20185]
[1777004621641,49.75,77851.13,73.7,0.03249,3e-05,3.17641]
[1777004626676,49.74,77850.91,73.7,0.03246,3e-05,3.17383]
[1777004630703,49.73,77841.07,73.7,0.03212,3e-05,3.14548]
[1777004635739,49.73,77838.57,73.7,0.03201,3e-05,3.137]
[1777004640774,49.72,77838.12,73.7,0.03198,3e-05,3.13411]
[1777004645811,49.71,77836.21,73.7,0.03189,3e-05,3.12733]
[1777004650846,49.7,77839.48,73.7,0.03198,3e-05,3.13459]
[1777004655881,49.7,77838.54,73.7,0.03193,3e-05,3.13041]
[1777004660917,49.69,77840.02,73.7,0.03196,3e-05,3.13282]
[1777004665952,49.68,77840.25,73.7,0.03195,3e-05,3.13183]
[1777004670987,49.67,77839.66,73.7,0.03191,3e-05,3.12864]
[1777004676022,49.67,77839.15,73.7,0.03183,3e-05,3.12146]
[1777004681057,49.66,77846.99,73.7,0.03207,3e-05,3.14117]
[1777004686091,49.65,77839.74,73.7,0.03181,3e-05,3.11987]
[1777004691270,49.65,77845.69,73.7,0.03199,3e-05,3.13478]
[1777004697169,49.64,77846.54,73.7,0.03199,3e-05,3.13479]
[1777004702205,49.63,77834.93,73.7,0.03159,3e-05,3.10177]
[1777004707240,49.62,77829.5,73.7,0.0314,3e-05,3.08583]
[1777004711704,49.62,77818.71,73.7,0.03103,3e-05,3.05572]
[1777004715298,49.62,77806.44,73.7,0.03063,3e-05,3.02254]
[1777004718321,49.61,77795.69,73.7,0.03029,3e-05,2.99377]
[1777004721860,49.61,77792.6,73.7,0.03019,3e-05,2.98548]
[1777004728389,49.61,77789.66,73.7,0.03009,3e-05,2.97727]
[1777004733424,49.61,77792.42,73.7,0.03013,3e-05,2.98009]
[1777004738460,49.61,77791.4,73.7,0.0301,3e-05,2.97713]
[1777004743494,49.61,77790.51,73.7,0.03006,3e-05,2.97453]
[1777004748948,49.61,77791.27,73.7,0.03009,3e-05,2.97632]
[1777004754572,49.6,77789.58,73.7,0.03003,3e-05,2.97155]
[1777004759612,49.6,77790.89,73.7,0.03007,3e-05,2.97474]
[1777004764647,49.6,77781.32,73.7,0.02976,3e-05,2.9495]
[1777004769682,49.6,77778.55,73.7,0.02968,3e-05,2.94225]
[1777004772718,49.6,77776.64,73.7,0.02962,3e-05,2.93728]
[1777004772723,49.6,77776.64,73.7,0.02962,3e-05,2.93728]
[1777004772819,49.6,77774.8,73.7,0.02956,3e-05,2.93251]
[1777004778745,49.62,77772.71,73.7,0.02953,3e-05,2.92994]
[1777004781667,49.62,77772.69,73.7,0.02954,3e-05,2.93083]
[1777004781766,49.62,77771.84,73.7,0.02952,3e-05,2.9291]
[1777004786802,49.62,77772.49,73.7,0.02954,3e-05,2.93086]
[1777004791836,49.62,77775.92,73.7,0.02961,3e-05,2.93571]
[1777004796872,49.62,77780.31,73.7,0.02975,3e-05,2.94714]
[1777004801907,49.62,77781.65,73.7,0.02979,3e-05,2.95054]
[1777004806942,49.62,77781.61,73.7,0.02979,3e-05,2.95034]
[1777004811977,49.62,77779.13,73.7,0.02971,3e-05,2.94383]
[1777004817012,49.62,77779.42,73.7,0.02972,3e-05,2.94455]
[1777004822047,49.62,77778.55,73.7,0.02969,3e-05,2.94226]
[1777004826891,49.62,77779.24,73.7,0.02971,3e-05,2.94402]
[1777004832117,49.62,77779.25,73.7,0.02971,3e-05,2.94401]
[1777004838158,49.62,77778.64,73.7,0.02969,3e-05,2.94239]
[1777004842187,49.62,77760.4,73.7,0.02913,3e-05,2.89521]
[1777004843061,49.62,77760.4,73.7,0.02913,3e-05,2.89521]
[1777004844706,49.62,77755.15,73.7,0.02897,3e-05,2.88222]
[1777004844936,49.62,77755.15,73.7,0.02897,3e-05,2.88222]
[1777004850246,49.63,77752.84,73.7,0.02891,3e-05,2.87721]
[1777004855280,49.63,77752.03,73.7,0.02885,3e-05,2.87161]
[1777004860317,49.63,77733.96,73.7,0.02831,3e-05,2.82622]
[1777004862183,49.63,77733.96,73.7,0.02831,3e-05,2.82622]
[1777004862257,49.63,77726.99,73.7,0.02811,3e-05,2.80903]
[1777004862879,49.63,77726.99,73.7,0.02811,3e-05,2.80903]
[1777004862980,49.64,77726.46,73.7,0.0281,3e-05,2.80836]
[1777004868373,49.64,77719.48,73.7,0.02791,3e-05,2.79203]
[1777004872401,49.65,77707.53,73.7,0.02757,3e-05,2.76321]
[1777004877436,49.65,77706.43,73.7,0.02756,3e-05,2.76194]
[1777004882472,49.66,77699.53,73.7,0.02737,3e-05,2.74631]
[1777004887506,49.67,77684.74,73.7,0.02696,3e-05,2.7115]
[1777004892541,49.68,77672.5,73.7,0.02663,3e-05,2.68358]
[1777004894555,49.68,77662.26,73.7,0.02635,3e-05,2.65963]
[1777004898709,49.69,77650.33,73.7,0.02604,3e-05,2.63282]
[1777004902135,49.7,77650.78,73.7,0.02607,3e-05,2.6349]
[1777004908299,49.71,77642.68,73.7,0.02588,3e-05,2.61853]
[1777004915702,49.74,77650.13,73.7,0.0261,3e-05,2.63728]
[1777004920737,49.75,77657.5,73.7,0.02634,3e-05,2.6574]
[1777004925772,49.76,77661.14,73.7,0.02647,3e-05,2.66843]
[1777004930810,49.77,77666.22,73.7,0.02664,3e-05,2.68289]
[1777004936262,49.78,77657.28,73.7,0.02641,3e-05,2.66291]
[1777004941886,49.79,77658.43,73.7,0.02647,3e-05,2.66882]
[1777004945914,49.8,77668.79,73.7,0.02679,3e-05,2.69609]
[1777004950949,49.81,77669.27,73.7,0.02683,3e-05,2.69922]
[1777004955984,49.82,77677.18,73.7,0.02708,3e-05,2.72041]
[1777004961022,49.83,77677.78,73.7,0.02712,3e-05,2.72367]
[1777004967064,49.84,77677.75,73.7,0.02714,3e-05,2.72573]
[1777004972099,49.85,77677.61,73.7,0.02712,3e-05,2.72324]
[1777004977134,49.86,77670.79,73.7,0.02695,3e-05,2.70838]
[1777004979150,49.86,77659.57,73.7,0.02664,3e-05,2.6819]
[1777004984182,49.87,77654.93,73.7,0.02653,3e-05,2.67291]
[1777004989219,49.89,77654.34,73.7,0.02654,3e-05,2.67376]
[1777004994253,49.9,77655.58,73.7,0.02661,3e-05,2.67904]
[1777004997275,49.9,77642.63,73.7,0.02626,3e-05,2.64921]
[1777005002310,49.92,77637.76,73.7,0.02615,3e-05,2.64004]
[1777005007345,49.93,77638.72,73.7,0.02621,3e-05,2.64483]
[1777005012379,49.94,77636.06,73.7,0.02616,3e-05,2.64097]
[1777005017415,49.95,77634.15,73.7,0.02614,3e-05,2.63891]
[1777005021911,49.96,77634.81,73.7,0.02618,3e-05,2.64199]
[1777005022451,49.97,77650.87,73.7,0.02664,3e-05,2.68162]
[1777005023946,49.97,77661.65,73.7,0.02695,3e-05,2.70822]
[1777005024466,49.97,77678.01,73.7,0.02743,3e-05,2.74867]
[1777005025761,49.97,77678.01,73.7,0.02743,3e-05,2.74867]
[1777005028795,49.97,77664.53,73.7,0.02705,3e-05,2.71663]
[1777005029011,49.97,77664.53,73.7,0.02705,3e-05,2.71663]
[1777005029107,49.98,77675.32,73.7,0.02737,3e-05,2.74377]
[1777005031927,49.98,77672.37,73.7,0.02729,3e-05,2.73685]
[1777005037558,49.99,77666.16,73.7,0.0271,3e-05,2.72021]
[1777005042593,50.0,77664.36,73.7,0.02707,3e-05,2.71759]
[1777005045614,50.0,77675.87,73.7,0.02742,3e-05,2.74682]
[1777005050649,50.01,77678.74,73.7,0.02752,3e-05,2.75534]
[1777005052663,50.01,77668.29,73.7,0.02722,3e-05,2.73025]
[1777005057698,50.02,77673.99,73.7,0.02741,3e-05,2.74581]
[1777005062732,50.03,77670.96,73.7,0.02734,3e-05,2.73991]
[1777005067768,50.04,77666.4,73.7,0.02722,3e-05,2.7303]
[1777005072803,50.05,77667.77,73.7,0.02728,3e-05,2.73526]
[1777005077838,50.05,77673.93,73.7,0.02748,3e-05,2.75187]
[1777005082873,50.06,77676.45,73.7,0.02757,3e-05,2.75946]
[1777005087908,50.07,77676.93,73.7,0.0276,3e-05,2.76197]
[1777005092943,50.07,77674.92,73.7,0.02752,3e-05,2.75438]
[1777005097979,50.08,77675.36,73.7,0.02755,3e-05,2.75687]
[1777005103013,50.09,77676.63,73.7,0.0276,3e-05,2.7614]
[1777005110063,50.1,77677.77,73.7,0.02766,3e-05,2.76641]
[1777005115098,50.1,77683.22,73.7,0.02784,3e-05,2.78123]
[1777005116104,50.1,77693.0,73.7,0.02813,3e-05,2.80579]
[1777005121140,50.11,77679.25,73.7,0.02774,3e-05,2.77272]
[1777005126174,50.12,77676.7,73.7,0.02768,3e-05,2.76779]
[1777005131210,50.12,77685.44,73.7,0.02795,3e-05,2.79072]
[1777005136245,50.13,77680.19,73.7,0.02781,3e-05,2.77887]
[1777005141279,50.13,77676.05,73.7,0.0277,3e-05,2.76992]
[1777005146315,50.14,77673.18,73.7,0.02764,3e-05,2.76419]
[1777005151350,50.15,77671.53,73.7,0.02757,3e-05,2.75753]
[1777005156386,50.15,77649.95,73.7,0.02696,3e-05,2.70622]
[1777005161420,50.16,77643.0,73.7,0.02679,3e-05,2.69133]
[1777005166455,50.17,77640.88,73.7,0.02675,3e-05,2.68821]
[1777005171489,50.18,77642.7,73.7,0.02683,3e-05,2.6946]
[1777005176525,50.19,77642.4,73.7,0.02684,3e-05,2.69583]
[1777005181560,50.2,77641.79,73.7,0.02685,3e-05,2.69627]
[1777005186595,50.21,77630.92,73.7,0.02656,3e-05,2.67202]
[1777005191630,50.22,77630.77,73.7,0.02658,3e-05,2.67372]
[1777005196664,50.23,77630.24,73.7,0.02659,3e-05,2.67449]
[1777005201699,50.24,77627.17,73.7,0.02653,3e-05,2.66919]
[1777005206734,50.25,77628.23,73.7,0.02658,3e-05,2.67379]
[1777005211770,50.26,77628.29,73.7,0.02657,3e-05,2.67204]
[1777005216805,50.27,77631.59,73.7,0.02669,3e-05,2.68195]
[1777005221840,50.28,77632.23,73.7,0.02673,3e-05,2.68538]
[1777005227882,50.29,77632.97,73.7,0.02678,3e-05,2.6894]
[1777005231909,50.3,77652.45,73.7,0.02735,3e-05,2.73815]
[1777005236946,50.31,77656.89,73.7,0.0275,3e-05,2.75039]
[1777005241980,50.31,77652.53,73.7,0.02739,3e-05,2.74112]
[1777005247015,50.32,77653.48,73.7,0.02743,3e-05,2.74486]
[1777005252050,50.33,77649.79,73.7,0.02734,3e-05,2.73732]
[1777005257085,50.34,77641.58,73.7,0.02713,3e-05,2.71886]
[1777005263127,50.35,77637.99,73.7,0.02705,3e-05,2.71222]
[1777005268166,50.35,77635.05,73.7,0.02699,3e-05,2.70685]
[1777005273204,50.36,77633.52,73.7,0.02693,3e-05,2.70099]
[1777005278238,50.37,77632.14,73.7,0.02691,3e-05,2.69982]
[1777005283748,50.38,77632.16,73.7,0.02692,3e-05,2.70059]
[1777005288309,50.39,77645.62,73.7,0.02734,3e-05,2.73601]
[1777005295358,50.4,77647.25,73.7,0.02741,3e-05,2.74202]
[1777005298379,50.41,77632.22,73.7,0.02699,3e-05,2.70638]
[1777005303414,50.41,77621.65,73.7,0.02671,3e-05,2.68276]
[1777005306434,50.42,77633.71,73.7,0.02707,3e-05,2.71297]
[1777005311469,50.43,77640.36,73.7,0.02728,3e-05,2.73063]
[1777005316505,50.44,77638.93,73.7,0.02726,3e-05,2.72868]
[1777005321540,50.44,77638.92,73.7,0.02727,3e-05,2.73019]
[1777005326578,50.45,77639.46,73.7,0.02731,3e-05,2.733]
[1777005331612,50.46,77640.11,73.7,0.02731,3e-05,2.73211]
[1777005336648,50.47,77644.59,73.7,0.02745,3e-05,2.74448]
[1777005339706,50.47,77649.99,73.7,0.02761,3e-05,2.75822]
[1777005341017,50.47,77650.58,73.7,0.02764,3e-05,2.76017]
[1777005348740,50.48,77653.3,73.7,0.02774,3e-05,2.76875]
[1777005356795,50.49,77653.68,73.7,0.02777,3e-05,2.77149]
[1777005361936,50.49,77658.36,73.7,0.02792,3e-05,2.78405]
[1777005364860,50.5,77669.34,73.7,0.02825,3e-05,2.81151]
[1777005372909,50.5,77666.08,73.7,0.02817,3e-05,2.80474]
[1777005377944,50.51,77666.33,73.7,0.02818,3e-05,2.80613]
[1777005382979,50.51,77667.41,73.7,0.02823,3e-05,2.80953]
[1777005388014,50.51,77665.9,73.7,0.02819,3e-05,2.80653]
[1777005393049,50.52,77669.23,73.7,0.02826,3e-05,2.81154]
[1777005398084,50.52,77668.56,73.7,0.02825,3e-05,2.81064]
[1777005403119,50.52,77668.24,73.7,0.02825,3e-05,2.81063]
[1777005408155,50.53,77666.8,73.7,0.02822,3e-05,2.80786]
[1777005413190,50.53,77662.95,73.7,0.02811,3e-05,2.7992]
[1777005418226,50.54,77668.7,73.7,0.02829,3e-05,2.81431]
[1777005423261,50.54,77674.57,73.7,0.02848,3e-05,2.82967]
[1777005424268,50.54,77687.26,73.7,0.02886,3e-05,2.86154]
[1777005429303,50.54,77684.49,73.7,0.02878,3e-05,2.85502]
[1777005433332,50.54,77670.84,73.7,0.02838,3e-05,2.82137]
[1777005438367,50.55,77663.48,73.7,0.02817,3e-05,2.80387]
[1777005443402,50.55,77667.26,73.7,0.02829,3e-05,2.81424]
[1777005448437,50.56,77668.88,73.7,0.02835,3e-05,2.81905]
[1777005453471,50.56,77665.78,73.7,0.02823,3e-05,2.80813]
[1777005458506,50.56,77664.18,73.7,0.02819,3e-05,2.80505]
[1777005463542,50.57,77659.81,73.7,0.02808,3e-05,2.79517]
[1777005468577,50.58,77650.51,73.7,0.02782,3e-05,2.77342]
[1777005473611,50.58,77646.26,73.7,0.02771,3e-05,2.76423]
[1777005478647,50.59,77645.68,73.7,0.02771,3e-05,2.7641]
[1777005483682,50.59,77645.66,73.7,0.02772,3e-05,2.76533]
[1777005488717,50.6,77645.13,73.7,0.02772,3e-05,2.76531]
[1777005493752,50.61,77645.26,73.7,0.02774,3e-05,2.76689]
[1777005498787,50.61,77643.38,73.7,0.0277,3e-05,2.76356]
[1777005503822,50.62,77642.6,73.7,0.02769,3e-05,2.76289]
[1777005507850,50.62,77632.47,73.7,0.02742,3e-05,2.7393]
[1777005512884,50.63,77626.76,73.7,0.02723,3e-05,2.72297]
[1777005517920,50.64,77622.84,73.7,0.02714,3e-05,2.71509]
[1777005522955,50.65,77627.81,73.7,0.0273,3e-05,2.72869]
[1777005528413,50.65,77633.2,73.7,0.02747,3e-05,2.74292]
[1777005534886,50.66,77635.41,73.7,0.02755,3e-05,2.7496]
[1777005536428,50.66,77635.63,73.7,0.02756,3e-05,2.75091]
[1777005540438,50.67,77633.9,73.7,0.02753,3e-05,2.74771]
[1777005543229,50.67,77633.29,73.7,0.02752,3e-05,2.74699]
[1777005544881,50.67,77633.23,73.7,0.02752,3e-05,2.7471]
[1777005545993,50.67,77632.36,73.7,0.0275,3e-05,2.74524]
[1777005550005,50.68,77618.58,73.7,0.02712,3e-05,2.71304]
[1777005555180,50.69,77615.94,73.7,0.02707,3e-05,2.70886]
[1777005560214,50.7,77613.57,73.7,0.02702,3e-05,2.7047]
[1777005565251,50.71,77613.25,73.7,0.02703,3e-05,2.70549]
[1777005570287,50.71,77612.99,73.7,0.02704,3e-05,2.70642]
[1777005571294,50.72,77603.61,73.7,0.02674,3e-05,2.68032]
[1777005572522,50.72,77603.61,73.7,0.02674,3e-05,2.68032]
[1777005576279,50.72,77599.65,73.7,0.02665,3e-05,2.6723]
[1777005576386,50.72,77599.65,73.7,0.02665,3e-05,2.6723]
[1777005577771,50.72,77533.85,73.7,0.02486,3e-05,2.51914]
[1777005578211,50.72,77533.85,73.7,0.02486,3e-05,2.51914]
[1777005579888,50.73,77525.42,73.7,0.02465,3e-05,2.50089]
[1777005580665,50.73,77532.42,73.7,0.02484,3e-05,2.51745]
[1777005580928,50.73,77532.42,73.7,0.02484,3e-05,2.51745]
[1777005580957,50.74,77535.76,73.7,0.02493,3e-05,2.52568]
[1777005581406,50.74,77555.4,73.7,0.02546,3e-05,2.57089]
[1777005583143,50.74,77560.97,73.7,0.02561,3e-05,2.58414]
[1777005583621,50.74,77560.97,73.7,0.02561,3e-05,2.58414]
[1777005585588,50.74,77562.91,73.7,0.02568,3e-05,2.58934]
[1777005586253,50.74,77564.15,73.7,0.02571,3e-05,2.59245]
[1777005588799,50.74,77578.88,73.7,0.02612,3e-05,2.62734]
[1777005588964,50.74,77578.88,73.7,0.02612,3e-05,2.62734]
[1777005590985,50.75,77581.56,73.7,0.0262,3e-05,2.63395]
[1777005591259,50.75,77583.54,73.7,0.02625,3e-05,2.63878]
[1777005592616,50.75,77591.01,73.7,0.02646,3e-05,2.65645]
[1777005598543,50.75,77598.26,73.7,0.02667,3e-05,2.67437]
[1777005600402,50.75,77594.29,73.7,0.02656,3e-05,2.66507]
[1777005602553,50.75,77578.14,73.7,0.02612,3e-05,2.62718]
[1777005607588,50.76,77585.18,73.7,0.02632,3e-05,2.64451]
[1777005612622,50.76,77586.9,73.7,0.02638,3e-05,2.64924]
[1777005617657,50.76,77582.5,73.7,0.02626,3e-05,2.63948]
[1777005622693,50.77,77581.43,73.7,0.02624,3e-05,2.63764]
[1777005627728,50.77,77572.02,73.7,0.02599,3e-05,2.61634]
[1777005631756,50.77,77583.94,73.7,0.02629,3e-05,2.64122]
[1777005633131,50.77,77584.69,73.7,0.02631,3e-05,2.64314]
[1777005633769,50.77,77594.6,73.7,0.02659,3e-05,2.66677]
[1777005635886,50.78,77601.27,73.7,0.02678,3e-05,2.68276]
[1777005641826,50.78,77598.81,73.7,0.02672,3e-05,2.67742]
[1777005646862,50.78,77597.61,73.7,0.02669,3e-05,2.67491]
[1777005651899,50.78,77597.55,73.7,0.02669,3e-05,2.6751]
[1777005656934,50.78,77600.71,73.7,0.02678,3e-05,2.68291]
[1777005661971,50.78,77607.96,73.7,0.02699,3e-05,2.7005]
[1777005667004,50.78,77612.79,73.7,0.02713,3e-05,2.71212]
[1777005671020,50.78,77612.98,73.7,0.02713,3e-05,2.71255]
[1777005673048,50.78,77629.83,73.7,0.02761,3e-05,2.75328]
[1777005677970,50.78,77637.24,73.7,0.02782,3e-05,2.77099]
[1777005678113,50.78,77637.24,73.7,0.02782,3e-05,2.77099]
[1777005683120,50.78,77649.47,73.7,0.02817,3e-05,2.80023]
[1777005688156,50.77,77659.57,73.7,0.02846,3e-05,2.82445]
[1777005689816,50.77,77660.98,73.7,0.0285,3e-05,2.82777]
[1777005695205,50.77,77649.73,73.7,0.02812,3e-05,2.79509]
[1777005700245,50.77,77649.46,73.7,0.02811,3e-05,2.79384]
[1777005706288,50.76,77649.08,73.7,0.02809,3e-05,2.79225]
[1777005711323,50.76,77647.87,73.7,0.02804,3e-05,2.78878]
[1777005713337,50.76,77635.94,73.7,0.0277,3e-05,2.75939]
[1777005718372,50.76,77631.48,73.7,0.02756,3e-05,2.74837]
[1777005723407,50.76,77639.72,73.7,0.0278,3e-05,2.76828]
[1777005724208,50.76,77639.72,73.7,0.0278,3e-05,2.76828]
[1777005729449,50.76,77636.78,73.7,0.02771,3e-05,2.76079]
[1777005734483,50.76,77637.7,73.7,0.02774,3e-05,2.76281]
[1777005739519,50.75,77638.05,73.7,0.02774,3e-05,2.76344]
[1777005744554,50.75,77638.59,73.7,0.02776,3e-05,2.76454]
[1777005749589,50.75,77639.4,73.7,0.02778,3e-05,2.76624]
[1777005755631,50.75,77639.32,73.7,0.02773,3e-05,2.76172]
[1777005760671,50.75,77643.74,73.7,0.02786,3e-05,2.77229]
[1777005763616,50.75,77639.48,73.7,0.02773,3e-05,2.76176]
[1777005769131,50.75,77638.07,73.7,0.02769,3e-05,2.75812]
[1777005774769,50.75,77638.48,73.7,0.0277,3e-05,2.75888]
[1777005779804,50.75,77639.5,73.7,0.02773,3e-05,2.76119]
[1777005784839,50.74,77638.57,73.7,0.0277,3e-05,2.75873]
[1777005789874,50.74,77638.51,73.7,0.02769,3e-05,2.7584]
[1777005795916,50.74,77644.56,73.7,0.02786,3e-05,2.77289]
[1777005800951,50.74,77653.0,73.7,0.02811,3e-05,2.79328]
[1777005805986,50.74,77652.22,73.7,0.02808,3e-05,2.79095]
[1777005811021,50.74,77652.45,73.7,0.02804,3e-05,2.7871]
[1777005816056,50.73,77654.72,73.7,0.02811,3e-05,2.7923]
[1777005821091,50.73,77655.24,73.7,0.02812,3e-05,2.79317]
[1777005826126,50.73,77652.05,73.7,0.02802,3e-05,2.78494]
[1777005831164,50.73,77651.45,73.7,0.028,3e-05,2.78313]
[1777005836198,50.73,77650.55,73.7,0.02797,3e-05,2.7806]
[1777005841235,50.73,77652.04,73.7,0.028,3e-05,2.78389]
[1777005846270,50.72,77642.58,73.7,0.02773,3e-05,2.76049]
[1777005851305,50.72,77641.85,73.7,0.0277,3e-05,2.75852]
[1777005856340,50.72,77641.45,73.7,0.02769,3e-05,2.75733]
[1777005861374,50.72,77642.64,73.7,0.02772,3e-05,2.75997]
[1777005866409,50.72,77641.71,73.7,0.02769,3e-05,2.75743]
[1777005871445,50.72,77642.49,73.7,0.02767,3e-05,2.75506]
[1777005876479,50.72,77642.21,73.7,0.02766,3e-05,2.75409]
[1777005881515,50.72,77644.73,73.7,0.02773,3e-05,2.7599]
[1777005886550,50.71,77645.3,73.7,0.02774,3e-05,2.76094]
[1777005891584,50.71,77649.21,73.7,0.02785,3e-05,2.77015]
[1777005896620,50.71,77658.26,73.7,0.02811,3e-05,2.79186]
[1777005901655,50.71,77670.79,73.7,0.02847,3e-05,2.82227]
[1777005906690,50.7,77674.29,73.7,0.02857,3e-05,2.83015]
[1777005911725,50.7,77677.34,73.7,0.02865,3e-05,2.83688]
[1777005916761,50.69,77677.69,73.7,0.02864,3e-05,2.83666]
[1777005921795,50.69,77676.76,73.7,0.0286,3e-05,2.83346]
[1777005926829,50.68,77677.85,73.7,0.02863,3e-05,2.83527]
[1777005931865,50.68,77682.49,73.7,0.02871,3e-05,2.84183]
[1777005936900,50.68,77678.01,73.7,0.02857,3e-05,2.82973]
[1777005941936,50.67,77667.89,73.7,0.02826,3e-05,2.80377]
[1777005946971,50.67,77659.31,73.7,0.028,3e-05,2.78213]
[1777005952008,50.67,77657.71,73.7,0.02795,3e-05,2.77778]
[1777005957042,50.66,77658.67,73.7,0.02797,3e-05,2.77971]
[1777005959337,50.66,77654.75,73.7,0.02786,3e-05,2.77001]
[1777005959795,50.66,77653.02,73.7,0.02781,3e-05,2.7657]
[1777005960064,50.66,77641.99,73.7,0.02748,3e-05,2.73873]
[1777005961071,50.66,77631.83,73.7,0.02719,3e-05,2.7141]
[1777005961609,50.66,77631.83,73.7,0.02719,3e-05,2.7141]
[1777005965884,50.66,77639.78,73.7,0.02742,3e-05,2.73346]
[1777005971142,50.66,77637.11,73.7,0.02735,3e-05,2.72707]
[1777005973155,50.66,77649.09,73.7,0.02769,3e-05,2.75624]
[1777005978191,50.66,77653.72,73.7,0.02782,3e-05,2.76737]
[1777005983226,50.66,77657.09,73.7,0.02792,3e-05,2.77542]
[1777005987254,50.66,77666.95,73.7,0.02821,3e-05,2.79944]
[1777005992289,50.66,77673.92,73.7,0.02837,3e-05,2.8121]
[1777005995709,50.66,77675.12,73.7,0.0284,3e-05,2.81474]
[1777006001352,50.65,77678.74,73.7,0.0285,3e-05,2.82295]
[1777006006386,50.65,77682.95,73.7,0.02861,3e-05,2.83278]
[1777006011422,50.65,77681.82,73.7,0.02857,3e-05,2.82927]
[1777006016457,50.64,77686.99,73.7,0.02872,3e-05,2.84148]
[1777006016505,50.64,77686.99,73.7,0.02872,3e-05,2.84148]
[1777006022498,50.64,77689.69,73.7,0.02879,3e-05,2.84725]
[1777006024515,50.64,77700.86,73.7,0.02912,3e-05,2.87493]
[1777006029548,50.63,77705.91,73.7,0.02926,3e-05,2.88647]
[1777006034583,50.62,77709.45,73.7,0.02935,3e-05,2.89409]
[1777006038184,50.62,77707.15,73.7,0.02927,3e-05,2.88773]
[1777006043645,50.61,77707.68,73.7,0.02927,3e-05,2.88724]
[1777006048455,50.61,77708.07,73.7,0.02927,3e-05,2.88742]
[1777006049688,50.61,77698.3,73.7,0.02896,3e-05,2.86201]
[1777006054722,50.6,77702.25,73.7,0.02903,3e-05,2.86676]
[1777006059758,50.59,77707.24,73.7,0.02917,3e-05,2.87813]
[1777006061100,50.59,77707.24,73.7,0.02917,3e-05,2.87813]
[1777006066807,50.58,77708.77,73.7,0.02919,3e-05,2.88011]
[1777006071842,50.58,77707.58,73.7,0.02914,3e-05,2.8758]
[1777006073488,50.58,77707.58,73.7,0.02914,3e-05,2.8758]
[1777006082919,50.56,77719.93,73.7,0.02948,3e-05,2.90413]
[1777006087954,50.56,77721.47,73.7,0.0295,3e-05,2.90617]
[1777006092990,50.55,77726.77,73.7,0.02965,3e-05,2.91808]
[1777006097019,50.54,77740.79,73.7,0.03006,3e-05,2.95263]
[1777006102054,50.53,77735.19,73.7,0.02987,3e-05,2.9364]
[1777006107089,50.52,77730.5,73.7,0.0297,3e-05,2.92272]
[1777006112124,50.52,77736.49,73.7,0.02983,3e-05,2.93231]
[1777006116509,50.51,77740.69,73.7,0.02994,3e-05,2.94204]
[1777006118169,50.51,77753.7,73.7,0.03034,3e-05,2.97453]
[1777006121190,50.5,77764.75,73.7,0.03067,3e-05,3.00199]
[1777006123311,50.5,77767.88,73.7,0.03076,3e-05,3.0097]
[1777006123312,50.5,77767.88,73.9,0.03076,3e-05,3.0097]
[1777006123362,50.5,77767.88,73.9,0.03076,3e-05,3.0097]
[1777006129246,50.48,77761.19,73.9,0.03051,3e-05,2.98908]
[1777006135288,50.47,77756.67,73.9,0.03034,3e-05,2.97486]
[1777006140323,50.46,77759.26,73.9,0.0304,3e-05,2.9795]
[1777006143344,50.46,77769.95,73.9,0.03072,3e-05,3.00603]
[1777006148378,50.44,77770.6,73.9,0.03071,3e-05,3.00538]
[1777006153414,50.43,77769.11,73.9,0.03063,3e-05,2.99919]
[1777006158449,50.42,77769.11,73.9,0.03061,3e-05,2.99693]
[1777006163484,50.41,77769.26,73.9,0.03058,3e-05,2.99508]
[1777006165736,50.41,77768.04,73.9,0.03053,3e-05,2.99101]
[1777006171540,50.4,77764.47,73.9,0.03035,3e-05,2.975]
[1777006176577,50.39,77764.57,73.9,0.03033,3e-05,2.97321]
[1777006181612,50.38,77762.12,73.9,0.03023,3e-05,2.96484]
[1777006183462,50.37,77758.31,73.9,0.0301,3e-05,2.9546]
[1777006188664,50.36,77755.56,73.9,0.02999,3e-05,2.94533]
[1777006193699,50.36,77755.19,73.9,0.02995,3e-05,2.94259]
[1777006198733,50.35,77755.36,73.9,0.02994,3e-05,2.94125]
[1777006203769,50.34,77762.05,73.9,0.03013,3e-05,2.95675]
[1777006209004,50.33,77758.83,73.9,0.03001,3e-05,2.94693]
[1777006214079,50.32,77755.51,73.9,0.02988,3e-05,2.9366]
[1777006219882,50.31,77746.34,73.9,0.02957,3e-05,2.91086]
[1777006224916,50.31,77745.99,73.9,0.02954,3e-05,2.90849]
[1777006229951,50.3,77749.08,73.9,0.02962,3e-05,2.91492]
[1777006234986,50.29,77758.21,73.9,0.02984,3e-05,2.93271]
[1777006240021,50.28,77756.3,73.9,0.02976,3e-05,2.92613]
[1777006245056,50.28,77756.91,73.9,0.02976,3e-05,2.92603]
[1777006250091,50.27,77758.43,73.9,0.02979,3e-05,2.92826]
[1777006255126,50.26,77758.51,73.9,0.02977,3e-05,2.92645]
[1777006260162,50.25,77758.24,73.9,0.02974,3e-05,2.92441]
[1777006265198,50.24,77758.03,73.9,0.02971,3e-05,2.92188]
[1777006270233,50.23,77758.26,73.9,0.0297,3e-05,2.92083]
[1777006275267,50.23,77758.26,73.9,0.02968,3e-05,2.91919]
[1777006280302,50.22,77755.23,73.9,0.02956,3e-05,2.90981]
[1777006285337,50.21,77749.63,73.9,0.02937,3e-05,2.89395]
[1777006290373,50.21,77743.38,73.9,0.02916,3e-05,2.87669]
[1777006295408,50.2,77741.77,73.9,0.02906,3e-05,2.86731]
[1777006298869,50.2,77740.38,73.9,0.02901,3e-05,2.86312]
[1777006304471,50.19,77741.03,73.9,0.02901,3e-05,2.86345]
[1777006309505,50.18,77740.03,73.9,0.02897,3e-05,2.85983]
[1777006314541,50.18,77739.31,73.9,0.02894,3e-05,2.85696]
[1777006315901,50.18,77740.25,73.9,0.02896,3e-05,2.85914]
[1777006321589,50.17,77734.59,73.9,0.02878,3e-05,2.84369]
[1777006326625,50.17,77733.99,73.9,0.02875,3e-05,2.84132]
[1777006331660,50.17,77732.91,73.9,0.02871,3e-05,2.8378]
[1777006332938,50.16,77732.74,73.9,0.0287,3e-05,2.83722]
[1777006338709,50.16,77735.04,73.9,0.02876,3e-05,2.84212]
[1777006343744,50.16,77736.8,73.9,0.0288,3e-05,2.84578]
[1777006348778,50.15,77737.18,73.9,0.0288,3e-05,2.84595]
[1777006351800,50.15,77725.03,73.9,0.02839,3e-05,2.81088]
[1777006356835,50.15,77721.36,73.9,0.02828,3e-05,2.80125]
[1777006361871,50.15,77722.2,73.9,0.0283,3e-05,2.80291]
[1777006366906,50.14,77724.0,73.9,0.02835,3e-05,2.80695]
[1777006371941,50.14,77723.95,73.9,0.02834,3e-05,2.80632]
[1777006376976,50.14,77721.65,73.9,0.02826,3e-05,2.80007]
[1777006382011,50.14,77721.45,73.9,0.02825,3e-05,2.79911]
[1777006387045,50.13,77721.18,73.9,0.02824,3e-05,2.79796]
[1777006392081,50.13,77721.47,73.9,0.02824,3e-05,2.79821]
[1777006395573,50.13,77721.47,73.9,0.02824,3e-05,2.79821]
[1777006401145,50.13,77728.91,73.9,0.02845,3e-05,2.81586]
[1777006405172,50.12,77715.03,73.9,0.02803,3e-05,2.78069]
[1777006410207,50.12,77712.7,73.9,0.02796,3e-05,2.77458]
[1777006412433,50.12,77712.54,73.9,0.02791,3e-05,2.77012]
[1777006418264,50.12,77711.37,73.9,0.02788,3e-05,2.76695]
[1777006423299,50.12,77711.79,73.9,0.02789,3e-05,2.76781]
[1777006428334,50.12,77716.16,73.9,0.02801,3e-05,2.77849]
[1777006433370,50.12,77713.54,73.9,0.02793,3e-05,2.77178]
[1777006438405,50.12,77712.76,73.9,0.02791,3e-05,2.76965]
[1777006443440,50.12,77719.31,73.9,0.0281,3e-05,2.78571]
[1777006448475,50.12,77720.04,73.9,0.02812,3e-05,2.78722]
[1777006453510,50.11,77719.69,73.9,0.0281,3e-05,2.78605]
[1777006458545,50.11,77719.84,73.9,0.02811,3e-05,2.78614]
[1777006464586,50.11,77720.44,73.9,0.02812,3e-05,2.78732]
[1777006469621,50.11,77721.58,73.9,0.02815,3e-05,2.7899]
[1777006474656,50.11,77714.2,73.9,0.02789,3e-05,2.76732]
[1777006479693,50.11,77713.06,73.9,0.02786,3e-05,2.76443]
[1777006485735,50.11,77715.58,73.9,0.02793,3e-05,2.77057]
[1777006490770,50.11,77709.17,73.9,0.02774,3e-05,2.75464]
[1777006495805,50.11,77708.07,73.9,0.02771,3e-05,2.75199]
[1777006501601,50.11,77707.81,73.9,0.0277,3e-05,2.75139]
[1777006506882,50.11,77701.47,73.9,0.02752,3e-05,2.736]
[1777006511917,50.11,77704.64,73.9,0.02761,3e-05,2.74406]
[1777006517959,50.11,77705.32,73.9,0.02764,3e-05,2.74595]
[1777006522994,50.11,77708.06,73.9,0.02772,3e-05,2.75284]
[1777006528029,50.11,77707.31,73.9,0.0277,3e-05,2.7511]
[1777006533064,50.11,77707.29,73.9,0.02766,3e-05,2.74717]
[1777006537207,50.11,77711.46,73.9,0.02778,3e-05,2.75753]
[1777006542850,50.11,77713.81,73.9,0.02785,3e-05,2.76335]
[1777006548169,50.11,77714.62,73.9,0.02788,3e-05,2.76535]
[1777006553204,50.11,77713.06,73.9,0.02783,3e-05,2.76146]
[1777006558239,50.11,77709.72,73.9,0.02773,3e-05,2.75325]
[1777006563274,50.11,77709.21,73.9,0.02772,3e-05,2.75209]
[1777006568309,50.11,77709.26,73.9,0.02772,3e-05,2.7523]
[1777006573344,50.12,77708.24,73.9,0.02769,3e-05,2.74987]
[1777006578378,50.12,77700.96,73.9,0.02748,3e-05,2.73207]
[1777006583415,50.12,77702.63,73.9,0.02753,3e-05,2.73643]
[1777006588449,50.12,77712.41,73.9,0.02782,3e-05,2.76073]
[1777006593483,50.12,77713.84,73.9,0.02783,3e-05,2.76029]
[1777006598523,50.12,77712.82,73.9,0.0278,3e-05,2.75782]
[1777006599769,50.12,77712.82,73.9,0.0278,3e-05,2.75782]
[1777006606579,50.12,77712.65,73.9,0.02779,3e-05,2.75749]
[1777006611614,50.12,77712.41,73.9,0.02779,3e-05,2.75696]
[1777006616666,50.12,77713.6,73.9,0.02782,3e-05,2.75997]
[1777006622709,50.12,77713.56,73.9,0.02782,3e-05,2.75994]
[1777006627743,50.12,77713.49,73.9,0.02782,3e-05,2.75982]
[1777006633786,50.12,77713.8,73.9,0.02783,3e-05,2.76064]
[1777006638821,50.12,77721.44,73.9,0.02806,3e-05,2.77961]
[1777006643856,50.12,77721.33,73.9,0.02805,3e-05,2.77925]
[1777006648891,50.12,77720.54,73.9,0.02803,3e-05,2.77721]
[1777006653926,50.12,77719.83,73.9,0.02797,3e-05,2.77141]
[1777006658961,50.12,77721.42,73.9,0.02802,3e-05,2.77536]
[1777006663996,50.12,77723.28,73.9,0.02807,3e-05,2.78]
[1777006669031,50.12,77724.29,73.9,0.0281,3e-05,2.7825]
[1777006675073,50.12,77724.56,73.9,0.02811,3e-05,2.78313]
[1777006676376,50.12,77724.75,73.9,0.02811,3e-05,2.7836]
[1777006682122,50.12,77724.96,73.9,0.02812,3e-05,2.78412]
[1777006687156,50.12,77722.13,73.9,0.02804,3e-05,2.7771]
[1777006692191,50.12,77722.28,73.9,0.02804,3e-05,2.77754]
[1777006697227,50.12,77722.01,73.9,0.02803,3e-05,2.77694]
[1777006702262,50.12,77721.7,73.9,0.02803,3e-05,2.77624]
[1777006707297,50.12,77721.81,73.9,0.02803,3e-05,2.77659]
[1777006712332,50.12,77721.44,73.9,0.02798,3e-05,2.77173]
[1777006718374,50.12,77721.77,73.9,0.02799,3e-05,2.77269]
[1777006725422,50.12,77721.87,73.9,0.028,3e-05,2.77309]
[1777006731465,50.12,77722.15,73.9,0.02801,3e-05,2.77393]
[1777006738001,50.12,77721.74,73.9,0.028,3e-05,2.77299]
[1777006743549,50.12,77704.85,73.9,0.0275,3e-05,2.73146]
[1777006748584,50.13,77700.9,73.9,0.02739,3e-05,2.72222]
[1777006753619,50.13,77701.87,73.9,0.02743,3e-05,2.72519]
[1777006758655,50.13,77699.22,73.9,0.02735,3e-05,2.71906]
[1777006763694,50.13,77700.48,73.9,0.0274,3e-05,2.72277]
[1777006768729,50.14,77702.56,73.9,0.02747,3e-05,2.72833]
[1777006773764,50.14,77703.83,73.9,0.02747,3e-05,2.72787]
[1777006778799,50.14,77703.56,73.9,0.02747,3e-05,2.72762]
[1777006783834,50.14,77703.81,73.9,0.02748,3e-05,2.72864]
[1777006788869,50.15,77703.18,73.9,0.02747,3e-05,2.7275]
[1777006793904,50.15,77703.6,73.9,0.02748,3e-05,2.72893]
[1777006798939,50.15,77692.01,73.9,0.02715,3e-05,2.70099]
[1777006803974,50.15,77682.55,73.9,0.02689,3e-05,2.67866]
[1777006809009,50.16,77687.35,73.9,0.02703,3e-05,2.69103]
[1777006814044,50.16,77695.36,73.9,0.02727,3e-05,2.71115]
[1777006819079,50.16,77696.61,73.9,0.02731,3e-05,2.71469]
[1777006824114,50.16,77699.69,73.9,0.02741,3e-05,2.72268]
[1777006829149,50.17,77700.3,73.9,0.02743,3e-05,2.72455]
[1777006834184,50.17,77700.34,73.9,0.0274,3e-05,2.72101]
[1777006837214,50.17,77704.95,73.9,0.02753,3e-05,2.73246]
[1777006843247,50.17,77711.69,73.9,0.02773,3e-05,2.74919]
[1777006848282,50.17,77713.02,73.9,0.02777,3e-05,2.75253]
[1777006855331,50.17,77713.06,73.9,0.02778,3e-05,2.75265]
[1777006860366,50.17,77713.75,73.9,0.0278,3e-05,2.75432]
[1777006863245,50.17,77713.03,73.9,0.02777,3e-05,2.75253]
[1777006868422,50.17,77714.7,73.9,0.02782,3e-05,2.75663]
[1777006870397,50.17,77714.7,73.9,0.02782,3e-05,2.75663]
[1777006878928,50.17,77704.24,73.9,0.02752,3e-05,2.73083]
[1777006884535,50.17,77700.64,73.9,0.02741,3e-05,2.72234]
[1777006886549,50.17,77710.97,73.9,0.02772,3e-05,2.7478]
[1777006891584,50.17,77710.54,73.9,0.02767,3e-05,2.74273]
[1777006896619,50.17,77702.58,73.9,0.02743,3e-05,2.7232]
[1777006901655,50.17,77705.4,73.9,0.02752,3e-05,2.73032]
[1777006906689,50.17,77705.23,73.9,0.02752,3e-05,2.73006]
[1777006911725,50.17,77704.46,73.9,0.02749,3e-05,2.72832]
[1777006916760,50.17,77701.92,73.9,0.02742,3e-05,2.72227]
[1777006921795,50.17,77701.53,73.9,0.02741,3e-05,2.72154]
[1777006926830,50.18,77702.1,73.9,0.02743,3e-05,2.72322]
[1777006933880,50.18,77702.19,73.9,0.02744,3e-05,2.72375]
[1777006937908,50.18,77702.55,73.9,0.02745,3e-05,2.72482]
[1777006938915,50.18,77702.43,73.9,0.02745,3e-05,2.72457]
[1777006943950,50.18,77701.63,73.9,0.02743,3e-05,2.72283]
[1777006948985,50.18,77701.81,73.9,0.02744,3e-05,2.7235]
[1777006951976,50.18,77701.31,73.9,0.02742,3e-05,2.72237]
[1777006957041,50.18,77701.83,73.9,0.02741,3e-05,2.71998]
[1777006960563,50.18,77702.2,73.9,0.02742,3e-05,2.72099]
[1777006966104,50.19,77702.14,73.9,0.02742,3e-05,2.72121]
[1777006971139,50.19,77702.07,73.9,0.02742,3e-05,2.72129]
[1777006976174,50.19,77710.47,73.9,0.02767,3e-05,2.74211]
[1777006981209,50.19,77707.61,73.9,0.02759,3e-05,2.73517]
[1777006986244,50.19,77712.91,73.9,0.02774,3e-05,2.74826]
[1777006991279,50.19,77713.63,73.9,0.02776,3e-05,2.75]
[1777006996313,50.19,77712.0,73.9,0.02772,3e-05,2.74593]
[1777007001349,50.19,77710.51,73.9,0.02767,3e-05,2.74223]
[1777007006384,50.19,77710.98,73.9,0.02768,3e-05,2.74337]
[1777007011419,50.19,77708.9,73.9,0.02758,3e-05,2.73421]
[1777007017461,50.19,77708.63,73.9,0.02758,3e-05,2.73358]
[1777007022496,50.19,77709.9,73.9,0.02761,3e-05,2.73671]
[1777007027531,50.19,77710.42,73.9,0.02763,3e-05,2.73798]
[1777007032565,50.19,77712.47,73.9,0.02769,3e-05,2.74297]
[1777007037601,50.19,77714.0,73.9,0.02773,3e-05,2.74666]
[1777007041630,50.19,77698.7,73.9,0.02728,3e-05,2.70904]
[1777007046665,50.19,77689.81,73.9,0.02703,3e-05,2.68763]
[1777007051699,50.19,77688.09,73.9,0.02699,3e-05,2.68389]
[1777007052622,50.19,77688.09,73.9,0.02699,3e-05,2.68389]
[1777007057353,50.19,77688.01,73.9,0.02699,3e-05,2.68405]
[1777007058425,50.19,77689.23,73.9,0.02702,3e-05,2.68718]
[1777007063783,50.2,77688.5,73.9,0.02701,3e-05,2.68591]
[1777007068818,50.2,77688.15,73.9,0.027,3e-05,2.68547]
[1777007074861,50.2,77687.96,73.9,0.02697,3e-05,2.68157]
[1777007079896,50.2,77687.7,73.9,0.02697,3e-05,2.68138]
[1777007084931,50.2,77688.05,73.9,0.02698,3e-05,2.68267]
[1777007090973,50.21,77689.03,73.9,0.02702,3e-05,2.68554]
[1777007096008,50.21,77688.43,73.9,0.027,3e-05,2.68456]
[1777007101043,50.21,77688.08,73.9,0.027,3e-05,2.68412]
[1777007106078,50.21,77687.79,73.9,0.02699,3e-05,2.68381]
[1777007111702,50.21,77688.54,73.9,0.02702,3e-05,2.68579]
[1777007118162,50.22,77688.54,73.9,0.02703,3e-05,2.68654]
[1777007123197,50.22,77687.58,73.9,0.027,3e-05,2.6846]
[1777007128232,50.22,77687.17,73.9,0.027,3e-05,2.68399]
[1777007133267,50.22,77687.46,73.9,0.02697,3e-05,2.68113]
[1777007138301,50.23,77686.0,73.9,0.02694,3e-05,2.67802]
[1777007143432,50.23,77685.79,73.9,0.02693,3e-05,2.67787]
[1777007149379,50.23,77685.22,73.9,0.02693,3e-05,2.67711]
[1777007153775,50.23,77683.06,73.9,0.02687,3e-05,2.67229]
[1777007154693,50.23,77683.06,73.9,0.02687,3e-05,2.67229]
[1777007160456,50.24,77681.41,73.9,0.02683,3e-05,2.66905]
[1777007165491,50.24,77662.92,73.9,0.02631,3e-05,2.62527]
[1777007167505,50.24,77650.55,73.9,0.02597,3e-05,2.59627]
[1777007169519,50.24,77638.17,73.9,0.02563,3e-05,2.56758]
[1777007174554,50.25,77637.32,73.9,0.02562,3e-05,2.567]
[1777007179589,50.26,77636.92,73.9,0.02563,3e-05,2.56743]
[1777007184624,50.27,77628.85,73.9,0.02543,3e-05,2.54998]
[1777007189659,50.27,77628.75,73.9,0.02544,3e-05,2.55124]
[1777007191673,50.28,77640.02,73.9,0.02572,3e-05,2.57437]
[1777007196713,50.28,77635.22,73.9,0.0256,3e-05,2.56442]
[1777007201748,50.29,77638.93,73.9,0.02572,3e-05,2.57448]
[1777007206783,50.3,77642.05,73.9,0.02583,3e-05,2.58312]
[1777007214840,50.31,77640.57,73.9,0.02581,3e-05,2.58167]
[1777007219875,50.31,77643.36,73.9,0.0259,3e-05,2.58955]
[1777007221890,50.32,77657.54,73.9,0.0263,3e-05,2.62367]
[1777007226925,50.32,77654.74,73.9,0.02624,3e-05,2.61804]
[1777007231393,50.32,77655.01,73.9,0.02625,3e-05,2.6193]
[1777007236995,50.33,77655.7,73.9,0.02629,3e-05,2.62239]
[1777007244044,50.34,77654.25,73.9,0.02627,3e-05,2.62036]
[1777007249079,50.34,77652.16,73.9,0.02622,3e-05,2.61644]
[1777007254113,50.35,77654.35,73.9,0.02626,3e-05,2.61878]
[1777007259149,50.36,77653.98,73.9,0.02626,3e-05,2.61914]
[1777007263178,50.36,77641.96,73.9,0.02593,3e-05,2.59149]
[1777007268215,50.37,77639.91,73.9,0.02589,3e-05,2.58791]
[1777007273250,50.37,77639.79,73.9,0.0259,3e-05,2.58884]
[1777007278285,50.38,77640.21,73.9,0.02593,3e-05,2.59101]
[1777007283320,50.38,77629.53,73.9,0.02565,3e-05,2.56707]
[1777007288354,50.39,77626.13,73.9,0.02557,3e-05,2.56046]
[1777007293391,50.4,77625.73,73.9,0.02558,3e-05,2.56092]
[1777007298425,50.4,77624.94,73.9,0.02557,3e-05,2.56049]
[1777007301446,50.41,77634.62,73.9,0.02585,3e-05,2.58405]
[1777007306481,50.42,77635.09,73.9,0.02588,3e-05,2.58639]
[1777007311515,50.42,77633.45,73.9,0.02581,3e-05,2.57988]
[1777007316551,50.43,77631.73,73.9,0.02578,3e-05,2.57715]
[1777007325614,50.44,77631.92,73.9,0.02581,3e-05,2.57992]
[1777007330649,50.45,77631.67,73.9,0.02582,3e-05,2.58062]
[1777007335685,50.45,77624.52,73.9,0.02564,3e-05,2.56513]
[1777007340720,50.46,77620.33,73.9,0.02554,3e-05,2.55675]
[1777007347770,50.47,77621.33,73.9,0.02559,3e-05,2.5612]
[1777007352805,50.48,77624.18,73.9,0.02569,3e-05,2.56925]
[1777007357839,50.49,77629.97,73.9,0.02586,3e-05,2.58418]
[1777007362874,50.49,77632.02,73.9,0.02593,3e-05,2.59023]
[1777007368917,50.5,77631.85,73.9,0.02595,3e-05,2.59126]
[1777007373952,50.5,77631.94,73.9,0.02593,3e-05,2.58878]
[1777007378987,50.51,77634.65,73.9,0.02602,3e-05,2.59638]
[1777007384022,50.52,77635.78,73.9,0.02606,3e-05,2.60019]
[1777007389060,50.52,77635.44,73.9,0.02606,3e-05,2.60051]
[1777007394094,50.53,77636.04,73.9,0.02609,3e-05,2.60304]
[1777007399129,50.53,77639.53,73.9,0.02621,3e-05,2.61236]
[1777007404164,50.54,77639.9,73.9,0.02623,3e-05,2.61426]
[1777007409199,50.54,77632.72,73.9,0.02604,3e-05,2.59832]
[1777007414234,50.55,77633.08,73.9,0.02606,3e-05,2.60029]
[1777007419269,50.56,77634.44,73.9,0.02611,3e-05,2.60461]
[1777007424304,50.56,77626.57,73.9,0.02591,3e-05,2.58712]
[1777007427762,50.56,77626.01,73.9,0.0259,3e-05,2.58653]
[1777007428481,50.57,77612.68,73.9,0.02554,3e-05,2.5556]
[1777007429548,50.57,77612.68,73.9,0.02554,3e-05,2.5556]
[1777007429572,50.57,77612.68,73.9,0.02554,3e-05,2.5556]
[1777007429603,50.57,77596.44,73.9,0.0251,3e-05,2.51823]
[1777007433027,50.57,77591.31,73.9,0.02494,3e-05,2.50402]
[1777007439415,50.59,77594.43,73.9,0.02505,3e-05,2.51378]
[1777007444450,50.6,77587.79,73.9,0.0249,3e-05,2.50033]
[1777007449488,50.61,77583.53,73.9,0.02481,3e-05,2.49251]
[1777007454521,50.62,77582.75,73.9,0.02481,3e-05,2.4927]
[1777007459556,50.63,77582.38,73.9,0.02482,3e-05,2.49381]
[1777007464594,50.64,77586.23,73.9,0.02495,3e-05,2.50451]
[1777007469629,50.65,77586.01,73.9,0.02496,3e-05,2.50586]
[1777007474663,50.66,77586.05,73.9,0.02499,3e-05,2.50778]
[1777007479699,50.67,77593.26,73.9,0.0252,3e-05,2.52613]
[1777007484733,50.67,77595.09,73.9,0.02527,3e-05,2.53201]
[1777007489769,50.68,77600.22,73.9,0.02543,3e-05,2.54546]
[1777007494804,50.69,77616.47,73.9,0.02586,3e-05,2.5809]
[1777007499843,50.7,77616.63,73.9,0.02588,3e-05,2.58246]
[1777007504878,50.7,77619.11,73.9,0.02596,3e-05,2.58943]
[1777007509912,50.71,77623.93,73.9,0.02611,3e-05,2.60189]
[1777007514948,50.71,77621.96,73.9,0.02606,3e-05,2.59833]
[1777007520990,50.72,77621.15,73.9,0.02606,3e-05,2.5977]
[1777007524013,50.72,77606.54,73.9,0.02566,3e-05,2.56419]
[1777007529047,50.73,77607.35,73.9,0.0257,3e-05,2.5674]
[1777007534082,50.74,77605.27,73.9,0.02566,3e-05,2.56388]
[1777007539117,50.74,77603.3,73.9,0.02562,3e-05,2.56064]
[1777007544152,50.75,77602.87,73.9,0.02562,3e-05,2.56102]
[1777007549187,50.76,77603.27,73.9,0.02565,3e-05,2.56331]
[1777007554221,50.76,77602.92,73.9,0.02562,3e-05,2.55998]
[1777007559257,50.77,77603.12,73.9,0.02564,3e-05,2.56181]
[1777007561271,50.77,77588.07,73.9,0.02524,3e-05,2.52757]
[1777007566306,50.78,77588.12,73.9,0.02526,3e-05,2.52929]
[1777007571341,50.79,77591.39,73.9,0.02537,3e-05,2.53845]
[1777007577383,50.8,77591.29,73.9,0.02539,3e-05,2.54007]
[1777007582418,50.81,77593.65,73.9,0.02547,3e-05,2.54702]
[1777007587452,50.82,77593.18,73.9,0.02547,3e-05,2.54739]
[1777007592488,50.82,77594.29,73.9,0.02553,3e-05,2.55166]
[1777007597523,50.83,77600.96,73.9,0.02572,3e-05,2.56849]
[1777007602558,50.84,77602.56,73.9,0.02578,3e-05,2.57346]
[1777007607593,50.84,77601.4,73.9,0.02577,3e-05,2.57199]
[1777007615650,50.85,77601.84,73.9,0.02576,3e-05,2.57109]
[1777007620684,50.86,77601.73,73.9,0.02578,3e-05,2.57208]
[1777007625720,50.87,77603.8,73.9,0.02585,3e-05,2.57813]
[1777007630755,50.87,77598.25,73.9,0.02571,3e-05,2.56639]
[1777007635789,50.88,77594.55,73.9,0.02562,3e-05,2.55913]
[1777007640825,50.89,77593.29,73.9,0.02561,3e-05,2.55752]
[1777007645863,50.89,77592.54,73.9,0.0256,3e-05,2.55714]
[1777007650899,50.9,77592.45,73.9,0.02561,3e-05,2.55825]
[1777007655933,50.91,77590.07,73.9,0.02556,3e-05,2.55405]
[1777007660968,50.91,77590.94,73.9,0.0256,3e-05,2.55738]
[1777007664984,50.92,77597.87,73.9,0.0258,3e-05,2.5742]
[1777007670033,50.92,77600.84,73.9,0.0259,3e-05,2.58247]
[1777007675045,50.93,77602.16,73.9,0.02591,3e-05,2.58254]
[1777007680169,50.93,77601.96,73.9,0.02592,3e-05,2.58296]
[1777007687153,50.94,77602.21,73.9,0.02595,3e-05,2.58551]
[1777007689167,50.95,77587.61,73.9,0.02555,3e-05,2.55205]
[1777007694202,50.95,77587.78,73.9,0.02557,3e-05,2.5538]
[1777007699238,50.96,77588.98,73.9,0.02562,3e-05,2.5579]
[1777007703267,50.97,77579.11,73.9,0.02537,3e-05,2.53622]
[1777007706287,50.97,77596.04,73.9,0.02584,3e-05,2.57625]
[1777007711321,50.98,77596.66,73.9,0.02587,3e-05,2.57882]
[1777007717364,50.98,77597.02,73.9,0.02589,3e-05,2.58099]
[1777007722398,50.99,77600.41,73.9,0.026,3e-05,2.5899]
[1777007727434,50.99,77601.67,73.9,0.02605,3e-05,2.59388]
[1777007732521,51.0,77605.43,73.9,0.02612,3e-05,2.59955]
[1777007735489,51.0,77617.07,73.9,0.02646,3e-05,2.62767]
[1777007740525,51.01,77612.29,73.9,0.02633,3e-05,2.61716]
[1777007745559,51.01,77612.14,73.9,0.02634,3e-05,2.61763]
[1777007750595,51.01,77609.89,73.9,0.02629,3e-05,2.61315]
[1777007755630,51.02,77610.2,73.9,0.0263,3e-05,2.61472]
[1777007760665,51.02,77610.22,73.9,0.02632,3e-05,2.61576]
[1777007765700,51.03,77609.79,73.9,0.02631,3e-05,2.61558]
[1777007768721,51.03,77595.62,73.9,0.02593,3e-05,2.58292]
[1777007773756,51.04,77595.94,73.9,0.02595,3e-05,2.58476]
[1777007778791,51.04,77593.98,73.9,0.02591,3e-05,2.58127]
[1777007783827,51.05,77591.27,73.9,0.02585,3e-05,2.57608]
[1777007788862,51.05,77591.58,73.9,0.02587,3e-05,2.5779]
[1777007793897,51.06,77593.78,73.9,0.02591,3e-05,2.58021]
[1777007798932,51.06,77587.73,73.9,0.02575,3e-05,2.56725]
[1777007803968,51.07,77581.09,73.9,0.02558,3e-05,2.55305]
[1777007809004,51.08,77575.92,73.9,0.02546,3e-05,2.54246]
[1777007814039,51.08,77576.34,73.9,0.02549,3e-05,2.54479]
[1777007819076,51.09,77566.54,73.9,0.02524,3e-05,2.52364]
[1777007820083,51.09,77554.8,73.9,0.02493,3e-05,2.49719]
[1777007825118,51.1,77550.71,73.9,0.02484,3e-05,2.4897]
[1777007830153,51.11,77551.09,73.9,0.02487,3e-05,2.49237]
[1777007835188,51.12,77550.04,73.9,0.02487,3e-05,2.49181]
[1777007840224,51.13,77552.36,73.9,0.02495,3e-05,2.49887]
[1777007845258,51.14,77541.29,73.9,0.02468,3e-05,2.47561]
[1777007850293,51.15,77539.34,73.9,0.02465,3e-05,2.47321]
[1777007855328,51.16,77537.67,73.9,0.02459,3e-05,2.46765]
[1777007860363,51.17,77533.98,73.9,0.02452,3e-05,2.46139]
[1777007860771,51.17,77533.98,73.9,0.02452,3e-05,2.46139]
[1777007864020,51.18,77528.97,73.9,0.0244,3e-05,2.45143]
[1777007864995,51.18,77530.47,73.9,0.02445,3e-05,2.45523]
[1777007870436,51.19,77527.08,73.9,0.02439,3e-05,2.4502]
[1777007873457,51.2,77516.14,73.9,0.02412,3e-05,2.42714]
[1777007878493,51.21,77513.51,73.9,0.02408,3e-05,2.42365]
[1777007883528,51.23,77513.44,73.9,0.02411,3e-05,2.42585]
[1777007888562,51.24,77516.03,73.9,0.0242,3e-05,2.43389]
[1777007894366,51.25,77517.91,73.9,0.02428,3e-05,2.44031]
[1777007899735,51.26,77522.12,73.9,0.02441,3e-05,2.45185]
[1777007899916,51.26,77522.12,73.9,0.02441,3e-05,2.45185]
[1777007900089,51.26,77522.12,73.9,0.02441,3e-05,2.45185]
[1777007900701,51.26,77517.02,73.9,0.02428,3e-05,2.4409]
[1777007901086,51.27,77496.86,73.9,0.02377,3e-05,2.39718]
[1777007901689,51.27,77496.86,73.9,0.02377,3e-05,2.39718]
[1777007902199,51.27,77496.86,73.9,0.02377,3e-05,2.39718]
[1777007903885,51.27,77495.14,73.9,0.02374,3e-05,2.39391]
[1777007910004,51.29,77494.99,73.9,0.02377,3e-05,2.39667]
[1777007910033,51.29,77494.99,73.9,0.02377,3e-05,2.39667]
[1777007915757,51.31,77492.7,73.9,0.02372,3e-05,2.39156]
[1777007920792,51.32,77494.05,73.9,0.02378,3e-05,2.39712]
[1777007921543,51.32,77494.05,73.9,0.02378,3e-05,2.39712]
[1777007921548,51.32,77494.05,73.9,0.02378,3e-05,2.39712]
[1777007926835,51.34,77496.1,73.9,0.02388,3e-05,2.4052]
[1777007931869,51.35,77499.51,73.9,0.02399,3e-05,2.41521]
[1777007936905,51.37,77500.98,73.9,0.02406,3e-05,2.42088]
[1777007941940,51.38,77500.11,73.9,0.02407,3e-05,2.42135]
[1777007947236,51.39,77506.32,73.9,0.02425,3e-05,2.43701]
[1777007952015,51.4,77524.26,73.9,0.02475,3e-05,2.47962]
[1777007957050,51.41,77529.09,73.9,0.0249,3e-05,2.49236]
[1777007962086,51.42,77530.69,73.9,0.02496,3e-05,2.49766]
[1777007967121,51.43,77534.2,73.9,0.02508,3e-05,2.50736]
[1777007972156,51.44,77536.47,73.9,0.02512,3e-05,2.51024]
[1777007972572,51.44,77536.47,73.9,0.02512,3e-05,2.51024]
[1777007978197,51.45,77537.5,73.9,0.02517,3e-05,2.5145]
[1777007983233,51.46,77537.41,73.9,0.02519,3e-05,2.51584]
[1777007988267,51.47,77540.24,73.9,0.02528,3e-05,2.5238]
[1777007993303,51.47,77541.07,73.9,0.02532,3e-05,2.52712]
[1777007998337,51.48,77545.05,73.9,0.02544,3e-05,2.53758]
[1777008003373,51.49,77549.14,73.9,0.02557,3e-05,2.54823]
[1777008008407,51.49,77558.33,73.9,0.02583,3e-05,2.57043]
[1777008013443,51.5,77563.4,73.9,0.02598,3e-05,2.58313]
[1777008018478,51.5,77566.93,73.9,0.02609,3e-05,2.59223]
[1777008023561,51.51,77575.31,73.9,0.02633,3e-05,2.61256]
[1777008028597,51.51,77580.34,73.9,0.02648,3e-05,2.62492]
[1777008033706,51.51,77581.08,73.9,0.02647,3e-05,2.62324]
[1777008039674,51.52,77575.99,73.9,0.02634,3e-05,2.61226]
[1777008044352,51.52,77571.08,73.9,0.02621,3e-05,2.60132]
[1777008045366,51.52,77570.76,73.9,0.0262,3e-05,2.60091]
[1777008047730,51.53,77555.03,73.9,0.02578,3e-05,2.56516]
[1777008052765,51.53,77552.23,73.9,0.02572,3e-05,2.55988]
[1777008058866,51.54,77552.7,73.9,0.02574,3e-05,2.56211]
[1777008065856,51.55,77555.1,73.9,0.02583,3e-05,2.5694]
[1777008067142,51.55,77555.1,73.9,0.02583,3e-05,2.5694]
[1777008068877,51.55,77567.36,73.9,0.02617,3e-05,2.59836]
[1777008073912,51.55,77569.76,73.9,0.02625,3e-05,2.60478]
[1777008078947,51.56,77569.48,73.9,0.02625,3e-05,2.60492]
[1777008083982,51.56,77579.62,73.9,0.02654,3e-05,2.62929]
[1777008089017,51.57,77578.67,73.9,0.02652,3e-05,2.62762]
[1777008089693,51.57,77578.67,73.9,0.02652,3e-05,2.62762]
[1777008095059,51.57,77579.72,73.9,0.02652,3e-05,2.62689]
[1777008097073,51.57,77592.91,73.9,0.02689,3e-05,2.65806]
[1777008101669,51.57,77599.72,73.9,0.02709,3e-05,2.67426]
[1777008111715,51.57,77605.18,73.9,0.02724,3e-05,2.68738]
[1777008117215,51.57,77599.05,73.9,0.02707,3e-05,2.67297]
[1777008122250,51.57,77597.43,73.9,0.02703,3e-05,2.66928]
[1777008127285,51.57,77589.04,73.9,0.02679,3e-05,2.64973]
[1777008132320,51.58,77589.63,73.9,0.02682,3e-05,2.65145]
[1777008132736,51.58,77589.63,73.9,0.02682,3e-05,2.65145]
[1777008138536,51.58,77589.72,73.9,0.02682,3e-05,2.65191]
[1777008145411,51.58,77589.48,73.9,0.02682,3e-05,2.6519]
[1777008145783,51.58,77589.48,73.9,0.02682,3e-05,2.6519]
[1777008151453,51.58,77589.75,73.9,0.02679,3e-05,2.64882]
[1777008156488,51.58,77590.33,73.9,0.02681,3e-05,2.6505]
[1777008161523,51.58,77590.27,73.9,0.02682,3e-05,2.65068]
[1777008162610,51.59,77577.67,73.9,0.02646,3e-05,2.62122]
[1777008168151,51.59,77571.07,73.9,0.02629,3e-05,2.60652]
[1777008173608,51.59,77563.08,73.9,0.02608,3e-05,2.58879]
[1777008178643,51.6,77552.62,73.9,0.0258,3e-05,2.56556]
[1777008180150,51.6,77549.33,73.9,0.02572,3e-05,2.55822]
[1777008182671,51.6,77536.67,73.9,0.02538,3e-05,2.53]
[1777008187706,51.61,77535.37,73.9,0.02537,3e-05,2.52841]
[1777008192741,51.62,77535.93,73.9,0.0254,3e-05,2.53103]
[1777008195762,51.62,77545.96,73.9,0.02568,3e-05,2.55469]
[1777008197729,51.62,77546.21,73.9,0.02569,3e-05,2.55549]
[1777008202811,51.63,77547.93,73.9,0.02575,3e-05,2.56079]
[1777008206839,51.63,77532.32,73.9,0.02534,3e-05,2.52609]
[1777008212161,51.64,77533.46,73.9,0.02538,3e-05,2.52978]
[1777008217916,51.65,77539.32,73.9,0.02553,3e-05,2.54113]
[1777008221944,51.65,77550.24,73.9,0.02583,3e-05,2.56706]
[1777008222829,51.65,77550.24,73.9,0.02583,3e-05,2.56706]
[1777008227986,51.66,77552.97,73.9,0.02592,3e-05,2.57454]
[1777008233021,51.67,77550.91,73.9,0.02588,3e-05,2.57079]
[1777008236279,51.67,77550.26,73.9,0.02586,3e-05,2.56969]
[1777008242084,51.67,77553.37,73.9,0.02597,3e-05,2.57824]
[1777008244098,51.68,77563.78,73.9,0.02626,3e-05,2.60267]
[1777008248129,51.68,77573.62,73.9,0.02654,3e-05,2.62612]
[1777008252158,51.68,77585.61,73.9,0.02688,3e-05,2.65463]
[1777008256187,51.68,77596.5,73.9,0.02719,3e-05,2.68053]
[1777008261222,51.68,77593.28,73.9,0.0271,3e-05,2.67299]
[1777008266256,51.68,77591.3,73.9,0.02704,3e-05,2.66847]
[1777008271292,51.69,77589.36,73.9,0.02695,3e-05,2.66009]
[1777008276331,51.69,77590.28,73.9,0.02698,3e-05,2.66245]
[1777008281363,51.69,77590.28,73.9,0.02698,3e-05,2.66262]
[1777008286398,51.69,77590.07,73.9,0.02698,3e-05,2.66229]
[1777008291435,51.69,77590.43,73.9,0.02699,3e-05,2.66329]
[1777008297476,51.69,77593.06,73.9,0.02707,3e-05,2.66967]
[1777008302512,51.69,77596.33,73.9,0.02716,3e-05,2.67744]
[1777008307547,51.69,77595.29,73.9,0.02713,3e-05,2.67502]
[1777008312582,51.69,77591.0,73.9,0.02701,3e-05,2.66497]
[1777008317617,51.69,77591.77,73.9,0.02703,3e-05,2.66692]
[1777008322652,51.69,77591.84,73.9,0.02704,3e-05,2.6672]
[1777008329701,51.69,77592.09,73.9,0.02704,3e-05,2.66793]
[1777008334736,51.69,77590.41,73.9,0.02696,3e-05,2.6601]
[1777008339771,51.69,77594.38,73.9,0.02707,3e-05,2.66958]
[1777008344806,51.69,77593.64,73.9,0.02705,3e-05,2.66793]
[1777008345371,51.69,77593.64,73.9,0.02705,3e-05,2.66793]
[1777008351855,51.69,77600.35,73.9,0.02724,3e-05,2.68386]
[1777008356889,51.69,77604.89,73.9,0.02737,3e-05,2.69459]
[1777008361925,51.69,77605.03,73.9,0.02738,3e-05,2.69483]
[1777008366960,51.69,77606.48,73.9,0.02742,3e-05,2.69819]
[1777008371994,51.69,77607.72,73.9,0.02745,3e-05,2.70106]
[1777008377029,51.69,77609.34,73.9,0.0275,3e-05,2.70482]
[1777008382065,51.69,77610.47,73.9,0.02753,3e-05,2.7074]
[1777008388107,51.69,77610.7,73.9,0.02753,3e-05,2.70781]
[1777008393145,51.69,77610.69,73.9,0.02749,3e-05,2.70364]
[1777008397215,51.69,77611.34,73.9,0.02751,3e-05,2.70516]
[1777008403215,51.69,77609.35,73.9,0.02745,3e-05,2.70022]
[1777008408250,51.69,77603.98,73.9,0.0273,3e-05,2.68742]
[1777008413287,51.69,77611.28,73.9,0.02751,3e-05,2.70482]
[1777008418322,51.69,77612.93,73.9,0.02755,3e-05,2.70863]
[1777008420183,51.69,77613.31,73.9,0.02756,3e-05,2.70951]
[1777008420214,51.69,77613.31,73.9,0.02756,3e-05,2.70951]
[1777008420908,51.69,77641.85,73.9,0.02839,3e-05,2.77825]
[1777008421885,51.69,77656.71,73.9,0.02883,3e-05,2.81451]
[1777008424365,51.68,77669.75,73.9,0.02921,3e-05,2.846]
[1777008425898,51.68,77669.75,73.9,0.02921,3e-05,2.846]
[1777008431058,51.68,77663.49,73.9,0.02901,3e-05,2.82904]
[1777008434641,51.67,77663.59,73.9,0.029,3e-05,2.82858]
[1777008435614,51.67,77663.62,73.9,0.029,3e-05,2.82841]
[1777008441485,51.66,77662.74,73.9,0.02895,3e-05,2.82458]
[1777008446520,51.66,77652.08,73.9,0.02862,3e-05,2.79732]
[1777008450548,51.66,77642.38,73.9,0.02833,3e-05,2.77299]
[1777008455583,51.65,77642.49,73.9,0.02828,3e-05,2.76844]
[1777008460618,51.65,77632.68,73.9,0.02799,3e-05,2.74397]
[1777008465654,51.64,77632.83,73.9,0.02798,3e-05,2.7438]
[1777008470689,51.64,77633.21,73.9,0.02799,3e-05,2.74417]
[1777008475725,51.64,77635.31,73.9,0.02804,3e-05,2.74868]
[1777008480760,51.64,77638.14,73.9,0.02812,3e-05,2.75491]
[1777008485795,51.63,77638.52,73.9,0.02812,3e-05,2.75518]
[1777008490830,51.63,77631.63,73.9,0.02791,3e-05,2.73793]
[1777008495865,51.63,77629.6,73.9,0.02785,3e-05,2.73254]
[1777008502914,51.62,77630.41,73.9,0.02786,3e-05,2.73383]
[1777008507949,51.62,77630.64,73.9,0.02786,3e-05,2.7338]
[1777008512983,51.62,77630.79,73.9,0.02782,3e-05,2.72963]
[1777008520034,51.62,77631.12,73.9,0.02782,3e-05,2.72978]
[1777008524062,51.61,77642.68,73.9,0.02816,3e-05,2.75728]
[1777008529096,51.61,77642.67,73.9,0.02815,3e-05,2.75658]
[1777008534131,51.61,77641.6,73.9,0.02811,3e-05,2.75334]
[1777008539167,51.6,77642.8,73.9,0.02813,3e-05,2.75561]
[1777008544202,51.6,77635.07,73.9,0.0279,3e-05,2.73639]
[1777008549237,51.6,77634.48,73.9,0.02788,3e-05,2.73451]
[1777008555278,51.6,77635.24,73.9,0.0279,3e-05,2.7358]
[1777008560314,51.59,77636.46,73.9,0.02792,3e-05,2.73825]
[1777008565350,51.59,77636.7,73.9,0.02793,3e-05,2.73834]
[1777008570384,51.59,77637.37,73.9,0.02794,3e-05,2.73947]
[1777008575418,51.59,77638.05,73.9,0.02791,3e-05,2.73656]
[1777008577433,51.58,77649.78,73.9,0.02825,3e-05,2.76475]
[1777008582470,51.58,77656.77,73.9,0.02845,3e-05,2.78101]
[1777008587505,51.58,77655.91,73.9,0.02842,3e-05,2.77809]
[1777008592540,51.57,77656.13,73.9,0.02841,3e-05,2.77784]
[1777008597575,51.57,77662.93,73.9,0.0286,3e-05,2.79363]
[1777008601603,51.56,77674.5,73.9,0.02894,3e-05,2.82132]
[1777008606638,51.56,77677.31,73.9,0.02901,3e-05,2.82704]
[1777008610666,51.55,77694.75,73.9,0.02952,3e-05,2.86937]
[1777008615704,51.55,77698.58,73.9,0.02962,3e-05,2.87739]
[1777008620740,51.54,77699.02,73.9,0.02962,3e-05,2.87691]
[1777008625775,51.53,77714.23,73.9,0.03006,3e-05,2.91357]
[1777008630811,51.52,77713.64,73.9,0.03002,3e-05,2.91024]
[1777008635846,51.51,77713.89,73.9,0.02997,3e-05,2.90488]
[1777008640881,51.5,77710.22,73.9,0.02983,3e-05,2.8939]
[1777008645916,51.5,77712.72,73.9,0.02989,3e-05,2.89851]
[1777008650952,51.49,77719.23,73.9,0.03007,3e-05,2.91325]
[1777008655986,51.48,77722.98,73.9,0.03016,3e-05,2.92095]
[1777008661024,51.47,77724.23,73.9,0.03018,3e-05,2.92228]
[1777008666059,51.46,77729.99,73.9,0.03034,3e-05,2.93504]
[1777008671093,51.45,77727.88,73.9,0.03025,3e-05,2.92777]
[1777008675123,51.44,77718.21,73.9,0.02993,3e-05,2.90187]
[1777008680158,51.43,77718.76,73.9,0.02992,3e-05,2.90127]
[1777008685193,51.43,77726.68,73.9,0.03015,3e-05,2.91957]
[1777008690228,51.42,77725.21,73.9,0.03008,3e-05,2.91401]
[1777008695263,51.41,77723.86,73.9,0.02997,3e-05,2.90471]
[1777008700299,51.4,77732.99,73.9,0.03023,3e-05,2.92607]
[1777008705334,51.39,77730.99,73.9,0.03015,3e-05,2.91921]
[1777008710369,51.38,77725.36,73.9,0.02995,3e-05,2.90327]
[1777008715406,51.38,77724.58,73.9,0.02991,3e-05,2.89973]
[1777008720442,51.37,77724.41,73.9,0.02989,3e-05,2.89776]
[1777008725544,51.36,77721.93,73.9,0.02979,3e-05,2.89033]
[1777008731518,51.35,77733.29,73.9,0.03012,3e-05,2.91689]
[1777008736554,51.34,77734.84,73.9,0.03015,3e-05,2.91915]
[1777008741590,51.33,77734.42,73.9,0.03011,3e-05,2.91643]
[1777008746625,51.33,77733.44,73.9,0.03006,3e-05,2.91232]
[1777008751660,51.32,77734.85,73.9,0.03005,3e-05,2.91008]
[1777008756695,51.31,77735.78,73.9,0.03006,3e-05,2.91084]
[1777008762737,51.3,77737.32,73.9,0.03008,3e-05,2.91284]
[1777008767773,51.29,77734.47,73.9,0.02997,3e-05,2.90408]
[1777008772809,51.29,77734.18,73.9,0.02994,3e-05,2.90183]
[1777008777846,51.28,77735.57,73.9,0.02997,3e-05,2.90384]
[1777008782879,51.27,77734.41,73.9,0.02991,3e-05,2.89939]
[1777008787914,51.26,77730.98,73.9,0.02979,3e-05,2.88929]
[1777008792951,51.26,77731.24,73.9,0.02978,3e-05,2.88857]
[1777008797986,51.25,77730.5,73.9,0.02974,3e-05,2.88533]
[1777008803020,51.24,77734.95,73.9,0.02986,3e-05,2.89514]
[1777008808056,51.24,77732.31,73.9,0.02976,3e-05,2.88705]
[1777008813090,51.23,77733.39,73.9,0.02974,3e-05,2.88418]
[1777008818126,51.22,77738.35,73.9,0.02987,3e-05,2.89526]
[1777008823161,51.22,77738.3,73.9,0.02985,3e-05,2.8936]
[1777008828196,51.21,77738.22,73.9,0.02983,3e-05,2.89188]
[1777008833231,51.2,77735.98,73.9,0.02974,3e-05,2.88472]
[1777008838266,51.19,77734.99,73.9,0.02969,3e-05,2.88078]
[1777008843301,51.19,77727.62,73.9,0.02945,3e-05,2.86057]
[1777008848336,51.18,77729.08,73.9,0.02947,3e-05,2.86299]
[1777008853371,51.17,77730.89,73.9,0.02951,3e-05,2.86626]
[1777008859413,51.17,77731.67,73.9,0.02952,3e-05,2.8667]
[1777008864447,51.16,77731.36,73.9,0.02949,3e-05,2.86464]
[1777008869483,51.15,77730.89,73.9,0.02946,3e-05,2.86216]
[1777008874518,51.15,77729.63,73.9,0.02937,3e-05,2.85357]
[1777008879553,51.14,77730.27,73.9,0.02937,3e-05,2.85396]
[1777008884588,51.13,77732.88,73.9,0.02944,3e-05,2.85927]
[1777008889623,51.13,77734.31,73.9,0.02947,3e-05,2.86157]
[1777008894658,51.12,77735.67,73.9,0.02949,3e-05,2.86368]
[1777008896672,51.12,77718.98,73.9,0.02898,3e-05,2.82143]
[1777008901707,51.11,77718.17,73.9,0.02894,3e-05,2.81845]
[1777008909763,51.11,77719.08,73.9,0.02895,3e-05,2.81925]
[1777008921847,51.1,77719.05,73.9,0.02892,3e-05,2.81698]
[1777008926882,51.09,77714.15,73.9,0.02876,3e-05,2.80391]
[1777008931916,51.09,77713.64,73.9,0.0287,3e-05,2.79772]
[1777008936952,51.08,77718.96,73.9,0.02885,3e-05,2.81015]
[1777008942994,51.08,77720.88,73.9,0.02889,3e-05,2.81396]
[1777008948030,51.07,77724.37,73.9,0.02899,3e-05,2.82183]
[1777008955079,51.07,77724.51,73.9,0.02898,3e-05,2.82095]
[1777008960114,51.06,77723.03,73.9,0.02892,3e-05,2.8164]
[1777008965149,51.06,77719.93,73.9,0.02882,3e-05,2.80783]
[1777008970184,51.06,77719.62,73.9,0.0288,3e-05,2.80626]
[1777008975219,51.05,77719.98,73.9,0.0288,3e-05,2.80638]
[1777008980254,51.05,77719.29,73.9,0.02877,3e-05,2.80389]
[1777008985266,51.05,77719.7,73.9,0.02878,3e-05,2.8043]
[1777008990344,51.04,77719.83,73.9,0.02877,3e-05,2.80371]
[1777008996386,51.04,77719.07,73.9,0.02869,3e-05,2.79688]
[1777009001421,51.03,77719.21,73.9,0.02869,3e-05,2.79658]
[1777009006456,51.03,77718.53,73.9,0.02866,3e-05,2.79416]
[1777009008470,51.03,77708.24,73.9,0.02835,3e-05,2.76856]
[1777009013506,51.03,77708.46,73.9,0.02835,3e-05,2.76873]
[1777009018541,51.03,77710.04,73.9,0.02839,3e-05,2.77223]
[1777009024583,51.02,77709.85,73.9,0.02838,3e-05,2.77127]
[1777009029618,51.02,77705.98,73.9,0.02826,3e-05,2.7614]
[1777009034652,51.02,77705.25,73.9,0.02824,3e-05,2.75929]
[1777009038768,51.02,77706.17,73.9,0.02826,3e-05,2.76135]
[1777009042367,51.02,77709.89,73.9,0.02837,3e-05,2.77027]
[1777009047748,51.01,77709.98,73.9,0.02837,3e-05,2.76992]
[1777009052783,51.01,77704.5,73.9,0.02816,3e-05,2.752]
[1777009057818,51.01,77694.94,73.9,0.02787,3e-05,2.7285]
[1777009062854,51.01,77694.81,73.9,0.02787,3e-05,2.72818]
[1777009067890,51.01,77694.74,73.9,0.02787,3e-05,2.72803]
[1777009072925,51.01,77694.76,73.9,0.02787,3e-05,2.72811]
[1777009077960,51.01,77694.63,73.9,0.02787,3e-05,2.72785]
[1777009084003,51.01,77697.74,73.9,0.02796,3e-05,2.73551]
[1777009089037,51.01,77699.31,73.9,0.02801,3e-05,2.73934]
[1777009098099,51.01,77698.24,73.9,0.02797,3e-05,2.73676]
[1777009105240,51.01,77697.83,73.9,0.02796,3e-05,2.73577]
[1777009112198,51.01,77699.21,73.9,0.02797,3e-05,2.73522]
[1777009116226,51.01,77712.23,73.9,0.02835,3e-05,2.76714]
[1777009121264,51.01,77718.06,73.9,0.02852,3e-05,2.78122]
[1777009123679,51.01,77728.78,73.9,0.02884,3e-05,2.80761]
[1777009124284,51.01,77743.81,73.9,0.0293,3e-05,2.84504]
[1777009129320,51.01,77746.29,73.9,0.02937,3e-05,2.85033]
[1777009134125,51.0,77746.59,73.9,0.02937,3e-05,2.85028]
[1777009139391,51.0,77746.47,73.9,0.02935,3e-05,2.84877]
[1777009144426,50.99,77742.46,73.9,0.02921,3e-05,2.83772]
[1777009149460,50.99,77742.97,73.9,0.02922,3e-05,2.83807]
[1777009154497,50.98,77742.63,73.9,0.02919,3e-05,2.8363]
[1777009161705,50.98,77746.77,73.9,0.02931,3e-05,2.84592]
[1777009171623,50.96,77747.73,73.9,0.02926,3e-05,2.84133]
[1777009176658,50.96,77743.07,73.9,0.02911,3e-05,2.82866]
[1777009176800,50.96,77743.07,73.9,0.02911,3e-05,2.82866]
[1777009182700,50.95,77742.73,73.9,0.02909,3e-05,2.82673]
[1777009187735,50.95,77745.05,73.9,0.02915,3e-05,2.83167]
[1777009192770,50.95,77743.38,73.9,0.02908,3e-05,2.82657]
[1777009197805,50.94,77742.85,73.9,0.02906,3e-05,2.82436]
[1777009202840,50.94,77746.14,73.9,0.02915,3e-05,2.83169]
[1777009207875,50.93,77748.54,73.9,0.02921,3e-05,2.83672]
[1777009212910,50.93,77750.08,73.9,0.02924,3e-05,2.8396]
[1777009217945,50.92,77747.84,73.9,0.02916,3e-05,2.833]
[1777009222981,50.92,77749.72,73.9,0.02921,3e-05,2.83678]
[1777009228016,50.91,77747.67,73.9,0.02913,3e-05,2.83068]
[1777009234058,50.91,77746.87,73.9,0.02905,3e-05,2.82346]
[1777009240100,50.9,77747.12,73.9,0.02905,3e-05,2.82307]
[1777009250171,50.89,77747.29,73.9,0.02903,3e-05,2.82183]
[1777009255206,50.89,77747.74,73.9,0.02904,3e-05,2.8221]
[1777009260241,50.89,77747.42,73.9,0.02902,3e-05,2.82047]
[1777009265276,50.88,77741.24,73.9,0.02882,3e-05,2.80427]
[1777009270311,50.88,77740.21,73.9,0.02878,3e-05,2.80103]
[1777009275346,50.88,77739.31,73.9,0.02874,3e-05,2.79814]
[1777009280382,50.87,77739.21,73.9,0.02873,3e-05,2.79726]
[1777009285417,50.87,77738.54,73.9,0.02871,3e-05,2.79496]
[1777009289318,50.87,77739.21,73.9,0.02872,3e-05,2.79625]
[1777009294480,50.86,77746.36,73.9,0.02889,3e-05,2.80905]
[1777009299514,50.86,77746.1,73.9,0.02887,3e-05,2.80763]
[1777009304550,50.86,77745.97,73.9,0.02886,3e-05,2.80653]
[1777009306352,50.85,77747.1,73.9,0.02889,3e-05,2.80919]
[1777009311599,50.85,77745.71,73.9,0.02883,3e-05,2.80476]
[1777009316634,50.85,77745.16,73.9,0.02881,3e-05,2.80259]
[1777009321670,50.84,77745.88,73.9,0.02882,3e-05,2.8036]
[1777009326704,50.84,77746.9,73.9,0.02884,3e-05,2.80533]
[1777009329154,50.84,77746.8,73.9,0.02883,3e-05,2.80476]
[1777009334760,50.83,77748.3,73.9,0.02887,3e-05,2.80753]
[1777009339795,50.83,77749.65,73.9,0.0289,3e-05,2.81005]
[1777009340065,50.83,77749.65,73.9,0.0289,3e-05,2.81005]
[1777009345837,50.82,77757.78,73.9,0.02913,3e-05,2.82907]
[1777009350872,50.82,77759.22,73.9,0.02916,3e-05,2.83164]
[1777009355907,50.81,77761.45,73.9,0.02918,3e-05,2.83208]
[1777009363964,50.8,77761.94,73.9,0.02917,3e-05,2.83173]
[1777009369590,50.8,77760.02,73.9,0.0291,3e-05,2.82612]
[1777009375041,50.79,77765.37,73.9,0.02925,3e-05,2.8382]
[1777009380076,50.79,77771.35,73.9,0.02942,3e-05,2.85215]
[1777009383641,50.78,77771.55,73.9,0.02942,3e-05,2.85219]
[1777009389138,50.78,77773.97,73.9,0.02948,3e-05,2.85663]
[1777009394174,50.77,77773.46,73.9,0.02945,3e-05,2.85414]
[1777009399212,50.76,77775.71,73.9,0.0295,3e-05,2.85864]
[1777009400638,50.76,77775.71,73.9,0.0295,3e-05,2.85864]
[1777009407268,50.75,77778.04,73.9,0.02955,3e-05,2.86256]
[1777009412304,50.75,77778.59,73.9,0.02951,3e-05,2.85852]
[1777009418346,50.74,77778.88,73.9,0.0295,3e-05,2.85779]
[1777009423381,50.73,77779.34,73.9,0.0295,3e-05,2.85774]
[1777009428416,50.73,77772.65,73.9,0.02928,3e-05,2.83968]
[1777009433450,50.72,77772.56,73.9,0.02926,3e-05,2.83845]
[1777009439493,50.72,77773.48,73.9,0.02928,3e-05,2.83964]
[1777009444528,50.71,77773.06,73.9,0.02925,3e-05,2.83769]
[1777009449563,50.71,77774.55,73.9,0.02929,3e-05,2.84058]
[1777009454597,50.71,77774.11,73.9,0.02926,3e-05,2.83863]
[1777009459635,50.7,77777.36,73.9,0.02935,3e-05,2.84602]
[1777009464670,50.7,77775.62,73.9,0.02929,3e-05,2.84076]
[1777009469704,50.69,77769.29,73.9,0.02909,3e-05,2.82405]
[1777009474740,50.69,77769.88,73.9,0.02905,3e-05,2.82065]
[1777009479774,50.69,77769.14,73.9,0.02902,3e-05,2.81806]
[1777009485817,50.68,77768.68,73.9,0.029,3e-05,2.81604]
[1777009490851,50.68,77769.34,73.9,0.02901,3e-05,2.81697]
[1777009495362,50.68,77771.55,73.9,0.02907,3e-05,2.82192]
[1777009495827,50.68,77771.55,73.9,0.02907,3e-05,2.82192]
[1777009496059,50.68,77752.57,73.9,0.02849,3e-05,2.77433]
[1777009496776,50.68,77752.57,73.9,0.02849,3e-05,2.77433]
[1777009496895,50.67,77734.24,73.9,0.02794,3e-05,2.72892]
[1777009498436,50.67,77735.68,73.9,0.02798,3e-05,2.73239]
[1777009498739,50.67,77735.68,73.9,0.02798,3e-05,2.73239]
[1777009499389,50.67,77735.03,73.9,0.02796,3e-05,2.7308]
[1777009504950,50.67,77738.85,73.9,0.02807,3e-05,2.7402]
[1777009506965,50.67,77759.15,73.9,0.02869,3e-05,2.79051]
[1777009508980,50.67,77771.34,73.9,0.02906,3e-05,2.82092]
[1777009514030,50.67,77760.13,73.9,0.0287,3e-05,2.7921]
[1777009519065,50.67,77755.13,73.9,0.02855,3e-05,2.77914]
[1777009521771,50.67,77764.06,73.9,0.02882,3e-05,2.80127]
[1777009527124,50.66,77768.59,73.9,0.02895,3e-05,2.81192]
[1777009532159,50.66,77770.71,73.9,0.02896,3e-05,2.81246]
[1777009535356,50.66,77770.49,73.9,0.02895,3e-05,2.81166]
[1777009540368,50.66,77769.85,73.9,0.02893,3e-05,2.80945]
[1777009546257,50.65,77769.62,73.9,0.02891,3e-05,2.80809]
[1777009550764,50.65,77770.07,73.9,0.02892,3e-05,2.80889]
[1777009556328,50.65,77774.36,73.9,0.02904,3e-05,2.81878]
[1777009561362,50.64,77774.82,73.9,0.02905,3e-05,2.81925]
[1777009566397,50.64,77763.83,73.9,0.0287,3e-05,2.79105]
[1777009567832,50.64,77763.83,73.9,0.0287,3e-05,2.79105]
[1777009573445,50.64,77760.32,73.9,0.02859,3e-05,2.78172]
[1777009580495,50.63,77760.54,73.9,0.02859,3e-05,2.78166]
[1777009585530,50.63,77759.62,73.9,0.02855,3e-05,2.7789]
[1777009590566,50.63,77760.68,73.9,0.02858,3e-05,2.78106]
[1777009594628,50.63,77767.33,73.9,0.02874,3e-05,2.79319]
[1777009598213,50.63,77766.19,73.9,0.0287,3e-05,2.78999]
[1777009607684,50.62,77763.83,73.9,0.02861,3e-05,2.78297]
[1777009612719,50.62,77763.51,73.9,0.0286,3e-05,2.78174]
[1777009617755,50.62,77764.3,73.9,0.02862,3e-05,2.7833]
[1777009622790,50.61,77766.74,73.9,0.02869,3e-05,2.78898]
[1777009627826,50.61,77766.26,73.9,0.02867,3e-05,2.78736]
[1777009630847,50.61,77778.89,73.9,0.02905,3e-05,2.81875]
[1777009632626,50.61,77778.42,73.9,0.02903,3e-05,2.81743]
[1777009637896,50.61,77778.3,73.9,0.02902,3e-05,2.81633]
[1777009642931,50.6,77779.59,73.9,0.02905,3e-05,2.8189]
[1777009647966,50.6,77788.93,73.9,0.02933,3e-05,2.8417]
[1777009654007,50.59,77790.65,73.9,0.02933,3e-05,2.84081]
[1777009659043,50.59,77792.61,73.9,0.02938,3e-05,2.8449]
[1777009664083,50.58,77795.57,73.9,0.02946,3e-05,2.85151]
[1777009669118,50.58,77797.16,73.9,0.0295,3e-05,2.8546]
[1777009674153,50.57,77798.4,73.9,0.02952,3e-05,2.85658]
[1777009677174,50.57,77786.55,73.9,0.02915,3e-05,2.82601]
[1777009682209,50.57,77785.34,73.9,0.0291,3e-05,2.82226]
[1777009687243,50.56,77784.21,73.9,0.02906,3e-05,2.81872]
[1777009692279,50.56,77787.1,73.9,0.02914,3e-05,2.82531]
[1777009695685,50.56,77787.49,73.9,0.02914,3e-05,2.82586]
[1777009701346,50.55,77791.3,73.9,0.02925,3e-05,2.83454]
[1777009706381,50.55,77798.41,73.9,0.02946,3e-05,2.85175]
[1777009711415,50.55,77800.47,73.9,0.02947,3e-05,2.85187]
[1777009716451,50.54,77801.77,73.9,0.0295,3e-05,2.85426]
[1777009721486,50.54,77805.16,73.9,0.0296,3e-05,2.86196]
[1777009726521,50.53,77803.29,73.9,0.02953,3e-05,2.85623]
[1777009729423,50.53,77803.03,73.9,0.02951,3e-05,2.85521]
[1777009734577,50.53,77803.44,73.9,0.02951,3e-05,2.85515]
[1777009739612,50.52,77804.2,73.9,0.02952,3e-05,2.85617]
[1777009744647,50.52,77803.66,73.9,0.0295,3e-05,2.85388]
[1777009749683,50.51,77804.24,73.9,0.0295,3e-05,2.85446]
[1777009755724,50.51,77803.84,73.9,0.02948,3e-05,2.85237]
[1777009760759,50.5,77798.89,73.9,0.02931,3e-05,2.83898]
[1777009765795,50.5,77808.74,73.9,0.02961,3e-05,2.86326]
[1777009768279,50.5,77812.15,73.9,0.02972,3e-05,2.87179]
[1777009770240,50.5,77813.81,73.9,0.02976,3e-05,2.87563]
[1777009777878,50.49,77813.05,73.9,0.02967,3e-05,2.86765]
[1777009782912,50.48,77811.65,73.9,0.02962,3e-05,2.86304]
[1777009787948,50.48,77811.23,73.9,0.02959,3e-05,2.86097]
[1777009792984,50.47,77812.93,73.9,0.02963,3e-05,2.86427]
[1777009798025,50.47,77810.25,73.9,0.02954,3e-05,2.85639]
[1777009803062,50.46,77811.08,73.9,0.02955,3e-05,2.85746]
[1777009808101,50.46,77816.04,73.9,0.02969,3e-05,2.86906]
[1777009813135,50.45,77814.88,73.9,0.02964,3e-05,2.86498]
[1777009818170,50.45,77818.14,73.9,0.02973,3e-05,2.8722]
[1777009823208,50.44,77826.38,73.9,0.02997,3e-05,2.89212]
[1777009827236,50.43,77840.39,73.9,0.03041,3e-05,2.92726]
[1777009827872,50.43,77840.39,73.9,0.03041,3e-05,2.92726]
[1777009828455,50.43,77840.39,73.9,0.03041,3e-05,2.92726]
[1777009828458,50.43,77850.99,73.9,0.03074,3e-05,2.95424]
[1777009829999,50.43,77854.47,73.9,0.03085,3e-05,2.96334]
[1777009831802,50.43,77852.66,73.9,0.03074,3e-05,2.95357]
[1777009836159,50.42,77846.58,73.9,0.03053,3e-05,2.93627]
[1777009840327,50.41,77856.52,73.9,0.03083,3e-05,2.96047]
[1777009845362,50.4,77861.03,73.9,0.03095,3e-05,2.97035]
[1777009850397,50.39,77862.43,73.9,0.03097,3e-05,2.97163]
[1777009855434,50.38,77866.02,73.9,0.03106,3e-05,2.97905]
[1777009856445,50.38,77878.88,73.9,0.03148,3e-05,3.01261]
[1777009861476,50.37,77872.76,73.9,0.03125,3e-05,2.99414]
[1777009866511,50.36,77870.27,73.9,0.03114,3e-05,2.98546]
[1777009869532,50.35,77858.39,73.9,0.03073,3e-05,2.95305]
[1777009874567,50.35,77850.61,73.9,0.03046,3e-05,2.93104]
[1777009879602,50.34,77848.03,73.9,0.03036,3e-05,2.9228]
[1777009882401,50.34,77845.82,73.9,0.03029,3e-05,2.91676]
[1777009887660,50.33,77838.47,73.9,0.03003,3e-05,2.89579]
[1777009893419,50.32,77837.61,73.9,0.02994,3e-05,2.88834]
[1777009898736,50.31,77835.09,73.9,0.02984,3e-05,2.88023]
[1777009903772,50.31,77835.29,73.9,0.02984,3e-05,2.87968]
[1777009908807,50.3,77834.98,73.9,0.02981,3e-05,2.87781]
[1777009913842,50.3,77835.24,73.9,0.02981,3e-05,2.87741]
[1777009918877,50.29,77835.1,73.9,0.02979,3e-05,2.87598]
[1777009923911,50.29,77849.94,73.9,0.03025,3e-05,2.9132]
[1777009928947,50.28,77859.76,73.9,0.03055,3e-05,2.93733]
[1777009931968,50.28,77876.21,73.9,0.03107,3e-05,2.97947]
[1777009936880,50.27,77878.21,73.9,0.03112,3e-05,2.98315]
[1777009941109,50.26,77878.6,73.9,0.03111,3e-05,2.98259]
[1777009947075,50.25,77879.18,73.9,0.03109,3e-05,2.98137]
[1777009952109,50.24,77876.86,73.9,0.03095,3e-05,2.96905]
[1777009957145,50.23,77878.23,73.9,0.03097,3e-05,2.97082]
[1777009962180,50.22,77876.58,73.9,0.0309,3e-05,2.96464]
[1777009967215,50.21,77874.25,73.9,0.0308,3e-05,2.9568]
[1777009972250,50.2,77872.74,73.9,0.03073,3e-05,2.95112]
[1777009977285,50.2,77866.4,73.9,0.0305,3e-05,2.93293]
[1777009982320,50.19,77854.26,73.9,0.03009,3e-05,2.89987]
[1777009987355,50.18,77851.97,73.9,0.03,3e-05,2.89271]
[1777009987705,50.18,77851.97,73.9,0.03,3e-05,2.89271]
[1777009987888,50.18,77851.97,73.9,0.03,3e-05,2.89271]
[1777009997425,50.17,77856.55,73.9,0.03012,3e-05,2.90219]
[1777010003467,50.17,77856.51,73.9,0.0301,3e-05,2.90055]
[1777010008502,50.16,77853.96,73.9,0.03,3e-05,2.89241]
[1777010013537,50.15,77854.91,73.9,0.02997,3e-05,2.88941]
[1777010018572,50.15,77860.17,73.9,0.03013,3e-05,2.90179]
[1777010023607,50.14,77862.08,73.9,0.03017,3e-05,2.90542]
[1777010028642,50.13,77870.18,73.9,0.03041,3e-05,2.92508]
[1777010033676,50.13,77868.46,73.9,0.03034,3e-05,2.9191]
[1777010038712,50.12,77870.08,73.9,0.03037,3e-05,2.92186]
[1777010043747,50.11,77868.88,73.9,0.03032,3e-05,2.91728]
[1777010048781,50.1,77868.85,73.9,0.0303,3e-05,2.91579]
[1777010055232,50.1,77868.85,73.9,0.03029,3e-05,2.91523]
[1777010055314,50.1,77868.85,73.9,0.03029,3e-05,2.91523]
[1777010062284,50.09,77869.77,73.9,0.03029,3e-05,2.91513]
[1777010067915,50.08,77869.8,73.9,0.03026,3e-05,2.91303]
[1777010072931,50.07,77869.2,73.9,0.03019,3e-05,2.90614]
[1777010077986,50.07,77863.35,73.9,0.02998,3e-05,2.88951]
[1777010083035,50.06,77863.3,73.9,0.02997,3e-05,2.88823]
[1777010088057,50.06,77853.67,73.9,0.02965,3e-05,2.86235]
[1777010093092,50.05,77846.33,73.9,0.0294,3e-05,2.84262]
[1777010095892,50.05,77844.72,73.9,0.02935,3e-05,2.83805]
[1777010096107,50.05,77844.72,73.9,0.02935,3e-05,2.83805]
[1777010096773,50.05,77844.72,73.9,0.02935,3e-05,2.83805]
[1777010096184,50.05,77830.1,73.9,0.02889,3e-05,2.8008]
[1777010097173,50.05,77830.1,73.9,0.02889,3e-05,2.8008]
[1777010097271,50.05,77814.4,73.9,0.02841,3e-05,2.76111]
[1777010098648,50.05,77814.4,73.9,0.02841,3e-05,2.76111]
[1777010099345,50.05,77812.45,73.9,0.02835,3e-05,2.7562]
[1777010102038,50.05,77805.71,73.9,0.02814,3e-05,2.73934]
[1777010102882,50.05,77810.18,73.9,0.02828,3e-05,2.75053]
[1777010109218,50.05,77809.86,73.9,0.02827,3e-05,2.74974]
[1777010114253,50.05,77810.95,73.9,0.0283,3e-05,2.75244]
[1777010119287,50.05,77812.54,73.9,0.02835,3e-05,2.75635]
[1777010124322,50.05,77816.95,73.9,0.02848,3e-05,2.7673]
[1777010125881,50.05,77817.35,73.9,0.02849,3e-05,2.76827]
[1777010125887,50.05,77817.35,73.9,0.02849,3e-05,2.76827]
[1777010127585,50.05,77818.76,73.9,0.02854,3e-05,2.77177]
[1777010133386,50.05,77820.27,73.9,0.02854,3e-05,2.77107]
[1777010138423,50.05,77820.26,73.9,0.02854,3e-05,2.77078]
[1777010143458,50.04,77822.42,73.9,0.0286,3e-05,2.77594]
[1777010145476,50.04,77822.22,73.9,0.02859,3e-05,2.77538]
[1777010146394,50.04,77823.08,73.9,0.02862,3e-05,2.77749]
[1777010147201,50.04,77823.08,73.9,0.02862,3e-05,2.77743]
[1777010147408,50.04,77823.08,73.9,0.02862,3e-05,2.77743]
[1777010147585,50.04,77823.08,73.9,0.02862,3e-05,2.77743]
[1777010147740,50.04,77823.08,73.9,0.02862,3e-05,2.77743]
[1777010147860,50.04,77823.08,73.9,0.02862,3e-05,2.77743]
[1777010147781,50.04,77853.23,73.9,0.02956,3e-05,2.85414]
[1777010148269,50.04,77853.23,73.9,0.02956,3e-05,2.85414]
[1777010148786,50.04,77853.23,73.9,0.02956,3e-05,2.85414]
[1777010148822,50.04,77853.23,73.9,0.02956,3e-05,2.85414]
[1777010148681,50.04,77903.16,73.9,0.03118,3e-05,2.98498]
[1777010149029,50.04,77903.16,73.9,0.03118,3e-05,2.98498]
[1777010149154,50.04,77903.16,73.9,0.03118,3e-05,2.98498]
[1777010149316,50.04,77903.16,73.9,0.03118,3e-05,2.98498]
[1777010149392,50.04,77903.16,73.9,0.03118,3e-05,2.98498]
[1777010149492,50.04,77903.16,73.9,0.03118,3e-05,2.98498]
[1777010149632,50.04,77903.16,73.9,0.03118,3e-05,2.98498]
[1777010149744,50.04,77903.16,73.9,0.03118,3e-05,2.98498]
[1777010150605,50.04,77908.25,73.9,0.03134,3e-05,2.99856]
[1777010150927,50.05,77905.98,73.9,0.03127,3e-05,2.99254]
[1777010152229,50.05,77905.12,73.9,0.03124,3e-05,2.99029]
[1777010152972,50.05,77904.98,73.9,0.03124,3e-05,2.98995]
[1777010153767,50.05,77904.98,73.9,0.03124,3e-05,2.98995]
[1777010155852,50.05,77896.95,73.9,0.03097,3e-05,2.96877]
[1777010158268,50.05,77894.31,73.9,0.03089,3e-05,2.96204]
[1777010158277,50.05,77894.31,73.9,0.03089,3e-05,2.96204]
[1777010163883,50.05,77899.28,73.9,0.03106,3e-05,2.97574]
[1777010164711,50.05,77899.28,73.9,0.03106,3e-05,2.97574]
[1777010164851,50.05,77899.28,73.9,0.03106,3e-05,2.97574]
[1777010167469,50.05,77904.75,73.9,0.03124,3e-05,2.99042]
[1777010167490,50.05,77904.75,73.9,0.03124,3e-05,2.99042]
[1777010167553,50.05,77904.75,73.9,0.03124,3e-05,2.99042]
[1777010167576,50.05,77904.75,73.9,0.03124,3e-05,2.99042]
[1777010167847,50.05,77922.83,73.9,0.03185,3e-05,3.03879]
[1777010168057,50.05,77922.83,73.9,0.03185,3e-05,3.03879]
[1777010168485,50.05,77922.83,73.9,0.03185,3e-05,3.03879]
[1777010168652,50.05,77966.87,73.9,0.03335,3e-05,3.15878]
[1777010169102,50.05,77966.87,73.9,0.03335,3e-05,3.15878]
[1777010169749,50.05,77982.11,73.9,0.03389,4e-05,3.20088]
[1777010170375,50.05,77982.11,73.9,0.03389,4e-05,3.20088]
[1777010170600,50.05,77982.11,73.9,0.03389,4e-05,3.20088]
[1777010170788,50.05,77982.11,73.9,0.03389,4e-05,3.20088]
[1777010171885,50.04,77982.7,73.9,0.03387,4e-05,3.19956]
[1777010172643,50.03,77979.71,73.9,0.03376,4e-05,3.19093]
[1777010172785,50.03,77979.71,73.9,0.03376,4e-05,3.19093]
[1777010173335,50.03,77978.6,73.9,0.03372,4e-05,3.18757]
[1777010175298,50.03,77973.03,73.9,0.03352,4e-05,3.17156]
[1777010175775,50.03,77973.03,73.9,0.03352,4e-05,3.17156]
[1777010175939,50.03,77970.23,73.9,0.03341,3e-05,3.16357]
[1777010176132,50.03,77970.23,73.9,0.03341,3e-05,3.16357]
[1777010176223,50.03,77970.23,73.9,0.03341,3e-05,3.16357]
[1777010176397,50.03,77970.23,73.9,0.03341,3e-05,3.16357]
[1777010176707,50.03,78020.89,73.9,0.03522,4e-05,3.30583]
[1777010176918,50.03,78020.89,73.9,0.03522,4e-05,3.30583]
[1777010177073,50.03,78020.89,73.9,0.03522,4e-05,3.30583]
[1777010177372,50.03,78020.89,73.9,0.03522,4e-05,3.30583]
[1777010177560,50.03,78020.89,73.9,0.03522,4e-05,3.30583]
[1777010177715,50.03,78017.81,73.9,0.0351,4e-05,3.29646]
[1777010177964,50.03,78017.81,73.9,0.0351,4e-05,3.29646]
[1777010179341,50.03,78015.97,73.9,0.03504,4e-05,3.29144]
[1777010179501,50.03,78015.97,73.9,0.03504,4e-05,3.29144]
[1777010180236,50.03,78023.78,73.9,0.03533,4e-05,3.3139]
[1777010181253,50.03,78023.39,73.9,0.03532,4e-05,3.31301]
[1777010182215,50.03,78017.07,73.9,0.03509,4e-05,3.29517]
[1777010182750,50.03,78015.52,73.9,0.03503,4e-05,3.29094]
[1777010183088,50.03,78015.52,73.9,0.03503,4e-05,3.29094]
[1777010183757,50.03,78014.8,73.9,0.035,4e-05,3.28844]
[1777010188793,50.03,78004.22,73.9,0.03463,4e-05,3.25952]
[1777010189574,50.03,78004.22,73.9,0.03463,4e-05,3.25952]
[1777010189803,50.04,78001.46,73.9,0.03454,4e-05,3.25195]
[1777010190583,50.04,78001.46,73.9,0.03454,4e-05,3.25195]
[1777010192513,50.03,78000.18,73.9,0.03443,4e-05,3.24301]
[1777010193623,50.03,77996.43,73.9,0.0343,4e-05,3.23208]
[1777010194782,50.03,77991.97,73.9,0.03413,4e-05,3.2192]
[1777010195899,50.03,77991.14,73.9,0.0341,4e-05,3.21651]
[1777010196853,50.02,77988.51,73.9,0.03399,4e-05,3.20847]
[1777010198580,50.02,77989.12,73.9,0.03402,4e-05,3.2105]
[1777010198722,50.02,77989.12,73.9,0.03402,4e-05,3.2105]
[1777010198858,50.02,77989.12,73.9,0.03402,4e-05,3.2105]
[1777010198867,50.03,77981.45,73.9,0.03375,4e-05,3.18945]
[1777010199611,50.03,77981.45,73.9,0.03375,4e-05,3.18945]
[1777010200094,50.02,77974.67,73.9,0.03351,4e-05,3.1703]
[1777010200696,50.02,77974.67,73.9,0.03351,4e-05,3.1703]
[1777010200881,50.02,77984.13,73.9,0.03384,4e-05,3.19628]
[1777010205916,50.03,77987.94,73.9,0.034,4e-05,3.20867]
[1777010209855,50.04,77995.2,73.9,0.03427,4e-05,3.22998]
[1777010209945,50.04,78000.43,73.9,0.03446,4e-05,3.24498]
[1777010213318,50.04,78002.55,73.9,0.03453,4e-05,3.25042]
[1777010213416,50.03,78004.4,73.9,0.03459,4e-05,3.25522]
[1777010214369,50.03,78004.4,73.9,0.03459,4e-05,3.25522]
[1777010214447,50.03,78020.29,73.9,0.03517,4e-05,3.30051]
[1777010216248,50.04,78023.1,73.9,0.03527,4e-05,3.30869]
[1777010216692,50.04,78023.1,73.9,0.03527,4e-05,3.30869]
[1777010218838,50.04,78037.55,73.9,0.03581,4e-05,3.35038]
[1777010219396,50.04,78034.49,73.9,0.03571,4e-05,3.34251]
[1777010219876,50.04,78034.49,73.9,0.03571,4e-05,3.34251]
[1777010220658,50.04,78032.13,73.9,0.03562,4e-05,3.33584]
[1777010220821,50.04,78032.13,73.9,0.03562,4e-05,3.33584]
[1777010220938,50.04,78032.13,73.9,0.03562,4e-05,3.33584]
[1777010221026,50.04,78018.64,73.9,0.03513,4e-05,3.29742]
[1777010222385,50.04,78018.64,73.9,0.03513,4e-05,3.29742]
[1777010226062,50.05,78003.7,73.9,0.0346,4e-05,3.25621]
[1777010231884,50.05,78004.33,73.9,0.03464,4e-05,3.25904]
[1777010231912,50.05,78004.33,73.9,0.03464,4e-05,3.25904]
[1777010236234,50.06,78003.35,73.9,0.03462,4e-05,3.25759]
[1777010237706,50.06,78002.46,73.9,0.03459,4e-05,3.25534]
[1777010237757,50.06,77995.18,73.9,0.03434,4e-05,3.23513]
[1777010239878,50.06,77993.19,73.9,0.03426,4e-05,3.22918]
[1777010239926,50.06,77995.39,73.9,0.03433,4e-05,3.235]
[1777010242175,50.06,78005.81,73.9,0.03471,4e-05,3.26459]
[1777010242983,50.06,78005.81,73.9,0.03471,4e-05,3.26459]
[1777010245621,50.06,78010.94,73.9,0.0349,4e-05,3.27961]
[1777010251238,50.08,78006.8,73.9,0.03476,4e-05,3.26721]
[1777010254834,50.08,78008.88,73.9,0.03484,4e-05,3.27359]
[1777010259747,50.09,78004.35,73.9,0.03469,4e-05,3.26204]
[1777010263332,50.09,77992.46,73.9,0.03428,4e-05,3.22992]
[1777010266234,50.09,77993.72,73.9,0.03434,4e-05,3.23409]
[1777010272668,50.1,77989.3,73.9,0.0342,4e-05,3.22359]
[1777010278437,50.11,77976.34,73.9,0.03378,4e-05,3.18987]
[1777010283472,50.12,77991.24,73.9,0.03433,4e-05,3.23337]
[1777010286493,50.13,78000.51,73.9,0.03467,4e-05,3.26032]
[1777010291528,50.13,77998.91,73.9,0.03463,4e-05,3.25717]
[1777010296562,50.14,77999.35,73.9,0.03467,4e-05,3.2598]
[1777010299747,50.14,77999.75,73.9,0.03469,4e-05,3.26148]
[1777010305626,50.15,78002.17,73.9,0.0348,4e-05,3.27007]
[1777010310661,50.16,78000.66,73.9,0.03476,4e-05,3.2671]
[1777010314737,50.16,77999.39,73.9,0.03468,4e-05,3.25979]
[1777010320732,50.17,77998.97,73.9,0.03469,4e-05,3.26055]
[1777010325766,50.18,77996.75,73.9,0.03463,4e-05,3.25571]
[1777010326376,50.18,77996.75,73.9,0.03463,4e-05,3.25571]
[1777010331809,50.18,77997.12,73.9,0.03466,4e-05,3.25819]
[1777010335410,50.19,77993.7,73.9,0.03455,4e-05,3.24932]
[1777010340872,50.19,77992.3,73.9,0.03452,4e-05,3.24714]
[1777010345908,50.2,77989.84,73.9,0.03445,4e-05,3.24182]
[1777010350943,50.21,77989.27,73.9,0.03445,4e-05,3.24181]
[1777010351829,50.21,77989.27,73.9,0.03445,4e-05,3.24181]
[1777010354930,50.21,77984.93,73.9,0.03431,4e-05,3.23051]
[1777010361013,50.22,77985.29,73.9,0.03435,4e-05,3.23381]
[1777010366048,50.26,77989.12,73.9,0.03458,4e-05,3.25177]
[1777010371083,50.26,77978.16,73.9,0.03416,4e-05,3.21808]
[1777010372211,50.27,77977.11,73.9,0.03413,4e-05,3.21547]
[1777010372916,50.27,77977.11,73.9,0.03413,4e-05,3.21547]
[1777010373965,50.27,77977.14,73.9,0.03414,4e-05,3.21591]
[1777010379141,50.28,77975.21,73.9,0.0341,4e-05,3.21266]
[1777010380400,50.28,77975.21,73.9,0.0341,4e-05,3.21266]
[1777010381352,50.28,77975.16,73.9,0.0341,4e-05,3.21283]
[1777010386030,50.28,77973.95,73.9,0.03407,4e-05,3.21075]
[1777010387813,50.29,77974.1,73.9,0.03409,4e-05,3.21178]
[1777010392031,50.29,77973.22,73.9,0.03407,4e-05,3.21061]
[1777010392684,50.29,77973.28,73.9,0.03408,4e-05,3.21109]
[1777010396065,50.3,77971.23,73.9,0.03402,4e-05,3.20631]
[1777010396386,50.3,77971.23,73.9,0.03402,4e-05,3.20631]
[1777010397159,50.3,77970.38,73.9,0.03399,4e-05,3.20457]
[1777010400538,50.31,77978.17,73.9,0.03428,4e-05,3.22727]
[1777010402343,50.31,77987.24,73.9,0.03462,4e-05,3.25334]
[1777010404423,50.31,77993.02,73.9,0.03483,4e-05,3.27016]
[1777010405541,50.31,77993.19,73.9,0.03484,4e-05,3.2709]
[1777010408508,50.32,78000.19,73.9,0.0351,4e-05,3.29142]
[1777010410583,50.32,78005.09,73.9,0.03529,4e-05,3.30574]
[1777010415392,50.32,77993.99,73.9,0.0349,4e-05,3.27559]
[1777010416904,50.32,77993.99,73.9,0.0349,4e-05,3.27559]
[1777010418580,50.33,77990.59,73.9,0.03478,4e-05,3.26647]
[1777010419326,50.33,77989.98,73.9,0.03476,4e-05,3.26496]
[1777010423411,50.33,77984.91,73.9,0.0346,4e-05,3.25175]
[1777010424238,50.33,77984.37,73.9,0.03458,4e-05,3.25052]
[1777010430499,50.34,77987.69,73.9,0.03472,4e-05,3.26178]
[1777010433424,50.34,77992.22,73.9,0.03485,4e-05,3.27049]
[1777010435864,50.35,77991.18,73.9,0.03482,4e-05,3.268]
[1777010438422,50.35,77984.47,73.9,0.03459,4e-05,3.24989]
[1777010440382,50.35,77984.45,73.9,0.03459,4e-05,3.25034]
[1777010445223,50.36,77978.75,73.9,0.03441,4e-05,3.23576]
[1777010448649,50.36,77972.11,73.9,0.03418,4e-05,3.21805]
[1777010454669,50.37,77983.82,73.9,0.03462,4e-05,3.25281]
[1777010459704,50.38,77977.22,73.9,0.03441,4e-05,3.23573]
[1777010461044,50.38,77977.22,73.9,0.03441,4e-05,3.23573]
[1777010461917,50.38,77976.67,73.9,0.03439,4e-05,3.23449]
[1777010463601,50.38,77970.49,73.9,0.03418,4e-05,3.21783]
[1777010464658,50.38,77969.34,73.9,0.03414,4e-05,3.21496]
[1777010465873,50.39,77968.31,73.9,0.03411,4e-05,3.21237]
[1777010467114,50.39,77968.34,73.9,0.03411,4e-05,3.21273]
[1777010467989,50.39,77961.52,73.9,0.03388,4e-05,3.19409]
[1777010468073,50.39,77961.32,73.9,0.03387,4e-05,3.19384]
[1777010470825,50.39,77961.64,73.9,0.03388,4e-05,3.19414]
[1777010471658,50.39,77961.68,73.9,0.03388,4e-05,3.19396]
[1777010471788,50.38,77961.93,73.9,0.03388,4e-05,3.19436]
[1777010476823,50.39,77961.46,73.9,0.03389,4e-05,3.1949]
[1777010481859,50.4,77955.64,73.9,0.03371,4e-05,3.18065]
[1777010483378,50.4,77953.3,73.9,0.03363,3e-05,3.17459]
[1777010484863,50.4,77953.17,73.9,0.03363,3e-05,3.17463]
[1777010484879,50.41,77952.59,73.9,0.03362,3e-05,3.17344]
[1777010486617,50.41,77953.78,73.9,0.03365,3e-05,3.17646]
[1777010486894,50.4,77953.67,73.9,0.03365,3e-05,3.17589]
[1777010491789,50.41,77953.45,73.9,0.03366,3e-05,3.17687]
[1777010491929,50.41,77951.38,73.9,0.03355,3e-05,3.16709]
[1777010496964,50.41,77945.65,73.9,0.03333,3e-05,3.15021]
[1777010500449,50.4,77942.88,73.9,0.03323,3e-05,3.14198]
[1777010506027,50.4,77939.38,73.9,0.03309,3e-05,3.13126]
[1777010506509,50.4,77939.38,73.9,0.03309,3e-05,3.13126]
[1777010507035,50.4,77941.47,73.9,0.03316,3e-05,3.13678]
[1777010512069,50.41,77947.79,73.9,0.03341,3e-05,3.15631]
[1777010512448,50.41,77947.79,73.9,0.03341,3e-05,3.15631]
[1777010512666,50.41,77947.79,73.9,0.03341,3e-05,3.15631]
[1777010513077,50.41,77948.68,73.9,0.03345,3e-05,3.1592]
[1777010518112,50.41,77948.41,73.9,0.03342,3e-05,3.15735]
[1777010523146,50.4,77947.3,73.9,0.03337,3e-05,3.15324]
[1777010523666,50.4,77947.3,73.9,0.03337,3e-05,3.15324]
[1777010523714,50.4,77947.3,73.9,0.03337,3e-05,3.15324]
[1777010524154,50.4,77947.4,73.9,0.03337,3e-05,3.15331]
[1777010527306,50.41,77948.46,73.9,0.03343,3e-05,3.15758]
[1777010527985,50.41,77948.46,73.9,0.03343,3e-05,3.15758]
[1777010534223,50.42,77948.68,73.9,0.03347,3e-05,3.1613]
[1777010534521,50.42,77948.68,73.9,0.03347,3e-05,3.1613]
[1777010540266,50.43,77948.63,73.9,0.03351,3e-05,3.16379]
[1777010545301,50.45,77949.43,73.9,0.03357,3e-05,3.16856]
[1777010550336,50.45,77942.03,73.9,0.03333,3e-05,3.14995]
[1777010551543,50.45,77942.03,73.9,0.03333,3e-05,3.14995]
[1777010557385,50.47,77947.8,73.9,0.03353,3e-05,3.16476]
[1777010562420,50.48,77949.11,73.9,0.03361,3e-05,3.17047]
[1777010567455,50.49,77943.06,73.9,0.03342,3e-05,3.15596]
[1777010568569,50.49,77943.06,73.9,0.03342,3e-05,3.15596]
[1777010569070,50.49,77943.06,73.9,0.03342,3e-05,3.15596]
[1777010569158,50.49,77941.29,73.9,0.03337,3e-05,3.15155]
[1777010574505,50.49,77940.53,73.9,0.03332,3e-05,3.14819]
[1777010579540,50.48,77945.0,73.9,0.03346,3e-05,3.15939]
[1777010581756,50.48,77947.29,73.9,0.03354,3e-05,3.16545]
[1777010581973,50.48,77947.29,73.9,0.03354,3e-05,3.16545]
[1777010582075,50.48,77948.86,73.9,0.03359,3e-05,3.16952]
[1777010582706,50.48,77948.86,73.9,0.03359,3e-05,3.16952]
[1777010582777,50.48,77949.97,73.9,0.03364,3e-05,3.17299]
[1777010586308,50.48,77949.97,73.9,0.03363,3e-05,3.17248]
[1777010586589,50.48,77950.07,73.9,0.03363,3e-05,3.17225]
[1777010591169,50.48,77950.04,73.9,0.03364,3e-05,3.1734]
[1777010591266,50.48,77950.08,73.9,0.03365,3e-05,3.17392]
[1777010591912,50.48,77950.08,73.9,0.03365,3e-05,3.17392]
[1777010591996,50.48,77950.08,73.9,0.03365,3e-05,3.17392]
[1777010591998,50.48,77949.35,73.9,0.03362,3e-05,3.17166]
[1777010592607,50.48,77949.35,73.9,0.03362,3e-05,3.17166]
[1777010593307,50.48,77949.35,73.9,0.03362,3e-05,3.17166]
[1777010592631,50.48,77945.82,73.9,0.0335,3e-05,3.16238]
[1777010593639,50.48,77945.15,73.9,0.03348,3e-05,3.16031]
[1777010598673,50.49,77946.12,73.9,0.03354,3e-05,3.1651]
[1777010602610,50.5,77942.05,73.9,0.03341,3e-05,3.15522]
[1777010602674,50.5,77942.05,73.9,0.03341,3e-05,3.15522]
[1777010602701,50.5,77942.38,73.9,0.03343,3e-05,3.15656]
[1777010603459,50.5,77942.38,73.9,0.03343,3e-05,3.15656]
[1777010604018,50.5,77942.38,73.9,0.03343,3e-05,3.15656]
[1777010604104,50.5,77942.88,73.9,0.03344,3e-05,3.15771]
[1777010605049,50.5,77942.88,73.9,0.03344,3e-05,3.15771]
[1777010605061,50.5,77942.53,73.9,0.03344,3e-05,3.15718]
[1777010606749,50.5,77942.1,73.9,0.03342,3e-05,3.15578]
[1777010612771,50.49,77940.56,73.9,0.0333,3e-05,3.14556]
[1777010617806,50.49,77939.82,73.9,0.03326,3e-05,3.1425]
[1777010618390,50.49,77939.82,73.9,0.03326,3e-05,3.1425]
[1777010622967,50.48,77947.03,73.9,0.0335,3e-05,3.16141]
[1777010623010,50.48,77946.57,73.9,0.03348,3e-05,3.15991]
[1777010623916,50.48,77946.57,73.9,0.03348,3e-05,3.15991]
[1777010623968,50.49,77946.3,73.9,0.03348,3e-05,3.15959]
[1777010625309,50.49,77946.3,73.9,0.03348,3e-05,3.15959]
[1777010625363,50.48,77946.3,73.9,0.03348,3e-05,3.15936]
[1777010631904,50.49,77949.62,73.9,0.03362,3e-05,3.17072]
[1777010635422,50.5,77952.23,73.9,0.03373,3e-05,3.17913]
[1777010637727,50.5,77956.91,73.9,0.0339,4e-05,3.19281]
[1777010637947,50.51,77956.85,73.9,0.03391,4e-05,3.19301]
[1777010643003,50.5,77955.02,73.9,0.03383,4e-05,3.18682]
[1777010649024,50.49,77956.09,73.9,0.03384,4e-05,3.18784]
[1777010652459,50.49,77955.43,73.9,0.03381,4e-05,3.18521]
[1777010659093,50.48,77955.46,73.9,0.03378,4e-05,3.18345]
[1777010664128,50.47,77955.69,73.9,0.03377,4e-05,3.18279]
[1777010669163,50.47,77956.15,73.9,0.03377,4e-05,3.18279]
[1777010669500,50.47,77956.15,73.9,0.03377,4e-05,3.18279]
[1777010671652,50.46,77967.83,73.9,0.03413,4e-05,3.21007]
[1777010672184,50.46,77969.53,73.9,0.03419,4e-05,3.21449]
[1777010674408,50.46,77971.33,73.9,0.03426,4e-05,3.21985]
[1777010674609,50.47,77971.29,73.9,0.03426,4e-05,3.22009]
[1777010675206,50.47,77971.61,73.9,0.03428,4e-05,3.22133]
[1777010680241,50.46,77971.81,73.9,0.03426,4e-05,3.22031]
[1777010684116,50.46,77971.15,73.9,0.03423,4e-05,3.21752]
[1777010684264,50.46,77971.15,73.9,0.03423,4e-05,3.21752]
[1777010684271,50.46,77970.05,73.9,0.03418,4e-05,3.21415]
[1777010689305,50.46,77970.18,73.9,0.0342,4e-05,3.21564]
[1777010694341,50.47,77964.95,73.9,0.03403,4e-05,3.20224]
[1777010694459,50.47,77964.95,73.9,0.03403,4e-05,3.20224]
[1777010694572,50.47,77964.95,73.9,0.03403,4e-05,3.20224]
[1777010695348,50.47,77962.84,73.9,0.03396,4e-05,3.19663]
[1777010700437,50.46,77955.96,73.9,0.03371,4e-05,3.17653]
[1777010700469,50.46,77949.65,73.9,0.03348,3e-05,3.15891]
[1777010702935,50.46,77939.26,73.9,0.03312,3e-05,3.12999]
[1777010703309,50.46,77939.26,73.9,0.03312,3e-05,3.12999]
[1777010705600,50.46,77936.53,73.9,0.03301,3e-05,3.12201]
[1777010706746,50.45,77937.97,73.9,0.03306,3e-05,3.12576]
[1777010708404,50.45,77939.71,73.9,0.03312,3e-05,3.13034]
[1777010709035,50.45,77940.42,73.9,0.03314,3e-05,3.13211]
[1777010714481,50.45,77939.06,73.9,0.03308,3e-05,3.12734]
[1777010719515,50.44,77942.54,73.9,0.03319,3e-05,3.13576]
[1777010720605,50.44,77942.54,73.9,0.03319,3e-05,3.13576]
[1777010725795,50.44,77942.9,73.9,0.03319,3e-05,3.13582]
[1777010730895,50.43,77941.41,73.9,0.03313,3e-05,3.13084]
[1777010730975,50.43,77941.41,73.9,0.03313,3e-05,3.13084]
[1777010736639,50.43,77949.87,73.9,0.03336,3e-05,3.14829]
[1777010741674,50.42,77948.65,73.9,0.0333,3e-05,3.14392]
[1777010746234,50.42,77949.43,73.9,0.03332,3e-05,3.14548]
[1777010751745,50.41,77951.05,73.9,0.03336,3e-05,3.14852]
[1777010756780,50.41,77949.47,73.9,0.03329,3e-05,3.14323]
[1777010761816,50.41,77949.77,73.9,0.03329,3e-05,3.14312]
[1777010763259,50.41,77949.77,73.9,0.03329,3e-05,3.14312]
[1777010768866,50.4,77949.12,73.9,0.03325,3e-05,3.14004]
[1777010773901,50.4,77948.53,73.9,0.03322,3e-05,3.13749]
[1777010778936,50.39,77955.99,73.9,0.03347,3e-05,3.15694]
[1777010780279,50.39,77955.99,73.9,0.03347,3e-05,3.15694]
[1777010781480,50.39,77956.37,73.9,0.03348,3e-05,3.15777]
[1777010781668,50.39,77958.04,73.9,0.03353,3e-05,3.16214]
[1777010786993,50.38,77956.95,73.9,0.03348,3e-05,3.15781]
[1777010792029,50.38,77956.93,73.9,0.03342,3e-05,3.15222]
[1777010797322,50.37,77956.83,73.9,0.0334,3e-05,3.15114]
[1777010800747,50.37,77949.17,73.9,0.03313,3e-05,3.12942]
[1777010802814,50.37,77952.72,73.9,0.03325,3e-05,3.13881]
[1777010808142,50.36,77956.01,73.9,0.03335,3e-05,3.14671]
[1777010813177,50.36,77955.69,73.9,0.03333,3e-05,3.14491]
[1777010814387,50.36,77955.69,73.9,0.03333,3e-05,3.14491]
[1777010820226,50.35,77955.47,73.9,0.0333,3e-05,3.14305]
[1777010821641,50.35,77955.08,73.9,0.03329,3e-05,3.1418]
[1777010826379,50.35,77942.72,73.9,0.03285,3e-05,3.10746]
[1777010827671,50.35,77937.4,73.9,0.03267,3e-05,3.09278]
[1777010827700,50.35,77937.4,73.9,0.03267,3e-05,3.09278]
[1777010828376,50.35,77937.4,73.9,0.03267,3e-05,3.09278]
[1777010833317,50.35,77918.61,73.9,0.03202,3e-05,3.04176]
[1777010838549,50.35,77918.22,73.9,0.03201,3e-05,3.04067]
[1777010838559,50.35,77918.22,73.9,0.03201,3e-05,3.04067]
[1777010848422,50.35,77917.14,73.9,0.03197,3e-05,3.03765]
[1777010849624,50.35,77917.34,73.9,0.03198,3e-05,3.03817]
[1777010855471,50.35,77917.04,73.9,0.03192,3e-05,3.03292]
[1777010860506,50.35,77917.59,73.9,0.03194,3e-05,3.03435]
[1777010866642,50.34,77916.35,73.9,0.0319,3e-05,3.03097]
[1777010871582,50.34,77928.06,73.9,0.03229,3e-05,3.06228]
[1777010877626,50.34,77927.93,73.9,0.03228,3e-05,3.06152]
[1777010882660,50.34,77931.42,73.9,0.0324,3e-05,3.07053]
[1777010883778,50.34,77931.42,73.9,0.0324,3e-05,3.07053]
[1777010886230,50.34,77952.98,73.9,0.03313,3e-05,3.12888]
[1777010887614,50.34,77952.98,73.9,0.03313,3e-05,3.12888]
[1777010889724,50.34,77958.01,73.9,0.0333,3e-05,3.14212]
[1777010890310,50.34,77958.01,73.9,0.0333,3e-05,3.14212]
[1777010890405,50.34,77958.01,73.9,0.0333,3e-05,3.14212]
[1777010891019,50.34,77961.03,73.9,0.0334,3e-05,3.15022]
[1777010891113,50.33,77948.61,73.9,0.03297,3e-05,3.11601]
[1777010891871,50.33,77948.61,73.9,0.03297,3e-05,3.11601]
[1777010891966,50.34,77948.14,73.9,0.03296,3e-05,3.11524]
[1777010893217,50.34,77948.14,73.9,0.03296,3e-05,3.11524]
[1777010895747,50.34,77933.43,73.9,0.03245,3e-05,3.07497]
[1777010895760,50.34,77933.43,73.9,0.03245,3e-05,3.07497]
[1777010895902,50.34,77933.43,73.9,0.03245,3e-05,3.07497]
[1777010898432,50.33,77925.04,73.9,0.03217,3e-05,3.05221]
[1777010901622,50.33,77928.2,73.9,0.03227,3e-05,3.06058]
[1777010904798,50.33,77934.09,73.9,0.03247,3e-05,3.07622]
[1777010908808,50.33,77933.4,73.9,0.03244,3e-05,3.074]
[1777010908820,50.33,77933.4,73.9,0.03244,3e-05,3.074]
[1777010913878,50.33,77933.56,73.9,0.03239,3e-05,3.06947]
[1777010918913,50.33,77933.78,73.9,0.0324,3e-05,3.06961]
[1777010923948,50.32,77933.34,73.9,0.03238,3e-05,3.06796]
[1777010926368,50.32,77931.31,73.9,0.0323,3e-05,3.0624]
[1777010933010,50.32,77933.35,73.9,0.03237,3e-05,3.06722]
[1777010934947,50.32,77932.94,73.9,0.03235,3e-05,3.06602]
[1777010934997,50.32,77932.94,73.9,0.03235,3e-05,3.06602]
[1777010935173,50.32,77932.94,73.9,0.03235,3e-05,3.06602]
[1777010936258,50.32,77934.67,73.9,0.03241,3e-05,3.07061]
[1777010936578,50.32,77934.67,73.9,0.03241,3e-05,3.07061]
[1777010937066,50.32,77935.79,73.9,0.03245,3e-05,3.07354]
[1777010943359,50.32,77936.19,73.9,0.03245,3e-05,3.07403]
[1777010948163,50.31,77936.37,73.9,0.03245,3e-05,3.074]
[1777010950249,50.31,77939.75,73.9,0.03256,3e-05,3.08294]
[1777010950343,50.31,77941.07,73.9,0.03261,3e-05,3.0864]
[1777010956177,50.33,77945.36,73.9,0.03279,3e-05,3.10121]
[1777010960476,50.34,77943.79,73.9,0.03276,3e-05,3.0985]
[1777010966315,50.35,77947.43,73.9,0.03293,3e-05,3.11151]
[1777010973297,50.37,77948.98,73.9,0.03299,3e-05,3.11523]
[1777010977509,50.38,77949.58,73.9,0.03303,3e-05,3.11833]
[1777010981533,50.38,77949.59,73.9,0.03304,3e-05,3.11982]
[1777010981610,50.39,77949.67,73.9,0.03306,3e-05,3.12102]
[1777010982631,50.39,77949.67,73.9,0.03306,3e-05,3.12102]
[1777010982730,50.39,77949.96,73.9,0.03307,3e-05,3.12164]
[1777010983008,50.39,77949.96,73.9,0.03307,3e-05,3.12164]
[1777010989408,50.4,77955.84,73.9,0.03331,3e-05,3.14033]
[1777010994545,50.41,77958.82,73.9,0.03343,3e-05,3.15032]
[1777010997951,50.42,77956.22,73.9,0.03336,3e-05,3.14496]
[1777010998621,50.42,77956.08,73.9,0.03337,3e-05,3.14503]
[1777011002500,50.41,77945.63,73.9,0.03299,3e-05,3.11566]
[1777011005901,50.41,77943.95,73.9,0.03293,3e-05,3.11064]
[1777011008206,50.41,77958.91,73.9,0.03344,3e-05,3.15121]
[1777011008414,50.41,77958.91,73.9,0.03344,3e-05,3.15121]
[1777011008551,50.41,77964.54,73.9,0.03364,4e-05,3.16648]
[1777011013586,50.42,77965.21,73.9,0.03369,4e-05,3.17041]
[1777011018770,50.43,77967.45,73.9,0.03379,4e-05,3.17822]
[1777011018773,50.43,77967.45,73.9,0.03379,4e-05,3.17822]
[1777011022266,50.43,77968.65,73.9,0.03385,4e-05,3.18309]
[1777011027684,50.44,77971.06,73.9,0.03396,4e-05,3.19201]
[1777011029698,50.45,77958.89,73.9,0.03355,3e-05,3.15916]
[1777011031950,50.45,77958.64,73.9,0.0335,3e-05,3.15477]
[1777011031985,50.45,77958.64,73.9,0.0335,3e-05,3.15477]
[1777011037747,50.46,77952.81,73.9,0.03332,3e-05,3.14055]
[1777011042789,50.47,77952.71,73.9,0.03335,3e-05,3.14272]
[1777011044114,50.47,77952.44,73.9,0.03335,3e-05,3.14241]
[1777011044129,50.47,77952.44,73.9,0.03335,3e-05,3.14241]
[1777011046985,50.48,77942.72,73.9,0.03302,3e-05,3.11673]
[1777011047108,50.48,77942.46,73.9,0.03302,3e-05,3.11696]
[1777011049249,50.48,77942.45,73.9,0.03302,3e-05,3.11693]
[1777011049345,50.48,77942.61,73.9,0.03302,3e-05,3.11699]
[1777011051027,50.48,77941.74,73.9,0.033,3e-05,3.11509]
[1777011051109,50.48,77942.12,73.9,0.03302,3e-05,3.11659]
[1777011056887,50.48,77942.22,73.9,0.03301,3e-05,3.11568]
[1777011061674,50.48,77942.63,73.9,0.03301,3e-05,3.1162]
[1777011067758,50.47,77948.87,73.9,0.03321,3e-05,3.13199]
[1777011067761,50.47,77949.58,73.9,0.03324,3e-05,3.1337]
[1777011072999,50.48,77947.36,73.9,0.03318,3e-05,3.12952]
[1777011075732,50.48,77945.74,73.9,0.03313,3e-05,3.12553]
[1777011075836,50.48,77945.74,73.9,0.03313,3e-05,3.12553]
[1777011077219,50.48,77943.35,73.9,0.03306,3e-05,3.11988]
[1777011083071,50.5,77942.85,73.9,0.03308,3e-05,3.1215]
[1777011087226,50.5,77942.61,73.9,0.03309,3e-05,3.12219]
[1777011093639,50.52,77944.32,73.9,0.03314,3e-05,3.12512]
[1777011098613,50.53,77943.48,73.9,0.03314,3e-05,3.12508]
[1777011104220,50.54,77944.7,73.9,0.03322,3e-05,3.1316]
[1777011109255,50.55,77946.48,73.9,0.03332,3e-05,3.13873]
[1777011114290,50.56,77946.31,73.9,0.03334,3e-05,3.14048]
[1777011122346,50.58,77945.0,73.9,0.03334,3e-05,3.14044]
[1777011123353,50.58,77933.85,73.9,0.03296,3e-05,3.11053]
[1777011128387,50.59,77933.94,73.9,0.03299,3e-05,3.11327]
[1777011133423,50.61,77938.45,73.9,0.03318,3e-05,3.12797]
[1777011138911,50.61,77934.1,73.9,0.03305,3e-05,3.11758]
[1777011148528,50.64,77930.59,73.9,0.03301,3e-05,3.11415]
[1777011154569,50.66,77932.08,73.9,0.03305,3e-05,3.11662]
[1777011156785,50.66,77932.05,73.9,0.03306,3e-05,3.11702]
[1777011156798,50.66,77932.05,73.9,0.03306,3e-05,3.11702]
[1777011156905,50.66,77932.05,73.9,0.03306,3e-05,3.11702]
[1777011158120,50.66,77932.05,73.9,0.03307,3e-05,3.11798]
[1777011158375,50.66,77932.05,73.9,0.03307,3e-05,3.11798]
[1777011163632,50.68,77931.64,73.9,0.03309,3e-05,3.11972]
[1777011168668,50.69,77931.46,73.9,0.03312,3e-05,3.12159]
[1777011173703,50.7,77931.66,73.9,0.03315,3e-05,3.12447]
[1777011176587,50.7,77923.51,73.9,0.03288,3e-05,3.10334]
[1777011177472,50.71,77923.62,73.9,0.03289,3e-05,3.10414]
[1777011177494,50.71,77923.62,73.9,0.03289,3e-05,3.10414]
[1777011182766,50.72,77923.71,73.9,0.03294,3e-05,3.10733]
[1777011187801,50.73,77928.48,73.9,0.03313,3e-05,3.12264]
[1777011192836,50.74,77933.39,73.9,0.03333,3e-05,3.13826]
[1777011193047,50.74,77933.39,73.9,0.03333,3e-05,3.13826]
[1777011195824,50.75,77936.03,73.9,0.03343,3e-05,3.14632]
[1777011199728,50.75,77939.36,73.9,0.03357,3e-05,3.15708]
[1777011204920,50.76,77939.53,73.9,0.03361,3e-05,3.15996]
[1777011207504,50.77,77942.94,73.9,0.03374,3e-05,3.17009]
[1777011211970,50.78,77930.15,73.9,0.03327,3e-05,3.13264]
[1777011218012,50.79,77930.41,73.9,0.03331,3e-05,3.13599]
[1777011223046,50.8,77929.91,73.9,0.03333,3e-05,3.13727]
[1777011228082,50.81,77929.75,73.9,0.03335,3e-05,3.13901]
[1777011233117,50.82,77936.13,73.9,0.0336,3e-05,3.1585]
[1777011238153,50.9,77937.3,73.9,0.03384,3e-05,3.17716]
[1777011243189,50.95,77936.79,73.9,0.03397,4e-05,3.18727]
[1777011248201,50.96,77936.74,73.9,0.03399,4e-05,3.18818]
[1777011254266,51.04,77936.75,73.9,0.03421,4e-05,3.20561]
[1777011259301,51.11,77938.29,73.9,0.03446,4e-05,3.2246]
[1777011264336,51.11,77938.86,73.9,0.0345,4e-05,3.22754]
[1777011269371,51.12,77937.57,73.9,0.03447,4e-05,3.22533]
[1777011274406,51.13,77937.73,73.9,0.03445,4e-05,3.22259]
[1777011280020,51.13,77941.54,73.9,0.0346,4e-05,3.2342]
[1777011283469,51.14,77958.4,73.9,0.03521,4e-05,3.28214]
[1777011288504,51.14,77958.81,73.9,0.03524,4e-05,3.28417]
[1777011289727,51.14,77958.81,73.9,0.03524,4e-05,3.28417]
[1777011294782,51.15,77956.75,73.9,0.03518,4e-05,3.27929]
[1777011299581,51.15,77967.53,73.9,0.03558,4e-05,3.31036]
[1777011304616,51.15,77970.26,73.9,0.03568,4e-05,3.31866]
[1777011309651,51.16,77969.66,73.9,0.03567,4e-05,3.31756]
[1777011318714,51.16,77969.69,73.9,0.03568,4e-05,3.31874]
[1777011323748,51.16,77968.75,73.9,0.03566,4e-05,3.31672]
[1777011329018,51.17,77968.31,73.9,0.03565,4e-05,3.31599]
[1777011334827,51.17,77968.19,73.9,0.03561,4e-05,3.31191]
[1777011335140,51.17,77968.19,73.9,0.03561,4e-05,3.31191]
[1777011340869,51.17,77963.22,73.9,0.03544,4e-05,3.29888]
[1777011345904,51.18,77963.75,73.9,0.03547,4e-05,3.30113]
[1777011349693,51.18,77964.56,73.9,0.03551,4e-05,3.30385]
[1777011354967,51.18,77964.67,73.9,0.03552,4e-05,3.30504]
[1777011360011,51.19,77964.23,73.9,0.03552,4e-05,3.30456]
[1777011361722,51.19,77964.47,73.9,0.03553,4e-05,3.30538]
[1777011362115,51.19,77964.47,73.9,0.03553,4e-05,3.30538]
[1777011364631,51.19,77964.1,73.9,0.03552,4e-05,3.30481]
[1777011370072,51.19,77968.84,73.9,0.0357,4e-05,3.31902]
[1777011376114,51.2,77969.09,73.9,0.03572,4e-05,3.3205]
[1777011381149,51.2,77970.8,73.9,0.03579,4e-05,3.32592]
[1777011386185,51.2,77972.0,73.9,0.03584,4e-05,3.32987]
[1777011391219,51.21,77972.26,73.9,0.03581,4e-05,3.32653]
[1777011395272,51.21,77972.3,73.9,0.03582,4e-05,3.32696]
[1777011400273,51.21,77970.96,73.9,0.03578,4e-05,3.32381]
[1777011400313,51.21,77970.96,73.9,0.03578,4e-05,3.32381]
[1777011406325,51.21,77967.39,73.9,0.03566,4e-05,3.31446]
[1777011409698,51.21,77964.48,73.9,0.03556,4e-05,3.30655]
[1777011413610,51.22,77963.47,73.9,0.03553,4e-05,3.30424]
[1777011419416,51.22,77964.17,73.9,0.03556,4e-05,3.30712]
[1777011423635,51.22,77964.28,73.9,0.03557,4e-05,3.30781]
[1777011430104,51.23,77963.74,73.9,0.03556,4e-05,3.30707]
[1777011430502,51.23,77949.94,73.9,0.03507,4e-05,3.26885]
[1777011433981,51.23,77949.37,73.9,0.03505,4e-05,3.26765]
[1777011439565,51.24,77949.15,73.9,0.03506,4e-05,3.26835]
[1777011440609,51.24,77949.15,73.9,0.03506,4e-05,3.26835]
[1777011440658,51.24,77949.15,73.9,0.03506,4e-05,3.26835]
[1777011445773,51.24,77947.47,73.9,0.03502,4e-05,3.26461]
[1777011451649,51.25,77947.31,73.9,0.03498,4e-05,3.26088]
[1777011456684,51.25,77950.31,73.9,0.0351,4e-05,3.27013]
[1777011461719,51.26,77948.78,73.9,0.03506,4e-05,3.26678]
[1777011468768,51.26,77947.84,73.9,0.03504,4e-05,3.26543]
[1777011472795,51.26,77937.58,73.9,0.03468,4e-05,3.23778]
[1777011478841,51.27,77935.81,73.9,0.03464,4e-05,3.23426]
[1777011481057,51.27,77936.3,73.9,0.03466,4e-05,3.23584]
[1777011484886,51.28,77946.34,73.9,0.03503,4e-05,3.26468]
[1777011489921,51.28,77949.97,73.9,0.03517,4e-05,3.27563]
[1777011494956,51.29,77950.49,73.9,0.0352,4e-05,3.27785]
[1777011499405,51.29,77950.56,73.9,0.03521,4e-05,3.27865]
[1777011505026,51.29,77953.16,73.9,0.03532,4e-05,3.28678]
[1777011510060,51.3,77954.75,73.9,0.03538,4e-05,3.29184]
[1777011515096,51.3,77955.52,73.9,0.03537,4e-05,3.29001]
[1777011520131,51.3,77954.66,73.9,0.03535,4e-05,3.28826]
[1777011525166,51.3,77956.55,73.9,0.03543,4e-05,3.29415]
[1777011530201,51.31,77956.13,73.9,0.03542,4e-05,3.29357]
[1777011535236,51.31,77956.58,73.9,0.03544,4e-05,3.29541]
[1777011541278,51.31,77955.05,73.9,0.0354,4e-05,3.29187]
[1777011542861,51.31,77954.75,73.9,0.03539,4e-05,3.29115]
[1777011551366,51.32,77950.03,73.9,0.03524,4e-05,3.27938]
[1777011556401,51.32,77951.52,73.9,0.0353,4e-05,3.28425]
[1777011561437,51.33,77951.3,73.9,0.0353,4e-05,3.28433]
[1777011566473,51.33,77951.53,73.9,0.03532,4e-05,3.28579]
[1777011571509,51.33,77951.8,73.9,0.03529,4e-05,3.28263]
[1777011573160,51.33,77951.8,73.9,0.03529,4e-05,3.28263]
[1777011575259,51.33,77958.16,73.9,0.03552,4e-05,3.30049]
[1777011577348,51.34,77972.2,73.9,0.03604,4e-05,3.3402]
[1777011577708,51.34,77972.02,73.9,0.03603,4e-05,3.33975]
[1777011580616,51.34,77971.94,73.9,0.03603,4e-05,3.33968]
[1777011582681,51.34,77971.86,73.9,0.03603,4e-05,3.33957]
[1777011582686,51.34,77971.86,73.9,0.03603,4e-05,3.33957]
[1777011588629,51.34,77968.58,73.9,0.03591,4e-05,3.33081]
[1777011593589,51.34,77968.79,73.9,0.03593,4e-05,3.33169]
[1777011598699,51.34,77969.41,73.9,0.03595,4e-05,3.33385]
[1777011599706,51.34,77980.27,73.9,0.03635,4e-05,3.36455]
[1777011600490,51.34,77980.27,73.9,0.03635,4e-05,3.36455]
[1777011605748,51.34,77984.24,73.9,0.0365,4e-05,3.37583]
[1777011610783,51.34,77984.14,73.9,0.0365,4e-05,3.37553]
[1777011613630,51.34,77985.92,73.9,0.03656,4e-05,3.38056]
[1777011616005,51.34,77984.89,73.9,0.03652,4e-05,3.37761]
[1777011621860,51.34,77985.31,73.9,0.03654,4e-05,3.3787]
[1777011626894,51.34,77985.21,73.9,0.03653,4e-05,3.37832]
[1777011631930,51.34,77985.25,73.9,0.03648,4e-05,3.37366]
[1777011636964,51.34,77978.03,73.9,0.03622,4e-05,3.35327]
[1777011642000,51.34,77977.06,73.9,0.03619,4e-05,3.35069]
[1777011647034,51.34,77972.19,73.9,0.03601,4e-05,3.33721]
[1777011652070,51.35,77966.6,73.9,0.03581,4e-05,3.32189]
[1777011657105,51.35,77967.18,73.9,0.03584,4e-05,3.32394]
[1777011662139,51.35,77955.6,73.9,0.03543,4e-05,3.29201]
[1777011662654,51.35,77955.6,73.9,0.03543,4e-05,3.29201]
[1777011664635,51.35,77946.52,73.9,0.0351,4e-05,3.26706]
[1777011664795,51.35,77946.52,73.9,0.0351,4e-05,3.26706]
[1777011667384,51.35,77936.36,73.9,0.03475,4e-05,3.23935]
[1777011667450,51.35,77937.8,73.9,0.0348,4e-05,3.24355]
[1777011667934,51.35,77937.8,73.9,0.0348,4e-05,3.24355]
[1777011668182,51.36,77937.49,73.9,0.03479,4e-05,3.24291]
[1777011673217,51.36,77936.49,73.9,0.03477,4e-05,3.24128]
[1777011678252,51.37,77940.36,73.9,0.03492,4e-05,3.25303]
[1777011683287,51.37,77941.18,73.9,0.03497,4e-05,3.25632]
[1777011688324,51.37,77947.77,73.9,0.03521,4e-05,3.27551]
[1777011688493,51.37,77947.77,73.9,0.03521,4e-05,3.27551]
[1777011695374,51.38,77951.67,73.9,0.03532,4e-05,3.28286]
[1777011700409,51.38,77946.83,73.9,0.03516,4e-05,3.27022]
[1777011705444,51.39,77948.52,73.9,0.03523,4e-05,3.27577]
[1777011710479,51.39,77950.32,73.9,0.03531,4e-05,3.28158]
[1777011715514,51.4,77951.22,73.9,0.03535,4e-05,3.28483]
[1777011720549,51.4,77947.19,73.9,0.03521,4e-05,3.27434]
[1777011725584,51.4,77949.23,73.9,0.0353,4e-05,3.28077]
[1777011731625,51.41,77950.84,73.9,0.03537,4e-05,3.28623]
[1777011737668,51.41,77952.81,73.9,0.03545,4e-05,3.29251]
[1777011742706,51.41,77954.32,73.9,0.03551,4e-05,3.29729]
[1777011747741,51.42,77946.76,73.9,0.03525,4e-05,3.27685]
[1777011752777,51.42,77940.03,73.9,0.03497,4e-05,3.25434]
[1777011754736,51.42,77937.35,73.9,0.03488,4e-05,3.24712]
[1777011755442,51.42,77937.35,73.9,0.03488,4e-05,3.24712]
[1777011762846,51.43,77937.32,73.9,0.0349,4e-05,3.2488]
[1777011767882,51.43,77936.53,73.9,0.03488,4e-05,3.24761]
[1777011772917,51.44,77933.33,73.9,0.03478,4e-05,3.23983]
[1777011777953,51.44,77932.48,73.9,0.03477,4e-05,3.23857]
[1777011782988,51.45,77930.64,73.9,0.03472,4e-05,3.23461]
[1777011788024,51.45,77930.42,73.9,0.03472,4e-05,3.23513]
[1777011793059,51.46,77926.99,73.9,0.03462,4e-05,3.22682]
[1777011798094,51.47,77927.08,73.9,0.03463,4e-05,3.22828]
[1777011803130,51.47,77928.19,73.9,0.03469,4e-05,3.23247]
[1777011808165,51.48,77924.17,73.9,0.03456,4e-05,3.22257]
[1777011810475,51.48,77924.17,73.9,0.03456,4e-05,3.22257]
[1777011816221,51.49,77922.47,73.9,0.03448,4e-05,3.21533]
[1777011821257,51.49,77922.25,73.9,0.03449,4e-05,3.21597]
[1777011826291,51.5,77922.12,73.9,0.0345,4e-05,3.21683]
[1777011831326,51.5,77924.04,73.9,0.03459,4e-05,3.22328]
[1777011836361,51.51,77923.21,73.9,0.03457,4e-05,3.22214]
[1777011837368,51.51,77914.06,73.9,0.03425,3e-05,3.19736]
[1777011838941,51.51,77913.12,73.9,0.03422,3e-05,3.19507]
[1777011839924,51.51,77911.22,73.9,0.03416,3e-05,3.19017]
[1777011845423,51.52,77916.14,73.9,0.03435,4e-05,3.20523]
[1777011850460,51.53,77918.47,73.9,0.03445,4e-05,3.21287]
[1777011855495,51.53,77921.81,73.9,0.03459,4e-05,3.22324]
[1777011860530,51.54,77929.06,73.9,0.03486,4e-05,3.24427]
[1777011864379,51.54,77925.16,73.9,0.03473,4e-05,3.23417]
[1777011869592,51.55,77925.03,73.9,0.03474,4e-05,3.23514]
[1777011875634,51.55,77925.08,73.9,0.03471,4e-05,3.232]
[1777011880670,51.56,77920.36,73.9,0.03456,4e-05,3.22015]
[1777011885705,51.56,77919.57,73.9,0.03455,4e-05,3.21915]
[1777011890740,51.57,77919.56,73.9,0.03456,4e-05,3.2203]
[1777011895775,51.57,77919.03,73.9,0.03456,4e-05,3.22003]
[1777011897448,51.57,77919.03,73.9,0.03456,4e-05,3.22003]
[1777011903277,51.58,77914.67,73.9,0.03442,4e-05,3.20948]
[1777011903744,51.58,77908.43,73.9,0.03421,3e-05,3.19296]
[1777011904725,51.58,77907.3,73.9,0.03418,3e-05,3.19017]
[1777011909117,51.59,77894.71,73.9,0.03376,3e-05,3.15738]
[1777011914910,51.6,77891.61,73.9,0.03368,3e-05,3.15148]
[1777011915727,51.6,77891.61,73.9,0.03368,3e-05,3.15148]
[1777011918699,51.61,77885.24,73.9,0.03347,3e-05,3.13508]
[1777011918735,51.61,77883.81,73.9,0.03343,3e-05,3.13163]
[1777011919622,51.61,77883.81,73.9,0.03343,3e-05,3.13163]
[1777011928061,51.63,77879.27,73.9,0.03332,3e-05,3.12314]
[1777011934044,51.64,77880.12,73.9,0.03334,3e-05,3.12381]
[1777011939079,51.65,77880.24,73.9,0.03337,3e-05,3.12621]
[1777011944124,51.66,77873.77,73.9,0.03318,3e-05,3.11099]
[1777011945997,51.66,77872.15,73.9,0.03313,3e-05,3.10711]
[1777011946531,51.66,77872.15,73.9,0.03313,3e-05,3.10711]
[1777011949736,51.67,77870.53,73.9,0.03309,3e-05,3.10413]
[1777011955755,51.68,77871.44,73.9,0.03316,3e-05,3.10924]
[1777011965149,51.7,77865.53,73.9,0.03301,3e-05,3.09804]
[1777011970305,51.72,77862.89,73.9,0.03296,3e-05,3.09373]
[1777011975341,51.73,77862.06,73.9,0.03296,3e-05,3.09379]
[1777011980377,51.74,77862.12,73.9,0.03299,3e-05,3.09618]
[1777011985411,51.75,77862.16,73.9,0.03302,3e-05,3.09848]
[1777011990446,51.76,77862.37,73.9,0.03306,3e-05,3.10119]
[1777011996487,51.77,77859.64,73.9,0.03295,3e-05,3.09206]
[1777012001523,51.78,77858.96,73.9,0.03296,3e-05,3.09244]
[1777012006558,51.79,77862.74,73.9,0.03311,3e-05,3.1046]
[1777012006821,51.79,77862.74,73.9,0.03311,3e-05,3.1046]
[1777012009755,51.8,77870.63,73.9,0.03339,3e-05,3.12643]
[1777012015697,51.81,77869.78,73.9,0.03339,3e-05,3.12642]
[1777012015771,51.81,77869.12,73.9,0.03338,3e-05,3.12504]
[1777012020823,51.81,77862.94,73.9,0.03315,3e-05,3.10751]
[1777012024358,51.8,77858.35,73.9,0.03298,3e-05,3.0944]
[1777012024794,51.8,77858.35,73.9,0.03298,3e-05,3.0944]
[1777012024837,51.8,77858.21,73.9,0.03298,3e-05,3.09381]
[1777012030688,51.81,77859.99,73.9,0.03307,3e-05,3.10068]
[1777012032330,51.81,77859.85,73.9,0.03307,3e-05,3.10115]
[1777012034358,51.82,77850.24,73.9,0.03276,3e-05,3.07658]
[1777012042810,51.86,77849.83,73.9,0.03285,3e-05,3.08371]
[1777012047846,51.87,77848.16,73.9,0.03282,3e-05,3.0815]
[1777012052881,51.88,77850.82,73.9,0.0329,3e-05,3.08625]
[1777012057915,51.89,77851.06,73.9,0.03293,3e-05,3.08902]
[1777012062950,51.9,77850.8,73.9,0.03295,3e-05,3.09044]
[1777012067985,51.91,77848.97,73.9,0.03292,3e-05,3.08809]
[1777012073021,51.92,77849.71,73.9,0.03297,3e-05,3.09214]
[1777012078056,51.93,77849.59,73.9,0.033,3e-05,3.09388]
[1777012083091,51.94,77850.41,73.9,0.03305,3e-05,3.09809]
[1777012088126,51.95,77851.26,73.9,0.0331,3e-05,3.10231]
[1777012093911,51.96,77851.36,73.9,0.03313,3e-05,3.10452]
[1777012097192,51.97,77870.66,73.9,0.03381,3e-05,3.15714]
[1777012099762,51.97,77870.65,73.9,0.03381,3e-05,3.15777]
[1777012105248,51.98,77871.26,73.9,0.03386,3e-05,3.16148]
[1777012111290,51.99,77871.26,73.9,0.03384,3e-05,3.15871]
[1777012113633,51.99,77871.26,73.9,0.03384,3e-05,3.15871]
[1777012121359,52.0,77872.51,73.9,0.03392,3e-05,3.16499]
[1777012126395,52.01,77867.26,73.9,0.03376,3e-05,3.15232]
[1777012129738,52.01,77867.21,73.9,0.03376,3e-05,3.15278]
[1777012135459,52.02,77865.51,73.9,0.03373,3e-05,3.15031]
[1777012140494,52.03,77864.28,73.9,0.03371,3e-05,3.14852]
[1777012145529,52.04,77863.75,73.9,0.03371,3e-05,3.1486]
[1777012150564,52.05,77862.52,73.9,0.03369,3e-05,3.14683]
[1777012155599,52.05,77862.4,73.9,0.0337,3e-05,3.14801]
[1777012160668,52.06,77863.17,73.9,0.03375,3e-05,3.15126]
[1777012166676,52.07,77864.04,73.9,0.0338,3e-05,3.15562]
[1777012171710,52.08,77863.93,73.9,0.03377,3e-05,3.15224]
[1777012176746,52.08,77864.6,73.9,0.03381,3e-05,3.15548]
[1777012181781,52.09,77866.04,73.9,0.03388,3e-05,3.16077]
[1777012186816,52.1,77865.57,73.9,0.03388,3e-05,3.16089]
[1777012191851,52.1,77865.34,73.9,0.03389,3e-05,3.16165]
[1777012196886,52.11,77862.4,73.9,0.03381,3e-05,3.15519]
[1777012201922,52.12,77871.89,73.9,0.03416,3e-05,3.18207]
[1777012204816,52.12,77871.96,73.9,0.03417,3e-05,3.18277]
[1777012207607,52.12,77872.08,73.9,0.03418,3e-05,3.18382]
[1777012207608,52.12,77872.08,73.9,0.03418,3e-05,3.18382]
[1777012209609,52.13,77871.36,73.9,0.03416,3e-05,3.18237]
[1777012209626,52.13,77871.36,73.9,0.03416,3e-05,3.18237]
[1777012215013,52.13,77869.04,73.9,0.0341,3e-05,3.17763]
[1777012220049,52.14,77869.5,73.9,0.03413,3e-05,3.18014]
[1777012225431,52.14,77869.42,73.9,0.03414,3e-05,3.18093]
[1777012227637,52.15,77869.22,73.9,0.03414,3e-05,3.18089]
[1777012233426,52.15,77863.24,73.9,0.03391,3e-05,3.16187]
[1777012239188,52.17,77854.15,73.9,0.03363,3e-05,3.14]
[1777012244223,52.17,77852.96,73.9,0.03361,3e-05,3.13839]
[1777012248770,52.18,77845.36,73.9,0.03336,3e-05,3.11916]
[1777012254294,52.19,77842.77,73.9,0.03331,3e-05,3.11475]
[1777012259329,52.2,77843.26,73.9,0.03335,3e-05,3.11778]
[1777012264364,52.21,77843.1,73.9,0.03336,3e-05,3.11908]
[1777012269398,52.22,77842.29,73.9,0.03336,3e-05,3.11867]
[1777012270109,52.22,77842.29,73.9,0.03336,3e-05,3.11867]
[1777012274434,52.22,77823.16,73.9,0.03274,3e-05,3.07002]
[1777012276502,52.23,77819.78,73.9,0.03263,3e-05,3.0616]
[1777012277930,52.23,77818.59,73.9,0.0326,3e-05,3.05892]
[1777012278581,52.23,77822.7,73.9,0.03274,3e-05,3.07011]
[1777012281781,52.24,77822.02,73.9,0.03273,3e-05,3.06959]
[1777012284295,52.24,77821.71,73.9,0.03274,3e-05,3.07003]
[1777012289328,52.25,77820.94,73.9,0.03274,3e-05,3.07015]
[1777012294574,52.27,77827.18,73.9,0.03294,3e-05,3.08452]
[1777012299609,52.28,77826.4,73.9,0.03294,3e-05,3.08443]
[1777012304643,52.28,77826.8,73.9,0.03298,3e-05,3.08746]
[1777012309679,52.29,77825.67,73.9,0.03296,3e-05,3.08646]
[1777012315878,52.3,77825.9,73.9,0.03299,3e-05,3.08864]
[1777012321763,52.32,77824.75,73.9,0.03299,3e-05,3.08875]
[1777012324385,52.32,77821.24,73.9,0.03289,3e-05,3.08034]
[1777012324783,52.32,77820.63,73.9,0.03287,3e-05,3.07915]
[1777012329818,52.32,77819.32,73.9,0.03283,3e-05,3.07552]
[1777012334854,52.32,77817.47,73.9,0.03276,3e-05,3.07052]
[1777012339890,52.32,77816.39,73.9,0.03272,3e-05,3.06728]
[1777012344924,52.32,77815.73,73.9,0.0327,3e-05,3.06543]
[1777012349958,52.32,77813.72,73.9,0.03263,3e-05,3.06008]
[1777012354994,52.32,77812.89,73.9,0.03256,3e-05,3.05348]
[1777012360032,52.32,77814.38,73.9,0.0326,3e-05,3.05714]
[1777012364800,52.32,77822.05,73.9,0.03286,3e-05,3.07704]
[1777012365067,52.32,77822.04,73.9,0.03286,3e-05,3.07696]
[1777012371109,52.3,77821.82,73.9,0.03279,3e-05,3.07222]
[1777012371969,52.3,77821.82,73.9,0.03279,3e-05,3.07222]
[1777012372348,52.29,77821.17,73.9,0.03276,3e-05,3.06983]
[1777012373414,52.29,77818.94,73.9,0.03268,3e-05,3.06331]
[1777012379165,52.27,77819.71,73.9,0.03265,3e-05,3.06129]
[1777012379501,52.27,77819.71,73.9,0.03265,3e-05,3.06129]
[1777012379766,52.27,77819.71,73.9,0.03265,3e-05,3.06129]
[1777012380172,52.27,77819.45,73.9,0.03264,3e-05,3.05994]
[1777012384712,52.27,77818.99,73.9,0.03262,3e-05,3.05866]
[1777012384772,52.27,77818.99,73.9,0.03262,3e-05,3.05866]
[1777012385207,52.27,77818.55,73.9,0.03261,3e-05,3.05749]
[1777012390536,52.26,77819.23,73.9,0.0326,3e-05,3.05727]
[1777012396284,52.23,77823.75,73.9,0.03268,3e-05,3.06381]
[1777012401320,52.21,77827.92,73.9,0.03277,3e-05,3.07072]
[1777012406354,52.19,77828.57,73.9,0.03275,3e-05,3.06912]
[1777012411389,52.18,77829.2,73.9,0.03268,3e-05,3.06303]
[1777012416425,52.16,77829.15,73.9,0.03264,3e-05,3.0597]
[1777012418439,52.16,77812.86,73.9,0.03209,3e-05,3.01602]
[1777012423473,52.14,77812.83,73.9,0.03205,3e-05,3.01318]
[1777012428532,52.13,77806.46,73.9,0.03181,3e-05,2.9945]
[1777012434551,52.11,77806.64,73.9,0.03177,3e-05,2.99132]
[1777012439586,52.1,77808.4,73.9,0.0318,3e-05,2.99325]
[1777012444621,52.09,77802.1,73.9,0.03156,3e-05,2.97449]
[1777012449661,52.07,77798.51,73.9,0.03141,3e-05,2.9629]
[1777012454691,52.06,77798.41,73.9,0.03138,3e-05,2.96031]
[1777012459726,52.05,77799.29,73.9,0.03138,3e-05,2.96024]
[1777012465768,52.04,77798.64,73.9,0.03132,3e-05,2.95582]
[1777012470804,52.03,77797.32,73.9,0.03125,3e-05,2.95018]
[1777012475839,52.02,77797.11,73.9,0.03117,3e-05,2.94307]
[1777012480874,52.0,77804.19,73.9,0.03137,3e-05,2.95898]
[1777012485909,51.99,77808.99,73.9,0.0315,3e-05,2.96894]
[1777012490430,51.98,77809.16,73.9,0.03148,3e-05,2.9675]
[1777012491955,51.98,77809.53,73.9,0.03148,3e-05,2.96798]
[1777012493793,51.98,77810.2,73.9,0.03149,3e-05,2.96877]
[1777012496657,51.97,77810.5,73.9,0.03148,3e-05,2.96813]
[1777012496712,51.97,77810.5,73.9,0.03148,3e-05,2.96813]
[1777012496744,51.97,77810.5,73.9,0.03148,3e-05,2.96813]
[1777012497138,51.97,77810.5,73.9,0.03148,3e-05,2.96813]
[1777012497140,51.97,77810.5,73.9,0.03148,3e-05,2.96813]
[1777012497293,51.97,77838.2,73.9,0.03239,3e-05,3.03951]
[1777012498015,51.97,77869.54,73.9,0.03345,3e-05,3.12225]
[1777012498459,51.97,77869.54,73.9,0.03345,3e-05,3.12225]
[1777012498659,51.97,77869.54,73.9,0.03345,3e-05,3.12225]
[1777012498990,51.97,77869.54,73.9,0.03345,3e-05,3.12225]
[1777012499383,51.97,77869.54,73.9,0.03345,3e-05,3.12225]
[1777012499385,51.97,77869.54,73.9,0.03345,3e-05,3.12225]
[1777012499169,51.97,77870.87,73.9,0.03349,3e-05,3.1255]
[1777012501429,51.97,77862.99,73.9,0.03322,3e-05,3.10453]
[1777012502052,51.97,77860.03,73.9,0.03312,3e-05,3.09668]
[1777012502969,51.97,77860.03,73.9,0.03312,3e-05,3.09668]
[1777012502989,51.97,77860.03,73.9,0.03312,3e-05,3.09668]
[1777012503063,51.97,77855.4,73.9,0.03297,3e-05,3.0848]
[1777012503506,51.97,77855.4,73.9,0.03297,3e-05,3.0848]
[1777012504066,51.97,77853.61,73.9,0.03291,3e-05,3.08]
[1777012509100,51.97,77848.61,73.9,0.03274,3e-05,3.06673]
[1777012511115,51.97,77836.28,73.9,0.03232,3e-05,3.03443]
[1777012513129,51.97,77825.51,73.9,0.03197,3e-05,3.00652]
[1777012516150,51.97,77815.34,73.9,0.03164,3e-05,2.98053]
[1777012518164,51.97,77801.4,73.9,0.03119,3e-05,2.94504]
[1777012521185,51.97,77817.78,73.9,0.03173,3e-05,2.98776]
[1777012526220,51.98,77823.17,73.9,0.03192,3e-05,3.00228]
[1777012531254,51.98,77820.96,73.9,0.03181,3e-05,2.99276]
[1777012536290,51.98,77821.37,73.9,0.03183,3e-05,2.99451]
[1777012541325,51.99,77821.72,73.9,0.03185,3e-05,2.99612]
[1777012547367,51.99,77825.55,73.9,0.03199,3e-05,3.00688]
[1777012552401,51.99,77827.3,73.9,0.03205,3e-05,3.012]
[1777012557437,52.0,77823.71,73.9,0.03194,3e-05,3.00328]
[1777012562472,52.0,77824.88,73.9,0.03199,3e-05,3.00695]
[1777012567507,52.0,77824.84,73.9,0.032,3e-05,3.00746]
[1777012572914,52.0,77827.05,73.9,0.03207,3e-05,3.01369]
[1777012578129,52.01,77827.08,73.9,0.03208,3e-05,3.01433]
[1777012584626,52.01,77827.59,73.9,0.03211,3e-05,3.01649]
[1777012589661,52.01,77826.72,73.9,0.03209,3e-05,3.01472]
[1777012594696,52.02,77826.0,73.9,0.03203,3e-05,3.00894]
[1777012595713,52.02,77826.0,73.9,0.03203,3e-05,3.00894]
[1777012595809,52.02,77825.73,73.9,0.03202,3e-05,3.00845]
[1777012596705,52.02,77825.73,73.9,0.03202,3e-05,3.00845]
[1777012596710,52.02,77825.94,73.9,0.03203,3e-05,3.00899]
[1777012603758,52.02,77825.9,73.9,0.03203,3e-05,3.00898]
[1777012609801,52.02,77825.79,73.9,0.03203,3e-05,3.00939]
[1777012614839,52.02,77825.72,73.9,0.03204,3e-05,3.00969]
[1777012619876,52.03,77825.68,73.9,0.03204,3e-05,3.01006]
[1777012624911,52.03,77824.7,73.9,0.03201,3e-05,3.00799]
[1777012629946,52.03,77825.1,73.9,0.03203,3e-05,3.00949]
[1777012634981,52.03,77824.71,73.9,0.03203,3e-05,3.00895]
[1777012640016,52.04,77822.29,73.9,0.03195,3e-05,3.00319]
[1777012645051,52.04,77824.61,73.9,0.03204,3e-05,3.00969]
[1777012650086,52.04,77822.3,73.9,0.03197,3e-05,3.00417]
[1777012659149,52.05,77822.46,73.9,0.03194,3e-05,3.00108]
[1777012662948,52.05,77822.24,73.9,0.03194,3e-05,3.0008]
[1777012663176,52.05,77822.23,73.9,0.03194,3e-05,3.00088]
[1777012668212,52.03,77822.23,73.9,0.0319,3e-05,2.99816]
[1777012673247,52.02,77825.33,73.9,0.03197,3e-05,3.00348]
[1777012673802,52.02,77825.33,73.9,0.03197,3e-05,3.00348]
[1777012674254,52.02,77824.84,73.9,0.03195,3e-05,3.00166]
[1777012681303,52.02,77828.19,73.9,0.03206,3e-05,3.01102]
[1777012684197,52.02,77821.59,73.9,0.03185,3e-05,2.99407]
[1777012684324,52.02,77821.82,73.9,0.03186,3e-05,2.99478]
[1777012685028,52.02,77821.82,73.9,0.03186,3e-05,2.99478]
[1777012685331,52.02,77821.42,73.9,0.03184,3e-05,2.99321]
[1777012690368,52.02,77818.21,73.9,0.03174,3e-05,2.98553]
[1777012692257,52.02,77818.67,73.9,0.03176,3e-05,2.98685]
[1777012692382,52.02,77818.62,73.9,0.03176,3e-05,2.98684]
[1777012693002,52.02,77818.62,73.9,0.03176,3e-05,2.98684]
[1777012693388,52.02,77818.9,73.9,0.03176,3e-05,2.98705]
[1777012699431,52.02,77818.98,73.9,0.03177,3e-05,2.988]
[1777012702505,52.03,77816.49,73.9,0.03169,3e-05,2.98182]
[1777012702561,52.03,77818.65,73.9,0.03177,3e-05,2.98753]
[1777012703330,52.03,77818.65,73.9,0.03177,3e-05,2.98753]
[1777012703458,52.02,77819.03,73.9,0.03177,3e-05,2.98799]
[1777012710507,52.03,77819.08,73.9,0.03179,3e-05,2.98897]
[1777012715543,52.03,77823.67,73.9,0.0319,3e-05,2.997]
[1777012720579,52.03,77825.01,73.9,0.03195,3e-05,3.00098]
[1777012722853,52.03,77830.46,73.9,0.03213,3e-05,3.01529]
[1777012723600,52.04,77830.98,73.9,0.03215,3e-05,3.01672]
[1777012725007,52.03,77835.75,73.9,0.0323,3e-05,3.02857]
[1777012725614,52.03,77831.28,73.9,0.03214,3e-05,3.01633]
[1777012727012,52.03,77831.83,73.9,0.03216,3e-05,3.01783]
[1777012727628,52.03,77831.64,73.9,0.03216,3e-05,3.0174]
[1777012727747,52.03,77831.64,73.9,0.03216,3e-05,3.0174]
[1777012728635,52.03,77830.47,73.9,0.03211,3e-05,3.01379]
[1777012733679,52.03,77830.82,73.9,0.03213,3e-05,3.01509]
[1777012738714,52.03,77830.3,73.9,0.03212,3e-05,3.01411]
[1777012742839,52.03,77827.84,73.9,0.03204,3e-05,3.00797]
[1777012743658,52.03,77827.84,73.9,0.03204,3e-05,3.00797]
[1777012742872,52.03,77827.77,73.9,0.03204,3e-05,3.00788]
[1777012743749,52.03,77827.73,73.9,0.03204,3e-05,3.00787]
[1777012747616,52.03,77828.58,73.9,0.03207,3e-05,3.01025]
[1777012747777,52.03,77831.03,73.9,0.03215,3e-05,3.0168]
[1777012752812,52.02,77834.65,73.9,0.03223,3e-05,3.0234]
[1777012753800,52.02,77834.65,73.9,0.03223,3e-05,3.0234]
[1777012753819,52.02,77835.87,73.9,0.03227,3e-05,3.026]
[1777012758854,52.02,77849.21,73.9,0.03271,3e-05,3.0605]
[1777012763888,52.02,77852.58,73.9,0.03282,3e-05,3.06933]
[1777012769460,52.02,77855.8,73.9,0.03293,3e-05,3.07772]
[1777012770299,52.01,77856.24,73.9,0.03294,3e-05,3.07881]
[1777012770313,52.01,77860.01,73.9,0.03307,3e-05,3.08872]
[1777012771203,52.01,77860.01,73.9,0.03307,3e-05,3.08872]
[1777012776980,51.99,77862.06,73.9,0.03303,3e-05,3.08473]
[1777012782029,51.97,77862.07,73.9,0.03298,3e-05,3.08126]
[1777012784044,51.97,77862.07,73.9,0.03298,3e-05,3.08126]
[1777012786481,51.96,77856.0,73.9,0.03275,3e-05,3.06318]
[1777012788509,51.96,77863.23,73.9,0.03298,3e-05,3.08092]
[1777012794114,51.93,77861.86,73.9,0.03287,3e-05,3.07247]
[1777012801163,51.91,77858.61,73.9,0.0327,3e-05,3.0593]
[1777012806182,51.9,77860.99,73.9,0.03275,3e-05,3.0629]
[1777012811233,51.88,77859.85,73.9,0.03266,3e-05,3.05594]
[1777012816708,51.86,77859.11,73.9,0.0326,3e-05,3.0514]
[1777012822658,51.85,77857.62,73.9,0.0325,3e-05,3.04366]
[1777012828354,51.82,77862.12,73.9,0.03259,3e-05,3.05104]
[1777012832282,51.81,77866.38,73.9,0.03266,3e-05,3.05584]
[1777012837418,51.8,77866.8,73.9,0.03263,3e-05,3.05308]
[1777012842452,51.78,77867.79,73.9,0.03262,3e-05,3.05247]
[1777012847487,51.76,77873.37,73.9,0.03277,3e-05,3.06397]
[1777012847908,51.76,77873.37,73.9,0.03277,3e-05,3.06397]
[1777012848726,51.76,77873.37,73.9,0.03277,3e-05,3.06397]
[1777012849501,51.76,77873.42,73.9,0.03276,3e-05,3.06343]
[1777012854536,51.76,77873.22,73.9,0.03275,3e-05,3.06284]
[1777012859572,51.76,77873.81,73.9,0.03277,3e-05,3.06433]
[1777012864607,51.76,77876.16,73.9,0.03285,3e-05,3.07045]
[1777012869643,51.76,77880.04,73.9,0.03298,3e-05,3.08056]
[1777012874683,51.76,77882.67,73.9,0.03306,3e-05,3.0873]
[1777012880722,51.76,77885.13,73.9,0.03314,3e-05,3.09348]
[1777012885757,51.75,77885.08,73.9,0.03314,3e-05,3.09303]
[1777012891799,51.75,77886.15,73.9,0.03312,3e-05,3.091]
[1777012896834,51.75,77885.59,73.9,0.0331,3e-05,3.08924]
[1777012901870,51.75,77889.49,73.9,0.03323,3e-05,3.09934]
[1777012906905,51.75,77888.81,73.9,0.0332,3e-05,3.09721]
[1777012911940,51.75,77888.42,73.9,0.03319,3e-05,3.09586]
[1777012915646,51.75,77884.92,73.9,0.03306,3e-05,3.08643]
[1777012915732,51.75,77885.32,73.9,0.03308,3e-05,3.0874]
[1777012916383,51.75,77885.32,73.9,0.03308,3e-05,3.0874]
[1777012916387,51.74,77885.14,73.9,0.03306,3e-05,3.08623]
[1777012922012,51.74,77889.56,73.9,0.03321,3e-05,3.09782]
[1777012923019,51.74,77902.67,73.9,0.03366,3e-05,3.13286]
[1777012928054,51.74,77909.67,73.9,0.03389,3e-05,3.1511]
[1777012933089,51.73,77903.96,73.9,0.03369,3e-05,3.13503]
[1777012938124,51.73,77901.12,73.9,0.03358,3e-05,3.12683]
[1777012943159,51.73,77900.91,73.9,0.03357,3e-05,3.12567]
[1777012948194,51.73,77903.05,73.9,0.03364,3e-05,3.13094]
[1777012953229,51.72,77908.44,73.9,0.03377,3e-05,3.14032]
[1777012958264,51.72,77908.2,73.9,0.03375,3e-05,3.1391]
[1777012963299,51.72,77908.55,73.9,0.03376,3e-05,3.13945]
[1777012968334,51.72,77907.12,73.9,0.0337,3e-05,3.13501]
[1777012973370,51.71,77909.52,73.9,0.03377,3e-05,3.14088]
[1777012978518,51.71,77909.84,73.9,0.03378,3e-05,3.14135]
[1777012983441,51.71,77899.8,73.9,0.03342,3e-05,3.11349]
[1777012984706,51.71,77899.8,73.9,0.03342,3e-05,3.11349]
[1777012984885,51.71,77898.73,73.9,0.03338,3e-05,3.11054]
[1777012990539,51.69,77897.17,73.9,0.03328,3e-05,3.10279]
[1777012990629,51.68,77896.81,73.9,0.03326,3e-05,3.10112]
[1777012997540,51.68,77896.31,73.9,0.03324,3e-05,3.09942]
[1777013003583,51.68,77897.56,73.9,0.03328,3e-05,3.10247]
[1777013008618,51.68,77897.2,73.9,0.03326,3e-05,3.10126]
[1777013013653,51.68,77895.39,73.9,0.03315,3e-05,3.09172]
[1777013018687,51.68,77894.49,73.9,0.03312,3e-05,3.0892]
[1777013024730,51.68,77893.81,73.9,0.0331,3e-05,3.08725]
[1777013029765,51.68,77894.47,73.9,0.03312,3e-05,3.08891]
[1777013034800,51.68,77894.17,73.9,0.03311,3e-05,3.08801]
[1777013039835,51.68,77892.46,73.9,0.03305,3e-05,3.08336]
[1777013044870,51.68,77890.64,73.9,0.03298,3e-05,3.07848]
[1777013049906,51.68,77886.64,73.9,0.03285,3e-05,3.06785]
[1777013051315,51.68,77886.57,73.9,0.03285,3e-05,3.06768]
[1777013051676,51.68,77886.57,73.9,0.03285,3e-05,3.06768]
[1777013051945,51.68,77885.77,73.9,0.03282,3e-05,3.06557]
[1777013052099,51.68,77885.77,73.9,0.03282,3e-05,3.06557]
[1777013052690,51.68,77885.77,73.9,0.03282,3e-05,3.06557]
[1777013052951,51.67,77870.8,73.9,0.03231,3e-05,3.02545]
[1777013052982,51.67,77870.8,73.9,0.03231,3e-05,3.02545]
[1777013053957,51.67,77871.17,73.9,0.03232,3e-05,3.02651]
[1777013054769,51.67,77871.17,73.9,0.03232,3e-05,3.02651]
[1777013054965,51.67,77870.92,73.9,0.03231,3e-05,3.02594]
[1777013055663,51.67,77870.92,73.9,0.03231,3e-05,3.02594]
[1777013055971,51.67,77871.01,73.9,0.03231,3e-05,3.02561]
[1777013061007,51.67,77870.83,73.9,0.03231,3e-05,3.02556]
[1777013066042,51.68,77870.49,73.9,0.0323,3e-05,3.02509]
[1777013071610,51.68,77869.91,73.9,0.03229,3e-05,3.02391]
[1777013076857,51.68,77867.4,73.9,0.03217,3e-05,3.01336]
[1777013076873,51.68,77864.27,73.9,0.03206,3e-05,3.00538]
[1777013077693,51.68,77864.27,73.9,0.03206,3e-05,3.00538]
[1777013077746,51.68,77863.91,73.9,0.03204,3e-05,3.00391]
[1777013082947,51.68,77861.15,73.9,0.03196,3e-05,2.99706]
[1777013082991,51.68,77859.39,73.9,0.0319,3e-05,2.99272]
[1777013083844,51.68,77859.39,73.9,0.0319,3e-05,2.99272]
[1777013083934,51.68,77858.65,73.9,0.03187,3e-05,2.99028]
[1777013089204,51.68,77857.61,73.9,0.03185,3e-05,2.98826]
[1777013094239,51.69,77857.9,73.9,0.03186,3e-05,2.98969]
[1777013096257,51.69,77844.48,73.9,0.03143,3e-05,2.95515]
[1777013098115,51.69,77842.5,73.9,0.03136,3e-05,2.95017]
[1777013098912,51.69,77842.5,73.9,0.03136,3e-05,2.95017]
[1777013104240,51.69,77842.23,73.9,0.03136,3e-05,2.95]
[1777013106193,51.69,77851.8,73.9,0.03168,3e-05,2.97531]
[1777013115391,51.7,77849.64,73.9,0.03163,3e-05,2.97124]
[1777013117551,51.7,77849.48,73.9,0.03163,3e-05,2.97097]
[1777013119554,51.7,77849.68,73.9,0.03164,3e-05,2.97178]
[1777013119558,51.7,77849.68,73.9,0.03164,3e-05,2.97178]
[1777013125603,51.71,77850.24,73.9,0.03167,3e-05,2.97405]
[1777013133519,51.71,77847.98,73.9,0.03156,3e-05,2.96503]
[1777013138554,51.72,77847.77,73.9,0.03157,3e-05,2.96522]
[1777013144596,51.72,77847.82,73.9,0.03158,3e-05,2.9662]
[1777013149631,51.72,77847.83,73.9,0.03159,3e-05,2.96692]
[1777013154666,51.73,77846.92,73.9,0.03157,3e-05,2.96527]
[1777013159701,51.73,77846.99,73.9,0.03158,3e-05,2.96614]
[1777013164736,51.74,77841.29,73.9,0.0314,3e-05,2.95217]
[1777013169771,51.74,77841.65,73.9,0.03142,3e-05,2.95392]
[1777013174805,51.74,77841.59,73.9,0.03143,3e-05,2.95461]
[1777013180848,51.75,77839.58,73.9,0.03138,3e-05,2.95046]
[1777013186890,51.75,77839.44,73.9,0.03139,3e-05,2.95119]
[1777013191924,51.76,77840.05,73.9,0.03138,3e-05,2.94926]
[1777013198973,51.76,77839.12,73.9,0.03136,3e-05,2.94818]
[1777013201994,51.77,77827.27,73.9,0.03099,3e-05,2.91835]
[1777013207030,51.77,77826.03,73.9,0.03096,3e-05,2.91639]
[1777013212064,51.78,77826.32,73.9,0.03099,3e-05,2.91829]
[1777013217100,51.79,77826.61,73.9,0.03101,3e-05,2.92013]
[1777013221027,51.79,77830.61,73.9,0.03115,3e-05,2.93101]
[1777013221128,51.79,77832.24,73.9,0.0312,3e-05,2.93539]
[1777013226163,51.78,77833.78,73.9,0.03122,3e-05,2.93709]
[1777013231198,51.77,77832.65,73.9,0.03116,3e-05,2.932]
[1777013232459,51.77,77832.65,73.9,0.03116,3e-05,2.932]
[1777013232943,51.77,77832.65,73.9,0.03116,3e-05,2.932]
[1777013233029,51.76,77833.31,73.9,0.03117,3e-05,2.93283]
[1777013238246,51.77,77834.16,73.9,0.03121,3e-05,2.93604]
[1777013243281,51.77,77833.85,73.9,0.03121,3e-05,2.93626]
[1777013248318,51.78,77834.84,73.9,0.03126,3e-05,2.93984]
[1777013253914,51.78,77828.55,73.9,0.03102,3e-05,2.92036]
[1777013254301,51.78,77828.3,73.9,0.03102,3e-05,2.91996]
[1777013255059,51.78,77828.3,73.9,0.03102,3e-05,2.91996]
[1777013261645,51.79,77831.84,73.9,0.03115,3e-05,2.93043]
[1777013269464,51.8,77834.27,73.9,0.03126,3e-05,2.93878]
[1777013274505,51.81,77834.51,73.9,0.03128,3e-05,2.94042]
[1777013279539,51.81,77834.77,73.9,0.0313,3e-05,2.94212]
[1777013281396,51.81,77835.05,73.9,0.03131,3e-05,2.94304]
[1777013281597,51.81,77835.05,73.9,0.03131,3e-05,2.94304]
[1777013282122,51.81,77835.05,73.9,0.03131,3e-05,2.94304]
[1777013281612,51.81,77845.74,73.9,0.03166,3e-05,2.97082]
[1777013282440,51.81,77845.74,73.9,0.03166,3e-05,2.97082]
[1777013282707,51.81,77845.66,73.9,0.03166,3e-05,2.97013]
[1777013288603,51.82,77849.14,73.9,0.03178,3e-05,2.98005]
[1777013293329,51.82,77846.36,73.9,0.0317,3e-05,2.97339]
[1777013293638,51.82,77845.83,73.9,0.03168,3e-05,2.97216]
[1777013297767,51.81,77846.97,73.9,0.0317,3e-05,2.97363]
[1777013297859,51.81,77846.54,73.9,0.03168,3e-05,2.97202]
[1777013298549,51.81,77846.54,73.9,0.03168,3e-05,2.97202]
[1777013298625,51.81,77846.54,73.9,0.03168,3e-05,2.97216]
[1777013305722,51.79,77849.7,73.9,0.03174,3e-05,2.97688]
[1777013307704,51.79,77849.76,73.9,0.03174,3e-05,2.97653]
[1777013307736,51.79,77849.5,73.9,0.03172,3e-05,2.97534]
[1777013313777,51.79,77848.95,73.9,0.03167,3e-05,2.9703]
[1777013318813,51.8,77852.26,73.9,0.03179,3e-05,2.97954]
[1777013323848,51.8,77858.88,73.9,0.03201,3e-05,2.99726]
[1777013328882,51.8,77858.34,73.9,0.032,3e-05,2.9963]
[1777013333918,51.8,77861.28,73.9,0.0321,3e-05,3.00438]
[1777013338953,51.8,77861.41,73.9,0.03211,3e-05,3.00511]
[1777013344995,51.81,77861.09,73.9,0.03211,3e-05,3.00474]
[1777013350030,51.81,77860.74,73.9,0.0321,3e-05,3.00421]
[1777013355065,51.81,77860.47,73.9,0.0321,3e-05,3.00389]
[1777013360100,51.81,77859.29,73.9,0.03206,3e-05,3.0012]
[1777013365135,51.81,77858.32,73.9,0.03204,3e-05,2.9991]
[1777013366818,51.82,77857.95,73.9,0.03203,3e-05,2.99822]
[1777013367149,51.82,77858.18,73.9,0.03203,3e-05,2.99891]
[1777013367935,51.82,77858.18,73.9,0.03203,3e-05,2.99891]
[1777013368156,51.81,77858.14,73.9,0.03203,3e-05,2.99825]
[1777013368670,51.81,77858.14,73.9,0.03203,3e-05,2.99825]
[1777013368771,51.81,77858.14,73.9,0.03203,3e-05,2.99834]
[1777013372427,51.81,77857.92,73.9,0.03195,3e-05,2.99167]
[1777013372548,51.81,77857.92,73.9,0.03195,3e-05,2.99167]
[1777013373900,51.8,77857.96,73.9,0.03195,3e-05,2.99123]
[1777013374411,51.8,77857.92,73.9,0.03194,3e-05,2.99059]
[1777013375072,51.8,77857.92,73.9,0.03194,3e-05,2.99059]
[1777013380239,51.78,77861.05,73.9,0.032,3e-05,2.99549]
[1777013380464,51.78,77861.05,73.9,0.032,3e-05,2.99549]
[1777013381247,51.78,77860.49,73.9,0.03198,3e-05,2.99348]
[1777013383917,51.78,77860.85,73.9,0.03199,3e-05,2.99462]
[1777013384267,51.78,77861.01,73.9,0.032,3e-05,2.99514]
[1777013384803,51.78,77861.01,73.9,0.032,3e-05,2.99514]
[1777013384868,51.78,77861.01,73.9,0.03199,3e-05,2.99459]
[1777013390309,51.78,77861.79,73.9,0.03202,3e-05,2.99711]
[1777013395345,51.78,77871.97,73.9,0.03237,3e-05,3.02415]
[1777013400380,51.79,77879.13,73.9,0.03261,3e-05,3.04316]
[1777013403827,51.79,77878.6,73.9,0.03259,3e-05,3.04181]
[1777013403903,51.79,77875.3,73.9,0.03248,3e-05,3.0332]
[1777013405831,51.79,77875.79,73.9,0.0325,3e-05,3.03449]
[1777013405913,51.78,77877.65,73.9,0.03255,3e-05,3.03819]
[1777013410965,51.78,77885.82,73.9,0.03282,3e-05,3.05985]
[1777013416502,51.78,77891.29,73.9,0.03301,3e-05,3.07438]
[1777013421537,51.78,77895.29,73.9,0.03315,3e-05,3.08498]
[1777013425565,51.78,77906.11,73.9,0.03352,3e-05,3.11376]
[1777013430599,51.78,77915.04,73.9,0.03382,3e-05,3.13733]
[1777013435635,51.78,77915.38,73.9,0.03378,3e-05,3.13319]
[1777013440671,51.77,77915.3,73.9,0.03377,3e-05,3.13241]
[1777013445706,51.77,77915.01,73.9,0.03375,3e-05,3.13117]
[1777013450741,51.77,77915.6,73.9,0.03377,3e-05,3.1323]
[1777013456783,51.77,77918.07,73.9,0.03385,3e-05,3.13838]
[1777013461818,51.76,77919.24,73.9,0.03388,3e-05,3.14104]
[1777013466852,51.76,77923.86,73.9,0.03403,3e-05,3.15295]
[1777013471888,51.76,77927.0,73.9,0.03414,4e-05,3.16079]
[1777013475559,51.76,77924.03,73.9,0.03403,3e-05,3.15234]
[1777013475916,51.75,77924.27,73.9,0.03403,3e-05,3.15286]
[1777013478742,51.75,77926.47,73.9,0.03409,3e-05,3.15725]
[1777013478937,51.74,77925.72,73.9,0.03405,3e-05,3.15443]
[1777013482965,51.74,77936.11,73.9,0.03441,4e-05,3.18203]
[1777013488000,51.74,77936.85,73.9,0.03442,4e-05,3.18314]
[1777013489866,51.74,77935.83,73.9,0.03439,4e-05,3.18018]
[1777013490013,51.73,77935.34,73.9,0.03437,4e-05,3.17867]
[1777013491430,51.73,77935.6,73.9,0.03432,4e-05,3.17396]
[1777013492027,51.73,77935.5,73.9,0.03431,4e-05,3.17352]
[1777013493895,51.73,77935.52,73.9,0.03431,4e-05,3.17341]
[1777013494041,51.73,77937.14,73.9,0.03437,4e-05,3.17764]
[1777013499077,51.71,77937.64,73.9,0.03433,4e-05,3.1749]
[1777013503105,51.69,77927.74,73.9,0.03394,3e-05,3.14489]
[1777013503968,51.69,77927.74,73.9,0.03394,3e-05,3.14489]
[1777013504112,51.69,77927.87,73.9,0.03393,3e-05,3.14448]
[1777013509147,51.69,77927.66,73.9,0.03392,3e-05,3.14336]
[1777013514182,51.68,77927.59,73.9,0.03391,3e-05,3.14261]
[1777013520223,51.68,77926.6,73.9,0.03387,3e-05,3.13926]
[1777013525258,51.68,77926.76,73.9,0.03387,3e-05,3.13914]
[1777013530444,51.68,77926.86,73.9,0.03386,3e-05,3.13896]
[1777013536336,51.67,77928.87,73.9,0.03392,3e-05,3.14357]
[1777013541496,51.67,77928.09,73.9,0.03389,3e-05,3.14099]
[1777013547414,51.67,77929.05,73.9,0.03391,3e-05,3.14277]
[1777013552448,51.66,77929.33,73.9,0.03387,3e-05,3.13838]
[1777013557483,51.66,77929.16,73.9,0.03385,3e-05,3.13738]
[1777013560504,51.66,77919.13,73.9,0.0335,3e-05,3.11015]
[1777013565540,51.66,77914.86,73.9,0.03335,3e-05,3.09849]
[1777013570575,51.66,77914.79,73.9,0.03335,3e-05,3.09816]
[1777013575610,51.66,77912.79,73.9,0.03328,3e-05,3.09274]
[1777013580645,51.66,77913.53,73.9,0.0333,3e-05,3.09466]
[1777013585680,51.66,77915.42,73.9,0.03337,3e-05,3.09964]
[1777013590715,51.66,77914.52,73.9,0.03334,3e-05,3.09715]
[1777013595751,51.65,77914.75,73.9,0.03334,3e-05,3.09767]
[1777013600786,51.65,77913.67,73.9,0.0333,3e-05,3.09468]
[1777013604814,51.65,77901.76,73.9,0.03289,3e-05,3.06287]
[1777013606366,51.65,77901.76,73.9,0.03289,3e-05,3.06287]
[1777013606448,51.65,77898.2,73.9,0.03277,3e-05,3.05347]
[1777013607856,51.65,77898.13,73.9,0.03276,3e-05,3.05269]
[1777013607904,51.65,77897.87,73.9,0.03275,3e-05,3.05141]
[1777013613879,51.65,77898.29,73.9,0.03272,3e-05,3.04833]
[1777013618915,51.65,77897.29,73.9,0.03269,3e-05,3.04596]
[1777013623951,51.65,77897.15,73.9,0.03269,3e-05,3.04584]
[1777013629993,51.65,77897.27,73.9,0.0327,3e-05,3.04661]
[1777013635028,51.66,77898.32,73.9,0.03274,3e-05,3.04972]
[1777013640063,51.66,77898.19,73.9,0.03274,3e-05,3.04971]
[1777013643432,51.66,77898.42,73.9,0.03275,3e-05,3.05045]
[1777013643463,51.66,77897.98,73.9,0.03273,3e-05,3.04935]
[1777013649126,51.64,77896.22,73.9,0.03263,3e-05,3.04127]
[1777013651649,51.64,77897.89,73.9,0.03267,3e-05,3.04455]
[1777013657182,51.62,77899.09,73.9,0.03267,3e-05,3.04429]
[1777013662217,51.61,77899.03,73.9,0.03263,3e-05,3.04129]
[1777013667253,51.59,77899.67,73.9,0.03261,3e-05,3.04017]
[1777013672288,51.58,77899.13,73.9,0.03251,3e-05,3.03147]
[1777013673306,51.58,77899.13,73.9,0.03251,3e-05,3.03147]
[1777013673375,51.58,77899.58,73.9,0.03252,3e-05,3.03211]
[1777013673860,51.58,77899.58,73.9,0.03252,3e-05,3.03211]
[1777013674313,51.57,77881.13,73.9,0.0319,3e-05,2.98356]
[1777013676026,51.57,77880.37,73.9,0.03188,3e-05,2.98157]
[1777013676325,51.57,77881.46,73.9,0.03191,3e-05,2.9844]
[1777013683374,51.56,77883.12,73.9,0.03193,3e-05,2.98549]
[1777013684581,51.56,77883.12,73.9,0.03193,3e-05,2.98549]
[1777013689448,51.55,77888.03,73.9,0.03206,3e-05,2.99598]
[1777013689472,51.54,77888.04,73.9,0.03205,3e-05,2.99553]
[1777013695457,51.55,77888.14,73.9,0.03207,3e-05,2.9968]
[1777013700492,51.55,77896.69,73.9,0.03237,3e-05,3.02002]
[1777013702688,51.55,77896.73,73.9,0.03237,3e-05,3.0204]
[1777013703514,51.55,77896.25,73.9,0.03235,3e-05,3.01862]
[1777013705742,51.55,77895.74,73.9,0.03232,3e-05,3.01627]
[1777013706535,51.55,77895.92,73.9,0.03233,3e-05,3.01689]
[1777013711647,51.55,77893.71,73.9,0.03226,3e-05,3.01168]
[1777013716721,51.56,77894.08,73.9,0.03228,3e-05,3.01361]
[1777013716938,51.56,77894.08,73.9,0.03228,3e-05,3.01361]
[1777013717322,51.56,77894.08,73.9,0.03228,3e-05,3.01361]
[1777013717370,51.56,77894.08,73.9,0.03229,3e-05,3.01376]
[1777013722647,51.54,77894.01,73.9,0.03225,3e-05,3.01117]
[1777013726933,51.54,77894.06,73.9,0.03224,3e-05,3.00988]
[1777013727019,51.54,77894.06,73.9,0.03224,3e-05,3.00988]
[1777013728402,51.53,77894.24,73.9,0.03223,3e-05,3.00942]
[1777013733723,51.52,77894.04,73.9,0.03214,3e-05,3.00166]
[1777013738759,51.51,77894.47,73.9,0.03213,3e-05,3.00056]
[1777013741158,51.51,77894.4,73.9,0.03212,3e-05,2.99993]
[1777013742608,51.5,77894.51,73.9,0.03211,3e-05,2.99934]
[1777013744320,51.5,77894.52,73.9,0.0321,3e-05,2.99849]
[1777013744566,51.5,77894.52,73.9,0.0321,3e-05,2.99849]
[1777013744651,51.5,77894.79,73.9,0.0321,3e-05,2.99877]
[1777013749836,51.5,77894.66,73.9,0.03211,3e-05,2.99946]
[1777013754872,51.51,77894.98,73.9,0.03214,3e-05,3.00133]
[1777013759909,51.51,77896.64,73.9,0.03221,3e-05,3.00668]
[1777013766126,51.51,77894.47,73.9,0.03214,3e-05,3.00176]
[1777013771997,51.52,77894.92,73.9,0.03218,3e-05,3.00456]
[1777013777034,51.53,77894.92,73.9,0.03219,3e-05,3.00574]
[1777013782068,51.53,77894.74,73.9,0.0322,3e-05,3.00625]
[1777013787103,51.54,77895.47,73.9,0.03224,3e-05,3.00914]
[1777013792139,51.54,77895.5,73.9,0.03221,3e-05,3.00571]
[1777013797174,51.55,77895.27,73.9,0.03221,3e-05,3.00609]
[1777013802971,51.55,77895.37,73.9,0.03223,3e-05,3.00713]
[1777013808251,51.56,77894.82,73.9,0.03222,3e-05,3.00705]
[1777013813291,51.56,77893.7,73.9,0.0322,3e-05,3.00509]
[1777013817320,51.57,77881.92,73.9,0.03182,3e-05,2.97509]
[1777013818995,51.57,77878.42,73.9,0.0317,3e-05,2.96622]
[1777013819706,51.57,77878.42,73.9,0.0317,3e-05,2.96622]
[1777013824369,51.58,77864.71,73.9,0.03127,3e-05,2.93226]
[1777013827897,51.58,77862.07,73.9,0.0312,3e-05,2.92639]
[1777013828064,51.58,77862.07,73.9,0.0312,3e-05,2.92639]
[1777013828397,51.58,77862.01,73.9,0.03119,3e-05,2.92591]
[1777013830127,51.58,77861.99,73.9,0.03119,3e-05,2.92553]
[1777013833800,51.57,77861.6,73.9,0.03116,3e-05,2.92355]
[1777013844714,51.56,77853.49,73.9,0.03087,3e-05,2.90029]
[1777013850551,51.55,77839.42,73.9,0.03037,3e-05,2.86146]
[1777013857170,51.54,77839.74,73.9,0.03033,3e-05,2.85696]
[1777013857360,51.54,77839.74,73.9,0.03033,3e-05,2.85696]
[1777013863642,51.53,77836.45,73.9,0.0302,3e-05,2.84655]
[1777013868676,51.52,77834.82,73.9,0.03013,3e-05,2.84136]
[1777013871172,51.52,77834.67,73.9,0.03012,3e-05,2.84055]
[1777013871698,51.52,77834.61,73.9,0.03012,3e-05,2.84019]
[1777013876733,51.53,77832.84,73.9,0.03009,3e-05,2.83782]
[1777013877958,51.53,77832.73,73.9,0.03009,3e-05,2.83797]
[1777013878747,51.53,77831.92,73.9,0.03006,3e-05,2.83571]
[1777013883782,51.53,77832.79,73.9,0.03007,3e-05,2.83688]
[1777013888817,51.52,77824.15,73.9,0.02979,3e-05,2.81416]
[1777013891366,51.52,77822.75,73.9,0.02974,3e-05,2.8103]
[1777013896873,51.52,77822.29,73.9,0.02971,3e-05,2.80812]
[1777013901908,51.51,77822.51,73.9,0.02971,3e-05,2.80776]
[1777013906943,51.51,77824.91,73.9,0.02977,3e-05,2.81283]
[1777013917013,51.5,77826.43,73.9,0.02975,3e-05,2.81037]
[1777013922049,51.49,77829.99,73.9,0.02985,3e-05,2.81829]
[1777013928091,51.48,77833.2,73.9,0.02994,3e-05,2.82506]
[1777013934132,51.48,77834.05,73.9,0.02995,3e-05,2.82587]
[1777013939169,51.47,77830.9,73.9,0.02983,3e-05,2.81684]
[1777013944202,51.47,77829.63,73.9,0.02978,3e-05,2.81262]
[1777013949463,51.46,77826.24,73.9,0.02966,3e-05,2.80311]
[1777013955279,51.46,77821.97,73.9,0.02951,3e-05,2.79114]
[1777013955963,51.46,77821.97,73.9,0.02951,3e-05,2.79114]
[1777013959510,51.45,77821.68,73.9,0.02949,3e-05,2.7899]
[1777013960442,51.45,77821.67,73.9,0.02949,3e-05,2.7897]
[1777013960523,51.45,77821.7,73.9,0.02949,3e-05,2.7896]
[1777013961112,51.45,77821.7,73.9,0.02949,3e-05,2.7896]
[1777013961322,51.45,77821.6,73.9,0.02949,3e-05,2.7898]
[1777013966356,51.45,77817.35,73.9,0.02935,3e-05,2.77836]
[1777013967955,51.45,77817.35,73.9,0.02935,3e-05,2.77836]
[1777013968371,51.45,77814.4,73.9,0.02926,3e-05,2.77133]
[1777013970072,51.45,77814.27,73.9,0.02926,3e-05,2.77148]
[1777013971820,51.45,77809.73,73.9,0.02908,3e-05,2.75626]
[1777013974252,51.45,77809.14,73.9,0.02906,3e-05,2.75455]
[1777013980454,51.45,77809.25,73.9,0.02905,3e-05,2.75395]
[1777013984539,51.45,77811.07,73.9,0.0291,3e-05,2.75809]
[1777013984625,51.45,77811.07,73.9,0.0291,3e-05,2.75796]
[1777013985374,51.45,77811.07,73.9,0.0291,3e-05,2.75796]
[1777013985489,51.45,77815.69,73.9,0.02925,3e-05,2.76993]
[1777013986981,51.45,77815.69,73.9,0.02925,3e-05,2.76993]
[1777013987504,51.45,77820.57,73.9,0.02941,3e-05,2.7824]
[1777013992539,51.46,77817.68,73.9,0.02935,3e-05,2.77753]
[1777013993785,51.46,77817.68,73.9,0.02935,3e-05,2.77753]
[1777013993872,51.46,77816.85,73.9,0.02933,3e-05,2.77594]
[1777013999602,51.46,77816.75,73.9,0.02931,3e-05,2.77481]
[1777014001911,51.46,77807.4,73.9,0.02902,3e-05,2.75135]
[1777014002365,51.46,77807.4,73.9,0.02902,3e-05,2.75135]
[1777014003203,51.46,77807.4,73.9,0.02902,3e-05,2.75124]
[1777014006289,51.46,77807.12,73.9,0.02901,3e-05,2.75024]
[1777014006653,51.46,77807.82,73.9,0.02903,3e-05,2.75187]
[1777014011688,51.49,77807.2,73.9,0.0291,3e-05,2.75759]
[1777014018736,51.51,77806.67,73.9,0.02913,3e-05,2.75984]
[1777014023772,51.52,77804.61,73.9,0.0291,3e-05,2.75728]
[1777014029815,51.54,77805.59,73.9,0.02917,3e-05,2.76276]
[1777014032876,51.54,77805.59,73.9,0.02917,3e-05,2.76276]
[1777014032956,51.55,77805.01,73.9,0.02912,3e-05,2.75857]
[1777014033247,51.55,77805.01,73.9,0.02912,3e-05,2.75857]
[1777014033250,51.55,77805.01,73.9,0.02912,3e-05,2.75857]
[1777014035066,51.6,77801.85,73.9,0.02916,3e-05,2.76116]
[1777014035857,51.6,77802.07,73.9,0.02917,3e-05,2.76221]
[1777014040892,51.62,77802.44,73.9,0.02922,3e-05,2.76564]
[1777014043913,51.62,77812.42,73.9,0.02955,3e-05,2.79192]
[1777014048948,51.64,77813.06,73.9,0.0296,3e-05,2.79583]
[1777014053983,51.65,77820.3,73.9,0.02985,3e-05,2.8162]
[1777014059018,51.66,77819.57,73.9,0.02986,3e-05,2.81651]
[1777014060415,51.66,77819.57,73.9,0.02986,3e-05,2.81651]
[1777014061034,51.66,77819.79,73.9,0.02987,3e-05,2.81791]
[1777014065254,51.68,77823.65,73.9,0.03004,3e-05,2.83104]
[1777014071444,51.7,77825.25,73.9,0.03014,3e-05,2.83926]
[1777014074124,51.72,77815.32,73.9,0.02987,3e-05,2.81769]
[1777014079160,51.74,77815.29,73.9,0.02993,3e-05,2.82191]
[1777014084195,51.76,77815.69,73.9,0.02999,3e-05,2.82716]
[1777014089232,51.78,77815.14,73.9,0.03003,3e-05,2.82996]
[1777014094267,51.81,77816.76,73.9,0.03009,3e-05,2.8338]
[1777014099025,51.82,77816.93,73.9,0.03013,3e-05,2.83667]
[1777014104337,51.85,77818.66,73.9,0.03025,3e-05,2.84665]
[1777014109372,51.87,77811.84,73.9,0.03009,3e-05,2.83345]
[1777014114407,51.89,77809.67,73.9,0.03008,3e-05,2.83282]
[1777014119442,51.91,77809.06,73.9,0.03011,3e-05,2.83529]
[1777014124477,51.93,77806.39,73.9,0.03008,3e-05,2.83257]
[1777014129513,51.95,77806.66,73.9,0.03014,3e-05,2.83718]
[1777014134547,51.97,77806.87,73.9,0.0302,3e-05,2.8416]
[1777014139583,51.99,77803.14,73.9,0.03013,3e-05,2.83611]
[1777014144618,52.01,77803.29,73.9,0.03018,3e-05,2.84035]
[1777014149988,52.03,77802.96,73.9,0.03021,3e-05,2.84259]
[1777014155694,52.05,77799.83,73.9,0.03014,3e-05,2.83576]
[1777014160730,52.07,77799.41,73.9,0.03017,3e-05,2.8386]
[1777014164847,52.09,77798.66,73.9,0.03018,3e-05,2.83904]
[1777014164935,52.09,77799.24,73.9,0.03021,3e-05,2.84126]
[1777014168802,52.1,77798.56,73.9,0.0302,3e-05,2.84055]
[1777014175836,52.11,77797.75,73.9,0.03021,3e-05,2.84117]
[1777014180871,52.12,77803.03,73.9,0.0304,3e-05,2.85605]
[1777014184845,52.12,77805.15,73.9,0.03047,3e-05,2.8623]
[1777014189935,52.13,77815.09,73.9,0.03081,3e-05,2.889]
[1777014194971,52.14,77811.89,73.9,0.03073,3e-05,2.88219]
[1777014200012,52.14,77806.5,73.9,0.03057,3e-05,2.87001]
[1777014205045,52.15,77807.2,73.9,0.03061,3e-05,2.87319]
[1777014210081,52.16,77806.21,73.9,0.0306,3e-05,2.87212]
[1777014215116,52.17,77803.32,73.9,0.03048,3e-05,2.86193]
[1777014216710,52.17,77803.44,73.9,0.03049,3e-05,2.86253]
[1777014217130,52.17,77803.95,73.9,0.03051,3e-05,2.86411]
[1777014222166,52.19,77803.53,73.9,0.03054,3e-05,2.86672]
[1777014227201,52.21,77801.98,73.9,0.03054,3e-05,2.86647]
[1777014232577,52.23,77799.62,73.9,0.03051,3e-05,2.86418]
[1777014239285,52.25,77801.62,73.9,0.03064,3e-05,2.87429]
[1777014241299,52.26,77812.18,73.9,0.031,3e-05,2.90239]
[1777014244036,52.26,77817.35,73.9,0.03118,3e-05,2.91619]
[1777014249490,52.28,77817.45,73.9,0.03123,3e-05,2.92036]
[1777014249783,52.28,77817.45,73.9,0.03123,3e-05,2.92036]
[1777014255397,52.3,77813.35,73.9,0.03116,3e-05,2.9145]
[1777014259968,52.31,77813.61,73.9,0.03117,3e-05,2.91582]
[1777014265380,52.32,77813.75,73.9,0.03122,3e-05,2.91923]
[1777014271901,52.33,77815.8,73.9,0.03129,3e-05,2.92482]
[1777014277552,52.33,77809.31,73.9,0.03105,3e-05,2.90485]
[1777014281522,52.33,77808.93,73.9,0.03104,3e-05,2.90425]
[1777014283607,52.33,77806.5,73.9,0.03096,3e-05,2.89849]
[1777014289636,52.34,77803.57,73.9,0.03088,3e-05,2.89189]
[1777014292441,52.34,77802.62,73.9,0.03085,3e-05,2.88972]
[1777014295166,52.34,77803.37,73.9,0.03088,3e-05,2.89183]
[1777014300713,52.36,77812.28,73.9,0.03122,3e-05,2.9187]
[1777014305748,52.38,77811.6,73.9,0.03124,3e-05,2.92026]
[1777014307510,52.38,77811.26,73.9,0.03124,3e-05,2.92005]
[1777014307539,52.38,77811.26,73.9,0.03124,3e-05,2.92005]
[1777014315818,52.41,77811.53,73.9,0.03132,3e-05,2.92649]
[1777014316770,52.41,77811.53,73.9,0.03132,3e-05,2.92649]
[1777014319846,52.42,77825.99,73.9,0.03183,3e-05,2.96589]
[1777014324881,52.44,77820.02,73.9,0.03167,3e-05,2.95348]
[1777014329041,52.45,77819.39,73.9,0.03167,3e-05,2.95363]
[1777014334951,52.47,77822.98,73.9,0.0318,3e-05,2.96247]
[1777014339986,52.48,77823.81,73.9,0.03186,3e-05,2.96745]
[1777014345022,52.5,77824.59,73.9,0.03192,3e-05,2.97221]
[1777014353077,52.52,77824.46,73.9,0.03198,3e-05,2.97627]
[1777014358113,52.53,77826.76,73.9,0.03209,3e-05,2.98488]
[1777014363147,52.55,77825.51,73.9,0.03208,3e-05,2.9843]
[1777014368183,52.56,77825.28,73.9,0.03211,3e-05,2.98634]
[1777014373217,52.57,77828.7,73.9,0.03225,3e-05,2.99778]
[1777014378252,52.59,77828.49,73.9,0.03228,3e-05,2.99977]
[1777014383288,52.6,77830.14,73.9,0.03237,3e-05,3.00653]
[1777014385301,52.6,77846.21,73.9,0.03292,3e-05,3.0492]
[1777014385553,52.6,77846.21,73.9,0.03292,3e-05,3.0492]
[1777014391344,52.62,77844.23,73.9,0.03284,3e-05,3.04209]
[1777014396380,52.63,77844.02,73.9,0.03286,3e-05,3.04372]
[1777014401415,52.64,77836.3,73.9,0.03263,3e-05,3.02583]
[1777014406449,52.65,77835.0,73.9,0.03262,3e-05,3.02477]
[1777014407426,52.65,77835.0,73.9,0.03262,3e-05,3.02477]
[1777014412745,52.66,77835.09,73.9,0.03264,3e-05,3.02683]
[1777014417154,52.67,77831.64,73.9,0.03256,3e-05,3.02018]
[1777014422566,52.69,77840.42,73.9,0.03289,3e-05,3.04618]
[1777014424074,52.69,77849.76,73.9,0.03322,3e-05,3.07143]
[1777014424443,52.69,77849.76,73.9,0.03322,3e-05,3.07143]
[1777014424580,52.69,77859.58,73.9,0.03355,3e-05,3.09721]
[1777014429615,52.7,77864.6,73.9,0.03375,3e-05,3.11208]
[1777014434650,52.71,77872.34,73.9,0.03403,3e-05,3.13401]
[1777014439684,52.71,77873.01,73.9,0.03407,3e-05,3.13712]
[1777014445101,52.72,77874.49,73.9,0.03414,3e-05,3.14234]
[1777014450294,52.72,77873.99,73.9,0.03413,3e-05,3.14152]
[1777014453782,52.73,77863.59,73.9,0.03375,3e-05,3.11148]
[1777014458818,52.74,77862.43,73.9,0.03373,3e-05,3.10996]
[1777014463855,52.75,77862.45,73.9,0.03376,3e-05,3.11154]
[1777014471909,52.76,77859.73,73.9,0.03369,3e-05,3.10683]
[1777014473924,52.76,77850.68,73.9,0.03339,3e-05,3.08367]
[1777014478958,52.77,77848.42,73.9,0.03334,3e-05,3.0795]
[1777014484499,52.78,77847.68,73.9,0.03333,3e-05,3.07898]
[1777014491043,52.79,77845.39,73.9,0.03329,3e-05,3.07585]
[1777014497085,52.8,77845.72,73.9,0.03333,3e-05,3.07885]
[1777014502120,52.81,77846.33,73.9,0.03338,3e-05,3.08219]
[1777014507154,52.82,77846.77,73.9,0.03342,3e-05,3.08507]
[1777014512189,52.83,77846.65,73.9,0.03339,3e-05,3.0819]
[1777014517225,52.84,77845.89,73.9,0.03338,3e-05,3.08164]
[1777014522260,52.85,77846.28,73.9,0.03342,3e-05,3.08437]
[1777014527294,52.86,77845.47,73.9,0.03341,3e-05,3.08395]
[1777014533337,52.87,77842.54,73.9,0.03334,3e-05,3.07838]
[1777014538371,52.88,77838.95,73.9,0.03325,3e-05,3.07081]
[1777014543406,52.89,77833.48,73.9,0.03308,3e-05,3.05838]
[1777014548443,52.89,77831.38,73.9,0.03304,3e-05,3.05485]
[1777014553477,52.9,77833.74,73.9,0.03314,3e-05,3.06293]
[1777014558513,52.91,77833.36,73.9,0.03316,3e-05,3.06382]
[1777014563120,52.92,77833.92,73.9,0.0332,3e-05,3.06679]
[1777014563548,52.92,77834.86,73.9,0.03323,3e-05,3.06961]
[1777014566729,52.92,77832.03,73.9,0.03313,3e-05,3.06203]
[1777014572630,52.92,77830.43,73.9,0.03303,3e-05,3.05301]
[1777014582681,52.92,77829.34,73.9,0.03299,3e-05,3.04971]
[1777014587715,52.92,77831.63,73.9,0.03306,3e-05,3.05547]
[1777014592751,52.92,77829.08,73.9,0.03297,3e-05,3.04859]
[1777014597785,52.92,77827.56,73.9,0.03292,3e-05,3.04443]
[1777014602825,52.91,77837.81,73.9,0.03326,3e-05,3.07083]
[1777014607912,52.91,77837.56,73.9,0.03325,3e-05,3.06975]
[1777014613902,52.91,77847.08,73.9,0.03356,3e-05,3.09395]
[1777014620459,52.91,77849.54,73.9,0.03364,3e-05,3.09991]
[1777014625943,52.9,77847.93,73.9,0.03357,3e-05,3.09467]
[1777014632027,52.9,77847.61,73.9,0.0335,3e-05,3.08843]
[1777014637067,52.89,77847.93,73.9,0.0335,3e-05,3.08873]
[1777014642102,52.89,77848.33,73.9,0.03351,3e-05,3.08923]
[1777014647136,52.89,77846.28,73.9,0.03343,3e-05,3.08334]
[1777014649151,52.89,77836.67,73.9,0.03311,3e-05,3.05808]
[1777014655384,52.89,77836.27,73.9,0.03309,3e-05,3.05681]
[1777014661236,52.88,77835.54,73.9,0.03306,3e-05,3.05452]
[1777014666271,52.88,77838.54,73.9,0.03316,3e-05,3.06203]
[1777014671306,52.88,77838.4,73.9,0.03315,3e-05,3.06135]
[1777014676341,52.88,77838.48,73.9,0.03315,3e-05,3.06123]
[1777014681376,52.88,77844.69,73.9,0.03335,3e-05,3.07707]
[1777014686411,52.88,77838.76,73.9,0.03315,3e-05,3.06126]
[1777014691446,52.87,77838.84,73.9,0.0331,3e-05,3.05663]
[1777014695474,52.87,77850.26,73.9,0.03348,3e-05,3.08622]
[1777014697488,52.87,77859.49,73.9,0.0338,3e-05,3.11026]
[1777014702526,52.87,77859.52,73.9,0.03379,3e-05,3.10961]
[1777014707560,52.86,77859.96,73.9,0.03379,3e-05,3.11003]
[1777014712596,52.86,77854.6,73.9,0.0336,3e-05,3.09521]
[1777014717631,52.86,77855.08,73.9,0.03361,3e-05,3.09588]
[1777014722666,52.86,77854.79,73.9,0.03359,3e-05,3.09456]
[1777014727701,52.85,77852.35,73.9,0.0335,3e-05,3.08763]
[1777014732736,52.85,77847.68,73.9,0.03334,3e-05,3.07498]
[1777014737772,52.85,77842.59,73.9,0.03316,3e-05,3.06141]
[1777014742807,52.85,77840.55,73.9,0.03309,3e-05,3.05586]
[1777014748424,52.85,77838.59,73.9,0.03302,3e-05,3.05056]
[1777014753884,52.85,77834.96,73.9,0.03285,3e-05,3.0363]
[1777014758920,52.85,77835.14,73.9,0.03285,3e-05,3.03663]
[1777014763955,52.84,77829.33,73.9,0.03266,3e-05,3.02149]
[1777014768990,52.84,77828.93,73.9,0.03264,3e-05,3.02044]
[1777014774027,52.84,77829.23,73.9,0.03265,3e-05,3.02121]
[1777014779062,52.84,77830.1,73.9,0.03268,3e-05,3.02345]
[1777014785104,52.84,77829.31,73.9,0.03266,3e-05,3.02138]
[1777014790139,52.84,77822.39,73.9,0.03243,3e-05,3.00354]
[1777014795174,52.84,77822.54,73.9,0.03243,3e-05,3.00404]
[1777014800209,52.85,77822.12,73.9,0.03242,3e-05,3.00307]
[1777014805247,52.85,77820.58,73.9,0.03237,3e-05,2.99921]
[1777014810282,52.85,77818.16,73.9,0.03229,3e-05,2.99311]
[1777014813303,52.85,77810.54,73.9,0.032,3e-05,2.96927]
[1777014821358,52.85,77809.3,73.9,0.03196,3e-05,2.96671]
[1777014826394,52.85,77807.56,73.9,0.03191,3e-05,2.96265]
[1777014831429,52.85,77807.04,73.9,0.0319,3e-05,2.96172]
[1777014836464,52.86,77806.86,73.9,0.0319,3e-05,2.96165]
[1777014841498,52.86,77805.86,73.9,0.03187,3e-05,2.95949]
[1777014847541,52.86,77805.55,73.9,0.03187,3e-05,2.9592]
[1777014854590,52.86,77804.99,73.9,0.03186,3e-05,2.95836]
[1777014861639,52.87,77805.14,73.9,0.03187,3e-05,2.95933]
[1777014866674,52.87,77802.31,73.9,0.03178,3e-05,2.95257]
[1777014871709,52.87,77800.94,73.9,0.0317,3e-05,2.9451]
[1777014876744,52.87,77800.52,73.9,0.03169,3e-05,2.94457]
[1777014881778,52.88,77799.32,73.9,0.03166,3e-05,2.9421]
[1777014886819,52.88,77782.39,73.9,0.03112,3e-05,2.90006]
[1777014891836,52.89,77782.72,73.9,0.03115,3e-05,2.90192]
[1777014896889,52.89,77783.91,73.9,0.0312,3e-05,2.90599]
[1777014901924,52.9,77786.54,73.9,0.0313,3e-05,2.91363]
[1777014907932,52.91,77780.58,73.9,0.03114,3e-05,2.90131]
[1777014914041,52.92,77780.93,73.9,0.03117,3e-05,2.90376]
[1777014922927,52.93,77780.48,73.9,0.03118,3e-05,2.90442]
[1777014933141,52.94,77780.83,73.9,0.03118,3e-05,2.90352]
[1777014938179,52.95,77780.4,73.9,0.03118,3e-05,2.90355]
[1777014943214,52.95,77783.75,73.9,0.0313,3e-05,2.91306]
[1777014948249,52.96,77785.78,73.9,0.03138,3e-05,2.91939]
[1777014953284,52.96,77789.71,73.9,0.03152,3e-05,2.93028]
[1777014958434,52.97,77798.41,73.9,0.03182,3e-05,2.95296]
[1777014964364,52.97,77805.52,73.9,0.03206,3e-05,2.97192]
[1777014967385,52.97,77795.28,73.9,0.03173,3e-05,2.94622]
[1777014972420,52.98,77794.68,73.9,0.03172,3e-05,2.94545]
[1777014977455,52.98,77794.65,73.9,0.03173,3e-05,2.94613]
[1777014980310,52.98,77794.89,73.9,0.03174,3e-05,2.94704]
[1777014980786,52.98,77789.28,73.9,0.03156,3e-05,2.93299]
[1777014982295,52.99,77781.72,73.9,0.03132,3e-05,2.91455]
[1777014982839,52.99,77781.46,73.9,0.03132,3e-05,2.91454]
[1777014988535,53.0,77780.45,73.9,0.03131,3e-05,2.9132]
[1777014993571,53.0,77778.25,73.9,0.0312,3e-05,2.90422]
[1777014998606,53.01,77776.25,73.9,0.03115,3e-05,2.90023]
[1777015003641,53.01,77776.16,73.9,0.03116,3e-05,2.90104]
[1777015009682,53.02,77775.96,73.9,0.03117,3e-05,2.90176]
[1777015014717,53.02,77777.36,73.9,0.03123,3e-05,2.90628]
[1777015019753,53.05,77780.29,73.9,0.03138,3e-05,2.91783]
[1777015024788,53.09,77778.35,73.9,0.03143,3e-05,2.92153]
[1777015029823,53.13,77778.55,73.9,0.03154,3e-05,2.93004]
[1777015034858,53.17,77777.67,73.9,0.03161,3e-05,2.93504]
[1777015038886,53.2,77763.59,73.9,0.03122,3e-05,2.90518]
[1777015043922,53.24,77763.66,73.9,0.03134,3e-05,2.91441]
[1777015048957,53.29,77767.21,73.9,0.03156,3e-05,2.9313]
[1777015053992,53.32,77765.5,73.9,0.03155,3e-05,2.92947]
[1777015059026,53.36,77765.75,73.9,0.03165,3e-05,2.93672]
[1777015064061,53.39,77765.85,73.9,0.03173,3e-05,2.94295]
[1777015069097,53.41,77772.97,73.9,0.03203,3e-05,2.96614]
[1777015074132,53.43,77774.04,73.9,0.03209,3e-05,2.97108]
[1777015079592,53.43,77775.19,73.9,0.03213,3e-05,2.97424]
[1777015085209,53.43,77779.83,73.9,0.03229,3e-05,2.98637]
[1777015090244,53.43,77774.91,73.9,0.03213,3e-05,2.97412]
[1777015096286,53.43,77771.34,73.9,0.03202,3e-05,2.96546]
[1777015101321,53.43,77766.82,73.9,0.03188,3e-05,2.95443]
[1777015106847,53.44,77763.16,73.9,0.03176,3e-05,2.94564]
[1777015112398,53.44,77762.18,73.9,0.0317,3e-05,2.93938]
[1777015117958,53.44,77761.46,73.9,0.03168,3e-05,2.93793]
[1777015123475,53.44,77760.86,73.9,0.03167,3e-05,2.93703]
[1777015128511,53.45,77757.21,73.9,0.03155,3e-05,2.9283]
[1777015133547,53.45,77751.11,73.9,0.03136,3e-05,2.91361]
[1777015139589,53.47,77750.44,73.9,0.03139,3e-05,2.91517]
[1777015144623,53.5,77749.07,73.9,0.03143,3e-05,2.91875]
[1777015149659,53.51,77752.24,73.9,0.03156,3e-05,2.92858]
[1777015154694,53.52,77751.41,73.9,0.03155,3e-05,2.92813]
[1777015159820,53.52,77745.28,73.9,0.03136,3e-05,2.91339]
[1777015165768,53.54,77744.23,73.9,0.03136,3e-05,2.91302]
[1777015170806,53.54,77742.66,73.9,0.03132,3e-05,2.91006]
[1777015172590,53.54,77742.7,73.9,0.03128,3e-05,2.90589]
[1777015177855,53.55,77742.09,73.9,0.03127,3e-05,2.90538]
[1777015182890,53.55,77730.69,73.9,0.03092,3e-05,2.87801]
[1777015187925,53.56,77736.76,73.9,0.03113,3e-05,2.89402]
[1777015192960,53.56,77737.01,73.9,0.03115,3e-05,2.89557]
[1777015197994,53.57,77736.02,73.9,0.03113,3e-05,2.89402]
[1777015203034,53.57,77733.09,73.9,0.03105,3e-05,2.8877]
[1777015208069,53.58,77733.01,73.9,0.03106,3e-05,2.88845]
[1777015213104,53.58,77736.39,73.9,0.03118,3e-05,2.89774]
[1777015218139,53.59,77739.88,73.9,0.0313,3e-05,2.90719]
[1777015223173,53.6,77739.88,73.9,0.03133,3e-05,2.90935]
[1777015228209,53.6,77736.94,73.9,0.03124,3e-05,2.9028]
[1777015233244,53.61,77736.35,73.9,0.03119,3e-05,2.89771]
[1777015238279,53.61,77736.75,73.9,0.03121,3e-05,2.89951]
[1777015243314,53.61,77736.61,73.9,0.03122,3e-05,2.89996]
[1777015249166,53.62,77736.32,73.9,0.03122,3e-05,2.89988]
[1777015254391,53.62,77737.09,73.9,0.03126,3e-05,2.90288]
[1777015259426,53.63,77736.78,73.9,0.03126,3e-05,2.90287]
[1777015264462,53.66,77728.46,73.9,0.03107,3e-05,2.88815]
[1777015269498,53.66,77724.48,73.9,0.03096,3e-05,2.87921]
[1777015274535,53.67,77724.58,73.9,0.03097,3e-05,2.88042]
[1777015279570,53.67,77724.03,73.9,0.03097,3e-05,2.88003]
[1777015284608,53.68,77724.77,73.9,0.03101,3e-05,2.88304]
[1777015290648,53.68,77723.59,73.9,0.03098,3e-05,2.88129]
[1777015295683,53.69,77725.29,73.9,0.03101,3e-05,2.88207]
[1777015300718,53.7,77724.77,73.9,0.031,3e-05,2.88174]
[1777015305753,53.7,77724.14,73.9,0.03099,3e-05,2.88114]
[1777015311797,53.71,77724.98,73.9,0.03103,3e-05,2.88435]
[1777015316831,53.71,77724.38,73.9,0.03103,3e-05,2.88379]
[1777015321867,53.72,77723.89,73.9,0.03102,3e-05,2.88349]
[1777015326902,53.72,77723.57,73.9,0.03103,3e-05,2.88363]
[1777015332944,53.73,77723.57,73.9,0.03104,3e-05,2.88475]
[1777015337978,53.73,77723.97,73.9,0.03107,3e-05,2.88667]
[1777015343019,53.75,77718.25,73.9,0.03094,3e-05,2.8768]
[1777015348055,53.76,77713.81,73.9,0.03081,3e-05,2.86691]
[1777015353090,53.76,77714.66,73.9,0.03081,3e-05,2.86569]
[1777015358125,53.77,77714.53,73.9,0.03082,3e-05,2.86648]
[1777015363160,53.78,77711.36,73.9,0.03074,3e-05,2.85982]
[1777015368195,53.78,77708.64,73.9,0.03067,3e-05,2.85437]
[1777015373230,53.79,77707.46,73.9,0.03064,3e-05,2.8527]
[1777015378264,53.8,77707.77,73.9,0.03067,3e-05,2.85466]
[1777015383300,53.8,77709.53,73.9,0.03074,3e-05,2.86017]
[1777015388336,53.81,77709.32,73.9,0.03075,3e-05,2.86082]
[1777015393371,53.81,77709.58,73.9,0.03077,3e-05,2.86263]
[1777015397825,53.82,77713.9,73.9,0.03092,3e-05,2.87412]
[1777015398405,53.82,77713.79,73.9,0.03092,3e-05,2.87407]
[1777015403415,53.81,77714.73,73.9,0.03093,3e-05,2.87476]
[1777015408476,53.8,77715.28,73.9,0.03091,3e-05,2.87372]
[1777015409664,53.8,77715.28,73.9,0.03091,3e-05,2.87372]
[1777015412198,53.8,77715.29,73.9,0.0309,3e-05,2.87295]
[1777015419552,53.78,77714.17,73.9,0.03078,3e-05,2.86237]
[1777015425541,53.77,77713.35,73.9,0.03073,3e-05,2.85888]
[1777015431868,53.76,77713.1,73.9,0.03069,3e-05,2.85577]
[1777015437679,53.74,77712.7,73.9,0.03065,3e-05,2.85235]
[1777015442049,53.74,77713.83,73.9,0.03067,3e-05,2.8541]
[1777015447752,53.73,77704.07,73.9,0.03034,3e-05,2.82796]
[1777015453794,53.71,77703.64,73.9,0.0303,3e-05,2.82479]
[1777015458833,53.71,77703.84,73.9,0.03028,3e-05,2.82373]
[1777015464875,53.7,77703.59,73.9,0.03025,3e-05,2.82122]
[1777015469910,53.69,77702.97,73.9,0.03021,3e-05,2.81813]
[1777015474945,53.68,77699.92,73.9,0.03005,3e-05,2.80478]
[1777015479112,53.68,77699.92,73.9,0.03005,3e-05,2.80478]
[1777015479207,53.68,77699.92,73.9,0.03005,3e-05,2.80478]
[1777015485015,53.66,77698.91,73.9,0.02998,3e-05,2.79932]
[1777015490050,53.66,77699.11,73.9,0.02997,3e-05,2.79835]
[1777015493134,53.65,77697.9,73.9,0.02993,3e-05,2.79485]
[1777015493399,53.65,77697.9,73.9,0.02993,3e-05,2.79485]
[1777015494078,53.65,77686.13,73.9,0.02956,3e-05,2.76594]
[1777015499113,53.64,77684.89,73.9,0.02951,3e-05,2.76181]
[1777015504148,53.64,77685.57,73.9,0.02951,3e-05,2.76228]
[1777015508567,53.63,77685.9,73.9,0.02951,3e-05,2.76213]
[1777015514426,53.63,77686.59,73.9,0.02952,3e-05,2.7626]
[1777015519312,53.62,77686.4,76.7,0.02949,3e-05,2.76095]
[1777015519495,53.62,77686.4,76.7,0.02949,3e-05,2.76095]
[1777015519897,53.62,77686.34,76.7,0.02949,3e-05,2.76057]
[1777015525296,53.61,77686.5,76.7,0.02948,3e-05,2.75952]
[1777015530332,53.6,77686.59,76.7,0.02946,3e-05,2.75854]
[1777015534645,53.6,77686.48,76.7,0.02941,3e-05,2.75372]
[1777015534746,53.6,77686.48,76.7,0.0294,3e-05,2.75303]
[1777015540575,53.59,77685.61,76.7,0.02935,3e-05,2.74861]
[1777015546011,53.57,77685.47,76.7,0.02931,3e-05,2.74596]
[1777015551481,53.56,77686.35,76.7,0.0293,3e-05,2.74487]
[1777015556516,53.54,77686.2,76.7,0.02927,3e-05,2.74224]
[1777015561551,53.53,77685.67,76.7,0.02922,3e-05,2.73872]
[1777015566586,53.52,77685.8,76.7,0.0292,3e-05,2.73681]
[1777015571621,53.51,77692.62,76.7,0.02937,3e-05,2.7509]
[1777015576655,53.5,77694.58,76.7,0.0294,3e-05,2.75328]
[1777015581690,53.48,77695.7,76.7,0.02941,3e-05,2.75361]
[1777015586726,53.47,77706.84,76.7,0.02972,3e-05,2.77805]
[1777015590754,53.46,77722.13,76.7,0.03016,3e-05,2.81302]
[1777015596796,53.44,77723.58,76.7,0.03012,3e-05,2.80874]
[1777015600629,53.43,77727.87,76.7,0.03024,3e-05,2.81805]
[1777015609887,53.4,77724.66,76.7,0.03005,3e-05,2.80362]
[1777015615929,53.38,77725.26,76.7,0.03003,3e-05,2.80174]
[1777015621971,53.36,77726.89,76.7,0.03003,3e-05,2.8019]
[1777015627006,53.35,77732.05,76.7,0.03015,3e-05,2.81175]
[1777015632454,53.34,77730.77,76.7,0.03008,3e-05,2.8064]
[1777015638083,53.32,77729.3,76.7,0.02999,3e-05,2.79903]
[1777015640540,53.31,77729.11,76.7,0.02998,3e-05,2.79804]
[1777015643771,53.3,77725.73,76.7,0.02985,3e-05,2.78773]
[1777015644211,53.3,77725.73,76.7,0.02985,3e-05,2.78773]
[1777015644610,53.3,77725.73,76.7,0.02985,3e-05,2.78773]
[1777015646744,53.29,77722.75,76.7,0.02973,3e-05,2.77898]
[1777015647680,53.29,77702.28,76.7,0.0291,3e-05,2.72917]
[1777015653206,53.28,77703.51,76.7,0.02906,3e-05,2.72538]
[1777015658241,53.27,77704.73,76.7,0.02907,3e-05,2.72617]
[1777015664283,53.25,77704.56,76.7,0.02904,3e-05,2.72319]
[1777015669318,53.24,77703.29,76.7,0.02897,3e-05,2.71801]
[1777015675360,53.23,77703.31,76.7,0.02894,3e-05,2.71552]
[1777015679388,53.22,77688.17,76.7,0.02846,3e-05,2.67787]
[1777015682409,53.21,77677.68,76.7,0.02814,3e-05,2.65211]
[1777015687444,53.2,77676.73,76.7,0.02809,3e-05,2.64831]
[1777015692479,53.2,77676.22,76.7,0.02806,3e-05,2.64554]
[1777015698534,53.19,77675.79,76.7,0.02802,3e-05,2.64297]
[1777015704563,53.17,77678.6,76.7,0.02808,3e-05,2.64734]
[1777015709598,53.17,77678.9,76.7,0.02807,3e-05,2.64642]
[1777015714633,53.16,77688.19,76.7,0.02828,3e-05,2.66239]
[1777015719668,53.15,77689.43,76.7,0.02829,3e-05,2.66355]
[1777015724703,53.14,77696.11,76.7,0.02847,3e-05,2.67757]
[1777015729738,53.13,77709.15,76.7,0.02883,3e-05,2.70664]
[1777015734773,53.12,77712.33,76.7,0.0289,3e-05,2.71209]
[1777015738801,53.11,77723.11,76.7,0.02921,3e-05,2.73622]
[1777015743837,53.09,77723.27,76.7,0.02918,3e-05,2.73422]
[1777015748872,53.08,77722.63,76.7,0.02913,3e-05,2.73039]
[1777015753906,53.07,77722.64,76.7,0.0291,3e-05,2.72818]
[1777015758942,53.06,77722.6,76.7,0.02907,3e-05,2.72589]
[1777015763977,53.05,77722.15,76.7,0.02903,3e-05,2.72265]
[1777015770019,53.03,77722.42,76.7,0.02901,3e-05,2.72076]
[1777015775054,53.02,77721.97,76.7,0.02893,3e-05,2.71333]
[1777015780089,53.01,77721.96,76.7,0.0289,3e-05,2.7113]
[1777015785124,53.0,77729.81,76.7,0.02911,3e-05,2.72815]
[1777015790159,52.99,77730.07,76.7,0.02909,3e-05,2.72626]
[1777015795194,52.98,77735.72,76.7,0.02923,3e-05,2.73781]
[1777015800229,52.97,77743.16,76.7,0.02944,3e-05,2.75408]
[1777015805264,52.95,77742.42,76.7,0.02938,3e-05,2.74959]
[1777015810299,52.94,77745.17,76.7,0.02944,3e-05,2.75398]
[1777015815333,52.93,77745.0,76.7,0.0294,3e-05,2.75126]
[1777015820369,52.92,77745.28,76.7,0.02938,3e-05,2.74962]
[1777015825404,52.9,77745.05,76.7,0.02934,3e-05,2.74676]
[1777015831260,52.9,77745.06,76.7,0.02933,3e-05,2.74586]
[1777015836481,52.88,77752.23,76.7,0.02946,3e-05,2.75466]
[1777015841518,52.86,77750.56,76.7,0.02937,3e-05,2.74827]
[1777015844878,52.86,77748.84,77.7,0.02931,3e-05,2.74319]
[1777015845546,52.86,77744.51,77.7,0.02917,3e-05,2.73205]
[1777015846553,52.85,77730.39,77.7,0.02874,3e-05,2.6979]
[1777015851588,52.85,77742.4,77.7,0.02909,3e-05,2.72606]
[1777015856623,52.85,77740.47,77.7,0.02902,3e-05,2.72058]
[1777015861658,52.84,77740.35,77.7,0.02901,3e-05,2.71945]
[1777015866693,52.84,77731.32,77.7,0.02872,3e-05,2.69707]
[1777015871729,52.84,77728.27,77.7,0.02863,3e-05,2.6892]
[1777015876764,52.83,77727.71,77.7,0.0286,3e-05,2.68738]
[1777015876936,52.83,77727.71,77.7,0.0286,3e-05,2.68738]
[1777015879784,52.83,77716.18,77.7,0.02825,3e-05,2.65971]
[1777015884820,52.83,77719.08,77.7,0.02834,3e-05,2.66639]
[1777015889854,52.83,77716.87,77.7,0.02827,3e-05,2.66087]
[1777015895898,52.83,77716.29,77.7,0.0282,3e-05,2.65494]
[1777015901940,52.83,77716.28,77.7,0.0282,3e-05,2.65459]
[1777015906974,52.82,77716.24,77.7,0.0282,3e-05,2.65421]
[1777015912013,52.82,77714.02,77.7,0.02813,3e-05,2.64867]
[1777015917049,52.82,77710.41,77.7,0.02802,3e-05,2.63989]
[1777015922084,52.82,77710.34,77.7,0.02801,3e-05,2.63951]
[1777015927119,52.82,77709.89,77.7,0.02799,3e-05,2.63821]
[1777015932153,52.82,77706.58,77.7,0.02789,3e-05,2.6302]
[1777015937188,52.82,77706.11,77.7,0.02788,3e-05,2.62891]
[1777015942224,52.82,77706.0,77.7,0.02787,3e-05,2.62849]
[1777015947258,52.81,77704.34,77.7,0.02782,3e-05,2.62443]
[1777015949895,52.81,77704.16,77.7,0.02782,3e-05,2.62398]
[1777015951287,52.81,77704.23,77.7,0.02777,3e-05,2.61984]
[1777015955314,52.81,77702.26,77.7,0.02771,3e-05,2.61512]
[1777015960351,52.81,77701.11,77.7,0.02768,3e-05,2.61237]
[1777015965386,52.81,77698.98,77.7,0.02762,3e-05,2.60741]
[1777015970421,52.81,77694.71,77.7,0.02749,3e-05,2.59749]
[1777015975456,52.81,77694.45,77.7,0.02749,3e-05,2.59701]
[1777015980492,52.81,77694.35,77.7,0.02749,3e-05,2.59691]
[1777015985527,52.82,77700.73,77.7,0.02767,3e-05,2.6119]
[1777015990564,52.82,77697.35,77.7,0.02758,3e-05,2.60401]
[1777015995597,52.82,77695.68,77.7,0.02753,3e-05,2.60019]
[1777016000632,52.82,77695.39,77.7,0.02752,3e-05,2.59962]
[1777016005666,52.82,77692.87,77.7,0.02745,3e-05,2.59388]
[1777016010701,52.82,77692.54,77.7,0.02744,3e-05,2.5933]
[1777016015738,52.82,77689.05,77.7,0.0273,3e-05,2.58126]
[1777016016766,52.82,77689.05,77.7,0.0273,3e-05,2.58126]
[1777016022787,52.82,77689.06,77.7,0.02731,3e-05,2.58171]
[1777016027822,52.82,77686.4,77.7,0.02723,3e-05,2.57585]
[1777016032856,52.83,77685.62,77.7,0.02722,3e-05,2.57441]
[1777016037892,52.83,77680.38,77.7,0.02707,3e-05,2.56268]
[1777016042927,52.83,77681.27,77.7,0.0271,3e-05,2.56516]
[1777016047966,52.83,77689.17,77.7,0.02733,3e-05,2.58377]
[1777016053002,52.83,77686.04,77.7,0.02725,3e-05,2.5768]
[1777016058037,52.84,77685.93,77.7,0.02725,3e-05,2.5769]
[1777016063072,52.84,77688.27,77.7,0.02732,3e-05,2.58265]
[1777016068077,52.84,77694.88,77.7,0.02751,3e-05,2.59822]
[1777016073288,52.84,77695.66,77.7,0.0275,3e-05,2.59601]
[1777016078656,52.84,77692.2,77.7,0.0274,3e-05,2.58816]
[1777016084218,52.84,77688.33,77.7,0.02729,3e-05,2.57959]
[1777016090261,52.85,77686.83,77.7,0.02725,3e-05,2.57657]
[1777016095295,52.85,77686.98,77.7,0.02726,3e-05,2.57735]
[1777016101338,52.85,77682.7,77.7,0.02715,3e-05,2.56797]
[1777016107380,52.85,77682.42,77.7,0.02715,3e-05,2.56791]
[1777016108291,52.85,77682.42,77.7,0.02715,3e-05,2.56791]
[1777016113422,52.86,77678.08,77.7,0.02703,3e-05,2.55852]
[1777016118457,52.86,77677.49,77.7,0.02702,3e-05,2.55774]
[1777016123493,52.86,77677.36,77.7,0.02702,3e-05,2.55814]
[1777016128530,52.87,77677.09,77.7,0.02702,3e-05,2.55811]
[1777016133565,52.87,77677.13,77.7,0.02699,3e-05,2.55463]
[1777016138600,52.87,77676.0,77.7,0.02697,3e-05,2.55263]
[1777016141621,52.88,77665.95,77.7,0.02668,3e-05,2.5298]
[1777016147663,52.88,77658.67,77.7,0.02649,3e-05,2.51436]
[1777016152699,52.89,77661.61,77.7,0.02658,3e-05,2.52194]
[1777016156728,52.89,77671.04,77.7,0.02686,3e-05,2.54417]
[1777016161762,52.89,77670.18,77.7,0.02684,3e-05,2.5428]
[1777016166798,52.9,77669.72,77.7,0.02684,3e-05,2.54236]
[1777016171833,52.9,77669.05,77.7,0.02683,3e-05,2.54143]
[1777016176868,52.9,77666.74,77.7,0.02677,3e-05,2.53676]
[1777016181903,52.91,77666.87,77.7,0.02678,3e-05,2.53771]
[1777016187945,52.91,77664.18,77.7,0.02672,3e-05,2.53236]
[1777016192982,52.92,77663.72,77.7,0.02667,3e-05,2.52786]
[1777016197072,52.92,77663.29,77.7,0.02666,3e-05,2.5273]
[1777016199071,52.92,77670.27,77.7,0.02687,3e-05,2.54357]
[1777016205068,52.92,77669.39,77.7,0.02685,3e-05,2.54243]
[1777016210105,52.93,77675.27,77.7,0.02703,3e-05,2.55644]
[1777016215140,52.93,77674.37,77.7,0.02701,3e-05,2.55484]
[1777016220175,52.93,77674.02,77.7,0.027,3e-05,2.55451]
[1777016225210,52.93,77667.75,77.7,0.02683,3e-05,2.5406]
[1777016230247,52.94,77668.66,77.7,0.02686,3e-05,2.54326]
[1777016235282,52.94,77667.26,77.7,0.02683,3e-05,2.54063]
[1777016240317,52.94,77667.34,77.7,0.02684,3e-05,2.5414]
[1777016245351,52.95,77667.45,77.7,0.02685,3e-05,2.54224]
[1777016250387,52.95,77662.05,77.7,0.0267,3e-05,2.53043]
[1777016255422,52.95,77660.25,77.7,0.02662,3e-05,2.52285]
[1777016260456,52.96,77661.1,77.7,0.02665,3e-05,2.52545]
[1777016265493,52.96,77655.15,77.7,0.02649,3e-05,2.51252]
[1777016270528,52.97,77655.51,77.7,0.02651,3e-05,2.51406]
[1777016275563,52.97,77655.38,77.7,0.02651,3e-05,2.51449]
[1777016280597,52.97,77658.95,77.7,0.02662,3e-05,2.52331]
[1777016285632,52.98,77657.38,77.7,0.02659,3e-05,2.52038]
[1777016290668,52.98,77653.01,77.7,0.02648,3e-05,2.51125]
[1777016295703,52.99,77654.81,77.7,0.02653,3e-05,2.51605]
[1777016300741,52.99,77654.76,77.7,0.02654,3e-05,2.51661]
[1777016305775,52.99,77654.93,77.7,0.02656,3e-05,2.51765]
[1777016310810,53.0,77655.16,77.7,0.02657,3e-05,2.51881]
[1777016315844,53.0,77655.09,77.7,0.02653,3e-05,2.51517]
[1777016320880,53.0,77653.57,77.7,0.0265,3e-05,2.51239]
[1777016325915,53.01,77652.3,77.7,0.02647,3e-05,2.51019]
[1777016330950,53.01,77658.06,77.7,0.02664,3e-05,2.52397]
[1777016336992,53.01,77657.16,77.7,0.02663,3e-05,2.5226]
[1777016342029,53.02,77655.36,77.7,0.02658,3e-05,2.5191]
[1777016346068,53.02,77655.14,77.7,0.02658,3e-05,2.51884]
[1777016351092,53.02,77653.47,77.7,0.02654,3e-05,2.51589]
[1777016356126,53.03,77659.36,77.7,0.02672,3e-05,2.52992]
[1777016356418,53.03,77659.36,77.7,0.02672,3e-05,2.52992]
[1777016362169,53.03,77657.98,77.7,0.02669,3e-05,2.52738]
[1777016367204,53.03,77657.24,77.7,0.02667,3e-05,2.52621]
[1777016372241,53.04,77660.58,77.7,0.02673,3e-05,2.53025]
[1777016377276,53.04,77664.11,77.7,0.02684,3e-05,2.53877]
[1777016377442,53.04,77664.11,77.7,0.02684,3e-05,2.53877]
[1777016383318,53.04,77654.75,77.7,0.02658,3e-05,2.51795]
[1777016388353,53.05,77655.13,77.7,0.0266,3e-05,2.51943]
[1777016393388,53.05,77654.5,77.7,0.02659,3e-05,2.51862]
[1777016395525,53.05,77654.5,77.7,0.02659,3e-05,2.51862]
[1777016395623,53.05,77654.5,77.7,0.02659,3e-05,2.51862]
[1777016395845,53.05,77654.5,77.7,0.02659,3e-05,2.51862]
[1777016396409,53.05,77689.43,77.7,0.0276,3e-05,2.59939]
[1777016396698,53.05,77689.43,77.7,0.0276,3e-05,2.59939]
[1777016397678,53.05,77691.52,77.7,0.02766,3e-05,2.60424]
[1777016400845,53.05,77689.31,77.7,0.0276,3e-05,2.59905]
[1777016401444,53.05,77680.04,77.7,0.02733,3e-05,2.57754]
[1777016402697,53.05,77678.65,77.7,0.02729,3e-05,2.57436]
[1777016403875,53.05,77678.59,77.7,0.02728,3e-05,2.57426]
[1777016407006,53.05,77673.36,77.7,0.02713,3e-05,2.56231]
[1777016408307,53.05,77679.01,77.7,0.0273,3e-05,2.57546]
[1777016408319,53.05,77679.01,77.7,0.0273,3e-05,2.57546]
[1777016413682,53.05,77679.45,77.7,0.02731,3e-05,2.57668]
[1777016422601,53.06,77678.51,77.7,0.02729,3e-05,2.57498]
[1777016427636,53.06,77683.44,77.7,0.02744,3e-05,2.58664]
[1777016432670,53.06,77676.87,77.7,0.02721,3e-05,2.56744]
[1777016434890,53.06,77686.91,77.7,0.0275,3e-05,2.59083]
[1777016440727,53.06,77689.62,77.7,0.02758,3e-05,2.59732]
[1777016445762,53.06,77689.95,77.7,0.0276,3e-05,2.59825]
[1777016451804,53.06,77689.82,77.7,0.0276,3e-05,2.59818]
[1777016456840,53.06,77687.81,77.7,0.02754,3e-05,2.59378]
[1777016461875,53.07,77690.96,77.7,0.02764,3e-05,2.60136]
[1777016468925,53.07,77690.99,77.7,0.02764,3e-05,2.60177]
[1777016472954,53.07,77701.95,77.7,0.02796,3e-05,2.62756]
[1777016477989,53.07,77698.7,77.7,0.02787,3e-05,2.61998]
[1777016483024,53.07,77696.95,77.7,0.02782,3e-05,2.61599]
[1777016488059,53.07,77699.43,77.7,0.02789,3e-05,2.62189]
[1777016493096,53.07,77699.48,77.7,0.02785,3e-05,2.61788]
[1777016498131,53.07,77698.91,77.7,0.02784,3e-05,2.61672]
[1777016504173,53.07,77692.27,77.7,0.02765,3e-05,2.60146]
[1777016509208,53.08,77686.65,77.7,0.02749,3e-05,2.58881]
[1777016514243,53.08,77686.55,77.7,0.02749,3e-05,2.58899]
[1777016520285,53.08,77685.26,77.7,0.02746,3e-05,2.58648]
[1777016525319,53.08,77683.99,77.7,0.02743,3e-05,2.58394]
[1777016530355,53.08,77683.41,77.7,0.02742,3e-05,2.583]
[1777016535392,53.09,77681.9,77.7,0.02738,3e-05,2.57991]
[1777016540425,53.09,77681.49,77.7,0.02737,3e-05,2.57936]
[1777016545460,53.09,77685.52,77.7,0.02749,3e-05,2.5891]
[1777016550495,53.09,77685.1,77.7,0.02748,3e-05,2.58845]
[1777016557543,53.1,77682.33,77.7,0.02737,3e-05,2.57838]
[1777016562579,53.1,77685.57,77.7,0.02747,3e-05,2.58629]
[1777016567614,53.1,77685.26,77.7,0.02746,3e-05,2.58592]
[1777016572648,53.1,77685.76,77.7,0.02748,3e-05,2.58741]
[1777016575670,53.1,77695.25,77.7,0.02776,3e-05,2.60965]
[1777016580707,53.1,77694.69,77.7,0.02775,3e-05,2.60849]
[1777016585740,53.1,77691.42,77.7,0.02765,3e-05,2.60106]
[1777016590775,53.11,77692.02,77.7,0.02767,3e-05,2.60266]
[1777016595810,53.11,77693.04,77.7,0.02771,3e-05,2.60523]
[1777016600845,53.11,77692.63,77.7,0.0277,3e-05,2.60444]
[1777016605880,53.11,77692.54,77.7,0.0277,3e-05,2.60439]
[1777016610956,53.11,77686.52,77.7,0.02752,3e-05,2.5906]
[1777016615992,53.11,77687.23,77.7,0.02751,3e-05,2.58838]
[1777016621027,53.11,77687.15,77.7,0.02751,3e-05,2.58847]
[1777016626061,53.11,77687.69,77.7,0.02753,3e-05,2.58997]
[1777016631099,53.12,77692.43,77.7,0.02767,3e-05,2.60121]
[1777016636134,53.12,77691.33,77.7,0.02764,3e-05,2.59881]
[1777016641170,53.12,77690.43,77.7,0.02761,3e-05,2.59692]
[1777016646205,53.12,77691.37,77.7,0.02764,3e-05,2.59929]
[1777016651240,53.12,77687.13,77.7,0.02752,3e-05,2.58962]
[1777016656275,53.12,77680.5,77.7,0.02733,3e-05,2.57464]
[1777016661310,53.12,77680.28,77.7,0.02733,3e-05,2.57453]
[1777016666345,53.13,77679.47,77.7,0.02731,3e-05,2.57304]
[1777016671380,53.13,77679.44,77.7,0.02727,3e-05,2.56913]
[1777016676460,53.13,77678.64,77.7,0.02726,3e-05,2.56759]
[1777016682457,53.13,77678.46,77.7,0.02726,3e-05,2.56767]
[1777016687492,53.13,77678.4,77.7,0.02726,3e-05,2.5679]
[1777016692527,53.14,77678.08,77.7,0.02725,3e-05,2.56751]
[1777016697562,53.14,77680.01,77.7,0.02731,3e-05,2.57229]
[1777016702597,53.14,77684.29,77.7,0.02744,3e-05,2.58248]
[1777016707632,53.14,77690.21,77.7,0.02762,3e-05,2.59633]
[1777016708323,53.14,77690.21,77.7,0.02762,3e-05,2.59633]
[1777016708345,53.14,77690.21,77.7,0.02762,3e-05,2.59633]
[1777016718709,53.14,77689.5,77.7,0.0276,3e-05,2.59493]
[1777016723745,53.14,77688.46,77.7,0.02757,3e-05,2.59262]
[1777016728779,53.14,77689.01,77.7,0.02759,3e-05,2.59403]
[1777016733814,53.14,77688.33,77.7,0.02753,3e-05,2.58838]
[1777016735673,53.14,77688.33,77.7,0.02753,3e-05,2.58838]
[1777016740670,53.14,77688.12,77.7,0.02752,3e-05,2.58802]
[1777016746906,53.15,77688.67,77.7,0.02754,3e-05,2.58958]
[1777016751941,53.15,77686.54,77.7,0.02748,3e-05,2.58479]
[1777016756975,53.15,77688.04,77.7,0.02753,3e-05,2.58843]
[1777016762011,53.15,77688.29,77.7,0.02754,3e-05,2.58915]
[1777016767046,53.15,77701.22,77.7,0.02792,3e-05,2.61939]
[1777016771074,53.15,77714.79,77.7,0.02832,3e-05,2.65118]
[1777016776111,53.15,77707.44,77.7,0.0281,3e-05,2.63355]
[1777016781147,53.15,77707.97,77.7,0.02811,3e-05,2.63451]
[1777016786182,53.14,77709.43,77.7,0.02815,3e-05,2.63764]
[1777016791217,53.14,77718.87,77.7,0.02838,3e-05,2.6552]
[1777016792449,53.14,77718.87,77.7,0.02838,3e-05,2.6552]
[1777016792848,53.14,77718.87,77.7,0.02838,3e-05,2.6552]
[1777016793230,53.14,77721.28,77.7,0.02844,3e-05,2.65985]
[1777016793920,53.14,77721.28,77.7,0.02844,3e-05,2.65985]
[1777016794052,53.14,77721.28,77.7,0.02844,3e-05,2.65985]
[1777016794238,53.14,77720.72,77.7,0.02842,3e-05,2.65842]
[1777016797245,53.13,77719.82,77.7,0.02839,3e-05,2.65609]
[1777016800166,53.13,77720.26,77.7,0.0284,3e-05,2.65683]
[1777016805320,53.13,77718.04,77.7,0.02833,3e-05,2.65097]
[1777016807759,53.13,77717.83,77.7,0.02832,3e-05,2.65039]
[1777016813376,53.13,77718.28,77.7,0.02833,3e-05,2.65084]
[1777016818412,53.12,77720.25,77.7,0.02838,3e-05,2.65507]
[1777016821433,53.12,77730.53,77.7,0.02868,3e-05,2.67918]
[1777016825460,53.12,77740.69,77.7,0.02899,3e-05,2.70286]
[1777016830496,53.11,77740.45,77.7,0.02897,3e-05,2.70145]
[1777016835530,53.11,77733.79,77.7,0.02876,3e-05,2.6848]
[1777016840566,53.11,77729.38,77.7,0.02861,3e-05,2.67365]
[1777016846608,53.1,77729.91,77.7,0.02862,3e-05,2.67419]
[1777016851644,53.1,77729.79,77.7,0.02857,3e-05,2.66899]
[1777016856679,53.1,77728.41,77.7,0.02852,3e-05,2.66516]
[1777016861714,53.09,77730.95,77.7,0.02859,3e-05,2.67065]
[1777016866751,53.09,77730.38,77.7,0.02856,3e-05,2.66872]
[1777016871783,53.09,77730.55,77.7,0.02856,3e-05,2.66856]
[1777016876819,53.08,77733.09,77.7,0.02863,3e-05,2.67404]
[1777016879053,53.08,77734.11,77.7,0.02866,3e-05,2.67623]
[1777016879840,53.08,77743.78,77.7,0.02895,3e-05,2.69919]
[1777016880630,53.08,77743.78,77.7,0.02895,3e-05,2.69919]
[1777016884880,53.08,77745.79,77.7,0.029,3e-05,2.7035]
[1777016889910,53.07,77745.46,77.7,0.02898,3e-05,2.70153]
[1777016894944,53.07,77745.71,77.7,0.02898,3e-05,2.70133]
[1777016898778,53.07,77745.2,77.7,0.02895,3e-05,2.69964]
[1777016904016,53.06,77745.26,77.7,0.02894,3e-05,2.69888]
[1777016910056,53.06,77746.8,77.7,0.02898,3e-05,2.70169]
[1777016912659,53.06,77746.8,77.7,0.02898,3e-05,2.70169]
[1777016918112,53.05,77746.71,77.7,0.02892,3e-05,2.69603]
[1777016921681,53.05,77746.9,77.7,0.02892,3e-05,2.69622]
[1777016927175,53.04,77746.27,77.7,0.02889,3e-05,2.6938]
[1777016932210,53.04,77746.46,77.7,0.02889,3e-05,2.69363]
[1777016937245,53.04,77747.44,77.7,0.02891,3e-05,2.69537]
[1777016938195,53.04,77747.44,77.7,0.02891,3e-05,2.69537]
[1777016941686,53.04,77748.54,77.7,0.02894,3e-05,2.69764]
[1777016948322,53.03,77748.27,77.7,0.02892,3e-05,2.696]
[1777016953357,53.03,77747.83,77.7,0.02889,3e-05,2.69423]
[1777016959399,53.02,77747.57,77.7,0.02888,3e-05,2.69294]
[1777016965442,53.02,77747.51,77.7,0.02887,3e-05,2.69216]
[1777016970476,53.02,77747.85,77.7,0.02887,3e-05,2.69245]
[1777016975512,53.01,77747.52,77.7,0.02881,3e-05,2.68684]
[1777016981554,53.01,77747.16,77.7,0.02879,3e-05,2.68535]
[1777016986589,53.01,77747.87,77.7,0.02881,3e-05,2.68651]
[1777016991624,53.0,77747.7,77.7,0.02879,3e-05,2.68557]
[1777016994645,53.0,77737.77,77.7,0.02849,3e-05,2.6616]
[1777016999680,53.0,77739.16,77.7,0.02853,3e-05,2.66456]
[1777017000473,53.0,77739.16,77.7,0.02853,3e-05,2.66456]
[1777017005722,53.0,77739.15,77.7,0.02852,3e-05,2.6641]
[1777017010757,53.0,77747.37,77.7,0.02876,3e-05,2.68324]
[1777017016799,52.99,77751.58,77.7,0.02888,3e-05,2.69258]
[1777017025862,52.99,77753.12,77.7,0.02892,3e-05,2.69509]
[1777017031904,52.98,77754.81,77.7,0.02891,3e-05,2.69398]
[1777017036939,52.98,77754.91,77.7,0.02891,3e-05,2.69356]
[1777017041975,52.97,77755.48,77.7,0.02892,3e-05,2.69427]
[1777017047009,52.97,77754.55,77.7,0.02888,3e-05,2.6914]
[1777017052046,52.97,77754.83,77.7,0.02888,3e-05,2.69145]
[1777017057081,52.96,77754.47,77.7,0.02886,3e-05,2.68996]
[1777017062116,52.96,77737.91,77.7,0.02835,3e-05,2.64989]
[1777017067151,52.96,77741.42,77.7,0.02845,3e-05,2.65789]
[1777017072186,52.96,77740.33,77.7,0.02842,3e-05,2.65491]
[1777017077221,52.95,77737.54,77.7,0.02833,3e-05,2.64795]
[1777017080883,52.95,77737.72,77.7,0.02833,3e-05,2.64823]
[1777017080934,52.95,77737.72,77.7,0.02833,3e-05,2.64823]
[1777017087291,52.95,77738.65,77.7,0.02835,3e-05,2.64982]
[1777017092325,52.95,77741.09,77.7,0.02838,3e-05,2.65091]
[1777017097361,52.95,77741.79,77.7,0.02839,3e-05,2.65215]
[1777017102396,52.94,77741.89,77.7,0.02839,3e-05,2.65196]
[1777017107439,52.94,77741.76,77.7,0.02838,3e-05,2.65123]
[1777017112471,52.94,77742.31,77.7,0.02839,3e-05,2.65212]
[1777017117506,52.94,77742.22,77.7,0.02838,3e-05,2.65149]
[1777017122541,52.93,77740.61,77.7,0.02833,3e-05,2.6472]
[1777017128583,52.93,77740.74,77.7,0.02833,3e-05,2.64706]
[1777017133618,52.93,77735.41,77.7,0.02816,3e-05,2.63415]
[1777017134388,52.93,77735.41,77.7,0.02816,3e-05,2.63415]
[1777017134625,52.93,77715.34,77.7,0.02757,3e-05,2.58694]
[1777017135632,52.93,77727.34,77.7,0.02792,3e-05,2.61504]
[1777017137070,52.93,77727.34,77.7,0.02792,3e-05,2.61504]
[1777017142682,52.93,77732.17,77.7,0.02806,3e-05,2.62612]
[1777017147717,52.93,77732.81,77.7,0.02808,3e-05,2.62736]
[1777017152752,52.93,77734.51,77.7,0.02808,3e-05,2.62683]
[1777017157787,52.92,77734.37,77.7,0.02807,3e-05,2.62625]
[1777017162822,52.92,77733.01,77.7,0.02803,3e-05,2.62281]
[1777017167859,52.92,77729.53,77.7,0.02792,3e-05,2.61442]
[1777017173169,52.92,77730.27,77.7,0.02794,3e-05,2.61606]
[1777017178936,52.92,77735.75,77.7,0.0281,3e-05,2.62863]
[1777017183971,52.92,77738.77,77.7,0.02819,3e-05,2.63541]
[1777017189005,52.92,77738.89,77.7,0.02819,3e-05,2.63534]
[1777017192720,52.91,77738.85,77.7,0.02818,3e-05,2.63503]
[1777017198071,52.91,77740.17,77.7,0.02822,3e-05,2.63777]
[1777017203108,52.91,77741.14,77.7,0.02824,3e-05,2.63968]
[1777017209150,52.91,77739.89,77.7,0.0282,3e-05,2.63628]
[1777017214185,52.91,77740.92,77.7,0.02818,3e-05,2.63411]
[1777017222241,52.9,77735.77,77.7,0.02802,3e-05,2.62147]
[1777017227275,52.9,77736.76,77.7,0.02805,3e-05,2.62358]
[1777017232311,52.9,77736.91,77.7,0.02805,3e-05,2.62371]
[1777017237346,52.9,77736.75,77.7,0.02804,3e-05,2.62311]
[1777017239693,52.9,77737.09,77.7,0.02805,3e-05,2.62387]
[1777017244396,52.9,77750.76,77.7,0.02846,3e-05,2.65596]
[1777017249431,52.9,77748.59,77.7,0.02839,3e-05,2.65037]
[1777017254467,52.89,77747.65,77.7,0.02835,3e-05,2.64773]
[1777017259502,52.89,77751.64,77.7,0.02847,3e-05,2.65685]
[1777017265544,52.89,77749.31,77.7,0.02839,3e-05,2.65087]
[1777017271305,52.89,77750.26,77.7,0.02842,3e-05,2.65289]
[1777017280649,52.88,77750.23,77.7,0.02837,3e-05,2.64795]
[1777017285684,52.88,77750.77,77.7,0.02838,3e-05,2.64899]
[1777017291093,52.88,77750.49,77.7,0.02837,3e-05,2.64809]
[1777017295704,52.88,77747.26,77.7,0.02827,3e-05,2.64027]
[1777017295751,52.88,77747.26,77.7,0.02827,3e-05,2.64027]
[1777017295871,52.88,77747.26,77.7,0.02827,3e-05,2.64027]
[1777017295891,52.88,77747.26,77.7,0.02827,3e-05,2.64027]
[1777017296102,52.88,77747.26,77.7,0.02827,3e-05,2.64027]
[1777017296244,52.88,77747.26,77.7,0.02827,3e-05,2.64027]
[1777017296256,52.88,77727.26,77.7,0.02767,3e-05,2.59315]
[1777017296691,52.88,77727.26,77.7,0.02767,3e-05,2.59315]
[1777017296815,52.88,77727.26,77.7,0.02767,3e-05,2.59315]
[1777017296856,52.88,77689.13,77.7,0.02657,3e-05,2.50507]
[1777017297482,52.88,77689.13,77.7,0.02657,3e-05,2.50507]
[1777017297768,52.88,77689.13,77.7,0.02657,3e-05,2.50507]
[1777017298643,52.88,77688.53,77.7,0.02655,3e-05,2.50375]
[1777017303819,52.89,77697.12,77.7,0.02681,3e-05,2.52467]
[1777017308854,52.89,77701.74,77.7,0.02695,3e-05,2.5359]
[1777017313889,52.9,77694.3,77.7,0.02675,3e-05,2.5194]
[1777017318924,52.9,77688.38,77.7,0.02659,3e-05,2.50652]
[1777017323959,52.9,77683.2,77.7,0.02645,3e-05,2.4955]
[1777017328994,52.91,77681.69,77.7,0.02642,3e-05,2.49284]
[1777017331138,52.91,77662.16,77.7,0.02583,3e-05,2.44495]
[1777017332020,52.91,77652.03,77.7,0.02555,3e-05,2.42256]
[1777017335031,52.91,77652.02,77.7,0.02556,3e-05,2.42305]
[1777017340078,52.92,77650.7,77.7,0.02554,3e-05,2.42161]
[1777017341717,52.92,77644.95,77.7,0.02538,3e-05,2.40909]
[1777017344107,52.93,77628.51,77.7,0.02494,3e-05,2.37365]
[1777017349141,52.94,77633.11,77.7,0.02509,3e-05,2.38522]
[1777017353510,52.94,77630.21,77.7,0.02502,3e-05,2.37991]
[1777017359240,52.95,77622.3,77.7,0.02483,3e-05,2.36426]
[1777017364274,52.96,77620.87,77.7,0.02481,3e-05,2.36251]
[1777017369310,52.97,77621.64,77.7,0.02485,3e-05,2.36551]
[1777017374345,52.97,77621.01,77.7,0.02484,3e-05,2.36538]
[1777017379380,52.98,77625.43,77.7,0.02498,3e-05,2.37625]
[1777017384415,52.99,77627.69,77.7,0.02505,3e-05,2.38227]
[1777017389449,52.99,77621.84,77.7,0.02491,3e-05,2.3705]
[1777017394484,53.0,77622.05,77.7,0.02489,3e-05,2.36803]
[1777017400527,53.01,77622.29,77.7,0.02491,3e-05,2.36984]
[1777017405561,53.01,77620.21,77.7,0.02487,3e-05,2.36635]
[1777017410597,53.02,77620.19,77.7,0.02488,3e-05,2.36732]
[1777017415822,53.02,77619.29,77.7,0.02486,3e-05,2.36618]
[1777017421674,53.03,77614.76,77.7,0.02476,3e-05,2.3578]
[1777017423687,53.03,77603.0,77.7,0.02445,3e-05,2.33272]
[1777017428723,53.04,77598.57,77.7,0.02435,3e-05,2.3244]
[1777017433748,53.07,77589.62,77.7,0.02418,3e-05,2.31082]
[1777017434767,53.11,77573.05,77.7,0.02382,3e-05,2.2808]
[1777017435774,53.12,77589.25,77.7,0.02427,3e-05,2.31807]
[1777017437287,53.12,77589.25,77.7,0.02427,3e-05,2.31807]
[1777017441288,53.17,77591.5,77.7,0.02443,3e-05,2.33088]
[1777017446851,53.18,77590.44,77.7,0.02443,3e-05,2.33031]
[1777017451886,53.21,77594.88,77.7,0.02457,3e-05,2.34146]
[1777017456921,53.22,77600.12,77.7,0.02473,3e-05,2.35386]
[1777017461956,53.22,77598.88,77.7,0.02471,3e-05,2.35224]
[1777017466991,53.24,77594.05,77.7,0.02462,3e-05,2.3448]
[1777017472026,53.25,77594.15,77.7,0.02463,3e-05,2.34615]
[1777017477061,53.25,77594.59,77.7,0.02466,3e-05,2.3482]
[1777017482096,53.26,77596.79,77.7,0.02473,3e-05,2.35406]
[1777017487130,53.26,77598.55,77.7,0.02479,3e-05,2.35889]
[1777017492166,53.27,77598.68,77.7,0.02481,3e-05,2.36018]
[1777017495512,53.27,77598.47,77.7,0.02481,3e-05,2.36013]
[1777017496695,53.27,77608.31,77.7,0.02508,3e-05,2.38194]
[1777017497415,53.27,77608.31,77.7,0.02508,3e-05,2.38194]
[1777017498491,53.28,77608.36,77.7,0.02508,3e-05,2.38222]
[1777017503243,53.28,77624.28,77.7,0.02553,3e-05,2.4181]
[1777017508278,53.28,77629.86,77.7,0.02569,3e-05,2.43092]
[1777017513316,53.29,77635.52,77.7,0.02581,3e-05,2.43983]
[1777017516341,53.29,77649.98,77.7,0.02621,3e-05,2.47237]
[1777017521358,53.29,77641.34,77.7,0.02597,3e-05,2.4532]
[1777017526412,53.29,77640.75,77.7,0.02596,3e-05,2.45222]
[1777017531447,53.29,77641.54,77.7,0.02599,3e-05,2.45428]
[1777017536482,53.29,77640.99,77.7,0.02598,3e-05,2.45336]
[1777017541517,53.3,77644.0,77.7,0.02606,3e-05,2.4604]
[1777017544583,53.3,77643.98,77.7,0.02606,3e-05,2.46047]
[1777017550579,53.3,77640.01,77.7,0.02596,3e-05,2.452]
[1777017555616,53.3,77640.42,77.7,0.02597,3e-05,2.45328]
[1777017560651,53.3,77650.37,77.7,0.02626,3e-05,2.47589]
[1777017566693,53.3,77650.34,77.7,0.02626,3e-05,2.47601]
[1777017570536,53.3,77653.53,77.7,0.02635,3e-05,2.48325]
[1777017570585,53.3,77653.53,77.7,0.02635,3e-05,2.48325]
[1777017574749,53.3,77667.48,77.7,0.0267,3e-05,2.51073]
[1777017580037,53.3,77667.42,77.7,0.0267,3e-05,2.51056]
[1777017580276,53.3,77667.42,77.7,0.0267,3e-05,2.51056]
[1777017585827,53.31,77668.97,77.7,0.02677,3e-05,2.51585]
[1777017590266,53.32,77671.19,77.7,0.02685,3e-05,2.52198]
[1777017595015,53.33,77672.26,77.7,0.0269,3e-05,2.52647]
[1777017595551,53.33,77672.26,77.7,0.0269,3e-05,2.52647]
[1777017595623,53.33,77671.56,77.7,0.02689,3e-05,2.52522]
[1777017599006,53.34,77671.69,77.7,0.0269,3e-05,2.52633]
[1777017599176,53.34,77671.69,77.7,0.0269,3e-05,2.52633]
[1777017599276,53.34,77676.56,77.7,0.02705,3e-05,2.53826]
[1777017600710,53.34,77676.56,77.7,0.02705,3e-05,2.53826]
[1777017600052,53.34,77676.56,77.7,0.02705,3e-05,2.53826]
[1777017613814,53.34,77676.56,77.7,0.02705,3e-05,2.53826]
[1777017614041,53.35,77693.0,77.7,0.02754,3e-05,2.57682]
[1777017615048,53.35,77677.71,77.7,0.02709,3e-05,2.54165]
[1777017617132,53.35,77678.64,77.7,0.02712,3e-05,2.54378]
[1777017617174,53.35,77684.17,77.7,0.02728,3e-05,2.55646]
[1777017617764,53.35,77684.17,77.7,0.02728,3e-05,2.55646]
[1777017618171,53.35,77684.17,77.7,0.02728,3e-05,2.55646]
[1777017618718,53.35,77690.24,77.7,0.02746,3e-05,2.57044]
[1777017624126,53.35,77694.35,77.7,0.02758,3e-05,2.57994]
[1777017629167,53.35,77698.99,77.7,0.02771,3e-05,2.59069]
[1777017633199,53.35,77690.16,77.7,0.02741,3e-05,2.56603]
[1777017638235,53.35,77686.9,77.7,0.02732,3e-05,2.55852]
[1777017642264,53.35,77677.73,77.7,0.02705,3e-05,2.53749]
[1777017647300,53.35,77676.08,77.7,0.027,3e-05,2.53372]
[1777017651327,53.35,77662.95,77.7,0.02663,3e-05,2.50386]
[1777017656363,53.35,77656.74,77.7,0.02645,3e-05,2.48982]
[1777017658065,53.35,77656.72,77.7,0.02645,3e-05,2.48978]
[1777017659259,53.35,77656.83,77.7,0.02646,3e-05,2.49003]
[1777017666433,53.34,77652.75,77.7,0.02633,3e-05,2.47981]
[1777017671468,53.33,77648.03,77.7,0.02617,3e-05,2.46754]
[1777017676502,53.32,77646.22,77.7,0.0261,3e-05,2.46193]
[1777017681539,53.31,77645.71,77.7,0.02607,3e-05,2.45928]
[1777017687583,53.3,77647.3,77.7,0.02609,3e-05,2.46106]
[1777017690604,53.3,77656.54,77.7,0.02634,3e-05,2.48089]
[1777017692803,53.3,77656.18,77.7,0.02628,3e-05,2.4756]
[1777017702688,53.28,77644.46,77.7,0.02591,3e-05,2.44581]
[1777017705510,53.27,77641.97,77.7,0.02583,3e-05,2.43972]
[1777017706706,53.27,77640.04,77.7,0.02578,3e-05,2.43543]
[1777017710271,53.27,77629.69,77.7,0.02548,3e-05,2.41133]
[1777017716787,53.26,77625.68,77.7,0.02535,3e-05,2.40112]
[1777017720815,53.25,77635.36,77.7,0.02561,3e-05,2.42172]
[1777017721862,53.25,77641.0,77.7,0.02576,3e-05,2.43401]
[1777017722760,53.25,77641.0,77.7,0.02576,3e-05,2.43401]
[1777017724301,53.25,77648.01,77.7,0.02594,3e-05,2.44843]
[1777017729878,53.23,77646.89,77.7,0.02586,3e-05,2.44224]
[1777017734913,53.21,77646.1,77.7,0.0258,3e-05,2.43744]
[1777017737933,53.2,77656.21,77.7,0.02606,3e-05,2.45817]
[1777017739948,53.19,77666.64,77.7,0.02634,3e-05,2.48029]
[1777017744983,53.17,77669.26,77.7,0.02637,3e-05,2.48274]
[1777017750018,53.15,77673.38,77.7,0.02644,3e-05,2.48856]
[1777017755053,53.13,77675.16,77.7,0.0264,3e-05,2.48482]
[1777017760089,53.11,77673.99,77.7,0.02633,3e-05,2.47865]
[1777017764322,53.1,77673.9,77.7,0.0263,3e-05,2.47636]
[1777017770159,53.07,77670.56,77.7,0.02614,3e-05,2.46401]
[1777017775193,53.05,77665.24,77.7,0.02595,3e-05,2.44874]
[1777017780228,53.04,77667.58,77.7,0.02597,3e-05,2.45071]
[1777017781571,53.04,77667.58,77.7,0.02597,3e-05,2.45071]
[1777017781667,53.04,77667.58,77.7,0.02597,3e-05,2.45071]
[1777017784766,53.03,77668.01,77.7,0.02597,3e-05,2.45036]
[1777017790299,53.0,77667.83,77.7,0.0259,3e-05,2.44474]
[1777017795336,52.98,77665.79,77.7,0.0258,3e-05,2.43697]
[1777017800371,52.96,77665.32,77.7,0.02575,3e-05,2.43278]
[1777017801700,52.96,77677.25,77.7,0.02607,3e-05,2.45891]
[1777017808427,52.9,77677.85,77.7,0.02596,3e-05,2.44967]
[1777017813462,52.75,77678.17,77.7,0.0256,3e-05,2.42068]
[1777017818601,52.69,77671.0,77.7,0.02525,3e-05,2.39249]
[1777017819755,52.65,77670.24,77.7,0.02516,3e-05,2.38544]
[1777017820511,52.6,77680.64,77.7,0.02532,3e-05,2.39814]
[1777017825546,52.58,77679.39,77.7,0.02525,3e-05,2.39266]
[1777017826647,52.58,77679.39,77.7,0.02525,3e-05,2.39266]
[1777017826736,52.58,77679.22,77.7,0.02524,3e-05,2.39175]
[1777017831818,52.58,77671.55,77.7,0.02503,3e-05,2.37547]
[1777017837630,52.59,77663.98,77.7,0.02485,3e-05,2.36077]
[1777017840652,52.6,77652.35,77.7,0.02455,3e-05,2.33631]
[1777017844682,52.61,77630.69,77.7,0.02399,3e-05,2.29088]
[1777017846694,52.61,77621.49,77.7,0.02376,3e-05,2.27201]
[1777017851728,52.63,77613.22,77.7,0.02357,3e-05,2.25683]
[1777017856764,52.64,77609.87,77.7,0.02352,3e-05,2.25229]
[1777017861881,52.65,77609.97,77.7,0.02355,3e-05,2.25459]
[1777017867844,52.68,77603.98,77.7,0.02344,3e-05,2.24614]
[1777017872879,52.7,77603.03,77.7,0.02341,3e-05,2.2429]
[1777017877913,52.71,77600.91,77.7,0.02339,3e-05,2.24111]
[1777017882949,52.73,77599.81,77.7,0.0234,3e-05,2.24149]
[1777017887984,52.74,77598.86,77.7,0.02341,3e-05,2.24221]
[1777017893018,52.76,77607.39,77.7,0.02366,3e-05,2.26291]
[1777017898054,52.77,77603.46,77.7,0.02359,3e-05,2.25709]
[1777017903090,52.79,77607.25,77.7,0.02372,3e-05,2.26768]
[1777017906135,52.79,77607.32,77.7,0.02373,3e-05,2.26882]
[1777017906235,52.8,77607.07,77.7,0.02373,3e-05,2.26878]
[1777017907404,52.8,77607.07,77.7,0.02373,3e-05,2.26878]
[1777017907441,52.79,77606.26,77.7,0.02371,3e-05,2.26673]
[1777017913161,52.81,77611.58,77.7,0.02389,3e-05,2.28109]
[1777017916185,52.82,77621.05,77.7,0.02415,3e-05,2.30279]
[1777017919892,52.82,77628.5,77.7,0.02436,3e-05,2.31931]
[1777017919910,52.82,77628.5,77.7,0.02436,3e-05,2.31931]
[1777017921221,52.83,77613.9,77.7,0.02399,3e-05,2.28953]
[1777017926257,52.85,77607.64,77.7,0.02385,3e-05,2.27854]
[1777017931292,52.86,77606.35,77.7,0.02381,3e-05,2.27425]
[1777017936327,52.87,77606.87,77.7,0.02386,3e-05,2.27777]
[1777017941362,52.89,77611.72,77.7,0.02401,3e-05,2.29045]
[1777017946396,52.9,77610.92,77.7,0.02402,3e-05,2.29103]
[1777017951432,52.91,77611.66,77.7,0.02407,3e-05,2.2949]
[1777017956466,52.93,77619.11,77.7,0.02429,3e-05,2.31314]
[1777017961508,52.94,77624.88,77.7,0.02447,3e-05,2.32761]
[1777017964448,52.94,77620.82,77.7,0.02437,3e-05,2.31964]
[1777017964527,52.95,77620.58,77.7,0.02437,3e-05,2.31953]
[1777017970267,52.94,77620.01,77.7,0.02434,3e-05,2.31668]
[1777017970569,52.93,77619.8,77.7,0.02432,3e-05,2.31542]
[1777017975604,52.91,77613.67,77.7,0.02411,3e-05,2.29822]
[1777017980638,52.89,77615.93,77.7,0.02412,3e-05,2.29909]
[1777017985676,52.86,77615.21,77.7,0.02405,3e-05,2.29361]
[1777017990711,52.84,77613.13,77.7,0.02395,3e-05,2.28527]
[1777017995746,52.82,77610.18,77.7,0.02378,3e-05,2.27125]
[1777018001284,52.8,77604.41,77.7,0.0236,3e-05,2.25604]
[1777018003159,52.79,77604.0,77.7,0.02356,3e-05,2.25302]
[1777018008837,52.76,77600.92,77.7,0.02343,3e-05,2.24229]
[1777018012438,52.75,77600.65,77.7,0.02339,3e-05,2.23964]
[1777018012655,52.75,77600.65,77.7,0.02339,3e-05,2.23964]
[1777018012865,52.75,77600.56,77.7,0.02338,3e-05,2.23876]
[1777018017901,52.74,77596.98,77.7,0.02327,3e-05,2.22988]
[1777018021299,52.74,77596.28,77.7,0.02325,3e-05,2.22764]
[1777018026966,52.73,77595.99,77.7,0.02322,3e-05,2.22551]
[1777018032003,52.72,77595.55,77.7,0.02319,3e-05,2.22309]
[1777018034257,52.72,77596.1,77.7,0.0232,3e-05,2.22399]
[1777018040057,52.7,77612.93,77.7,0.02361,3e-05,2.25764]
[1777018050127,52.69,77614.2,77.7,0.02361,3e-05,2.25731]
[1777018054154,52.68,77626.44,77.7,0.02387,3e-05,2.27828]
[1777018057176,52.67,77635.61,77.7,0.0241,3e-05,2.29697]
[1777018059191,52.67,77648.01,77.7,0.02443,3e-05,2.32308]
[1777018062925,52.66,77650.43,77.7,0.02448,3e-05,2.32755]
[1777018067750,52.65,77656.64,77.7,0.02462,3e-05,2.33902]
[1777018069151,52.65,77657.07,77.7,0.02463,3e-05,2.33953]
[1777018069203,52.65,77657.46,77.7,0.02463,3e-05,2.33953]
[1777018074296,52.62,77657.93,77.7,0.02459,3e-05,2.33657]
[1777018079331,52.6,77660.25,77.7,0.0246,3e-05,2.33767]
[1777018084366,52.58,77664.74,77.7,0.02468,3e-05,2.34347]
[1777018089401,52.55,77663.18,77.7,0.02458,3e-05,2.33607]
[1777018094436,52.53,77660.66,77.7,0.02447,3e-05,2.32666]
[1777018099712,52.51,77661.12,77.7,0.02444,3e-05,2.32457]
[1777018099760,52.51,77674.0,77.7,0.02478,3e-05,2.35201]
[1777018105513,52.48,77681.04,77.7,0.02491,3e-05,2.36258]
[1777018110817,52.46,77682.12,77.7,0.0249,3e-05,2.36161]
[1777018116595,52.43,77686.55,77.7,0.0249,3e-05,2.36153]
[1777018121630,52.41,77686.36,77.7,0.02485,3e-05,2.35695]
[1777018126666,52.38,77689.02,77.7,0.02487,3e-05,2.3587]
[1777018131701,52.36,77689.28,77.7,0.02482,3e-05,2.35517]
[1777018137597,52.34,77689.41,77.7,0.02479,3e-05,2.35219]
[1777018139167,52.33,77689.41,77.7,0.02477,3e-05,2.35058]
[1777018139756,52.32,77666.45,77.7,0.02412,3e-05,2.29873]
[1777018144792,52.3,77661.84,77.7,0.02396,3e-05,2.28523]
[1777018148769,52.29,77661.2,77.7,0.02392,3e-05,2.28177]
[1777018153855,52.27,77660.48,77.7,0.02385,3e-05,2.27615]
[1777018158889,52.25,77660.43,77.7,0.0238,3e-05,2.27269]
[1777018160904,52.24,77650.04,77.7,0.02351,3e-05,2.24905]
[1777018165939,52.22,77646.42,77.7,0.02338,3e-05,2.23826]
[1777018170973,52.2,77647.83,77.7,0.02338,3e-05,2.23826]
[1777018175466,52.19,77647.48,77.7,0.02331,3e-05,2.23183]
[1777018176017,52.19,77661.21,77.7,0.02365,3e-05,2.26004]
[1777018180050,52.17,77673.49,77.7,0.02395,3e-05,2.28404]
[1777018181569,52.17,77673.47,77.7,0.02394,3e-05,2.28335]
[1777018183457,52.16,77672.13,77.7,0.02389,3e-05,2.2791]
[1777018188548,52.15,77673.17,77.7,0.02388,3e-05,2.27867]
[1777018194147,52.12,77681.64,77.7,0.02405,3e-05,2.29229]
[1777018199183,52.1,77672.81,77.7,0.02377,3e-05,2.26968]
[1777018200100,52.1,77672.81,77.7,0.02377,3e-05,2.26968]
[1777018202683,52.08,77658.46,77.7,0.02336,3e-05,2.23625]
[1777018206844,52.07,77656.24,77.7,0.02327,3e-05,2.22914]
[1777018212275,52.05,77656.1,77.7,0.02322,3e-05,2.22532]
[1777018217310,52.03,77656.19,77.7,0.02319,3e-05,2.22258]
[1777018222345,52.01,77656.15,77.7,0.02315,3e-05,2.21958]
[1777018227380,52.0,77656.7,77.7,0.02313,3e-05,2.21786]
[1777018232415,51.98,77656.35,77.7,0.02305,3e-05,2.21038]
[1777018237450,51.96,77658.44,77.7,0.02307,3e-05,2.21206]
[1777018238457,51.96,77673.84,77.7,0.02347,3e-05,2.24441]
[1777018243492,51.94,77666.03,77.7,0.02322,3e-05,2.22468]
[1777018245200,51.94,77666.03,77.7,0.02322,3e-05,2.22468]
[1777018245289,51.94,77665.78,77.7,0.0232,3e-05,2.223]
[1777018250542,51.94,77674.43,77.7,0.02344,3e-05,2.24269]
[1777018252557,51.95,77684.1,77.7,0.0237,3e-05,2.26391]
[1777018254005,51.95,77684.1,77.7,0.0237,3e-05,2.26391]
[1777018254041,51.95,77682.52,77.7,0.02366,3e-05,2.26067]
[1777018259606,51.97,77687.4,77.7,0.02383,3e-05,2.27447]
[1777018264640,51.98,77683.51,77.7,0.02376,3e-05,2.26866]
[1777018272970,51.98,77683.67,77.7,0.02377,3e-05,2.26955]
[1777018278743,52.02,77683.42,77.7,0.02385,3e-05,2.27589]
[1777018283779,52.04,77682.78,77.7,0.02387,3e-05,2.27712]
[1777018288814,52.05,77682.79,77.7,0.0239,3e-05,2.27973]
[1777018292794,52.06,77678.61,77.7,0.02377,3e-05,2.26829]
[1777018297877,52.08,77678.76,77.7,0.02381,3e-05,2.27178]
[1777018303200,52.09,77672.64,77.7,0.02368,3e-05,2.26071]
[1777018308954,52.12,77670.07,77.7,0.02366,3e-05,2.25897]
[1777018313205,52.12,77669.86,77.7,0.02367,3e-05,2.26012]
[1777018319026,52.15,77670.25,77.7,0.02373,3e-05,2.26466]
[1777018324061,52.16,77670.32,77.7,0.02376,3e-05,2.2674]
[1777018329095,52.18,77679.04,77.7,0.02403,3e-05,2.28872]
[1777018331578,52.18,77678.86,77.7,0.02403,3e-05,2.2893]
[1777018336762,52.19,77688.08,77.7,0.02431,3e-05,2.31173]
[1777018343387,52.2,77688.83,77.7,0.02434,3e-05,2.31426]
[1777018350243,52.23,77688.61,77.7,0.0244,3e-05,2.31903]
[1777018355278,52.24,77688.54,77.7,0.02439,3e-05,2.31707]
[1777018361319,52.26,77688.34,77.7,0.02441,3e-05,2.31929]
[1777018366355,52.27,77688.45,77.7,0.02445,3e-05,2.32173]
[1777018371389,52.28,77695.34,77.7,0.02466,3e-05,2.33905]
[1777018376425,52.3,77700.6,77.7,0.02483,3e-05,2.35309]
[1777018378048,52.3,77700.6,77.7,0.02483,3e-05,2.35309]
[1777018383474,52.31,77702.04,77.7,0.02491,3e-05,2.35895]
[1777018389516,52.32,77699.28,77.7,0.02486,3e-05,2.35511]
[1777018394550,52.34,77699.55,77.7,0.02489,3e-05,2.35758]
[1777018399585,52.35,77700.92,77.7,0.02495,3e-05,2.36244]
[1777018404621,52.36,77701.84,77.7,0.025,3e-05,2.36625]
[1777018411669,52.37,77701.23,77.7,0.02497,3e-05,2.36328]
[1777018416705,52.38,77700.08,77.7,0.02496,3e-05,2.36251]
[1777018421740,52.39,77706.68,77.7,0.02517,3e-05,2.37884]
[1777018427494,52.4,77706.32,77.7,0.02517,3e-05,2.37934]
[1777018436845,52.42,77714.56,77.7,0.02545,3e-05,2.40116]
[1777018441880,52.42,77714.26,77.7,0.02546,3e-05,2.40192]
[1777018446914,52.43,77713.72,77.7,0.02546,3e-05,2.40219]
[1777018452957,52.44,77713.92,77.7,0.02549,3e-05,2.40438]
[1777018457992,52.45,77717.8,77.7,0.02561,3e-05,2.4145]
[1777018463028,52.46,77719.23,77.7,0.02567,3e-05,2.41907]
[1777018468063,52.47,77719.39,77.7,0.02569,3e-05,2.42077]
[1777018473098,52.47,77723.56,77.7,0.02579,3e-05,2.42738]
[1777018477492,52.48,77724.83,77.7,0.02583,3e-05,2.43101]
[1777018483168,52.49,77722.02,77.7,0.02577,3e-05,2.42644]
[1777018488203,52.49,77720.23,77.7,0.02574,3e-05,2.42373]
[1777018493237,52.5,77716.48,77.7,0.02565,3e-05,2.41668]
[1777018498272,52.51,77718.25,77.7,0.02572,3e-05,2.42202]
[1777018503307,52.52,77723.92,77.7,0.0259,3e-05,2.43611]
[1777018505316,52.52,77729.45,77.7,0.02606,3e-05,2.44888]
[1777018505326,52.52,77746.32,77.7,0.02654,3e-05,2.4876]
[1777018510360,52.52,77748.41,77.7,0.02661,3e-05,2.49315]
[1777018512855,52.53,77750.14,77.7,0.02667,3e-05,2.49744]
[1777018515398,52.53,77776.61,77.7,0.02745,3e-05,2.5593]
[1777018519426,52.53,77791.83,77.7,0.02791,3e-05,2.59528]
[1777018524462,52.53,77800.12,77.7,0.02816,3e-05,2.61486]
[1777018529498,52.53,77802.56,77.7,0.02823,3e-05,2.62043]
[1777018534531,52.53,77805.24,77.7,0.02826,3e-05,2.62223]
[1777018539553,52.52,77814.14,77.7,0.02853,3e-05,2.64325]
[1777018544608,52.52,77825.37,77.7,0.02887,3e-05,2.66964]
[1777018548636,52.52,77838.09,77.7,0.02926,3e-05,2.69983]
[1777018549718,52.52,77838.09,77.7,0.02926,3e-05,2.69983]
[1777018549643,52.52,77847.22,77.7,0.02954,3e-05,2.72196]
[1777018552803,52.51,77842.24,77.7,0.02937,3e-05,2.70914]
[1777018555861,52.51,77846.33,77.7,0.0295,3e-05,2.71856]
[1777018561727,52.5,77854.81,77.7,0.02975,3e-05,2.73799]
[1777018566761,52.5,77856.23,77.7,0.02978,3e-05,2.74027]
[1777018572696,52.49,77862.31,77.7,0.02996,3e-05,2.75427]
[1777018573022,52.49,77863.78,77.7,0.03,3e-05,2.75764]
[1777018573411,52.49,77863.78,77.7,0.03,3e-05,2.75764]
[1777018574287,52.49,77870.76,77.7,0.03022,3e-05,2.77467]
[1777018574383,52.49,77894.78,77.7,0.031,3e-05,2.8345]
[1777018574824,52.48,77885.74,77.7,0.0307,3e-05,2.81136]
[1777018577299,52.48,77883.3,77.7,0.03061,3e-05,2.80488]
[1777018577366,52.48,77883.3,77.7,0.03061,3e-05,2.80488]
[1777018578773,52.48,77882.52,77.7,0.03058,3e-05,2.80224]
[1777018578849,52.48,77892.96,77.7,0.03091,3e-05,2.8281]
[1777018580424,52.48,77892.96,77.7,0.03091,3e-05,2.8281]
[1777018583445,52.47,77894.85,77.7,0.03096,3e-05,2.83165]
[1777018583446,52.47,77894.85,77.7,0.03096,3e-05,2.83165]
[1777018589761,52.46,77903.81,77.7,0.03122,3e-05,2.85197]
[1777018596689,52.44,77895.19,77.7,0.03085,3e-05,2.82271]
[1777018597262,52.44,77892.74,77.7,0.03076,3e-05,2.81582]
[1777018597362,52.44,77875.58,77.7,0.03021,3e-05,2.77293]
[1777018601004,52.43,77864.47,77.7,0.02984,3e-05,2.74432]
[1777018602112,52.43,77864.47,77.7,0.02984,3e-05,2.74432]
[1777018608054,52.42,77858.39,77.7,0.02962,3e-05,2.7278]
[1777018613098,52.42,77858.94,77.7,0.02963,3e-05,2.72807]
[1777018618813,52.41,77856.51,77.7,0.02954,3e-05,2.72105]
[1777018624181,52.41,77853.87,77.7,0.02944,3e-05,2.71342]
[1777018629215,52.4,77857.0,77.7,0.02952,3e-05,2.72008]
[1777018632238,52.4,77846.81,77.7,0.0292,3e-05,2.69463]
[1777018637273,52.39,77847.86,77.7,0.02922,3e-05,2.69641]
[1777018642310,52.39,77847.07,77.7,0.02919,3e-05,2.69386]
[1777018647346,52.39,77862.36,77.7,0.02966,3e-05,2.73037]
[1777018652382,52.38,77862.33,77.7,0.0296,3e-05,2.72484]
[1777018655418,52.38,77881.98,77.7,0.03022,3e-05,2.77282]
[1777018660489,52.37,77881.0,77.7,0.03017,3e-05,2.76922]
[1777018662571,52.37,77879.8,77.7,0.03012,3e-05,2.76568]
[1777018663849,52.37,77881.28,77.7,0.03017,3e-05,2.76909]
[1777018670593,52.36,77872.87,77.7,0.02988,3e-05,2.74672]
[1777018678579,52.35,77874.72,77.7,0.0299,3e-05,2.74876]
[1777018682608,52.34,77862.26,77.7,0.0295,3e-05,2.71712]
[1777018687642,52.34,77854.98,77.7,0.02925,3e-05,2.69834]
[1777018692887,52.33,77857.18,77.7,0.02931,3e-05,2.70289]
[1777018698720,52.33,77861.84,77.7,0.02944,3e-05,2.71325]
[1777018704763,52.32,77862.78,77.7,0.02946,3e-05,2.7144]
[1777018708792,52.32,77873.22,77.7,0.02978,3e-05,2.73936]
[1777018713569,52.31,77870.46,77.7,0.02964,3e-05,2.72723]
[1777018718872,52.3,77865.14,77.7,0.02945,3e-05,2.71277]
[1777018723920,52.3,77860.43,77.7,0.02929,3e-05,2.70028]
[1777018729950,52.29,77861.04,77.7,0.02929,3e-05,2.70072]
[1777018734985,52.29,77862.02,77.7,0.02931,3e-05,2.70226]
[1777018740020,52.28,77867.23,77.7,0.02947,3e-05,2.71417]
[1777018743040,52.28,77880.86,77.7,0.02989,3e-05,2.74719]
[1777018747077,52.27,77890.66,77.7,0.03019,3e-05,2.77052]
[1777018748661,52.27,77890.66,77.7,0.03019,3e-05,2.77052]
[1777018748665,52.27,77890.66,77.7,0.03019,3e-05,2.77052]
[1777018748670,52.27,77890.66,77.7,0.03019,3e-05,2.77052]
[1777018748924,52.27,77890.66,77.7,0.03019,3e-05,2.77052]
[1777018749169,52.27,77888.24,77.7,0.03011,3e-05,2.76421]
[1777018749343,52.27,77888.24,77.7,0.03011,3e-05,2.76421]
[1777018752812,52.26,77888.3,77.7,0.03008,3e-05,2.76146]
[1777018753517,52.25,77889.26,77.7,0.03009,3e-05,2.76288]
[1777018756533,52.24,77889.0,77.7,0.03005,3e-05,2.75932]
[1777018758154,52.22,77877.54,77.7,0.02964,3e-05,2.72807]
[1777018758980,52.22,77877.54,77.7,0.02964,3e-05,2.72807]
[1777018764196,52.19,77882.75,77.7,0.02974,3e-05,2.73548]
[1777018769800,52.17,77878.58,77.7,0.02956,3e-05,2.72151]
[1777018775273,52.14,77886.59,77.7,0.02969,3e-05,2.73059]
[1777018780308,52.12,77883.29,77.7,0.02952,3e-05,2.71799]
[1777018781609,52.12,77883.29,77.7,0.02952,3e-05,2.71799]
[1777018787356,52.08,77883.22,77.7,0.02944,3e-05,2.71173]
[1777018791385,52.07,77872.84,77.7,0.02907,3e-05,2.68281]
[1777018794508,52.06,77868.15,77.7,0.0289,3e-05,2.66975]
[1777018800449,52.05,77865.69,77.7,0.02881,3e-05,2.66248]
[1777018805499,52.05,77863.04,77.7,0.02872,3e-05,2.65566]
[1777018806474,52.05,77863.04,77.7,0.02872,3e-05,2.65566]
[1777018807608,52.05,77861.18,77.7,0.02865,3e-05,2.65049]
[1777018812904,52.01,77851.79,77.9,0.02826,3e-05,2.62023]
[1777018818585,52.01,77846.29,77.9,0.0281,3e-05,2.60712]
[1777018824628,52.01,77847.23,77.9,0.02813,3e-05,2.60947]
[1777018829663,52.01,77847.41,77.9,0.02814,3e-05,2.61029]
[1777018832217,52.01,77847.84,77.9,0.02811,3e-05,2.60722]
[1777018832684,52.01,77833.92,77.9,0.02769,3e-05,2.57406]
[1777018834072,52.01,77831.09,77.9,0.0276,3e-05,2.56741]
[1777018837255,52.01,77831.31,77.9,0.02761,3e-05,2.56817]
[1777018842754,52.01,77836.01,77.9,0.02776,3e-05,2.57974]
[1777018845834,52.01,77836.99,77.9,0.02779,3e-05,2.58218]
[1777018845834,52.01,77836.99,77.9,0.02779,3e-05,2.58218]
[1777018845866,52.01,77836.99,77.9,0.02779,3e-05,2.58218]
[1777018845961,52.01,77840.54,77.9,0.0279,3e-05,2.59069]
[1777018846072,52.01,77840.54,77.9,0.0279,3e-05,2.59069]
[1777018846215,52.01,77840.54,77.9,0.0279,3e-05,2.59069]
[1777018846377,52.01,77840.54,77.9,0.0279,3e-05,2.59069]
[1777018846403,52.01,77840.54,77.9,0.0279,3e-05,2.59069]
[1777018846732,52.01,77840.54,77.9,0.0279,3e-05,2.59069]
[1777018846778,52.01,77840.54,77.9,0.0279,3e-05,2.59069]
[1777018847104,52.01,77924.43,77.9,0.03055,3e-05,2.79669]
[1777018847794,52.01,77924.43,77.9,0.03055,3e-05,2.79669]
[1777018847806,52.01,77924.43,77.9,0.03055,3e-05,2.79669]
[1777018848030,52.01,77945.24,77.9,0.03124,3e-05,2.84954]
[1777018850170,52.01,77940.98,77.9,0.03109,3e-05,2.83793]
[1777018854002,52.0,77953.28,77.9,0.03148,3e-05,2.86827]
[1777018855526,52.0,77957.81,77.9,0.03162,3e-05,2.87909]
[1777018857546,52.0,77961.23,77.9,0.03173,3e-05,2.88701]
[1777018862905,51.98,77963.36,77.9,0.03176,3e-05,2.88975]
[1777018867940,51.97,77979.92,77.9,0.0323,3e-05,2.93047]
[1777018869123,51.94,77980.72,77.9,0.03226,3e-05,2.92737]
[1777018877005,51.85,77981.49,77.9,0.03205,3e-05,2.91188]
[1777018881042,51.84,78004.51,77.9,0.03282,3e-05,2.97025]
[1777018885070,51.78,78017.43,77.9,0.03309,4e-05,2.99138]
[1777018885915,51.78,78017.43,77.9,0.03309,4e-05,2.99138]
[1777018891112,51.73,78021.44,77.9,0.03306,4e-05,2.9882]
[1777018893126,51.72,78030.95,77.9,0.03338,4e-05,3.01231]
[1777018896147,51.72,78020.86,77.9,0.033,4e-05,2.98357]
[1777018901182,51.67,78017.73,77.9,0.03278,3e-05,2.96726]
[1777018906529,51.66,78016.28,77.9,0.0327,3e-05,2.96119]
[1777018908231,51.66,78000.28,77.9,0.03213,3e-05,2.91751]
[1777018912259,51.65,77989.98,77.9,0.03175,3e-05,2.88882]
[1777018914272,51.64,77976.13,77.9,0.03127,3e-05,2.85213]
[1777018918222,51.63,77973.18,77.9,0.03115,3e-05,2.84308]
[1777018919810,51.63,77967.78,77.9,0.03097,3e-05,2.82922]
[1777018921357,51.63,77955.46,77.9,0.03055,3e-05,2.79687]
[1777018921416,51.63,77955.46,77.9,0.03055,3e-05,2.79687]
[1777018925625,51.62,77946.35,77.9,0.03024,3e-05,2.77277]
[1777018931686,51.62,77940.64,77.9,0.03004,3e-05,2.75726]
[1777018937434,51.61,77934.68,77.9,0.02982,3e-05,2.74099]
[1777018942469,51.61,77927.45,77.9,0.02958,3e-05,2.72209]
[1777018944715,51.61,77921.3,77.9,0.02938,3e-05,2.70665]
[1777018944890,51.61,77921.3,77.9,0.02938,3e-05,2.70665]
[1777018950525,51.6,77917.21,77.9,0.02924,3e-05,2.69582]
[1777018955561,51.6,77920.43,77.9,0.02929,3e-05,2.69896]
[1777018960596,51.6,77925.9,77.9,0.02946,3e-05,2.71204]
[1777018965631,51.6,77924.47,77.9,0.02941,3e-05,2.70791]
[1777018970665,51.59,77919.59,77.9,0.02925,3e-05,2.69528]
[1777018975701,51.59,77923.68,77.9,0.02937,3e-05,2.70488]
[1777018980736,51.59,77919.44,77.9,0.02923,3e-05,2.69388]
[1777018984161,51.59,77922.64,77.9,0.02933,3e-05,2.70164]
[1777018984291,51.59,77924.33,77.9,0.02938,3e-05,2.70574]
[1777018984297,51.59,77924.33,77.9,0.02938,3e-05,2.70574]
[1777018984305,51.59,77924.33,77.9,0.02938,3e-05,2.70574]
[1777018984799,51.59,77924.33,77.9,0.02938,3e-05,2.70574]
[1777018985199,51.59,77924.33,77.9,0.02938,3e-05,2.70574]
[1777018984824,51.59,77967.95,77.9,0.03081,3e-05,2.81568]
[1777018986175,51.59,77967.95,77.9,0.03081,3e-05,2.81568]
[1777018985771,51.58,77985.01,77.9,0.03136,3e-05,2.85853]
[1777018986420,51.58,77985.01,77.9,0.03136,3e-05,2.85853]
[1777018989360,51.57,77984.89,77.9,0.03134,3e-05,2.85687]
[1777018991918,51.57,77991.28,77.9,0.03155,3e-05,2.87269]
[1777018993787,51.57,77999.0,77.9,0.0318,3e-05,2.89195]
[1777018995028,51.56,77999.17,77.9,0.0318,3e-05,2.89197]
[1777018997477,51.56,77986.32,77.9,0.03135,3e-05,2.85744]
[1777018998086,51.56,77986.32,77.9,0.03135,3e-05,2.85744]
[1777019003903,51.54,77986.63,77.9,0.03133,3e-05,2.85571]
[1777019008938,51.54,77982.36,77.9,0.03116,3e-05,2.84292]
[1777019013973,51.48,77986.34,77.9,0.0311,3e-05,2.83748]
[1777019019008,51.42,77987.01,77.9,0.03098,3e-05,2.82859]
[1777019024049,51.41,77987.15,77.9,0.03096,3e-05,2.82733]
[1777019029084,51.41,77986.67,77.9,0.03093,3e-05,2.82447]
[1777019032108,51.4,77976.65,77.9,0.03058,3e-05,2.79788]
[1777019037143,51.39,77974.12,77.9,0.03048,3e-05,2.79009]
[1777019042181,51.39,77970.41,77.9,0.03034,3e-05,2.77937]
[1777019046881,51.38,77968.28,77.9,0.03026,3e-05,2.77301]
[1777019050669,51.38,77972.97,77.9,0.0304,3e-05,2.78396]
[1777019056278,51.37,77967.31,77.9,0.03019,3e-05,2.76816]
[1777019059300,51.37,77976.86,77.9,0.0305,3e-05,2.79182]
[1777019064334,51.36,77983.4,77.9,0.0307,3e-05,2.80726]
[1777019069369,51.35,77984.78,77.9,0.03073,3e-05,2.80941]
[1777019075269,51.35,77979.88,77.9,0.0305,3e-05,2.79129]
[1777019077426,51.34,77968.14,77.9,0.0301,3e-05,2.76046]
[1777019082461,51.34,77965.09,77.9,0.02999,3e-05,2.75179]
[1777019087496,51.33,77964.85,77.9,0.02997,3e-05,2.75026]
[1777019093081,51.33,77965.09,77.9,0.02997,3e-05,2.75014]
[1777019093698,51.33,77955.89,77.9,0.02966,3e-05,2.7266]
[1777019099579,51.32,77949.47,77.9,0.02945,3e-05,2.70972]
[1777019104615,51.32,77946.56,77.9,0.02933,3e-05,2.70103]
[1777019108338,51.32,77945.53,77.9,0.0293,3e-05,2.69828]
[1777019116358,51.31,77942.35,77.9,0.02919,3e-05,2.68974]
[1777019118705,51.31,77940.19,77.9,0.02912,3e-05,2.68417]
[1777019120236,51.31,77937.95,77.9,0.02904,3e-05,2.67855]
[1777019125763,51.31,77923.9,77.9,0.0286,3e-05,2.64373]
[1777019130799,51.31,77923.38,77.9,0.02858,3e-05,2.64253]
[1777019135834,51.31,77922.69,77.9,0.02852,3e-05,2.63656]
[1777019140857,51.31,77922.44,77.9,0.02851,3e-05,2.63604]
[1777019142705,51.31,77922.82,77.9,0.02852,3e-05,2.637]
[1777019142909,51.31,77905.31,77.9,0.02798,3e-05,2.5943]
[1777019145021,51.31,77901.7,77.9,0.02786,3e-05,2.58566]
[1777019150157,51.31,77901.79,77.9,0.02787,3e-05,2.58636]
[1777019150259,51.32,77901.9,77.9,0.02788,3e-05,2.58672]
[1777019151627,51.31,77901.95,77.9,0.02787,3e-05,2.58608]
[1777019157402,51.29,77900.45,77.9,0.02778,3e-05,2.57866]
[1777019158992,51.29,77900.49,77.9,0.02777,3e-05,2.57801]
[1777019159004,51.28,77900.56,77.9,0.02775,3e-05,2.57668]
[1777019162848,51.28,77900.5,77.9,0.02775,3e-05,2.57687]
[1777019168069,51.28,77904.49,77.9,0.02788,3e-05,2.58717]
[1777019173105,51.29,77904.97,77.9,0.0279,3e-05,2.58879]
[1777019179147,51.29,77905.21,77.9,0.02793,3e-05,2.59067]
[1777019184181,51.32,77905.22,77.9,0.02798,3e-05,2.59475]
[1777019187585,51.32,77905.14,77.9,0.02799,3e-05,2.59532]
[1777019187627,51.32,77905.14,77.9,0.02799,3e-05,2.59532]
[1777019187676,51.33,77905.14,77.9,0.02801,3e-05,2.59681]
[1777019188453,51.33,77905.14,77.9,0.02801,3e-05,2.59681]
[1777019189217,51.24,77894.15,77.9,0.02747,3e-05,2.5549]
[1777019189522,51.24,77894.15,77.9,0.02747,3e-05,2.5549]
[1777019191032,51.21,77892.82,77.9,0.02734,3e-05,2.5447]
[1777019191231,51.17,77901.41,77.9,0.02747,3e-05,2.5542]
[1777019192464,51.17,77903.47,77.9,0.02754,3e-05,2.55931]
[1777019198028,51.17,77903.3,77.9,0.02754,3e-05,2.55947]
[1777019203315,51.18,77908.98,77.9,0.02772,3e-05,2.57406]
[1777019209357,51.18,77908.32,77.9,0.02771,3e-05,2.57319]
[1777019214392,51.19,77908.9,77.9,0.02774,3e-05,2.57521]
[1777019215588,51.19,77908.79,77.9,0.02774,3e-05,2.57506]
[1777019217591,51.19,77908.65,77.9,0.02774,3e-05,2.57496]
[1777019217597,51.19,77908.65,77.9,0.02774,3e-05,2.57496]
[1777019223458,51.19,77905.22,77.9,0.02764,3e-05,2.56742]
[1777019228493,51.2,77910.13,77.9,0.0278,3e-05,2.5799]
[1777019233528,51.2,77910.09,77.9,0.0278,3e-05,2.58037]
[1777019238562,51.2,77916.95,77.9,0.02802,3e-05,2.5975]
[1777019243598,51.21,77918.01,77.9,0.02807,3e-05,2.60126]
[1777019248632,51.21,77917.45,77.9,0.02806,3e-05,2.60032]
[1777019253667,51.21,77918.65,77.9,0.02806,3e-05,2.59934]
[1777019259430,51.21,77918.07,77.9,0.02805,3e-05,2.5983]
[1777019264746,51.23,77919.51,77.9,0.02813,3e-05,2.60483]
[1777019269782,51.23,77918.45,77.9,0.0281,3e-05,2.60268]
[1777019273809,51.23,77927.93,77.9,0.0284,3e-05,2.62615]
[1777019278844,51.24,77928.12,77.9,0.02841,3e-05,2.62683]
[1777019279782,51.24,77928.12,77.9,0.02841,3e-05,2.62683]
[1777019280628,51.24,77928.52,77.9,0.02842,3e-05,2.62785]
[1777019285894,51.24,77936.53,77.9,0.02868,3e-05,2.648]
[1777019290929,51.24,77936.29,77.9,0.02868,3e-05,2.64739]
[1777019293774,51.24,77935.99,77.9,0.02867,3e-05,2.64664]
[1777019298987,51.24,77931.29,77.9,0.02853,3e-05,2.63598]
[1777019304022,51.24,77924.41,77.9,0.02831,3e-05,2.61928]
[1777019309169,51.24,77918.87,77.9,0.02814,3e-05,2.60589]
[1777019315100,51.25,77914.48,77.9,0.02797,3e-05,2.59143]
[1777019320429,51.25,77912.45,77.9,0.02791,3e-05,2.58687]
[1777019321864,51.25,77907.52,77.9,0.02776,3e-05,2.57512]
[1777019324940,51.25,77898.12,77.9,0.02748,3e-05,2.55287]
[1777019327975,51.25,77896.99,77.9,0.02745,3e-05,2.55063]
[1777019333230,51.26,77897.22,77.9,0.02747,3e-05,2.55214]
[1777019338265,51.26,77896.7,77.9,0.02746,3e-05,2.55169]
[1777019343310,51.27,77897.07,77.9,0.02748,3e-05,2.55337]
[1777019348345,51.27,77896.79,77.9,0.02749,3e-05,2.5535]
[1777019353379,51.28,77896.15,77.9,0.02748,3e-05,2.55278]
[1777019358415,51.28,77898.1,77.9,0.02755,3e-05,2.55826]
[1777019363449,51.29,77897.67,77.9,0.02754,3e-05,2.558]
[1777019368488,51.29,77898.47,77.9,0.02758,3e-05,2.5607]
[1777019373524,51.29,77896.6,77.9,0.02749,3e-05,2.55271]
[1777019378558,51.3,77896.36,77.9,0.02749,3e-05,2.55295]
[1777019383594,51.3,77896.51,77.9,0.02751,3e-05,2.55414]
[1777019389636,51.31,77895.92,77.9,0.0275,3e-05,2.5537]
[1777019394670,51.31,77889.45,77.9,0.02732,3e-05,2.53912]
[1777019399706,51.32,77893.34,77.9,0.02745,3e-05,2.54936]
[1777019404741,51.32,77890.66,77.9,0.02738,3e-05,2.54381]
[1777019408769,51.34,77879.5,77.9,0.02707,3e-05,2.51979]
[1777019410783,51.36,77867.78,77.9,0.02678,3e-05,2.49642]
[1777019415819,51.43,77870.57,77.9,0.02702,3e-05,2.51526]
[1777019418840,51.44,77880.03,77.9,0.02733,3e-05,2.54024]
[1777019423875,51.44,77883.33,77.9,0.02745,3e-05,2.54895]
[1777019428910,51.45,77883.13,77.9,0.02745,3e-05,2.54926]
[1777019434258,51.45,77878.89,77.9,0.02729,3e-05,2.53551]
[1777019439988,51.5,77873.95,77.9,0.02725,3e-05,2.53252]
[1777019445024,51.5,77873.46,77.9,0.02725,3e-05,2.53227]
[1777019450059,51.51,77878.16,77.9,0.0274,3e-05,2.54437]
[1777019455093,51.51,77876.68,77.9,0.02737,3e-05,2.54167]
[1777019460129,51.52,77876.5,77.9,0.02737,3e-05,2.54209]
[1777019465165,51.52,77864.39,77.9,0.02702,3e-05,2.51421]
[1777019469195,51.57,77854.36,77.9,0.02683,3e-05,2.499]
[1777019474229,51.58,77857.42,77.9,0.02693,3e-05,2.50758]
[1777019479265,51.58,77858.8,77.9,0.02699,3e-05,2.51191]
[1777019484527,51.59,77856.83,77.9,0.02694,3e-05,2.5081]
[1777019484624,51.59,77856.83,77.9,0.02694,3e-05,2.5081]
[1777019490341,51.63,77854.83,77.9,0.02698,3e-05,2.51079]
[1777019496383,51.66,77856.75,77.9,0.02707,3e-05,2.51752]
[1777019503433,51.73,77857.15,77.9,0.02725,3e-05,2.53119]
[1777019508467,51.74,77859.2,77.9,0.02732,3e-05,2.53688]
[1777019513502,51.74,77857.33,77.9,0.02728,3e-05,2.53324]
[1777019518538,51.75,77857.11,77.9,0.02728,3e-05,2.53351]
[1777019524581,51.75,77856.63,77.9,0.02728,3e-05,2.53327]
[1777019529711,51.75,77855.79,77.9,0.02726,3e-05,2.53187]
[1777019529712,51.75,77855.79,77.9,0.02726,3e-05,2.53187]
[1777019530623,51.75,77856.13,77.9,0.02726,3e-05,2.53212]
[1777019535658,51.73,77855.77,77.9,0.02721,3e-05,2.52776]
[1777019537771,51.73,77854.39,77.9,0.02716,3e-05,2.5238]
[1777019543714,51.7,77854.95,77.9,0.02711,3e-05,2.52029]
[1777019547652,51.69,77854.0,77.9,0.02706,3e-05,2.51598]
[1777019547741,51.69,77854.22,77.9,0.02705,3e-05,2.51582]
[1777019553784,51.69,77855.48,77.9,0.02706,3e-05,2.51552]
[1777019559826,51.7,77852.84,77.9,0.02699,3e-05,2.51028]
[1777019565235,51.7,77846.23,77.9,0.02681,3e-05,2.49548]
[1777019570903,51.73,77846.16,77.9,0.02687,3e-05,2.50045]
[1777019575937,51.73,77856.0,77.9,0.02718,3e-05,2.52459]
[1777019580973,51.74,77856.15,77.9,0.02719,3e-05,2.52577]
[1777019586008,51.74,77856.02,77.9,0.0272,3e-05,2.52632]
[1777019591043,51.75,77855.61,77.9,0.0272,3e-05,2.5262]
[1777019593778,51.75,77854.34,77.9,0.02716,3e-05,2.52338]
[1777019593826,51.75,77854.34,77.9,0.02716,3e-05,2.52338]
[1777019601117,51.76,77850.73,77.9,0.02708,3e-05,2.51656]
[1777019606152,51.8,77847.73,77.9,0.02709,3e-05,2.51756]
[1777019615215,51.81,77851.4,77.9,0.02718,3e-05,2.52351]
[1777019623271,51.82,77851.29,77.9,0.02719,3e-05,2.52458]
[1777019628309,51.82,77847.18,77.9,0.02708,3e-05,2.51574]
[1777019633344,51.83,77851.29,77.9,0.02721,3e-05,2.52629]
[1777019639021,51.83,77851.53,77.9,0.02723,3e-05,2.52764]
[1777019644421,51.84,77852.38,77.9,0.02727,3e-05,2.53073]
[1777019649844,51.84,77852.35,77.9,0.02728,3e-05,2.53127]
[1777019649847,51.84,77852.35,77.9,0.02728,3e-05,2.53142]
[1777019654964,51.82,77852.76,77.9,0.02725,3e-05,2.52893]
[1777019661540,51.8,77852.72,77.9,0.02718,3e-05,2.52405]
[1777019666574,51.78,77851.66,77.9,0.02711,3e-05,2.51819]
[1777019669437,51.77,77849.31,77.9,0.02702,3e-05,2.51133]
[1777019669490,51.77,77849.31,77.9,0.02702,3e-05,2.51133]
[1777019669596,51.77,77823.3,77.9,0.02624,3e-05,2.45002]
[1777019671416,51.77,77817.09,77.9,0.02606,3e-05,2.43515]
[1777019677656,51.75,77813.81,77.9,0.02587,3e-05,2.41983]
[1777019682691,51.73,77815.89,77.9,0.0259,3e-05,2.42214]
[1777019687726,51.72,77819.97,77.9,0.02599,3e-05,2.429]
[1777019693797,51.71,77820.56,77.9,0.02598,3e-05,2.42833]
[1777019693823,51.7,77820.56,77.9,0.02596,3e-05,2.42731]
[1777019697963,51.71,77820.56,77.9,0.02598,3e-05,2.42831]
[1777019698804,51.71,77818.71,77.9,0.02592,3e-05,2.42388]
[1777019703839,51.69,77817.07,77.9,0.02584,3e-05,2.41763]
[1777019704190,51.69,77817.07,77.9,0.02584,3e-05,2.41763]
[1777019705412,51.69,77811.19,77.9,0.02567,3e-05,2.40369]
[1777019710112,51.68,77813.21,77.9,0.0257,3e-05,2.40644]
[1777019710889,51.67,77798.78,77.9,0.02528,3e-05,2.37268]
[1777019711996,51.65,77799.77,77.9,0.02525,3e-05,2.37081]
[1777019713535,51.65,77798.04,77.9,0.0252,3e-05,2.36649]
[1777019713910,51.65,77797.86,77.9,0.02519,3e-05,2.36568]
[1777019714401,51.65,77797.86,77.9,0.02519,3e-05,2.36568]
[1777019716037,51.64,77797.75,77.9,0.02517,3e-05,2.36387]
[1777019717557,51.63,77796.72,77.9,0.02513,3e-05,2.36077]
[1777019721273,51.61,77795.59,77.9,0.02506,3e-05,2.35517]
[1777019723772,51.57,77794.48,77.9,0.02492,3e-05,2.3445]
[1777019729017,51.51,77794.45,77.9,0.02478,3e-05,2.33366]
[1777019733360,51.5,77794.95,77.9,0.02473,3e-05,2.3286]
[1777019739086,51.31,77801.43,77.9,0.02449,3e-05,2.30972]
[1777019744122,51.29,77800.16,77.9,0.02441,3e-05,2.30315]
[1777019745129,51.28,77788.03,77.9,0.02406,3e-05,2.27548]
[1777019750164,51.09,77787.12,77.9,0.02362,3e-05,2.24054]
[1777019755198,51.01,77789.85,77.9,0.02352,3e-05,2.23242]
[1777019760235,51.0,77795.49,77.9,0.02364,3e-05,2.24173]
[1777019765271,50.85,77795.91,77.9,0.02333,3e-05,2.21774]
[1777019770307,50.69,77796.61,77.9,0.02301,3e-05,2.19143]
[1777019775342,50.55,77795.65,77.9,0.02267,3e-05,2.16408]
[1777019780376,50.49,77797.28,77.9,0.02257,3e-05,2.15679]
[1777019786004,50.48,77799.15,77.9,0.0226,3e-05,2.15895]
[1777019791453,50.46,77796.48,77.9,0.02245,3e-05,2.14604]
[1777019796489,50.44,77796.45,77.9,0.02242,3e-05,2.14371]
[1777019800854,50.44,77797.68,77.9,0.02244,3e-05,2.14501]
[1777019806559,50.42,77797.94,77.9,0.02241,3e-05,2.14255]
[1777019811362,50.41,77798.01,77.9,0.02239,3e-05,2.14132]
[1777019816629,50.4,77790.8,77.9,0.02217,3e-05,2.12326]
[1777019821664,50.38,77792.2,77.9,0.02218,3e-05,2.12421]
[1777019826699,50.37,77793.26,77.9,0.02218,3e-05,2.12443]
[1777019827708,50.37,77804.71,77.9,0.02249,3e-05,2.149]
[1777019832743,50.34,77806.02,77.9,0.02244,3e-05,2.14549]
[1777019837778,50.32,77801.49,77.9,0.0223,3e-05,2.13361]
[1777019842813,50.31,77802.29,77.9,0.02229,3e-05,2.13322]
[1777019847848,50.3,77804.06,77.9,0.02231,3e-05,2.13491]
[1777019850650,50.29,77805.97,77.9,0.02235,3e-05,2.13817]
[1777019855903,50.28,77804.13,77.9,0.02223,3e-05,2.12785]
[1777019856420,50.28,77804.13,77.9,0.02223,3e-05,2.12785]
[1777019861946,50.27,77805.06,77.9,0.02223,3e-05,2.12737]
[1777019866981,50.25,77807.02,77.9,0.02225,3e-05,2.12949]
[1777019872015,50.22,77814.81,77.9,0.02238,3e-05,2.14012]
[1777019877050,50.1,77815.32,77.9,0.02214,3e-05,2.12066]
[1777019882085,49.99,77812.27,77.9,0.02183,3e-05,2.09584]
[1777019887121,49.92,77814.24,77.9,0.02172,3e-05,2.08655]
[1777019890280,49.91,77813.18,77.9,0.02168,3e-05,2.08333]
[1777019890804,49.91,77813.18,77.9,0.02168,3e-05,2.08333]
[1777019897645,49.87,77813.86,77.9,0.02161,3e-05,2.07731]
[1777019903233,49.85,77815.15,77.9,0.02161,3e-05,2.07793]
[1777019908268,49.85,77813.91,77.9,0.02156,3e-05,2.0738]
[1777019913303,49.84,77814.49,77.9,0.02152,3e-05,2.06974]
[1777019918338,49.83,77814.38,77.9,0.0215,3e-05,2.06807]
[1777019923373,49.82,77814.0,77.9,0.02147,3e-05,2.06584]
[1777019928408,49.81,77814.43,77.9,0.02147,3e-05,2.06534]
[1777019933445,49.8,77814.09,77.9,0.02144,3e-05,2.06323]
[1777019939486,49.8,77813.71,77.9,0.02141,3e-05,2.06079]
[1777019944521,49.79,77815.91,77.9,0.02145,3e-05,2.06408]
[1777019949556,49.78,77816.29,77.9,0.02144,3e-05,2.0635]
[1777019954590,49.77,77816.27,77.9,0.02143,3e-05,2.06209]
[1777019959659,49.76,77816.13,77.9,0.02141,3e-05,2.06071]
[1777019961476,49.76,77817.11,77.9,0.02143,3e-05,2.06225]
[1777019963654,49.75,77834.03,77.9,0.02184,3e-05,2.09589]
[1777019968692,49.74,77832.04,77.9,0.02177,3e-05,2.0905]
[1777019973724,49.74,77834.83,77.9,0.02179,3e-05,2.09154]
[1777019978760,49.73,77835.72,77.9,0.0218,3e-05,2.09213]
[1777019983800,49.72,77836.44,77.9,0.0218,3e-05,2.09257]
[1777019988835,49.71,77836.21,77.9,0.02178,3e-05,2.09097]
[1777019993869,49.71,77835.85,77.9,0.02176,3e-05,2.08912]
[1777019998906,49.7,77835.02,77.9,0.02173,3e-05,2.08628]
[1777020003939,49.7,77836.92,77.9,0.02176,3e-05,2.08928]
[1777020008974,49.69,77837.01,77.9,0.02175,3e-05,2.08842]
[1777020014010,49.68,77835.67,77.9,0.02171,3e-05,2.08452]
[1777020019046,49.68,77837.93,77.9,0.02175,3e-05,2.08832]
[1777020025091,49.68,77837.78,77.9,0.02174,3e-05,2.08758]
[1777020025100,49.68,77837.78,77.9,0.02174,3e-05,2.08758]
[1777020025193,49.67,77843.38,77.9,0.02188,3e-05,2.09875]
[1777020031130,49.68,77846.24,77.9,0.02192,3e-05,2.10186]
[1777020035944,49.68,77845.89,77.9,0.02192,3e-05,2.10165]
[1777020036164,49.68,77845.93,77.9,0.02193,3e-05,2.10187]
[1777020041200,49.67,77846.46,77.9,0.02192,3e-05,2.10186]
[1777020046234,49.67,77849.39,77.9,0.02199,3e-05,2.10702]
[1777020051270,49.66,77844.73,77.9,0.02185,3e-05,2.09587]
[1777020056305,49.65,77844.85,77.9,0.02184,3e-05,2.09506]
[1777020062347,49.65,77845.01,77.9,0.02183,3e-05,2.09412]
[1777020067383,49.64,77844.37,77.9,0.0218,3e-05,2.09172]
[1777020072418,49.63,77846.41,77.9,0.02184,3e-05,2.09506]
[1777020078460,49.63,77845.14,77.9,0.02179,3e-05,2.09109]
[1777020083495,49.62,77845.23,77.9,0.02178,3e-05,2.09028]
[1777020088531,49.62,77845.34,77.9,0.02177,3e-05,2.08953]
[1777020089379,49.62,77845.34,77.9,0.02177,3e-05,2.08953]
[1777020089540,49.61,77843.99,77.9,0.02174,3e-05,2.08644]
[1777020094573,49.62,77842.68,77.9,0.02167,3e-05,2.08072]
[1777020099608,49.63,77842.61,77.9,0.02168,3e-05,2.08148]
[1777020103639,49.63,77827.91,77.9,0.02131,3e-05,2.05101]
[1777020105614,49.63,77827.08,77.9,0.0213,3e-05,2.04949]
[1777020105652,49.63,77827.03,77.9,0.0213,3e-05,2.04961]
[1777020110687,49.63,77818.48,77.9,0.02106,3e-05,2.03049]
[1777020115723,49.62,77814.26,77.9,0.02095,3e-05,2.02072]
[1777020120763,49.62,77810.7,77.9,0.02085,3e-05,2.01238]
[1777020121411,49.62,77810.7,77.9,0.02085,3e-05,2.01238]
[1777020128819,49.61,77808.04,77.9,0.02076,3e-05,2.00552]
[1777020133854,49.6,77806.78,77.9,0.02072,3e-05,2.00211]
[1777020138889,49.6,77809.51,77.9,0.02078,3e-05,2.00698]
[1777020143924,49.59,77807.61,77.9,0.02072,3e-05,2.00207]
[1777020149966,49.59,77807.34,77.9,0.0207,3e-05,2.00057]
[1777020155001,49.58,77805.52,77.9,0.02061,2e-05,1.99232]
[1777020160037,49.58,77806.89,77.9,0.02064,3e-05,1.99442]
[1777020165074,49.57,77799.64,77.9,0.02045,2e-05,1.97875]
[1777020170109,49.57,77796.35,77.9,0.02036,2e-05,1.97143]
[1777020175143,49.56,77798.88,77.9,0.02039,2e-05,1.97416]
[1777020180179,49.54,77807.05,77.9,0.02055,2e-05,1.98768]
[1777020185214,49.53,77801.22,77.9,0.0204,2e-05,1.97506]
[1777020190249,49.53,77798.49,77.9,0.02033,2e-05,1.96891]
[1777020190819,49.53,77798.49,77.9,0.02033,2e-05,1.96891]
[1777020190833,49.53,77798.49,77.9,0.02033,2e-05,1.96891]
[1777020199656,49.52,77788.52,77.9,0.02007,2e-05,1.94771]
[1777020203339,49.52,77763.67,77.9,0.01946,2e-05,1.89692]
[1777020205068,49.52,77757.17,77.9,0.01931,2e-05,1.88423]
[1777020210389,49.54,77759.83,77.9,0.01941,2e-05,1.89209]
[1777020210510,49.54,77759.83,77.9,0.01941,2e-05,1.89209]
[1777020216430,49.54,77767.35,77.9,0.01956,2e-05,1.90406]
[1777020221467,49.54,77770.09,77.9,0.01963,2e-05,1.90983]
[1777020226504,49.54,77768.0,77.9,0.01958,2e-05,1.90563]
[1777020231537,49.54,77767.36,77.9,0.01956,2e-05,1.90437]
[1777020232543,49.54,77781.42,77.9,0.0199,2e-05,1.9327]
[1777020237579,49.54,77776.24,77.9,0.01976,2e-05,1.92116]
[1777020239593,49.53,77766.94,77.9,0.01953,2e-05,1.90211]
[1777020241757,49.53,77776.6,77.9,0.01977,2e-05,1.92152]
[1777020247652,49.52,77782.64,77.9,0.01989,2e-05,1.93192]
[1777020252688,49.52,77783.48,77.9,0.0199,2e-05,1.93246]
[1777020257722,49.52,77783.8,77.9,0.0199,2e-05,1.93293]
[1777020262757,49.51,77783.77,77.9,0.0199,2e-05,1.93268]
[1777020267792,49.51,77783.44,77.9,0.01989,2e-05,1.93182]
[1777020272827,49.51,77784.25,77.9,0.01987,2e-05,1.9296]
[1777020278869,49.51,77785.08,77.9,0.01989,2e-05,1.93106]
[1777020281891,49.51,77774.63,77.9,0.01963,2e-05,1.90986]
[1777020286926,49.51,77772.36,77.9,0.01958,2e-05,1.90536]
[1777020291961,49.51,77775.32,77.9,0.01965,2e-05,1.91154]
[1777020296996,49.51,77776.32,77.9,0.01968,2e-05,1.91354]
[1777020301671,49.51,77773.5,77.9,0.01961,2e-05,1.90794]
[1777020308075,49.51,77773.62,77.9,0.01962,2e-05,1.90833]
[1777020313110,49.51,77773.06,77.9,0.0196,2e-05,1.90731]
[1777020318145,49.52,77772.0,77.9,0.01958,2e-05,1.90565]
[1777020323180,49.52,77774.12,77.9,0.01964,2e-05,1.91024]
[1777020334257,49.52,77785.84,77.9,0.01989,2e-05,1.93052]
[1777020339292,49.51,77789.32,77.9,0.01995,2e-05,1.93581]
[1777020345334,49.5,77789.22,77.9,0.01992,2e-05,1.9334]
[1777020350369,49.49,77788.92,77.9,0.01991,2e-05,1.9322]
[1777020355404,49.49,77788.83,77.9,0.0199,2e-05,1.93185]
[1777020360439,49.49,77789.06,77.9,0.01991,2e-05,1.93218]
[1777020365473,49.49,77800.88,77.9,0.0202,2e-05,1.95609]
[1777020370511,49.49,77802.19,77.9,0.02022,2e-05,1.95836]
[1777020375543,49.49,77801.57,77.9,0.0202,2e-05,1.95673]
[1777020380579,49.48,77805.09,77.9,0.02029,2e-05,1.96358]
[1777020385613,49.48,77804.21,77.9,0.02026,2e-05,1.9614]
[1777020390648,49.48,77802.32,77.9,0.02021,2e-05,1.95716]
[1777020395684,49.48,77802.06,77.9,0.02016,2e-05,1.95261]
[1777020400720,49.48,77802.99,77.9,0.02018,2e-05,1.9542]
[1777020405755,49.47,77803.4,77.9,0.02019,2e-05,1.95471]
[1777020410790,49.47,77804.99,77.9,0.02022,2e-05,1.95761]
[1777020415825,49.47,77806.12,77.9,0.02025,2e-05,1.95956]
[1777020420860,49.47,77817.05,77.9,0.02051,2e-05,1.98167]
[1777020425895,49.46,77820.69,77.9,0.0206,3e-05,1.9886]
[1777020430930,49.46,77819.08,77.9,0.02055,3e-05,1.98466]
[1777020436973,49.46,77818.53,77.9,0.02053,2e-05,1.98281]
[1777020442008,49.45,77818.5,77.9,0.02052,2e-05,1.98218]
[1777020447043,49.45,77820.21,77.9,0.02055,3e-05,1.98516]
[1777020452078,49.45,77828.05,77.9,0.02071,3e-05,1.99712]
[1777020457113,49.44,77829.39,77.9,0.02073,3e-05,1.99923]
[1777020462147,49.44,77830.93,77.9,0.02076,3e-05,2.0017]
[1777020467183,49.43,77833.03,77.9,0.0208,3e-05,2.00533]
[1777020472224,49.43,77834.15,77.9,0.02082,3e-05,2.0069]
[1777020477253,49.42,77835.54,77.9,0.02085,3e-05,2.00883]
[1777020482288,49.42,77835.91,77.9,0.02085,3e-05,2.00878]
[1777020487323,49.41,77835.65,77.9,0.02083,3e-05,2.00741]
[1777020490839,49.41,77841.26,77.9,0.02097,3e-05,2.01867]
[1777020491355,49.41,77841.26,77.9,0.02097,3e-05,2.01867]
[1777020497393,49.4,77847.82,77.9,0.02112,3e-05,2.03111]
[1777020502428,49.4,77848.23,77.9,0.02111,3e-05,2.03097]
[1777020507462,49.39,77847.72,77.9,0.02109,3e-05,2.02892]
[1777020512498,49.38,77848.03,77.9,0.02105,3e-05,2.02486]
[1777020517533,49.38,77847.7,77.9,0.02103,3e-05,2.02326]
[1777020522568,49.37,77839.44,77.9,0.02081,3e-05,2.00507]
[1777020526675,49.37,77839.08,77.9,0.02079,3e-05,2.00389]
[1777020526701,49.37,77839.08,77.9,0.02079,3e-05,2.00389]
[1777020527702,49.37,77881.06,77.9,0.02188,3e-05,2.09283]
[1777020528431,49.37,77881.06,77.9,0.02188,3e-05,2.09283]
[1777020529618,49.37,77859.77,77.9,0.02131,3e-05,2.04666]
[1777020530328,49.37,77859.77,77.9,0.02131,3e-05,2.04666]
[1777020535065,49.36,77865.44,77.9,0.02145,3e-05,2.05773]
[1777020536860,49.36,77859.98,77.9,0.0213,3e-05,2.04588]
[1777020540815,49.36,77857.89,77.9,0.02124,3e-05,2.04071]
[1777020543012,49.35,77861.82,77.9,0.02133,3e-05,2.04849]
[1777020547008,49.35,77860.31,77.9,0.02129,3e-05,2.04461]
[1777020552780,49.34,77855.04,77.9,0.02114,3e-05,2.0323]
[1777020557816,49.34,77848.35,77.9,0.02096,3e-05,2.0174]
[1777020562850,49.33,77858.67,77.9,0.02121,3e-05,2.03837]
[1777020567886,49.33,77864.43,77.9,0.02135,3e-05,2.04967]
[1777020572921,49.32,77866.39,77.9,0.02135,3e-05,2.04903]
[1777020577955,49.32,77865.77,77.9,0.02132,3e-05,2.04675]
[1777020582991,49.31,77866.1,77.9,0.02132,3e-05,2.0465]
[1777020584810,49.31,77866.1,77.9,0.02132,3e-05,2.0465]
[1777020590042,49.3,77875.14,77.9,0.02154,3e-05,2.06442]
[1777020593411,49.3,77874.2,77.9,0.02151,3e-05,2.06198]
[1777020599105,49.29,77873.02,77.9,0.02146,3e-05,2.058]
[1777020604140,49.29,77873.22,77.9,0.02145,3e-05,2.05742]
[1777020609175,49.28,77867.12,77.9,0.02128,3e-05,2.04348]
[1777020614210,49.27,77868.53,77.9,0.02131,3e-05,2.0456]
[1777020619381,49.27,77866.05,77.9,0.02123,3e-05,2.03964]
[1777020620477,49.27,77866.27,77.9,0.02124,3e-05,2.03978]
[1777020627303,49.26,77871.03,77.9,0.02134,3e-05,2.04872]
[1777020632338,49.26,77870.52,77.9,0.02128,3e-05,2.04295]
[1777020638381,49.25,77855.1,77.9,0.02087,3e-05,2.00934]
[1777020640318,49.25,77847.02,77.9,0.02067,3e-05,1.99225]
[1777020640731,49.25,77847.02,77.9,0.02067,3e-05,1.99225]
[1777020647447,49.21,77843.33,77.9,0.0205,3e-05,1.97856]
[1777020652482,49.19,77843.54,77.9,0.02046,3e-05,1.97524]
[1777020657517,49.19,77843.72,77.9,0.02046,3e-05,1.97529]
[1777020663561,49.18,77843.98,77.9,0.02045,3e-05,1.97485]
[1777020668596,49.18,77851.51,77.9,0.02064,3e-05,1.99009]
[1777020672294,49.18,77851.42,77.9,0.02063,3e-05,1.98962]
[1777020672312,49.18,77851.42,77.9,0.02063,3e-05,1.98962]
[1777020672558,49.18,77851.42,77.9,0.02063,3e-05,1.98962]
[1777020672607,49.18,77851.42,77.9,0.02063,3e-05,1.98962]
[1777020672662,49.18,77851.42,77.9,0.02063,3e-05,1.98962]
[1777020672701,49.18,77851.42,77.9,0.02063,3e-05,1.98962]
[1777020672774,49.18,77851.42,77.9,0.02063,3e-05,1.98962]
[1777020672857,49.18,77881.64,77.9,0.02141,3e-05,2.05349]
[1777020673381,49.18,77881.64,77.9,0.02141,3e-05,2.05349]
[1777020673740,49.18,77881.64,77.9,0.02141,3e-05,2.05349]
[1777020673887,49.18,77881.64,77.9,0.02141,3e-05,2.05349]
[1777020673937,49.18,77897.11,77.9,0.02181,3e-05,2.08668]
[1777020674454,49.18,77897.11,77.9,0.02181,3e-05,2.08668]
[1777020675265,49.18,77897.44,77.9,0.02182,3e-05,2.08761]
[1777020675870,49.18,77897.44,77.9,0.02182,3e-05,2.08761]
[1777020675971,49.18,77897.32,77.9,0.02182,3e-05,2.08755]
[1777020676324,49.18,77897.32,77.9,0.02182,3e-05,2.08755]
[1777020677031,49.18,77897.32,77.9,0.02182,3e-05,2.08755]
[1777020677333,49.17,77893.0,77.9,0.02168,3e-05,2.07563]
[1777020678257,49.15,77887.92,77.9,0.02152,3e-05,2.06232]
[1777020679531,49.14,77890.81,77.9,0.02156,3e-05,2.06638]
[1777020684633,49.1,77897.65,77.9,0.02165,3e-05,2.07389]
[1777020685438,49.1,77893.09,77.9,0.02153,3e-05,2.06383]
[1777020690762,49.07,77889.02,77.9,0.02136,3e-05,2.05017]
[1777020695798,49.05,77886.99,77.9,0.02124,3e-05,2.03931]
[1777020700832,49.05,77887.32,77.9,0.02124,3e-05,2.03915]
[1777020701437,49.05,77887.32,77.9,0.02124,3e-05,2.03915]
[1777020702573,49.05,77887.08,77.9,0.02123,3e-05,2.03847]
[1777020704223,49.05,77885.1,77.9,0.02117,3e-05,2.03391]
[1777020709896,49.04,77893.59,77.9,0.02138,3e-05,2.05106]
[1777020714931,49.04,77892.23,77.9,0.02134,3e-05,2.04725]
[1777020719966,49.03,77893.6,77.9,0.02136,3e-05,2.04929]
[1777020722565,49.03,77892.35,77.9,0.02132,3e-05,2.04625]
[1777020728022,49.02,77886.99,77.9,0.02117,3e-05,2.03367]
[1777020731469,49.02,77888.56,77.9,0.02121,3e-05,2.0367]
[1777020737085,49.01,77881.8,77.9,0.02102,3e-05,2.02121]
[1777020741778,49.01,77877.28,77.9,0.0209,3e-05,2.01126]
[1777020741828,49.01,77877.28,77.9,0.0209,3e-05,2.01126]
[1777020747154,49.01,77879.87,77.9,0.02095,3e-05,2.01585]
[1777020752189,49.0,77881.49,77.9,0.02095,3e-05,2.01482]
[1777020757771,49.0,77880.88,77.9,0.02093,3e-05,2.01314]
[1777020761583,49.0,77882.72,77.9,0.02097,3e-05,2.01638]
[1777020767296,48.99,77882.18,77.9,0.02094,3e-05,2.01434]
[1777020772331,48.99,77877.51,77.9,0.02082,3e-05,2.00386]
[1777020777366,48.98,77877.45,77.9,0.02081,3e-05,2.0032]
[1777020781546,48.98,77876.87,77.9,0.02079,3e-05,2.00166]
[1777020787435,48.98,77879.79,77.9,0.02086,3e-05,2.00706]
[1777020792470,48.98,77878.63,77.9,0.02082,3e-05,2.00405]
[1777020795645,48.97,77876.07,77.9,0.02075,3e-05,1.99845]
[1777020796524,48.97,77875.71,77.9,0.02074,3e-05,1.9976]
[1777020802541,48.97,77874.89,77.9,0.02071,3e-05,1.99521]
[1777020803948,48.97,77874.89,77.9,0.02071,3e-05,1.99521]
[1777020809595,48.97,77874.08,77.9,0.02068,3e-05,1.99287]
[1777020810701,48.97,77874.08,77.9,0.02068,3e-05,1.99287]
[1777020810710,48.97,77874.08,77.9,0.02068,3e-05,1.99287]
[1777020816641,48.96,77878.92,77.9,0.02076,3e-05,1.99868]
[1777020821675,48.96,77881.88,77.9,0.02083,3e-05,2.00439]
[1777020822924,48.96,77881.88,77.9,0.02083,3e-05,2.00439]
[1777020822925,48.96,77881.88,77.9,0.02083,3e-05,2.00439]
[1777020828724,48.95,77884.03,77.9,0.02088,3e-05,2.00816]
[1777020831223,48.95,77883.57,77.9,0.02086,3e-05,2.00696]
[1777020831324,48.95,77883.57,77.9,0.02086,3e-05,2.00696]
[1777020831861,48.95,77883.57,77.9,0.02086,3e-05,2.00696]
[1777020832834,48.95,77882.56,77.9,0.02083,3e-05,2.00472]
[1777020834222,48.95,77882.49,77.9,0.02083,3e-05,2.00436]
[1777020839729,48.95,77882.85,77.9,0.02083,3e-05,2.0046]
[1777020844837,48.94,77882.88,77.9,0.02083,3e-05,2.00404]
[1777020848810,48.94,77882.81,77.9,0.02082,3e-05,2.00369]
[1777020851592,48.94,77882.77,77.9,0.02082,3e-05,2.00331]
[1777020855451,48.94,77886.98,77.9,0.02092,3e-05,2.0117]
[1777020860949,48.94,77885.73,77.9,0.02088,3e-05,2.00839]
[1777020861919,48.94,77885.73,77.9,0.02088,3e-05,2.00839]
[1777020862635,48.93,77885.77,77.9,0.02088,3e-05,2.00837]
[1777020871539,48.93,77885.66,77.9,0.02087,3e-05,2.0077]
[1777020878068,48.92,77885.64,77.9,0.02082,3e-05,2.00262]
[1777020879297,48.92,77885.65,77.9,0.02082,3e-05,2.00254]
[1777020885116,48.92,77885.95,77.9,0.02082,3e-05,2.00256]
[1777020890151,48.92,77885.85,77.9,0.02081,3e-05,2.00183]
[1777020892276,48.92,77883.87,77.9,0.02075,3e-05,1.99745]
[1777020898208,48.91,77883.89,77.9,0.02075,3e-05,1.99685]
[1777020904250,48.91,77889.8,77.9,0.02089,3e-05,2.00866]
[1777020909285,48.91,77889.05,77.9,0.02086,3e-05,2.00651]
[1777020915327,48.9,77887.76,77.9,0.02082,3e-05,2.00313]
[1777020920362,48.9,77885.98,77.9,0.02077,3e-05,1.99887]
[1777020925397,48.9,77877.31,77.9,0.02054,3e-05,1.98017]
[1777020930431,48.89,77875.05,77.9,0.02048,3e-05,1.97513]
[1777020935466,48.89,77874.24,77.9,0.02042,3e-05,1.96944]
[1777020940502,48.89,77870.04,77.9,0.02031,3e-05,1.96043]
[1777020945537,48.89,77868.66,77.9,0.02028,3e-05,1.95737]
[1777020950572,48.89,77869.66,77.9,0.0203,3e-05,1.95926]
[1777020955607,48.89,77869.57,77.9,0.02029,3e-05,1.95887]
[1777020960642,48.89,77869.35,77.9,0.02029,3e-05,1.95823]
[1777020966684,48.89,77864.64,77.9,0.02017,2e-05,1.94827]
[1777020972725,48.88,77864.35,77.9,0.02016,2e-05,1.94734]
[1777020976137,48.88,77864.35,77.9,0.02016,2e-05,1.94729]
[1777020977039,48.88,77864.28,77.9,0.02015,2e-05,1.94712]
[1777020977276,48.88,77864.28,77.9,0.02015,2e-05,1.94712]
[1777020977547,48.88,77864.28,77.9,0.02015,2e-05,1.94708]
[1777020982796,48.88,77870.27,77.9,0.0203,3e-05,1.95936]
[1777020987832,48.88,77871.59,77.9,0.02033,3e-05,1.9619]
[1777020991917,48.88,77871.87,77.9,0.02034,3e-05,1.96236]
[1777020997902,48.88,77879.44,77.9,0.02049,3e-05,1.97404]
[1777021002937,48.88,77877.97,77.9,0.02045,3e-05,1.97073]
[1777021007977,48.88,77878.33,77.9,0.02045,3e-05,1.97128]
[1777021013016,48.87,77874.23,77.9,0.02035,3e-05,1.96258]
[1777021018052,48.87,77874.25,77.9,0.02035,3e-05,1.96251]
[1777021023087,48.87,77873.12,77.9,0.02032,3e-05,1.96006]
[1777021029129,48.87,77872.63,77.9,0.0203,3e-05,1.95895]
[1777021034164,48.87,77871.71,77.9,0.02028,3e-05,1.95698]
[1777021039199,48.87,77871.76,77.9,0.02028,3e-05,1.95702]
[1777021045241,48.87,77871.43,77.9,0.02027,3e-05,1.95626]
[1777021050276,48.87,77865.87,77.9,0.02013,2e-05,1.94466]
[1777021052512,48.87,77864.38,77.9,0.02006,2e-05,1.93788]
[1777021059339,48.87,77857.77,77.9,0.0199,2e-05,1.92448]
[1777021064373,48.87,77857.57,77.9,0.01989,2e-05,1.92429]
[1777021066289,48.87,77857.54,77.9,0.01989,2e-05,1.92426]
[1777021071424,48.87,77858.08,77.9,0.01991,2e-05,1.92557]
[1777021072835,48.87,77857.73,77.9,0.0199,2e-05,1.92489]
[1777021073994,48.88,77859.77,77.9,0.01995,2e-05,1.92912]
[1777021079482,48.88,77860.26,77.9,0.01997,2e-05,1.93028]
[1777021084517,48.88,77858.28,77.9,0.01992,2e-05,1.92637]
[1777021089552,48.88,77858.83,77.9,0.01993,2e-05,1.92767]
[1777021094595,48.88,77859.99,77.9,0.01997,2e-05,1.93021]
[1777021100637,48.88,77859.92,77.9,0.01997,2e-05,1.93023]
[1777021106402,48.88,77859.18,77.9,0.01995,2e-05,1.92883]
[1777021111715,48.88,77859.16,77.9,0.01991,2e-05,1.92532]
[1777021116750,48.88,77859.31,77.9,0.01992,2e-05,1.92581]
[1777021121785,48.88,77857.77,77.9,0.01988,2e-05,1.92284]
[1777021126819,48.89,77857.73,77.9,0.01989,2e-05,1.92297]
[1777021131855,48.89,77856.59,77.9,0.01986,2e-05,1.92084]
[1777021136890,48.89,77856.34,77.9,0.01986,2e-05,1.92054]
[1777021141925,48.89,77857.67,77.9,0.01989,2e-05,1.92348]
[1777021146960,48.89,77856.83,77.9,0.01987,2e-05,1.92195]
[1777021151995,48.89,77855.9,77.9,0.01985,2e-05,1.92023]
[1777021157029,48.89,77853.92,77.9,0.01981,2e-05,1.91639]
[1777021162065,48.9,77855.06,77.9,0.01984,2e-05,1.91938]
[1777021167100,48.9,77854.35,77.9,0.01983,2e-05,1.91813]
[1777021172135,48.9,77854.05,77.9,0.01979,2e-05,1.91406]
[1777021177177,48.9,77846.46,77.9,0.0196,2e-05,1.8989]
[1777021179091,48.9,77845.98,77.9,0.01959,2e-05,1.898]
[1777021179107,48.9,77845.98,77.9,0.01959,2e-05,1.898]
[1777021179403,48.9,77845.98,77.9,0.01959,2e-05,1.898]
[1777021180199,48.9,77828.3,77.9,0.01917,2e-05,1.86251]
[1777021181458,48.9,77828.3,77.9,0.01917,2e-05,1.86251]
[1777021181541,48.9,77817.63,77.9,0.01892,2e-05,1.84155]
[1777021183539,48.9,77816.48,77.9,0.01889,2e-05,1.83927]
[1777021183542,48.9,77816.48,77.9,0.01889,2e-05,1.83927]
[1777021185559,48.91,77811.68,77.9,0.01878,2e-05,1.83014]
[1777021185590,48.91,77811.68,77.9,0.01878,2e-05,1.83014]
[1777021186356,48.91,77810.6,77.9,0.01876,2e-05,1.8282]
[1777021189702,48.91,77810.99,77.9,0.01878,2e-05,1.82974]
[1777021192691,48.92,77811.97,77.9,0.01881,2e-05,1.83224]
[1777021193184,48.92,77811.97,77.9,0.01881,2e-05,1.83224]
[1777021198193,48.92,77817.83,77.9,0.01896,2e-05,1.84474]
[1777021203360,48.93,77818.52,77.9,0.01898,2e-05,1.84709]
[1777021208396,48.93,77819.5,77.9,0.01902,2e-05,1.84985]
[1777021213431,48.94,77811.61,77.9,0.01884,2e-05,1.83498]
[1777021218465,48.94,77810.41,77.9,0.01882,2e-05,1.83349]
[1777021223501,48.95,77813.73,77.9,0.01891,2e-05,1.84096]
[1777021228536,48.95,77815.03,77.9,0.01895,2e-05,1.84438]
[1777021232987,48.96,77817.04,77.9,0.01898,2e-05,1.84559]
[1777021233015,48.96,77817.04,77.9,0.01898,2e-05,1.84559]
[1777021233570,48.96,77831.43,77.9,0.01932,2e-05,1.87435]
[1777021233696,48.96,77831.43,77.9,0.01932,2e-05,1.87435]
[1777021234574,48.96,77831.43,77.9,0.01932,2e-05,1.87435]
[1777021234695,48.96,77829.14,77.9,0.01927,2e-05,1.87002]
[1777021235742,48.96,77829.62,77.9,0.01928,2e-05,1.8711]
[1777021236053,48.96,77829.62,77.9,0.01928,2e-05,1.8711]
[1777021236835,48.96,77830.69,77.9,0.01931,2e-05,1.87337]
[1777021239055,48.96,77832.14,77.9,0.01935,2e-05,1.87651]
[1777021244647,48.97,77824.75,77.9,0.01918,2e-05,1.86243]
[1777021249683,48.97,77827.66,77.9,0.01925,2e-05,1.86893]
[1777021254718,48.97,77827.91,77.9,0.01927,2e-05,1.87007]
[1777021259753,48.98,77823.75,77.9,0.01918,2e-05,1.86239]
[1777021264788,48.98,77815.57,77.9,0.01899,2e-05,1.84681]
[1777021269823,48.99,77807.83,77.9,0.01882,2e-05,1.83234]
[1777021273592,48.99,77802.11,77.9,0.01869,2e-05,1.82145]
[1777021273676,48.99,77802.11,77.9,0.01869,2e-05,1.82145]
[1777021275351,48.99,77798.06,77.9,0.0186,2e-05,1.81393]
[1777021279131,49.0,77794.33,77.9,0.01852,2e-05,1.80749]
[1777021284930,49.01,77792.59,77.9,0.0185,2e-05,1.80563]
[1777021287715,49.01,77791.26,77.9,0.01847,2e-05,1.80346]
[1777021287951,49.01,77791.04,77.9,0.01847,2e-05,1.80325]
[1777021293620,49.0,77789.27,77.9,0.01838,2e-05,1.79497]
[1777021299028,48.99,77780.01,77.9,0.01814,2e-05,1.77494]
[1777021304063,48.98,77774.84,77.9,0.01801,2e-05,1.76367]
[1777021309099,48.97,77767.72,77.9,0.01783,2e-05,1.74884]
[1777021314134,48.97,77766.56,77.9,0.01779,2e-05,1.74553]
[1777021319169,48.96,77766.76,77.9,0.01779,2e-05,1.74483]
[1777021324205,48.95,77761.03,77.9,0.01765,2e-05,1.7329]
[1777021328231,48.95,77749.15,77.9,0.01737,2e-05,1.70981]
[1777021331253,48.95,77738.37,77.9,0.01713,2e-05,1.68929]
[1777021336287,48.94,77735.8,77.9,0.01707,2e-05,1.68396]
[1777021341322,48.94,77735.2,77.9,0.01705,2e-05,1.68232]
[1777021346358,48.94,77737.28,77.9,0.01709,2e-05,1.68561]
[1777021351393,48.93,77737.58,77.9,0.01706,2e-05,1.68222]
[1777021356428,48.93,77738.04,77.9,0.01706,2e-05,1.68255]
[1777021361462,48.93,77732.71,77.9,0.01694,2e-05,1.6722]
[1777021366497,48.92,77733.11,77.9,0.01694,2e-05,1.6725]
[1777021371532,48.92,77731.36,77.9,0.0169,2e-05,1.66884]
[1777021374350,48.92,77730.71,77.9,0.01688,2e-05,1.66756]
[1777021374554,48.92,77737.84,77.9,0.01704,2e-05,1.68056]
[1777021375861,48.92,77742.22,77.9,0.01714,2e-05,1.68913]
[1777021376568,48.93,77741.37,77.9,0.01712,2e-05,1.68798]
[1777021378375,48.92,77741.4,77.9,0.01711,2e-05,1.68686]
[1777021380802,48.9,77739.83,77.9,0.01705,2e-05,1.68171]
[1777021381760,48.9,77738.93,77.9,0.01703,2e-05,1.67995]
[1777021383515,48.9,77738.99,77.9,0.01702,2e-05,1.67893]
[1777021384666,48.89,77740.6,77.9,0.01704,2e-05,1.6809]
[1777021390666,48.88,77737.35,77.9,0.01695,2e-05,1.67334]
[1777021392145,48.88,77730.88,77.9,0.01681,2e-05,1.66133]
[1777021394949,48.88,77731.2,77.9,0.01681,2e-05,1.6617]
[1777021395597,48.88,77731.2,77.9,0.01681,2e-05,1.6617]
[1777021397609,48.87,77731.1,77.9,0.0168,2e-05,1.66072]
[1777021398188,48.87,77729.75,77.9,0.01677,2e-05,1.65757]
[1777021400769,48.87,77729.53,77.9,0.01676,2e-05,1.65704]
[1777021401400,48.87,77730.22,77.9,0.01677,2e-05,1.65825]
[1777021403478,48.86,77727.79,77.9,0.01671,2e-05,1.65258]
[1777021405947,48.85,77728.32,77.9,0.0167,2e-05,1.65191]
[1777021406820,48.85,77728.32,77.9,0.0167,2e-05,1.65191]
[1777021409499,48.84,77727.48,77.9,0.01666,2e-05,1.64879]
[1777021414091,48.83,77722.72,78.7,0.01651,2e-05,1.63536]
[1777021419871,48.83,77723.0,78.7,0.01652,2e-05,1.63572]
[1777021421119,48.83,77723.0,78.7,0.01652,2e-05,1.63572]
[1777021424905,48.83,77711.46,78.7,0.01627,2e-05,1.61475]
[1777021429941,48.83,77712.14,78.7,0.01629,2e-05,1.61607]
[1777021434976,48.83,77712.46,78.7,0.0163,2e-05,1.61673]
[1777021440017,48.83,77712.4,78.7,0.0163,2e-05,1.61672]
[1777021445050,48.83,77720.78,78.7,0.01647,2e-05,1.63172]
[1777021450085,48.82,77720.71,78.7,0.01646,2e-05,1.63118]
[1777021455120,48.82,77720.29,78.7,0.01645,2e-05,1.63006]
[1777021460155,48.82,77720.34,78.7,0.01645,2e-05,1.62978]
[1777021465190,48.82,77721.4,78.7,0.01647,2e-05,1.63139]
[1777021468729,48.82,77731.18,78.7,0.01667,2e-05,1.649]
[1777021474256,48.81,77728.68,78.7,0.01658,2e-05,1.6404]
[1777021479291,48.8,77727.5,78.7,0.01654,2e-05,1.63704]
[1777021484326,48.8,77720.98,78.7,0.01639,2e-05,1.62422]
[1777021489361,48.8,77717.78,78.7,0.01632,2e-05,1.61829]
[1777021494396,48.8,77718.6,78.7,0.01634,2e-05,1.61983]
[1777021499431,48.8,77718.92,78.7,0.01634,2e-05,1.62008]
[1777021502454,48.8,77700.38,78.7,0.01595,2e-05,1.58687]
[1777021507489,48.81,77694.43,78.7,0.01587,2e-05,1.57918]
[1777021512524,48.83,77693.19,78.7,0.01587,2e-05,1.57943]
[1777021517561,48.83,77691.97,78.7,0.01585,2e-05,1.5776]
[1777021523603,48.84,77690.23,78.7,0.01583,2e-05,1.57623]
[1777021527631,48.85,77680.26,78.7,0.01565,2e-05,1.56029]
[1777021534680,48.86,77680.31,78.7,0.01563,2e-05,1.55782]
[1777021541736,48.86,77681.0,78.7,0.01565,2e-05,1.5597]
[1777021546771,48.87,77682.65,78.7,0.01569,2e-05,1.56303]
[1777021551806,48.87,77680.8,78.7,0.01565,2e-05,1.56021]
[1777021558855,48.87,77680.6,78.7,0.01566,2e-05,1.56047]
[1777021564897,48.88,77680.0,78.7,0.01565,2e-05,1.55999]
[1777021569936,48.88,77679.82,78.7,0.01565,2e-05,1.56009]
[1777021575979,48.88,77679.18,78.7,0.01565,2e-05,1.55946]
[1777021579136,48.88,77679.22,78.7,0.01565,2e-05,1.55977]
[1777021579580,48.88,77679.22,78.7,0.01565,2e-05,1.55977]
[1777021586049,48.89,77678.12,78.7,0.01564,2e-05,1.5591]
[1777021591085,48.9,77677.35,78.7,0.0156,2e-05,1.55493]
[1777021594259,48.9,77677.91,79.7,0.01561,2e-05,1.55607]
[1777021600148,48.9,77676.97,79.7,0.0156,2e-05,1.555]
[1777021605183,48.9,77675.78,79.7,0.01558,2e-05,1.55335]
[1777021610218,48.92,77675.67,79.7,0.0156,2e-05,1.55506]
[1777021614602,48.94,77664.33,79.7,0.01541,2e-05,1.5385]
[1777021620290,48.97,77655.6,79.7,0.0153,2e-05,1.52854]
[1777021622306,48.97,77642.49,79.7,0.01504,2e-05,1.50639]
[1777021627339,48.98,77637.9,79.7,0.01496,2e-05,1.49951]
[1777021632373,48.99,77634.14,79.7,0.0149,2e-05,1.49412]
[1777021637408,48.99,77632.94,79.7,0.01489,2e-05,1.49311]
[1777021643451,49.0,77632.53,79.7,0.0149,2e-05,1.49365]
[1777021646222,49.0,77626.77,79.7,0.01479,2e-05,1.48436]
[1777021652143,49.01,77620.57,79.7,0.01466,2e-05,1.47223]
[1777021657566,49.02,77621.85,79.7,0.01469,2e-05,1.47532]
[1777021659159,49.03,77621.86,79.7,0.0147,2e-05,1.47603]
[1777021664598,49.04,77620.08,79.7,0.01468,2e-05,1.47445]
[1777021669634,49.04,77616.3,79.7,0.01462,2e-05,1.46933]
[1777021674669,49.05,77616.22,79.7,0.01464,2e-05,1.4704]
[1777021680711,49.06,77616.11,79.7,0.01465,2e-05,1.47164]
[1777021681717,49.06,77604.99,79.7,0.01444,2e-05,1.45342]
[1777021685457,49.07,77604.22,79.7,0.01444,2e-05,1.45295]
[1777021685558,49.07,77604.22,79.7,0.01444,2e-05,1.45295]
[1777021685748,49.07,77586.65,79.7,0.01411,2e-05,1.42444]
[1777021686171,49.07,77586.65,79.7,0.01411,2e-05,1.42444]
[1777021687137,49.07,77586.65,79.7,0.01411,2e-05,1.42444]
[1777021686938,49.08,77577.27,79.7,0.01395,2e-05,1.41006]
[1777021687536,49.08,77577.27,79.7,0.01395,2e-05,1.41006]
[1777021687823,49.08,77577.21,79.7,0.01395,2e-05,1.4103]
[1777021688577,49.08,77577.21,79.7,0.01395,2e-05,1.4103]
[1777021688935,49.08,77577.21,79.7,0.01395,2e-05,1.4103]
[1777021689849,49.09,77556.54,79.7,0.01359,2e-05,1.37844]
[1777021690574,49.09,77556.54,79.7,0.01359,2e-05,1.37844]
[1777021690783,49.09,77556.54,79.7,0.01359,2e-05,1.37844]
[1777021690872,49.09,77550.84,79.7,0.0135,2e-05,1.37026]
[1777021696825,49.11,77562.98,79.7,0.01374,2e-05,1.39194]
[1777021701860,49.12,77560.17,79.7,0.01371,2e-05,1.38925]
[1777021705273,49.13,77558.24,79.7,0.01369,2e-05,1.38727]
[1777021707910,49.14,77516.87,79.7,0.01298,2e-05,1.32383]
[1777021712038,49.15,77514.19,79.7,0.01295,2e-05,1.32107]
[1777021714327,49.16,77513.86,79.7,0.01293,2e-05,1.31911]
[1777021719061,49.17,77517.3,79.7,0.01301,2e-05,1.32626]
[1777021720292,49.18,77516.93,79.7,0.01302,2e-05,1.32662]
[1777021721004,49.18,77526.89,79.7,0.01319,2e-05,1.34244]
[1777021721796,49.18,77526.89,79.7,0.01319,2e-05,1.34244]
[1777021721949,49.18,77526.89,79.7,0.01319,2e-05,1.34244]
[1777021722015,49.19,77475.18,79.7,0.01232,2e-05,1.26471]
[1777021722479,49.19,77475.18,79.7,0.01232,2e-05,1.26471]
[1777021722708,49.19,77475.18,79.7,0.01232,2e-05,1.26471]
[1777021723009,49.19,77475.18,79.7,0.01232,2e-05,1.26471]
[1777021723023,49.19,77450.18,79.7,0.01193,2e-05,1.229]
[1777021724255,49.2,77458.47,79.7,0.01207,2e-05,1.24179]
[1777021727745,49.21,77460.61,79.7,0.01212,2e-05,1.24669]
[1777021729824,49.23,77460.71,79.7,0.01214,2e-05,1.24858]
[1777021732377,49.24,77465.12,79.7,0.01224,2e-05,1.25677]
[1777021738140,49.27,77465.41,79.7,0.01228,2e-05,1.2606]
[1777021743175,49.29,77465.85,79.7,0.01232,2e-05,1.26404]
[1777021748210,49.31,77464.46,79.7,0.01233,2e-05,1.26476]
[1777021753245,49.33,77469.63,79.7,0.01244,2e-05,1.27511]
[1777021758280,49.35,77472.09,79.7,0.01251,2e-05,1.28142]
[1777021763808,49.37,77466.15,79.7,0.01244,2e-05,1.2747]
[1777021765332,49.38,77454.46,79.7,0.01226,2e-05,1.25908]
[1777021766573,49.38,77454.46,79.7,0.01226,2e-05,1.25908]
[1777021772382,49.41,77443.52,79.7,0.0121,2e-05,1.24424]
[1777021777067,49.42,77438.5,79.7,0.01204,2e-05,1.2387]
[1777021777829,49.43,77441.57,79.7,0.01211,2e-05,1.24432]
[1777021780456,49.44,77451.34,79.7,0.01228,2e-05,1.25969]
[1777021782203,49.44,77456.64,79.7,0.01237,2e-05,1.26803]
[1777021783995,49.45,77459.41,79.7,0.01243,2e-05,1.2732]
[1777021789501,49.48,77466.35,79.7,0.01258,2e-05,1.28714]
[1777021794535,49.5,77461.52,79.7,0.01253,2e-05,1.28251]
[1777021798753,49.51,77465.41,79.7,0.01261,2e-05,1.28983]
[1777021799842,49.51,77466.94,79.7,0.01264,2e-05,1.29262]
[1777021801557,49.52,77466.99,79.7,0.01266,2e-05,1.29369]
[1777021802963,49.53,77466.51,79.7,0.01265,2e-05,1.29347]
[1777021804209,49.53,77466.22,79.7,0.01266,2e-05,1.29354]
[1777021812187,49.56,77469.1,79.7,0.01275,2e-05,1.30175]
[1777021818707,49.59,77469.73,79.7,0.0128,2e-05,1.30647]
[1777021823742,49.61,77467.47,79.7,0.01279,2e-05,1.30539]
[1777021828777,49.62,77460.1,79.7,0.01269,2e-05,1.29675]
[1777021833813,49.64,77461.23,79.7,0.01271,2e-05,1.29795]
[1777021837842,49.66,77444.97,79.7,0.01246,2e-05,1.2757]
[1777021842877,49.67,77449.14,79.7,0.01256,2e-05,1.28441]
[1777021847912,49.69,77459.86,79.7,0.01277,2e-05,1.30288]
[1777021852947,49.71,77466.47,79.7,0.01291,2e-05,1.31516]
[1777021857982,49.73,77465.78,79.7,0.01292,2e-05,1.31638]
[1777021863017,49.75,77465.75,79.7,0.01294,2e-05,1.31858]
[1777021868052,49.76,77466.13,79.7,0.01298,2e-05,1.32136]
[1777021872926,49.78,77466.28,79.7,0.013,2e-05,1.32334]
[1777021878122,49.79,77458.43,79.7,0.01289,2e-05,1.31408]
[1777021883157,49.81,77460.94,79.7,0.01296,2e-05,1.32007]
[1777021888192,49.83,77453.98,79.7,0.01287,2e-05,1.31179]
[1777021889643,49.83,77454.68,79.7,0.01289,2e-05,1.31328]
[1777021895241,49.85,77460.83,79.7,0.013,2e-05,1.32273]
[1777021900276,49.87,77460.69,79.7,0.01302,2e-05,1.32462]
[1777021905311,49.89,77454.57,79.7,0.01294,2e-05,1.3175]
[1777021910345,49.9,77463.64,79.7,0.01312,2e-05,1.33331]
[1777021915381,49.92,77462.83,79.7,0.01313,2e-05,1.33411]
[1777021916656,49.92,77463.39,79.7,0.01314,2e-05,1.33537]
[1777021920632,49.93,77465.09,79.7,0.01319,2e-05,1.33956]
[1777021921423,49.94,77480.37,79.7,0.01346,2e-05,1.36342]
[1777021923520,49.94,77478.35,79.7,0.01343,2e-05,1.36065]
[1777021925545,49.94,77479.67,79.7,0.01346,2e-05,1.36341]
[1777021931494,49.96,77487.46,79.7,0.01362,2e-05,1.37795]
[1777021933963,49.96,77487.46,79.7,0.01362,2e-05,1.37795]
[1777021938300,49.97,77487.94,79.7,0.01365,2e-05,1.38041]
[1777021943579,49.99,77490.75,79.7,0.01373,2e-05,1.38718]
[1777021947606,50.0,77506.4,79.7,0.01402,2e-05,1.41314]
[1777021951637,50.01,77520.44,79.7,0.01426,2e-05,1.43367]
[1777021956669,50.02,77524.25,79.7,0.01435,2e-05,1.44105]
[1777021961706,50.03,77524.52,79.7,0.01437,2e-05,1.44266]
[1777021966741,50.03,77526.27,79.7,0.01441,2e-05,1.44664]
[1777021972223,50.04,77519.62,79.7,0.0143,2e-05,1.43684]
[1777021977820,50.05,77519.34,79.7,0.01431,2e-05,1.438]
[1777021982855,50.06,77522.26,79.7,0.01438,2e-05,1.44383]
[1777021987890,50.07,77521.47,79.7,0.01438,2e-05,1.44363]
[1777021992925,50.08,77525.96,79.7,0.01447,2e-05,1.45192]
[1777021997959,50.08,77523.27,79.7,0.01443,2e-05,1.44859]
[1777022004002,50.09,77520.22,79.7,0.01439,2e-05,1.44489]
[1777022009037,50.1,77519.54,79.7,0.01439,2e-05,1.44483]
[1777022014072,50.11,77520.22,79.7,0.01439,2e-05,1.44388]
[1777022019107,50.11,77520.54,79.7,0.0144,2e-05,1.44541]
[1777022024142,50.12,77521.09,79.7,0.01443,2e-05,1.44731]
[1777022029177,50.13,77522.47,79.7,0.01446,2e-05,1.45052]
[1777022032408,50.13,77522.96,79.7,0.01448,2e-05,1.4517]
[1777022032920,50.13,77524.89,79.7,0.01452,2e-05,1.4552]
[1777022038240,50.14,77525.03,79.7,0.01453,2e-05,1.45632]
[1777022039086,50.14,77525.03,79.7,0.01453,2e-05,1.45632]
[1777022039302,50.14,77513.38,79.7,0.01432,2e-05,1.43769]
[1777022040254,50.14,77498.89,79.7,0.01406,2e-05,1.41474]
[1777022043155,50.15,77499.76,79.7,0.01408,2e-05,1.41659]
[1777022049317,50.16,77504.89,79.7,0.01419,2e-05,1.42656]
[1777022054352,50.17,77513.51,79.7,0.01436,2e-05,1.44158]
[1777022054557,50.17,77513.51,79.7,0.01436,2e-05,1.44158]
[1777022058510,50.17,77517.26,79.7,0.01444,2e-05,1.44828]
[1777022068450,50.19,77524.4,79.7,0.0146,2e-05,1.46219]
[1777022073484,50.2,77523.15,79.7,0.01456,2e-05,1.45795]
[1777022078520,50.2,77523.83,79.7,0.01458,2e-05,1.45998]
[1777022083555,50.21,77522.31,79.7,0.01456,2e-05,1.45841]
[1777022088591,50.22,77523.0,79.7,0.01458,2e-05,1.46043]
[1777022093626,50.22,77524.02,79.7,0.01461,2e-05,1.46296]
[1777022098661,50.23,77530.22,79.7,0.01474,2e-05,1.47388]
[1777022100675,50.23,77540.48,79.7,0.01494,2e-05,1.49104]
[1777022103696,50.23,77556.18,79.7,0.01524,2e-05,1.5175]
[1777022107724,50.23,77570.57,79.7,0.01553,2e-05,1.54202]
[1777022109737,50.23,77581.21,79.7,0.01574,2e-05,1.5602]
[1777022114773,50.23,77582.11,79.7,0.01576,2e-05,1.56181]
[1777022119175,50.24,77583.26,79.7,0.01578,2e-05,1.56383]
[1777022124842,50.24,77594.36,79.7,0.016,2e-05,1.58292]
[1777022126801,50.23,77593.57,79.7,0.01599,2e-05,1.58153]
[1777022127585,50.23,77593.57,79.7,0.01599,2e-05,1.58153]
[1777022127864,50.23,77612.16,79.7,0.01636,2e-05,1.61384]
[1777022129873,50.23,77620.41,79.7,0.01653,2e-05,1.6283]
[1777022132301,50.23,77623.7,79.7,0.0166,2e-05,1.63392]
[1777022136037,50.23,77628.69,79.7,0.01666,2e-05,1.63896]
[1777022136486,50.23,77628.69,79.7,0.01666,2e-05,1.63896]
[1777022141962,50.22,77620.53,79.7,0.01648,2e-05,1.62376]
[1777022146997,50.22,77617.64,79.7,0.01642,2e-05,1.61827]
[1777022149017,50.22,77628.72,79.7,0.01665,2e-05,1.6377]
[1777022154052,50.22,77629.29,79.7,0.01665,2e-05,1.63816]
[1777022159087,50.21,77631.67,79.7,0.0167,2e-05,1.64186]
[1777022164123,50.21,77630.95,79.7,0.01668,2e-05,1.64006]
[1777022169157,50.21,77630.54,79.7,0.01666,2e-05,1.63883]
[1777022174192,50.2,77629.22,79.7,0.01663,2e-05,1.63602]
[1777022179227,50.19,77629.23,79.7,0.0166,2e-05,1.63402]
[1777022184263,50.19,77631.76,79.7,0.01665,2e-05,1.63807]
[1777022190305,50.18,77630.77,79.7,0.01663,2e-05,1.63579]
[1777022195341,50.18,77630.33,79.7,0.01657,2e-05,1.63051]
[1777022200376,50.17,77630.16,79.7,0.01656,2e-05,1.62984]
[1777022205411,50.17,77629.8,79.7,0.01655,2e-05,1.62884]
[1777022210446,50.17,77630.81,79.7,0.01657,2e-05,1.63028]
[1777022215481,50.17,77630.18,79.7,0.01655,2e-05,1.62879]
[1777022220516,50.16,77629.6,79.7,0.01653,2e-05,1.62742]
[1777022225551,50.16,77624.31,79.7,0.01642,2e-05,1.61778]
[1777022230586,50.16,77623.84,79.7,0.01641,2e-05,1.61665]
[1777022236628,50.16,77624.38,79.7,0.01641,2e-05,1.6173]
[1777022241698,50.16,77622.46,79.7,0.01637,2e-05,1.61373]
[1777022247705,50.15,77621.79,79.7,0.01635,2e-05,1.61223]
[1777022252739,50.15,77620.42,79.7,0.01629,2e-05,1.60628]
[1777022257775,50.15,77619.24,79.7,0.01627,2e-05,1.60404]
[1777022262810,50.15,77618.84,79.7,0.01626,2e-05,1.60317]
[1777022267845,50.15,77618.01,79.7,0.01624,2e-05,1.60156]
[1777022269124,50.15,77618.01,79.7,0.01624,2e-05,1.60156]
[1777022269393,50.15,77618.01,79.7,0.01624,2e-05,1.60156]
[1777022269531,50.15,77618.01,79.7,0.01624,2e-05,1.60156]
[1777022269600,50.15,77618.01,79.7,0.01624,2e-05,1.60156]
[1777022269700,50.15,77618.01,79.7,0.01624,2e-05,1.60153]
[1777022270140,50.15,77566.62,79.7,0.01522,2e-05,1.51405]
[1777022270895,50.15,77566.62,79.7,0.01522,2e-05,1.51405]
[1777022270976,50.16,77539.86,79.7,0.01472,2e-05,1.47036]
[1777022272498,50.16,77539.86,79.7,0.01472,2e-05,1.47036]
[1777022272633,50.16,77539.86,79.7,0.01472,2e-05,1.47036]
[1777022273888,50.17,77526.76,79.7,0.01449,2e-05,1.45111]
[1777022275125,50.17,77526.76,79.7,0.01449,2e-05,1.45111]
[1777022275128,50.17,77526.76,79.7,0.01449,2e-05,1.45111]
[1777022275504,50.17,77526.76,79.7,0.01449,2e-05,1.45111]
[1777022275575,50.18,77525.72,79.7,0.01448,2e-05,1.45013]
[1777022276164,50.18,77525.72,79.7,0.01448,2e-05,1.45013]
[1777022281815,50.19,77531.36,79.7,0.01461,2e-05,1.46102]
[1777022287986,50.2,77530.9,79.7,0.01462,2e-05,1.46164]
[1777022290000,50.2,77542.38,79.7,0.01484,2e-05,1.4808]
[1777022291369,50.2,77542.38,79.7,0.01484,2e-05,1.4808]
[1777022292852,50.2,77536.63,79.7,0.01473,2e-05,1.4717]
[1777022296387,50.21,77536.85,79.7,0.01474,2e-05,1.47258]
[1777022302085,50.22,77537.14,79.7,0.01476,2e-05,1.47424]
[1777022307126,50.22,77535.17,79.7,0.01473,2e-05,1.47188]
[1777022309141,50.22,77522.61,79.7,0.0145,2e-05,1.45181]
[1777022314176,50.23,77519.73,79.7,0.01443,2e-05,1.4451]
[1777022318205,50.24,77510.09,79.7,0.01427,2e-05,1.43052]
[1777022323239,50.25,77514.21,79.7,0.01435,2e-05,1.43826]
[1777022325127,50.25,77514.63,79.7,0.01436,2e-05,1.43916]
[1777022330289,50.26,77525.11,79.7,0.01457,2e-05,1.45732]
[1777022335324,50.26,77526.5,79.7,0.01461,2e-05,1.46049]
[1777022335845,50.26,77526.5,79.7,0.01461,2e-05,1.46049]
[1777022341366,50.27,77527.6,79.7,0.01464,2e-05,1.46333]
[1777022348415,50.28,77529.62,79.7,0.01469,2e-05,1.46782]
[1777022353450,50.29,77538.01,79.7,0.01486,2e-05,1.48232]
[1777022358485,50.29,77539.29,79.7,0.01489,2e-05,1.48514]
[1777022363521,50.3,77542.41,79.7,0.01496,2e-05,1.49098]
[1777022367549,50.3,77552.18,79.7,0.01515,2e-05,1.50763]
[1777022372584,50.3,77556.51,79.7,0.01521,2e-05,1.51218]
[1777022379633,50.31,77563.24,79.7,0.01535,2e-05,1.52407]
[1777022384668,50.31,77572.21,79.7,0.01553,2e-05,1.53955]
[1777022389703,50.31,77572.84,79.7,0.01555,2e-05,1.54089]
[1777022394738,50.31,77583.08,79.7,0.01575,2e-05,1.55851]
[1777022399774,50.31,77585.64,79.7,0.0158,2e-05,1.56298]
[1777022404811,50.31,77582.82,79.7,0.01575,2e-05,1.55823]
[1777022409845,50.32,77578.79,79.7,0.01568,2e-05,1.5526]
[1777022414881,50.33,77577.11,79.7,0.01567,2e-05,1.55136]
[1777022419917,50.34,77576.89,79.7,0.01568,2e-05,1.55208]
[1777022426345,50.34,77577.19,79.7,0.01568,2e-05,1.5527]
[1777022432000,50.34,77573.97,79.7,0.01559,2e-05,1.54419]
[1777022437037,50.35,77567.02,79.7,0.01546,2e-05,1.5327]
[1777022442072,50.35,77564.56,79.7,0.01541,2e-05,1.52887]
[1777022446332,50.35,77565.07,79.7,0.01542,2e-05,1.52992]
[1777022448875,50.35,77562.91,79.7,0.01538,2e-05,1.52642]
[1777022458184,50.37,77558.74,79.7,0.01534,2e-05,1.52278]
[1777022463219,50.38,77548.94,79.7,0.01517,2e-05,1.50762]
[1777022468254,50.41,77544.05,79.7,0.01512,2e-05,1.50388]
[1777022473288,50.42,77543.5,79.7,0.01512,2e-05,1.50352]
[1777022478324,50.42,77544.96,79.7,0.01515,2e-05,1.5065]
[1777022487195,50.42,77544.95,79.7,0.01516,2e-05,1.50681]
[1777022492422,50.43,77544.91,79.7,0.01514,2e-05,1.50477]
[1777022497457,50.43,77545.73,79.7,0.01516,2e-05,1.50669]
[1777022502911,50.44,77551.55,79.7,0.01528,2e-05,1.51683]
[1777022503661,50.44,77570.08,79.7,0.01565,2e-05,1.54821]
[1777022507344,50.45,77570.74,79.7,0.01568,2e-05,1.5509]
[1777022512574,50.45,77576.13,79.7,0.01579,2e-05,1.56072]
[1777022517609,50.46,77575.51,79.7,0.01578,2e-05,1.55975]
[1777022522645,50.46,77573.85,79.7,0.01575,2e-05,1.55699]
[1777022527680,50.46,77570.95,79.7,0.01569,2e-05,1.55215]
[1777022532716,50.46,77571.18,79.7,0.0157,2e-05,1.55264]
[1777022537751,50.46,77570.02,79.7,0.01568,2e-05,1.55075]
[1777022542787,50.46,77570.28,79.7,0.01568,2e-05,1.55128]
[1777022547821,50.46,77570.37,79.7,0.01568,2e-05,1.5515]
[1777022551850,50.46,77561.05,79.7,0.01547,2e-05,1.53257]
[1777022556885,50.46,77555.63,79.7,0.01537,2e-05,1.52367]
[1777022560774,50.47,77548.58,79.7,0.01525,2e-05,1.51329]
[1777022560820,50.47,77548.58,79.7,0.01525,2e-05,1.51329]
[1777022561040,50.48,77522.38,79.7,0.01476,2e-05,1.47089]
[1777022561684,50.48,77522.38,79.7,0.01476,2e-05,1.47089]
[1777022561998,50.48,77503.1,79.7,0.0144,2e-05,1.44028]
[1777022563349,50.52,77504.15,79.7,0.01449,2e-05,1.44807]
[1777022563473,50.52,77504.15,79.7,0.01449,2e-05,1.44807]
[1777022563534,50.52,77504.15,79.7,0.01449,2e-05,1.44807]
[1777022566406,50.58,77490.39,79.7,0.01433,2e-05,1.43384]
[1777022569153,50.64,77492.25,79.7,0.01446,2e-05,1.4449]
[1777022570925,50.69,77492.0,79.7,0.01453,2e-05,1.45118]
[1777022572264,50.71,77497.13,79.7,0.01467,2e-05,1.46299]
[1777022574712,50.72,77490.05,79.7,0.01455,2e-05,1.45238]
[1777022578695,50.87,77490.77,79.7,0.0148,2e-05,1.47408]
[1777022579054,50.91,77500.43,79.7,0.01505,2e-05,1.49591]
[1777022581202,50.92,77502.04,79.7,0.0151,2e-05,1.49994]
[1777022584879,50.93,77504.22,79.7,0.01516,2e-05,1.50474]
[1777022587411,50.93,77495.32,79.7,0.015,2e-05,1.49079]
[1777022591035,50.94,77493.45,79.7,0.01497,2e-05,1.48855]
[1777022594289,50.95,77499.36,79.7,0.0151,2e-05,1.50022]
[1777022596182,50.96,77516.05,79.7,0.01543,2e-05,1.52847]
[1777022597192,50.96,77529.55,79.7,0.0157,2e-05,1.55162]
[1777022600220,50.97,77530.98,79.7,0.01575,2e-05,1.55554]
[1777022604241,50.98,77519.25,79.7,0.01553,2e-05,1.53641]
[1777022608996,50.98,77517.26,79.7,0.01549,2e-05,1.53321]
[1777022614309,50.98,77508.76,79.7,0.0153,2e-05,1.51627]
[1777022619344,50.98,77506.35,79.7,0.01526,2e-05,1.51265]
[1777022624379,50.99,77498.68,79.7,0.01511,2e-05,1.50045]
[1777022629414,50.99,77500.08,79.7,0.01515,2e-05,1.50322]
[1777022634449,50.99,77494.51,79.7,0.01505,2e-05,1.49458]
[1777022639484,51.0,77494.7,79.7,0.01506,2e-05,1.49543]
[1777022644519,51.0,77494.8,79.7,0.01506,2e-05,1.49614]
[1777022649712,51.0,77495.25,79.7,0.01508,2e-05,1.49731]
[1777022656603,51.01,77496.23,79.7,0.01511,2e-05,1.49977]
[1777022661637,51.01,77502.96,79.7,0.01524,2e-05,1.51127]
[1777022666672,51.02,77506.99,79.7,0.01532,2e-05,1.51833]
[1777022669017,51.02,77507.06,79.7,0.01532,2e-05,1.51852]
[1777022674730,51.02,77519.74,79.7,0.01554,2e-05,1.53685]
[1777022676873,51.02,77520.33,79.7,0.01556,2e-05,1.53787]
[1777022682786,51.02,77523.25,79.7,0.01561,2e-05,1.54294]
[1777022687821,51.02,77523.14,79.7,0.01561,2e-05,1.54286]
[1777022692856,51.02,77521.14,79.7,0.01558,2e-05,1.53963]
[1777022697891,51.02,77520.52,79.7,0.01557,2e-05,1.53871]
[1777022702926,51.03,77520.59,79.7,0.01557,2e-05,1.53892]
[1777022707960,51.03,77518.79,79.7,0.01553,2e-05,1.536]
[1777022712996,51.03,77511.4,79.7,0.01539,2e-05,1.52384]
[1777022718031,51.03,77514.53,79.7,0.01546,2e-05,1.52931]
[1777022723067,51.03,77513.7,79.7,0.01544,2e-05,1.52814]
[1777022728103,51.03,77511.85,79.7,0.01541,2e-05,1.52532]
[1777022733138,51.03,77511.99,79.7,0.01538,2e-05,1.52261]
[1777022738173,51.04,77511.12,79.7,0.01537,2e-05,1.52147]
[1777022743208,51.04,77511.44,79.7,0.01538,2e-05,1.52232]
[1777022748243,51.04,77510.54,79.7,0.01537,2e-05,1.52115]
[1777022753280,51.04,77513.27,79.7,0.01542,2e-05,1.52603]
[1777022755293,51.04,77526.97,79.7,0.01569,2e-05,1.54903]
[1777022760329,51.05,77531.82,79.7,0.01579,2e-05,1.55732]
[1777022765363,51.05,77528.63,79.7,0.01573,2e-05,1.552]
[1777022770399,51.05,77529.07,79.7,0.01574,2e-05,1.55278]
[1777022776442,51.05,77529.84,79.7,0.01575,2e-05,1.5541]
[1777022778982,51.05,77528.77,79.7,0.01573,2e-05,1.5523]
[1777022784520,51.05,77527.1,79.7,0.0157,2e-05,1.54953]
[1777022790563,51.05,77527.28,79.7,0.0157,2e-05,1.54986]
[1777022791878,51.05,77527.28,79.7,0.0157,2e-05,1.54986]
[1777022797612,51.05,77519.91,79.7,0.01553,2e-05,1.5344]
[1777022802647,51.05,77520.29,79.7,0.01554,2e-05,1.53516]
[1777022807683,51.05,77519.59,79.7,0.01552,2e-05,1.5341]
[1777022812718,51.05,77514.09,79.7,0.01542,2e-05,1.52506]
[1777022817753,51.05,77512.07,79.7,0.01538,2e-05,1.52189]
[1777022822788,51.05,77510.16,79.7,0.01535,2e-05,1.51897]
[1777022827823,51.05,77511.13,79.7,0.01537,2e-05,1.52082]
[1777022829837,51.06,77496.46,79.7,0.01509,2e-05,1.49677]
[1777022834872,51.06,77506.21,79.7,0.01528,2e-05,1.51319]
[1777022839907,51.06,77501.64,79.7,0.0152,2e-05,1.50601]
[1777022844942,51.06,77494.52,79.7,0.01507,2e-05,1.49476]
[1777022849977,51.07,77494.31,79.7,0.01507,2e-05,1.49489]
[1777022855012,51.07,77499.33,79.7,0.01514,2e-05,1.50037]
[1777022860047,51.07,77505.63,79.7,0.01526,2e-05,1.51115]
[1777022865081,51.08,77507.26,79.7,0.0153,2e-05,1.51417]
[1777022870116,51.08,77514.75,79.7,0.01545,2e-05,1.52685]
[1777022875152,51.08,77514.34,79.7,0.01544,2e-05,1.52639]
[1777022880187,51.08,77518.03,79.7,0.01552,2e-05,1.5327]
[1777022885426,51.08,77527.26,79.7,0.0157,2e-05,1.54822]
[1777022891263,51.08,77529.41,79.7,0.01574,2e-05,1.55182]
[1777022896299,51.08,77526.86,79.7,0.01569,2e-05,1.54754]
[1777022901333,51.08,77527.91,79.7,0.01571,2e-05,1.54931]
[1777022906369,51.08,77525.02,79.7,0.01565,2e-05,1.54446]
[1777022912410,51.08,77519.54,79.7,0.01551,2e-05,1.53214]
[1777022913413,51.08,77519.54,79.7,0.01551,2e-05,1.53214]
[1777022914428,51.08,77550.71,79.7,0.01613,2e-05,1.5848]
[1777022916337,51.09,77544.2,79.7,0.01601,2e-05,1.57418]
[1777022921404,51.09,77544.52,79.7,0.01602,2e-05,1.57543]
[1777022926514,51.09,77535.3,79.7,0.01584,2e-05,1.55957]
[1777022931548,51.09,77534.24,79.7,0.01581,2e-05,1.5577]
[1777022936584,51.09,77536.53,79.7,0.01586,2e-05,1.56149]
[1777022939610,51.09,77547.33,79.7,0.01607,2e-05,1.57976]
[1777022944646,51.09,77552.76,79.7,0.01618,2e-05,1.58875]
[1777022949681,51.08,77551.21,79.7,0.01614,2e-05,1.58579]
[1777022954715,51.08,77550.41,79.7,0.01612,2e-05,1.58415]
[1777022959751,51.08,77542.3,79.7,0.01596,2e-05,1.57014]
[1777022964794,51.08,77534.72,79.7,0.01581,2e-05,1.55722]
[1777022969830,51.08,77535.0,79.7,0.01581,2e-05,1.55767]
[1777022974865,51.08,77534.02,79.7,0.01576,2e-05,1.55273]
[1777022976893,51.08,77534.32,79.7,0.01577,2e-05,1.55324]
[1777022977424,51.08,77534.32,79.7,0.01577,2e-05,1.55324]
[1777022984935,51.08,77531.34,79.7,0.01571,2e-05,1.54826]
[1777022989970,51.08,77530.93,79.7,0.0157,2e-05,1.54761]
[1777022995007,51.08,77521.53,79.7,0.01552,2e-05,1.53198]
[1777023000040,51.08,77522.64,79.7,0.01554,2e-05,1.53397]
[1777023004474,51.08,77522.16,79.7,0.01553,2e-05,1.53324]
[1777023014138,51.08,77522.36,79.7,0.01554,2e-05,1.53376]
[1777023019173,51.08,77528.27,79.7,0.01566,2e-05,1.54369]
[1777023024208,51.08,77526.31,79.7,0.01562,2e-05,1.54042]
[1777023028235,51.08,77539.33,79.7,0.01587,2e-05,1.56233]
[1777023033271,51.08,77543.32,79.7,0.01592,2e-05,1.56564]
[1777023038306,51.08,77544.59,79.7,0.01594,2e-05,1.56764]
[1777023043341,51.08,77549.53,79.7,0.01604,2e-05,1.57586]
[1777023048376,51.08,77560.05,79.7,0.01625,2e-05,1.59362]
[1777023053410,51.08,77558.91,79.7,0.01622,2e-05,1.59132]
[1777023058446,51.07,77557.72,79.7,0.01619,2e-05,1.58895]
[1777023063481,51.07,77559.08,79.7,0.01622,2e-05,1.59096]
[1777023069523,51.07,77559.21,79.7,0.01621,2e-05,1.59076]
[1777023074557,51.07,77549.73,79.7,0.01602,2e-05,1.57429]
[1777023079593,51.07,77551.07,79.7,0.01604,2e-05,1.57637]
[1777023084630,51.06,77549.6,79.7,0.01601,2e-05,1.57363]
[1777023089663,51.06,77551.77,79.7,0.01605,2e-05,1.57713]
[1777023094697,51.06,77559.46,79.7,0.01617,2e-05,1.58675]
[1777023099733,51.06,77559.2,79.7,0.01616,2e-05,1.58603]
[1777023104768,51.06,77556.8,79.7,0.01611,2e-05,1.58165]
[1777023109803,51.06,77559.57,79.7,0.01617,2e-05,1.58619]
[1777023114838,51.05,77559.44,79.7,0.01616,2e-05,1.58572]
[1777023121887,51.05,77556.52,79.7,0.0161,2e-05,1.5804]
[1777023126924,51.05,77555.11,79.7,0.01607,2e-05,1.57783]
[1777023128937,51.05,77545.07,79.7,0.01587,2e-05,1.56073]
[1777023133973,51.05,77544.69,79.7,0.01586,2e-05,1.56007]
[1777023139008,51.05,77541.94,79.7,0.01581,2e-05,1.55543]
[1777023145050,51.05,77541.68,79.7,0.0158,2e-05,1.55502]
[1777023150085,51.05,77542.27,79.7,0.01581,2e-05,1.55603]
[1777023153624,51.05,77533.23,79.7,0.0156,2e-05,1.5376]
[1777023153895,51.05,77533.23,79.7,0.0156,2e-05,1.5376]
[1777023153897,51.05,77533.23,79.7,0.0156,2e-05,1.5376]
[1777023154023,51.05,77533.23,79.7,0.0156,2e-05,1.5376]
[1777023154467,51.05,77533.23,79.7,0.0156,2e-05,1.5376]
[1777023154540,51.05,77492.03,79.7,0.01482,2e-05,1.46989]
[1777023155555,51.05,77447.8,79.7,0.01401,2e-05,1.39994]
[1777023159550,51.06,77456.81,79.7,0.01418,2e-05,1.41476]
[1777023160753,51.06,77464.14,79.7,0.01432,2e-05,1.42675]
[1777023163716,51.07,77464.89,79.7,0.01434,2e-05,1.42856]
[1777023166877,51.07,77464.29,79.7,0.01433,2e-05,1.42826]
[1777023169024,51.07,77463.15,79.7,0.01432,2e-05,1.42688]
[1777023173047,51.08,77465.94,79.7,0.01438,2e-05,1.43214]
[1777023178291,51.12,77475.36,79.7,0.01462,2e-05,1.45313]
[1777023178725,51.12,77475.36,79.7,0.01462,2e-05,1.45313]
[1777023184333,51.17,77475.85,79.7,0.01471,2e-05,1.46081]
[1777023189368,51.18,77476.26,79.7,0.01473,2e-05,1.46225]
[1777023194403,51.21,77470.22,79.7,0.01466,2e-05,1.45637]
[1777023199438,51.27,77468.09,79.7,0.01472,2e-05,1.46116]
[1777023204473,51.32,77468.33,79.7,0.01481,2e-05,1.46861]
[1777023209508,51.37,77469.16,79.7,0.0149,2e-05,1.47662]
[1777023214543,51.38,77468.64,79.7,0.01488,2e-05,1.47439]
[1777023219577,51.39,77468.61,79.7,0.01489,2e-05,1.47499]
[1777023224613,51.39,77468.85,79.7,0.0149,2e-05,1.47602]
[1777023229648,51.39,77469.06,79.7,0.01491,2e-05,1.47699]
[1777023231067,51.4,77469.39,79.7,0.01492,2e-05,1.47764]
[1777023232873,51.41,77469.13,80.7,0.01493,2e-05,1.47857]
[1777023238711,51.43,77470.45,80.7,0.01499,2e-05,1.48357]
[1777023240725,51.43,77480.53,80.7,0.01518,2e-05,1.50016]
[1777023245760,51.45,77478.66,80.7,0.01518,2e-05,1.49989]
[1777023250795,51.45,77478.62,80.7,0.01518,2e-05,1.50036]
[1777023255830,51.46,77478.49,80.7,0.01519,2e-05,1.5006]
[1777023260865,51.46,77482.24,80.7,0.01526,2e-05,1.50716]
[1777023264893,51.47,77492.48,80.7,0.01548,2e-05,1.52568]
[1777023269817,51.47,77503.54,80.7,0.0157,2e-05,1.54422]
[1777023269817,51.47,77503.54,80.7,0.0157,2e-05,1.54422]
[1777023274963,51.47,77502.94,80.7,0.01565,2e-05,1.54002]
[1777023279998,51.47,77504.21,80.7,0.01568,2e-05,1.54225]
[1777023285033,51.47,77507.31,80.7,0.01574,2e-05,1.54746]
[1777023290200,51.47,77507.15,80.7,0.01574,2e-05,1.54721]
[1777023296110,51.47,77513.41,80.7,0.01586,2e-05,1.55763]
[1777023301146,51.47,77513.18,80.7,0.01585,2e-05,1.55716]
[1777023306181,51.47,77514.23,80.7,0.01587,2e-05,1.55882]
[1777023311217,51.47,77525.99,80.7,0.0161,2e-05,1.57853]
[1777023316251,51.47,77531.15,80.7,0.0162,2e-05,1.58696]
[1777023321287,51.47,77528.08,80.7,0.01614,2e-05,1.58143]
[1777023326322,51.46,77525.53,80.7,0.01608,2e-05,1.57682]
[1777023331358,51.46,77522.29,80.7,0.01598,2e-05,1.56781]
[1777023336397,51.46,77522.44,80.7,0.01599,2e-05,1.56789]
[1777023341442,51.46,77522.0,80.7,0.01597,2e-05,1.567]
[1777023346477,51.46,77525.26,80.7,0.01604,2e-05,1.57235]
[1777023351512,51.46,77525.57,80.7,0.01604,2e-05,1.57271]
[1777023356547,51.46,77522.0,80.7,0.01597,2e-05,1.56653]
[1777023361585,51.46,77521.42,80.7,0.01596,2e-05,1.56541]
[1777023366619,51.46,77521.58,80.7,0.01596,2e-05,1.56553]
[1777023371655,51.45,77522.14,80.7,0.01597,2e-05,1.56635]
[1777023376690,51.45,77528.8,80.7,0.0161,2e-05,1.57745]
[1777023381724,51.45,77528.62,80.7,0.01609,2e-05,1.57691]
[1777023386760,51.45,77525.04,80.7,0.01602,2e-05,1.57064]
[1777023391794,51.45,77525.49,80.7,0.01599,2e-05,1.5679]
[1777023396830,51.45,77525.46,80.7,0.01599,2e-05,1.56765]
[1777023401865,51.45,77528.75,80.7,0.01605,2e-05,1.57299]
[1777023403879,51.44,77539.2,80.7,0.01626,2e-05,1.59065]
[1777023408914,51.44,77538.73,80.7,0.01625,2e-05,1.58947]
[1777023410927,51.44,77525.13,80.7,0.01597,2e-05,1.56624]
[1777023415962,51.44,77524.35,80.7,0.01595,2e-05,1.5647]
[1777023420997,51.44,77523.6,80.7,0.01594,2e-05,1.56331]
[1777023426033,51.44,77523.44,80.7,0.01593,2e-05,1.56293]
[1777023431068,51.44,77528.0,80.7,0.01602,2e-05,1.57053]
[1777023436103,51.44,77524.75,80.7,0.01596,2e-05,1.56493]
[1777023441138,51.44,77525.24,80.7,0.01597,2e-05,1.56566]
[1777023446173,51.44,77528.7,80.7,0.01603,2e-05,1.57143]
[1777023451207,51.43,77537.42,80.7,0.01617,2e-05,1.58277]
[1777023456242,51.43,77537.87,80.7,0.01618,2e-05,1.58327]
[1777023459558,51.43,77539.19,80.7,0.0162,2e-05,1.58541]
[1777023459601,51.43,77539.19,80.7,0.0162,2e-05,1.58541]
[1777023466312,51.43,77548.32,80.7,0.01638,2e-05,1.60039]
[1777023471348,51.42,77548.49,80.7,0.01638,2e-05,1.6002]
[1777023476383,51.42,77557.62,80.7,0.01656,2e-05,1.61543]
[1777023481419,51.42,77560.96,80.7,0.01662,2e-05,1.62056]
[1777023486454,51.41,77561.48,80.7,0.01662,2e-05,1.62077]
[1777023488542,51.41,77572.06,80.7,0.01684,2e-05,1.63891]
[1777023489475,51.41,77584.9,80.7,0.0171,2e-05,1.66131]
[1777023494510,51.4,77586.76,80.7,0.01713,2e-05,1.66354]
[1777023499544,51.39,77586.09,80.7,0.0171,2e-05,1.66131]
[1777023504587,51.39,77586.3,80.7,0.01709,2e-05,1.66064]
[1777023509623,51.38,77586.05,80.7,0.01708,2e-05,1.65917]
[1777023514658,51.37,77586.03,80.7,0.01703,2e-05,1.65472]
[1777023519693,51.37,77584.89,80.7,0.01699,2e-05,1.65176]
[1777023524728,51.36,77584.46,80.7,0.01697,2e-05,1.65007]
[1777023529764,51.35,77584.07,80.7,0.01696,2e-05,1.64845]
[1777023534799,51.35,77583.89,80.7,0.01694,2e-05,1.64722]
[1777023539834,51.34,77584.64,80.7,0.01695,2e-05,1.64764]
[1777023544869,51.33,77583.95,80.7,0.01692,2e-05,1.64552]
[1777023549904,51.33,77578.72,80.7,0.0168,2e-05,1.63552]
[1777023554939,51.32,77578.14,80.7,0.01678,2e-05,1.63372]
[1777023559974,51.32,77578.32,80.7,0.01677,2e-05,1.63327]
[1777023565018,51.31,77578.37,80.7,0.01677,2e-05,1.63259]
[1777023570043,51.31,77576.79,80.7,0.01672,2e-05,1.6291]
[1777023575079,51.3,77575.02,80.7,0.01665,2e-05,1.62194]
[1777023580114,51.3,77571.95,80.7,0.01658,2e-05,1.61597]
[1777023583135,51.3,77562.12,80.7,0.01637,2e-05,1.59851]
[1777023588169,51.29,77558.86,80.7,0.0163,2e-05,1.59248]
[1777023593205,51.29,77556.67,80.7,0.01625,2e-05,1.5883]
[1777023598240,51.29,77558.66,80.7,0.01628,2e-05,1.5913]
[1777023603275,51.28,77558.6,80.7,0.01628,2e-05,1.59075]
[1777023608310,51.28,77558.57,80.7,0.01627,2e-05,1.59025]
[1777023613345,51.28,77558.95,80.7,0.01627,2e-05,1.59044]
[1777023619386,51.27,77559.4,80.7,0.01628,2e-05,1.59066]
[1777023624422,51.27,77559.68,80.7,0.01628,2e-05,1.59067]
[1777023629457,51.27,77559.53,80.7,0.01627,2e-05,1.58994]
[1777023636506,51.26,77560.15,80.7,0.01624,2e-05,1.58702]
[1777023641541,51.26,77561.8,80.7,0.01627,2e-05,1.5894]
[1777023646576,51.26,77561.56,80.7,0.01626,2e-05,1.58852]
[1777023652619,51.25,77561.56,80.7,0.01625,2e-05,1.58797]
[1777023658661,51.25,77562.14,80.7,0.01626,2e-05,1.58841]
[1777023662689,51.25,77572.15,80.7,0.01645,2e-05,1.60526]
[1777023667725,51.24,77578.48,80.7,0.01658,2e-05,1.61557]
[1777023672759,51.24,77581.34,80.7,0.01663,2e-05,1.61986]
[1777023677795,51.23,77582.82,80.7,0.01665,2e-05,1.62173]
[1777023682830,51.23,77588.98,80.7,0.01677,2e-05,1.63175]
[1777023687841,51.22,77589.24,80.7,0.01677,2e-05,1.6316]
[1777023693909,51.22,77582.67,80.7,0.01659,2e-05,1.61578]
[1777023698944,51.21,77582.66,80.7,0.01658,2e-05,1.61518]
[1777023703979,51.21,77583.34,80.7,0.01659,2e-05,1.6158]
[1777023709014,51.2,77583.06,80.7,0.01657,2e-05,1.61475]
[1777023714048,51.2,77583.04,80.7,0.01657,2e-05,1.61416]
[1777023719083,51.2,77582.49,80.7,0.01655,2e-05,1.61267]
[1777023724119,51.19,77587.7,80.7,0.01665,2e-05,1.62119]
[1777023729154,51.19,77588.98,80.7,0.01667,2e-05,1.62283]
[1777023734188,51.18,77588.49,80.7,0.01665,2e-05,1.62137]
[1777023739224,51.18,77588.62,80.7,0.01665,2e-05,1.62102]
[1777023744260,51.18,77589.71,80.7,0.01666,2e-05,1.62235]
[1777023749294,51.17,77590.98,80.7,0.01668,2e-05,1.62399]
[1777023754330,51.17,77590.72,80.7,0.01663,2e-05,1.61946]
[1777023759625,51.17,77590.81,80.7,0.01663,2e-05,1.61919]
[1777023759630,51.17,77590.81,80.7,0.01663,2e-05,1.61919]
[1777023759673,51.17,77590.81,80.7,0.01663,2e-05,1.61919]
[1777023765408,51.16,77593.27,80.7,0.01667,2e-05,1.62272]
[1777023770443,51.16,77592.64,80.7,0.01665,2e-05,1.62108]
[1777023776486,51.15,77591.22,80.7,0.01662,2e-05,1.61798]
[1777023781520,51.15,77582.92,80.7,0.01644,2e-05,1.60316]
[1777023786555,51.15,77582.97,80.7,0.01644,2e-05,1.60288]
[1777023791590,51.14,77583.34,80.7,0.01644,2e-05,1.60313]
[1777023796626,51.14,77583.43,80.7,0.01644,2e-05,1.6029]
[1777023802141,51.14,77583.3,80.7,0.01643,2e-05,1.60236]
[1777023807704,51.14,77581.37,80.7,0.01639,2e-05,1.59849]
[1777023812739,51.13,77579.54,80.7,0.01631,2e-05,1.59164]
[1777023817774,51.13,77579.82,80.7,0.01631,2e-05,1.59181]
[1777023822809,51.13,77579.64,80.7,0.01631,2e-05,1.59119]
[1777023828851,51.13,77580.42,80.7,0.01632,2e-05,1.59215]
[1777023835900,51.12,77580.7,80.7,0.01632,2e-05,1.59218]
[1777023840935,51.12,77580.49,80.7,0.01631,2e-05,1.59149]
[1777023845970,51.12,77580.86,80.7,0.01631,2e-05,1.59181]
[1777023851004,51.12,77581.56,80.7,0.01632,2e-05,1.59269]
[1777023856040,51.11,77580.53,80.7,0.0163,2e-05,1.5906]
[1777023862082,51.11,77572.6,80.7,0.01613,2e-05,1.57672]
[1777023867120,51.11,77572.74,80.7,0.01613,2e-05,1.57675]
[1777023872153,51.11,77573.28,80.7,0.01611,2e-05,1.57413]
[1777023877188,51.11,77573.63,80.7,0.01611,2e-05,1.57453]
[1777023882223,51.11,77575.7,80.7,0.01615,2e-05,1.57785]
[1777023887258,51.1,77584.52,80.7,0.01633,2e-05,1.59271]
[1777023892292,51.1,77591.77,80.7,0.01647,2e-05,1.60484]
[1777023896321,51.1,77601.54,80.7,0.01667,2e-05,1.62147]
[1777023902363,51.09,77598.28,80.7,0.01659,2e-05,1.61508]
[1777023907397,51.09,77592.09,80.7,0.01646,2e-05,1.60382]
[1777023912433,51.09,77591.85,80.7,0.01645,2e-05,1.60298]
[1777023917468,51.08,77589.62,80.7,0.0164,2e-05,1.59871]
[1777023922503,51.08,77585.27,80.7,0.01631,2e-05,1.59078]
[1777023927537,51.08,77577.33,80.7,0.01614,2e-05,1.5769]
[1777023934587,51.08,77577.45,80.7,0.01611,2e-05,1.57354]
[1777023939622,51.08,77575.25,80.7,0.01606,2e-05,1.56963]
[1777023944656,51.08,77574.96,80.7,0.01606,2e-05,1.569]
[1777023949692,51.08,77575.09,80.7,0.01606,2e-05,1.56909]
[1777023954726,51.07,77571.93,80.7,0.01599,2e-05,1.5636]
[1777023959761,51.07,77572.02,80.7,0.01599,2e-05,1.56365]
[1777023966811,51.07,77570.18,80.7,0.01595,2e-05,1.5604]
[1777023972853,51.07,77569.45,80.7,0.01594,2e-05,1.55906]
[1777023977896,51.07,77567.78,80.7,0.0159,2e-05,1.55615]
[1777023985952,51.07,77565.67,80.7,0.01586,2e-05,1.55251]
[1777023986726,51.07,77565.67,80.7,0.01586,2e-05,1.55251]
[1777023991994,51.06,77564.04,80.7,0.01577,2e-05,1.5446]
[1777023996652,51.05,77563.61,80.7,0.01575,2e-05,1.54244]
[1777024004079,51.05,77563.31,80.7,0.01574,2e-05,1.54162]
[1777024010124,51.05,77563.09,80.7,0.01573,2e-05,1.54128]
[1777024015159,51.05,77563.27,80.7,0.01574,2e-05,1.5416]
[1777024022207,51.05,77563.16,80.7,0.01574,2e-05,1.54143]
[1777024029257,51.05,77567.39,80.7,0.01582,2e-05,1.54851]
[1777024035299,51.05,77567.23,80.7,0.01582,2e-05,1.54818]
[1777024040334,51.04,77567.04,80.7,0.01581,2e-05,1.54781]
[1777024045368,51.04,77567.53,80.7,0.01582,2e-05,1.5486]
[1777024050404,51.04,77567.36,80.7,0.01582,2e-05,1.54827]
[1777024054746,51.04,77565.81,80.7,0.01575,2e-05,1.54234]
[1777024059698,51.04,77564.39,80.7,0.01573,2e-05,1.53998]
[1777024060201,51.04,77564.39,80.7,0.01573,2e-05,1.53998]
[1777024067523,51.04,77565.33,80.7,0.01575,2e-05,1.54159]
[1777024072558,51.04,77567.27,80.7,0.01578,2e-05,1.54486]
[1777024077593,51.04,77567.22,80.7,0.01578,2e-05,1.54476]
[1777024082628,51.04,77566.67,80.7,0.01577,2e-05,1.54381]
[1777024086797,51.04,77559.45,80.7,0.01563,2e-05,1.53168]
[1777024092697,51.03,77559.5,80.7,0.01561,2e-05,1.52974]
[1777024098118,51.02,77559.13,80.7,0.01558,2e-05,1.52776]
[1777024103781,51.0,77552.34,80.7,0.01542,2e-05,1.51416]
[1777024108819,50.99,77554.06,80.7,0.01544,2e-05,1.51542]
[1777024113854,50.98,77552.55,80.7,0.01536,2e-05,1.50808]
[1777024118888,50.97,77553.3,80.7,0.01535,2e-05,1.50778]
[1777024127876,50.96,77553.06,80.7,0.01534,2e-05,1.50646]
[1777024132668,50.95,77553.06,80.7,0.01531,2e-05,1.50433]
[1777024142098,50.94,77553.22,80.7,0.01531,2e-05,1.5039]
[1777024150154,50.95,77552.68,80.7,0.0153,2e-05,1.50344]
[1777024156196,50.95,77553.17,80.7,0.01531,2e-05,1.50458]
[1777024170297,50.95,77553.3,80.7,0.01533,2e-05,1.50551]
[1777024175335,50.96,77552.75,80.7,0.01529,2e-05,1.50161]
[1777024180369,50.96,77554.34,80.7,0.01532,2e-05,1.50451]
[1777024185405,50.96,77556.94,80.7,0.01537,2e-05,1.50906]
[1777024190439,50.96,77557.39,80.7,0.01539,2e-05,1.51002]
[1777024196482,50.96,77551.17,80.7,0.01527,2e-05,1.49998]
[1777024198478,50.96,77546.34,80.7,0.01518,2e-05,1.49209]
[1777024198960,50.96,77544.76,80.7,0.01515,2e-05,1.48956]
[1777024199508,50.96,77533.77,80.7,0.01494,2e-05,1.47168]
[1777024201961,50.97,77534.77,80.7,0.01496,2e-05,1.47375]
[1777024204591,50.97,77532.02,80.7,0.01491,2e-05,1.46925]
[1777024207343,50.97,77530.42,80.7,0.01488,2e-05,1.46664]
[1777024208380,50.97,77529.59,80.7,0.01487,2e-05,1.46575]
[1777024213606,50.96,77526.61,80.7,0.0148,2e-05,1.45961]
[1777024216627,50.96,77511.9,80.7,0.01451,2e-05,1.43532]
[1777024221662,50.95,77509.75,80.7,0.01446,2e-05,1.431]
[1777024226697,50.94,77509.2,80.7,0.01444,2e-05,1.42928]
[1777024230650,50.94,77509.0,80.7,0.01443,2e-05,1.42847]
[1777024236768,50.93,77509.57,80.7,0.0144,2e-05,1.42515]
[1777024241806,50.93,77509.63,80.7,0.01439,2e-05,1.4245]
[1777024244871,50.92,77509.5,80.7,0.01439,2e-05,1.42414]
[1777024250867,50.93,77508.52,80.7,0.01438,2e-05,1.42322]
[1777024255901,50.94,77524.18,80.7,0.01468,2e-05,1.44949]
[1777024260937,50.95,77524.2,80.7,0.01469,2e-05,1.4504]
[1777024265972,50.95,77513.53,80.7,0.01451,2e-05,1.43419]
[1777024271010,50.96,77511.58,80.7,0.01448,2e-05,1.4321]
[1777024276045,50.97,77511.04,80.7,0.01448,2e-05,1.43224]
[1777024281079,50.97,77510.42,80.7,0.01448,2e-05,1.43225]
[1777024286115,50.98,77510.44,80.7,0.0145,2e-05,1.43327]
[1777024291150,50.99,77511.56,80.7,0.0145,2e-05,1.43288]
[1777024296185,51.0,77509.99,80.7,0.01448,2e-05,1.4314]
[1777024301222,51.0,77509.63,80.7,0.01449,2e-05,1.43185]
[1777024306259,51.01,77511.24,80.7,0.01453,2e-05,1.43545]
[1777024311293,51.02,77507.85,80.7,0.01448,2e-05,1.43108]
[1777024316328,51.03,77508.15,80.7,0.0145,2e-05,1.43261]
[1777024321364,51.03,77508.92,80.7,0.01452,2e-05,1.43488]
[1777024326398,51.04,77515.28,80.7,0.01465,2e-05,1.44601]
[1777024331434,51.05,77520.66,80.7,0.01476,2e-05,1.45557]
[1777024336469,51.05,77523.2,80.7,0.01482,2e-05,1.46051]
[1777024341504,51.06,77524.78,80.7,0.01486,2e-05,1.46386]
[1777024346539,51.07,77523.8,80.7,0.01485,2e-05,1.46304]
[1777024352581,51.09,77523.53,80.7,0.01486,2e-05,1.46299]
[1777024358623,51.1,77525.09,80.7,0.0149,2e-05,1.4664]
[1777024360217,51.1,77525.49,80.7,0.01491,2e-05,1.46718]
[1777024360724,51.1,77525.49,80.7,0.01491,2e-05,1.46718]
[1777024368694,51.11,77526.33,80.7,0.01494,2e-05,1.46974]
[1777024373729,51.11,77526.8,80.7,0.01495,2e-05,1.47115]
[1777024378764,51.12,77526.56,80.7,0.01495,2e-05,1.47139]
[1777024383800,51.12,77528.51,80.7,0.015,2e-05,1.47518]
[1777024386812,51.12,77528.52,80.7,0.015,2e-05,1.47544]
[1777024386823,51.12,77547.09,80.7,0.01536,2e-05,1.50601]
[1777024387251,51.12,77547.09,80.7,0.01536,2e-05,1.50601]
[1777024392863,51.12,77552.22,80.7,0.01546,2e-05,1.51452]
[1777024397899,51.13,77554.87,80.7,0.01551,2e-05,1.51915]
[1777024402934,51.13,77564.08,80.7,0.0157,2e-05,1.53464]
[1777024405954,51.13,77554.05,80.7,0.0155,2e-05,1.51792]
[1777024410990,51.13,77547.66,80.7,0.01538,2e-05,1.50751]
[1777024416025,51.13,77545.42,80.7,0.01531,2e-05,1.50091]
[1777024423074,51.13,77546.18,80.7,0.01533,2e-05,1.50261]
[1777024428108,51.14,77544.79,80.7,0.0153,2e-05,1.50063]
[1777024433144,51.14,77544.56,80.7,0.0153,2e-05,1.50056]
[1777024439186,51.14,77544.31,80.7,0.0153,2e-05,1.50052]
[1777024444221,51.14,77546.12,80.7,0.01534,2e-05,1.5038]
[1777024449256,51.15,77544.88,80.7,0.01532,2e-05,1.50202]
[1777024454291,51.15,77538.51,80.7,0.0152,2e-05,1.49188]
[1777024460333,51.15,77546.47,80.7,0.01536,2e-05,1.50531]
[1777024465368,51.15,77546.99,80.7,0.01537,2e-05,1.50641]
[1777024470402,51.15,77557.26,80.7,0.01557,2e-05,1.52368]
[1777024475438,51.15,77569.03,80.7,0.01578,2e-05,1.54016]
[1777024480473,51.15,77567.37,80.7,0.01574,2e-05,1.53733]
[1777024481480,51.15,77583.3,80.7,0.01606,2e-05,1.56427]
[1777024486514,51.15,77585.94,80.7,0.01611,2e-05,1.56849]
[1777024491553,51.15,77585.91,80.7,0.01611,2e-05,1.5682]
[1777024496587,51.15,77593.44,80.7,0.01626,2e-05,1.58083]
[1777024501623,51.15,77590.26,80.7,0.01619,2e-05,1.57504]
[1777024506658,51.14,77593.75,80.7,0.01625,2e-05,1.5807]
[1777024511693,51.14,77588.19,80.7,0.01614,2e-05,1.57087]
[1777024516728,51.14,77587.86,80.7,0.01613,2e-05,1.57004]
[1777024521763,51.14,77587.71,80.7,0.01612,2e-05,1.56952]
[1777024526799,51.14,77586.83,80.7,0.0161,2e-05,1.56774]
[1777024531834,51.13,77586.69,80.7,0.01606,2e-05,1.56389]
[1777024537876,51.13,77585.44,80.7,0.01603,2e-05,1.56143]
[1777024542911,51.13,77580.76,80.7,0.01594,2e-05,1.55332]
[1777024547946,51.13,77571.33,80.7,0.01575,2e-05,1.53729]
[1777024552980,51.13,77570.7,80.7,0.01574,2e-05,1.53625]
[1777024558016,51.13,77578.4,80.7,0.01589,2e-05,1.54925]
[1777024563051,51.13,77571.3,80.7,0.01575,2e-05,1.53723]
[1777024568085,51.13,77572.4,80.7,0.01577,2e-05,1.53912]
[1777024573122,51.13,77572.17,80.7,0.01576,2e-05,1.53876]
[1777024578157,51.13,77571.98,80.7,0.01576,2e-05,1.53847]
[1777024583191,51.13,77572.62,80.7,0.01577,2e-05,1.53958]
[1777024588227,51.13,77571.95,80.7,0.01576,2e-05,1.53849]
[1777024593262,51.13,77570.37,80.7,0.0157,2e-05,1.5326]
[1777024598296,51.13,77570.38,80.7,0.0157,2e-05,1.5327]
[1777024603331,51.13,77561.41,80.7,0.01552,2e-05,1.51785]
[1777024608367,51.13,77552.94,80.7,0.01536,2e-05,1.50403]
[1777024613402,51.14,77556.29,80.7,0.01543,2e-05,1.50986]
[1777024618716,51.14,77556.63,80.7,0.01544,2e-05,1.51062]
[1777024624478,51.14,77560.12,80.7,0.01551,2e-05,1.51672]
[1777024629514,51.14,77560.67,80.7,0.01552,2e-05,1.51782]
[1777024634549,51.14,77560.55,80.7,0.01552,2e-05,1.5178]
[1777024639586,51.14,77561.88,80.7,0.01555,2e-05,1.52019]
[1777024646636,51.14,77562.34,80.7,0.01556,2e-05,1.52116]
[1777024651671,51.15,77561.65,80.7,0.01552,2e-05,1.51688]
[1777024656706,51.15,77560.36,80.7,0.0155,2e-05,1.51491]
[1777024660744,51.15,77561.06,80.7,0.01551,2e-05,1.51619]
[1777024661250,51.15,77561.13,80.7,0.01551,2e-05,1.51634]
[1777024666776,51.15,77560.49,80.7,0.0155,2e-05,1.5155]
[1777024671811,51.15,77559.96,80.7,0.0155,2e-05,1.51481]
[1777024676846,51.15,77560.2,80.7,0.0155,2e-05,1.51539]
[1777024678859,51.15,77544.82,80.7,0.0152,2e-05,1.49007]
[1777024684901,51.16,77543.77,80.7,0.01519,2e-05,1.48881]
[1777024689936,51.16,77544.56,80.7,0.01521,2e-05,1.49049]
[1777024694972,51.16,77542.35,80.7,0.01517,2e-05,1.48722]
[1777024700009,51.16,77543.92,80.7,0.01521,2e-05,1.49015]
[1777024705042,51.17,77543.77,80.7,0.01521,2e-05,1.49023]
[1777024711084,51.17,77543.98,80.7,0.01518,2e-05,1.48773]
[1777024716118,51.17,77543.87,80.7,0.01519,2e-05,1.48787]
[1777024721154,51.17,77551.09,80.7,0.01533,2e-05,1.50002]
[1777024726188,51.18,77546.84,80.7,0.01525,2e-05,1.49327]
[1777024731224,51.18,77547.67,80.7,0.01527,2e-05,1.49491]
[1777024736259,51.18,77547.96,80.7,0.01528,2e-05,1.49564]
[1777024741294,51.18,77547.76,80.7,0.01528,2e-05,1.49556]
[1777024746330,51.18,77547.99,80.7,0.01528,2e-05,1.49619]
[1777024751364,51.18,77548.25,80.7,0.01529,2e-05,1.49686]
[1777024756400,51.19,77548.11,80.7,0.01529,2e-05,1.49688]
[1777024761435,51.19,77547.71,80.7,0.01529,2e-05,1.49646]
[1777024766470,51.19,77555.79,80.7,0.01545,2e-05,1.51004]
[1777024771505,51.19,77557.16,80.7,0.01544,2e-05,1.5092]
[1777024773519,51.19,77543.94,80.7,0.01519,2e-05,1.48749]
[1777024778554,51.19,77546.58,80.7,0.01524,2e-05,1.49212]
[1777024783589,51.2,77546.86,80.7,0.01525,2e-05,1.49287]
[1777024788624,51.2,77550.48,80.7,0.01532,2e-05,1.49907]
[1777024793658,51.2,77552.09,80.7,0.01536,2e-05,1.50195]
[1777024798694,51.2,77554.2,80.7,0.0154,2e-05,1.50562]
[1777024804357,51.2,77547.16,80.7,0.01527,2e-05,1.49415]
[1777024804740,51.2,77529.48,80.7,0.01493,2e-05,1.46537]
[1777024809777,51.21,77521.61,80.7,0.01479,2e-05,1.45325]
[1777024814812,51.21,77516.09,80.7,0.01469,2e-05,1.44508]
[1777024817833,51.21,77502.54,80.7,0.01445,2e-05,1.42397]
[1777024822868,51.29,77494.69,80.7,0.01441,2e-05,1.42106]
[1777024827346,51.3,77492.6,80.7,0.0144,2e-05,1.42006]
[1777024832946,51.33,77500.42,80.7,0.01455,2e-05,1.43235]
[1777024837981,51.33,77507.41,80.7,0.01469,2e-05,1.44433]
[1777024843016,51.34,77501.73,80.7,0.01459,2e-05,1.43609]
[1777024848050,51.34,77500.85,80.7,0.01459,2e-05,1.43557]
[1777024853086,51.35,77500.72,80.7,0.0146,2e-05,1.43625]
[1777024858120,51.36,77501.31,80.7,0.01462,2e-05,1.43807]
[1777024863156,51.36,77493.78,80.7,0.01449,2e-05,1.42704]
[1777024867184,51.37,77508.32,80.7,0.01477,2e-05,1.45093]
[1777024872219,51.38,77506.7,80.7,0.01475,2e-05,1.44912]
[1777024877255,51.38,77510.42,80.7,0.01483,2e-05,1.45588]
[1777024882290,51.39,77509.8,80.7,0.01482,2e-05,1.45564]
[1777024887325,51.39,77510.1,80.7,0.01484,2e-05,1.45687]
[1777024892360,51.4,77510.34,80.7,0.01482,2e-05,1.45481]
[1777024897394,51.4,77506.96,80.7,0.01477,2e-05,1.45018]
[1777024902430,51.41,77506.13,80.7,0.01476,2e-05,1.44968]
[1777024907464,51.42,77506.35,80.7,0.01477,2e-05,1.45085]
[1777024912500,51.42,77498.14,80.7,0.01463,2e-05,1.43859]
[1777024917535,51.43,77495.06,80.7,0.01459,2e-05,1.4346]
[1777024922571,51.44,77492.87,80.7,0.01456,2e-05,1.43206]
[1777024927607,51.44,77486.0,80.7,0.01444,2e-05,1.42215]
[1777024932642,51.45,77491.08,80.7,0.01455,2e-05,1.43114]
[1777024937678,51.46,77490.24,80.7,0.01454,2e-05,1.43094]
[1777024942713,51.47,77488.95,80.7,0.01453,2e-05,1.42986]
[1777024947748,51.47,77492.8,80.7,0.01461,2e-05,1.4369]
[1777024952783,51.48,77492.65,80.7,0.01459,2e-05,1.43438]
[1777024957817,51.49,77492.28,80.7,0.01459,2e-05,1.43472]
[1777024961283,51.49,77491.6,80.7,0.01459,2e-05,1.43401]
[1777024961366,51.49,77491.6,80.7,0.01459,2e-05,1.43401]
[1777024967888,51.5,77492.97,80.7,0.01463,2e-05,1.43761]
[1777024972929,51.51,77489.72,80.7,0.01458,2e-05,1.43337]
[1777024977962,51.51,77490.19,80.7,0.0146,2e-05,1.43505]
[1777024982998,51.52,77500.63,80.7,0.0148,2e-05,1.45258]
[1777024988033,51.53,77504.85,80.7,0.01489,2e-05,1.46007]
[1777024993068,51.53,77504.65,80.7,0.0149,2e-05,1.46049]
[1777024998102,51.54,77508.06,80.7,0.01497,2e-05,1.46671]
[1777025003139,51.54,77508.46,80.7,0.01498,2e-05,1.46804]
[1777025008174,51.55,77508.55,80.7,0.01499,2e-05,1.46888]
[1777025013210,51.55,77513.7,80.7,0.01507,2e-05,1.47465]
[1777025019252,51.56,77515.95,80.7,0.01512,2e-05,1.47907]
[1777025024286,51.56,77531.72,80.7,0.01543,2e-05,1.50546]
[1777025027313,51.56,77550.61,80.7,0.0158,2e-05,1.53699]
[1777025032348,51.56,77554.46,80.7,0.01588,2e-05,1.5435]
[1777025037385,51.56,77552.77,80.7,0.01585,2e-05,1.5407]
[1777025042420,51.56,77548.88,80.7,0.01577,2e-05,1.53424]
[1777025047455,51.57,77547.78,80.7,0.01575,2e-05,1.53247]
[1777025052490,51.57,77546.27,80.7,0.01572,2e-05,1.53002]
[1777025057524,51.57,77547.49,80.7,0.01575,2e-05,1.53214]
[1777025062682,51.57,77547.21,80.7,0.01574,2e-05,1.53174]
[1777025068603,51.57,77539.71,80.7,0.0156,2e-05,1.51941]
[1777025073637,51.57,77540.1,80.7,0.01557,2e-05,1.51692]
[1777025078673,51.57,77540.05,80.7,0.01557,2e-05,1.51701]
[1777025080689,51.57,77530.45,80.7,0.01539,2e-05,1.50126]
[1777025085723,51.57,77530.27,80.7,0.01539,2e-05,1.50125]
[1777025090765,51.57,77530.48,80.7,0.0154,2e-05,1.50188]
[1777025095799,51.58,77530.11,80.7,0.01539,2e-05,1.50156]
[1777025101842,51.58,77530.11,80.7,0.0154,2e-05,1.50196]
[1777025106877,51.58,77530.46,80.7,0.01541,2e-05,1.5028]
[1777025111912,51.58,77526.74,80.7,0.01534,2e-05,1.49699]
[1777025115939,51.59,77516.7,80.7,0.01515,2e-05,1.48093]
[1777025120976,51.59,77516.44,80.7,0.01515,2e-05,1.48094]
[1777025126010,51.59,77516.62,80.7,0.01516,2e-05,1.48164]
[1777025131045,51.6,77516.41,80.7,0.01513,2e-05,1.47845]
[1777025136081,51.6,77507.95,80.7,0.01497,2e-05,1.46522]
[1777025141434,51.6,77506.23,80.7,0.01494,2e-05,1.46286]
[1777025142402,51.6,77505.22,80.7,0.01493,2e-05,1.46134]
[1777025143129,51.61,77493.41,80.7,0.01471,2e-05,1.44291]
[1777025145040,51.61,77486.3,80.7,0.01458,2e-05,1.43201]
[1777025150180,51.62,77481.58,80.7,0.01451,2e-05,1.42575]
[1777025155215,51.62,77478.26,80.7,0.01446,2e-05,1.42135]
[1777025160254,51.63,77478.22,80.7,0.01447,2e-05,1.42213]
[1777025165286,51.64,77478.26,80.7,0.01448,2e-05,1.42302]
[1777025170321,51.64,77480.92,80.7,0.01454,2e-05,1.42802]
[1777025175355,51.65,77482.19,80.7,0.01457,2e-05,1.43078]
[1777025180391,51.65,77483.37,80.7,0.0146,2e-05,1.43339]
[1777025185426,51.66,77484.63,80.7,0.01463,2e-05,1.43612]
[1777025190461,51.66,77483.41,80.7,0.01462,2e-05,1.43492]
[1777025195496,51.67,77479.74,80.7,0.01453,2e-05,1.42671]
[1777025200531,51.68,77469.93,80.7,0.01436,2e-05,1.41216]
[1777025205566,51.68,77474.86,80.7,0.01446,2e-05,1.42075]
[1777025210602,51.69,77477.91,80.7,0.01452,2e-05,1.42638]
[1777025215636,51.69,77477.93,80.7,0.01453,2e-05,1.42718]
[1777025220672,51.7,77477.85,80.7,0.01454,2e-05,1.42781]
[1777025225707,51.71,77479.2,80.7,0.01457,2e-05,1.43069]
[1777025230741,51.71,77488.87,80.7,0.01476,2e-05,1.44672]
[1777025233762,51.71,77499.06,80.7,0.01496,2e-05,1.46337]
[1777025238798,51.72,77500.56,80.7,0.01499,2e-05,1.46627]
[1777025243833,51.72,77500.04,80.7,0.01499,2e-05,1.46592]
[1777025247861,51.72,77515.58,80.7,0.01529,2e-05,1.49145]
[1777025252896,51.73,77519.7,80.7,0.01534,2e-05,1.49521]
[1777025257931,51.73,77520.23,80.7,0.01535,2e-05,1.49632]
[1777025261406,51.73,77521.21,80.7,0.01537,2e-05,1.49801]
[1777025261462,51.73,77521.21,80.7,0.01537,2e-05,1.49801]
[1777025268000,51.73,77521.1,80.7,0.01538,2e-05,1.49822]
[1777025273038,51.73,77522.37,80.7,0.0154,2e-05,1.50051]
[1777025278073,51.73,77522.04,80.7,0.0154,2e-05,1.50016]
[1777025282103,51.74,77506.1,80.7,0.01509,2e-05,1.4744]
[1777025287138,51.74,77503.48,80.7,0.01505,2e-05,1.4706]
[1777025292173,51.74,77503.07,80.7,0.01505,2e-05,1.47034]
[1777025297207,51.74,77502.01,80.7,0.01503,2e-05,1.46902]
[1777025302245,51.75,77508.01,80.7,0.01515,2e-05,1.47909]
[1777025307279,51.75,77512.87,80.7,0.01525,2e-05,1.48726]
[1777025312314,51.75,77510.66,80.7,0.01517,2e-05,1.48066]
[1777025317349,51.75,77505.65,80.7,0.01508,2e-05,1.47292]
[1777025322384,51.76,77503.83,80.7,0.01505,2e-05,1.47035]
[1777025327420,51.76,77503.9,80.7,0.01506,2e-05,1.47083]
[1777025332455,51.76,77503.86,80.7,0.01506,2e-05,1.47111]
[1777025337490,51.76,77504.11,80.7,0.01507,2e-05,1.47184]
[1777025342525,51.77,77498.41,80.7,0.01497,2e-05,1.46302]
[1777025347560,51.77,77494.58,80.7,0.0149,2e-05,1.45735]
[1777025352595,51.77,77506.45,80.7,0.01513,2e-05,1.47687]
[1777025354609,51.77,77517.2,80.7,0.01534,2e-05,1.49443]
[1777025359644,51.78,77518.61,80.7,0.01537,2e-05,1.49688]
[1777025368707,51.78,77522.81,80.7,0.01545,2e-05,1.50393]
[1777025373741,51.78,77524.72,80.7,0.01546,2e-05,1.50387]
[1777025378777,51.78,77525.36,80.7,0.01547,2e-05,1.50501]
[1777025383812,51.78,77525.68,80.7,0.01548,2e-05,1.50562]
[1777025388847,51.78,77526.28,80.7,0.01549,2e-05,1.50667]
[1777025393882,51.78,77531.95,80.7,0.0156,2e-05,1.51606]
[1777025398917,51.78,77531.98,80.7,0.0156,2e-05,1.5161]
[1777025402945,51.78,77519.07,80.7,0.01535,2e-05,1.49492]
[1777025407980,51.78,77514.67,80.7,0.01527,2e-05,1.48798]
[1777025413015,51.78,77511.38,80.7,0.01521,2e-05,1.48285]
[1777025418050,51.78,77512.0,80.7,0.01522,2e-05,1.48409]
[1777025424092,51.79,77512.14,80.7,0.01523,2e-05,1.48459]
[1777025429126,51.79,77512.54,80.7,0.01524,2e-05,1.48545]
[1777025434162,51.79,77522.0,80.7,0.01539,2e-05,1.49779]
[1777025439197,51.79,77521.85,80.7,0.01539,2e-05,1.49766]
[1777025444232,51.79,77516.42,80.7,0.01529,2e-05,1.48892]
[1777025449266,51.79,77517.8,80.7,0.01531,2e-05,1.49131]
[1777025454301,51.79,77518.1,80.7,0.01532,2e-05,1.49194]
[1777025459337,51.79,77517.54,80.7,0.01531,2e-05,1.49116]
[1777025464372,51.8,77511.97,80.7,0.01521,2e-05,1.48227]
[1777025469407,51.8,77510.66,80.7,0.01518,2e-05,1.48037]
[1777025474442,51.8,77506.0,80.7,0.0151,2e-05,1.47309]
[1777025479478,51.8,77505.37,80.7,0.01509,2e-05,1.47237]
[1777025484517,51.8,77505.15,80.7,0.01509,2e-05,1.47232]
[1777025489552,51.81,77504.54,80.7,0.01508,2e-05,1.47162]
[1777025494586,51.81,77503.47,80.7,0.01503,2e-05,1.467]
[1777025498615,51.81,77513.1,80.7,0.01522,2e-05,1.48276]
[1777025503649,51.81,77513.05,80.7,0.01522,2e-05,1.48291]
[1777025508686,51.81,77512.58,80.7,0.01522,2e-05,1.48241]
[1777025514728,51.82,77513.09,80.7,0.01523,2e-05,1.48356]
[1777025519762,51.82,77511.33,80.7,0.0152,2e-05,1.481]
[1777025524798,51.82,77511.62,80.7,0.01521,2e-05,1.48177]
[1777025529833,51.82,77511.72,80.7,0.01521,2e-05,1.48225]
[1777025536881,51.83,77511.35,80.7,0.01521,2e-05,1.48207]
[1777025541917,51.83,77511.57,80.7,0.01522,2e-05,1.48272]
[1777025546952,51.83,77511.19,80.7,0.01522,2e-05,1.48238]
[1777025551986,51.83,77511.03,80.7,0.01518,2e-05,1.47914]
[1777025557022,51.83,77511.18,80.7,0.01519,2e-05,1.47965]
[1777025560044,51.83,77499.59,80.7,0.01497,2e-05,1.46117]
[1777025561494,51.84,77492.81,80.7,0.01485,2e-05,1.45042]
[1777025561973,51.84,77492.81,80.7,0.01485,2e-05,1.45042]
[1777025571121,51.84,77499.06,80.7,0.01497,2e-05,1.46138]
[1777025576156,51.85,77499.99,80.7,0.015,2e-05,1.46332]
[1777025580185,51.85,77510.06,80.7,0.01519,2e-05,1.47989]
[1777025584213,51.85,77519.99,80.7,0.01539,2e-05,1.49628]
[1777025585220,51.85,77531.68,80.7,0.01561,2e-05,1.5155]
[1777025590255,51.85,77531.77,80.7,0.01562,2e-05,1.51569]
[1777025595290,51.85,77532.78,80.7,0.01564,2e-05,1.51738]
[1777025600325,51.85,77532.96,80.7,0.01564,2e-05,1.51769]
[1777025605360,51.85,77533.56,80.7,0.01565,2e-05,1.5187]
[1777025610395,51.85,77534.6,80.7,0.01567,2e-05,1.52044]
[1777025615430,51.85,77532.83,80.7,0.01561,2e-05,1.51425]
[1777025620466,51.85,77548.82,80.7,0.01592,2e-05,1.54082]
[1777025625501,51.85,77550.71,80.7,0.01596,2e-05,1.54382]
[1777025630536,51.85,77550.85,80.7,0.01596,2e-05,1.5439]
[1777025635571,51.85,77551.06,80.7,0.01596,2e-05,1.54411]
[1777025640606,51.85,77545.38,80.7,0.01585,2e-05,1.53451]
[1777025645641,51.85,77546.64,80.7,0.01587,2e-05,1.53656]
[1777025650676,51.85,77547.4,80.7,0.01589,2e-05,1.53776]
[1777025656717,51.85,77547.36,80.7,0.01588,2e-05,1.53763]
[1777025662761,51.85,77547.93,80.7,0.01589,2e-05,1.53853]
[1777025667795,51.85,77549.47,80.7,0.01592,2e-05,1.54105]
[1777025672830,51.85,77536.88,80.7,0.01564,2e-05,1.51678]
[1777025677865,51.85,77528.72,80.7,0.01549,2e-05,1.50358]
[1777025682899,51.85,77532.15,80.7,0.01556,2e-05,1.50943]
[1777025687935,51.85,77532.59,80.7,0.01557,2e-05,1.51033]
[1777025692969,51.85,77533.03,80.7,0.01558,2e-05,1.51122]
[1777025698005,51.85,77534.75,80.7,0.01561,2e-05,1.51419]
[1777025703045,51.85,77533.98,80.7,0.0156,2e-05,1.51305]
[1777025707073,51.85,77548.93,80.7,0.01589,2e-05,1.5379]
[1777025708863,51.85,77549.91,80.7,0.01591,2e-05,1.53952]
[1777025709087,51.85,77565.66,80.7,0.01623,2e-05,1.56596]
[1777025712219,51.86,77567.61,80.7,0.01627,2e-05,1.5696]
[1777025718150,51.85,77569.85,80.7,0.01631,2e-05,1.57311]
[1777025723185,51.85,77578.02,80.7,0.01648,2e-05,1.58658]
[1777025728219,51.85,77578.32,80.7,0.01648,2e-05,1.58658]
[1777025730235,51.85,77568.5,80.7,0.01627,2e-05,1.56967]
[1777025735269,51.84,77559.0,80.7,0.01604,2e-05,1.55001]
[1777025740304,51.84,77556.73,80.7,0.016,2e-05,1.54607]
[1777025746346,51.84,77556.61,80.7,0.01599,2e-05,1.54572]
[1777025751381,51.84,77559.62,80.7,0.01605,2e-05,1.55062]
[1777025756416,51.84,77562.23,80.7,0.0161,2e-05,1.55484]
[1777025761451,51.84,77563.26,80.7,0.01612,2e-05,1.55639]
[1777025766486,51.84,77562.41,80.7,0.0161,2e-05,1.55479]
[1777025771521,51.84,77568.67,80.7,0.01623,2e-05,1.56521]
[1777025776556,51.83,77577.05,80.7,0.01639,2e-05,1.57914]
[1777025781590,51.83,77577.07,80.7,0.01639,2e-05,1.5788]
[1777025786626,51.83,77577.94,80.7,0.0164,2e-05,1.57978]
[1777025791660,51.82,77580.18,80.7,0.01641,2e-05,1.57975]
[1777025796696,51.82,77585.7,80.7,0.01651,2e-05,1.58867]
[1777025801731,51.82,77584.98,80.7,0.01649,2e-05,1.5869]
[1777025807149,51.81,77588.49,80.7,0.01656,2e-05,1.59248]
[1777025812810,51.81,77588.88,80.7,0.01656,2e-05,1.59233]
[1777025817845,51.8,77588.03,80.7,0.01653,2e-05,1.59028]
[1777025821873,51.8,77574.5,80.7,0.01625,2e-05,1.56675]
[1777025826907,51.8,77572.37,80.7,0.0162,2e-05,1.56275]
[1777025832950,51.79,77580.1,80.7,0.01635,2e-05,1.57534]
[1777025837985,51.79,77580.3,80.7,0.01635,2e-05,1.57517]
[1777025843020,51.79,77580.5,80.7,0.01635,2e-05,1.57501]
[1777025848055,51.78,77580.68,80.7,0.01635,2e-05,1.57479]
[1777025853090,51.78,77580.35,80.7,0.0163,2e-05,1.57032]
[1777025858124,51.78,77581.82,80.7,0.01632,2e-05,1.57231]
[1777025861993,51.77,77582.29,80.7,0.01633,2e-05,1.57279]
[1777025862467,51.77,77582.29,80.7,0.01633,2e-05,1.57279]
[1777025868194,51.77,77584.13,80.7,0.01636,2e-05,1.57516]
[1777025873230,51.76,77582.72,80.7,0.01632,2e-05,1.57221]
[1777025878264,51.76,77585.09,80.7,0.01636,2e-05,1.57569]
[1777025883300,51.76,77585.14,80.7,0.01636,2e-05,1.57522]
[1777025888335,51.75,77584.71,80.7,0.01634,2e-05,1.57393]
[1777025893370,51.75,77588.61,80.7,0.01642,2e-05,1.58003]
[1777025898405,51.74,77595.3,80.7,0.01654,2e-05,1.59084]
[1777025902434,51.74,77615.07,80.7,0.01695,2e-05,1.62447]
[1777025907469,51.73,77615.7,80.7,0.01695,2e-05,1.62462]
[1777025911497,51.73,77602.99,80.7,0.01664,2e-05,1.59839]
[1777025916532,51.72,77601.48,80.7,0.0166,2e-05,1.59511]
[1777025923581,51.72,77601.12,80.7,0.01658,2e-05,1.5936]
[1777025928615,51.71,77599.85,80.7,0.01655,2e-05,1.59079]
[1777025934665,51.71,77599.78,80.7,0.01654,2e-05,1.58996]
[1777025939701,51.7,77599.89,80.7,0.01654,2e-05,1.58958]
[1777025944981,51.7,77599.3,80.7,0.01652,2e-05,1.58822]
[1777025950793,51.69,77596.39,80.7,0.01645,2e-05,1.58228]
[1777025955827,51.69,77596.51,80.7,0.01644,2e-05,1.58198]
[1777025960863,51.69,77595.27,80.7,0.01641,2e-05,1.57938]
[1777025965898,51.68,77595.01,80.7,0.0164,2e-05,1.57848]
[1777025970936,51.68,77592.43,80.7,0.01634,2e-05,1.57363]
[1777025975971,51.68,77591.5,80.7,0.01629,2e-05,1.56828]
[1777025981006,51.68,77591.98,80.7,0.01629,2e-05,1.56873]
[1777025988057,51.67,77591.97,80.7,0.01629,2e-05,1.5682]
[1777025993092,51.67,77592.01,80.7,0.01628,2e-05,1.5679]
[1777025999134,51.67,77592.23,80.7,0.01628,2e-05,1.56784]
[1777026004169,51.66,77591.43,80.7,0.01626,2e-05,1.56612]
[1777026009204,51.66,77592.09,80.7,0.01627,2e-05,1.5669]
[1777026014239,51.66,77593.48,80.7,0.01629,2e-05,1.5689]
[1777026019273,51.66,77594.88,80.7,0.01632,2e-05,1.5709]
[1777026024309,51.65,77600.56,80.7,0.01643,2e-05,1.58016]
[1777026029344,51.65,77600.36,80.7,0.01642,2e-05,1.57937]
[1777026034380,51.65,77598.97,80.7,0.01635,2e-05,1.57316]
[1777026039414,51.64,77598.97,80.7,0.01635,2e-05,1.57278]
[1777026044548,51.64,77599.19,80.7,0.01635,2e-05,1.57285]
[1777026050494,51.64,77594.06,80.7,0.01624,2e-05,1.56364]
[1777026055529,51.64,77593.46,80.7,0.01622,2e-05,1.56233]
[1777026060564,51.63,77592.15,80.7,0.01619,2e-05,1.55981]
[1777026065599,51.63,77595.22,80.7,0.01625,2e-05,1.56474]
[1777026070635,51.63,77593.82,80.7,0.01622,2e-05,1.56206]
[1777026076677,51.63,77593.84,80.7,0.01621,2e-05,1.56175]
[1777026081711,51.63,77596.01,80.7,0.01625,2e-05,1.56513]
[1777026086747,51.62,77596.51,80.7,0.01626,2e-05,1.56566]
[1777026091782,51.62,77596.59,80.7,0.01622,2e-05,1.56209]
[1777026096817,51.62,77596.55,80.7,0.01622,2e-05,1.56173]
[1777026101855,51.62,77596.32,80.7,0.01621,2e-05,1.56106]
[1777026106889,51.61,77597.13,80.7,0.01623,2e-05,1.56215]
[1777026111925,51.61,77596.72,80.7,0.01621,2e-05,1.56118]
[1777026115234,51.61,77606.98,80.7,0.01642,2e-05,1.57844]
[1777026120988,51.61,77610.68,80.7,0.01649,2e-05,1.58423]
[1777026124017,51.61,77622.57,80.7,0.01673,2e-05,1.60457]
[1777026125017,51.6,77632.57,80.7,0.01694,2e-05,1.62175]
[1777026130052,51.6,77632.51,80.7,0.01693,2e-05,1.62088]
[1777026132052,51.6,77632.25,80.7,0.01692,2e-05,1.62028]
[1777026133075,51.6,77618.56,80.7,0.01664,2e-05,1.59643]
[1777026135175,51.6,77618.06,80.7,0.01663,2e-05,1.59571]
[1777026141152,51.6,77614.56,80.7,0.01655,2e-05,1.58921]
[1777026146187,51.59,77611.28,80.7,0.01648,2e-05,1.5831]
[1777026151222,51.59,77602.0,80.7,0.01625,2e-05,1.56346]
[1777026156256,51.59,77602.15,80.7,0.01625,2e-05,1.56343]
[1777026160288,51.59,77590.36,80.7,0.01601,2e-05,1.54326]
[1777026162513,51.59,77588.87,80.7,0.01598,2e-05,1.54073]
[1777026162620,51.59,77588.87,80.7,0.01598,2e-05,1.54073]
[1777026170358,51.58,77589.55,80.7,0.01599,2e-05,1.54172]
[1777026175393,51.58,77590.63,80.7,0.01601,2e-05,1.54347]
[1777026180428,51.58,77590.7,80.7,0.01601,2e-05,1.54354]
[1777026182442,51.58,77609.38,80.7,0.01639,2e-05,1.57522]
[1777026187477,51.58,77609.35,80.7,0.01638,2e-05,1.57484]
[1777026191513,51.58,77619.68,80.7,0.01659,2e-05,1.59231]
[1777026196548,51.58,77623.27,80.7,0.01666,2e-05,1.59802]
[1777026201583,51.57,77623.28,80.7,0.01666,2e-05,1.59751]
[1777026206618,51.57,77615.92,80.7,0.0165,2e-05,1.58433]
[1777026211653,51.57,77615.73,80.7,0.01645,2e-05,1.58018]
[1777026216693,51.56,77615.0,80.7,0.01643,2e-05,1.57854]
[1777026218706,51.56,77625.6,80.7,0.01665,2e-05,1.59666]
[1777026223742,51.56,77634.45,80.7,0.01683,2e-05,1.6114]
[1777026228777,51.55,77633.03,80.7,0.01679,2e-05,1.60827]
[1777026233812,51.55,77626.35,80.7,0.01665,2e-05,1.59607]
[1777026238847,51.54,77626.82,80.7,0.01665,2e-05,1.59631]
[1777026243881,51.53,77632.24,80.7,0.01674,2e-05,1.60397]
[1777026248917,51.53,77628.43,80.7,0.01665,2e-05,1.59671]
[1777026253952,51.52,77627.27,80.7,0.01662,2e-05,1.59412]
[1777026258987,51.52,77627.43,80.7,0.01662,2e-05,1.5938]
[1777026264027,51.51,77629.93,80.7,0.01666,2e-05,1.59753]
[1777026269061,51.51,77631.05,80.7,0.01668,2e-05,1.59884]
[1777026275104,51.5,77634.19,80.7,0.0167,2e-05,1.60004]
[1777026279132,51.5,77647.82,80.7,0.01698,2e-05,1.62315]
[1777026282153,51.5,77661.89,80.7,0.01727,2e-05,1.64743]
[1777026287188,51.49,77665.5,80.7,0.01734,2e-05,1.65278]
[1777026291216,51.48,77678.01,80.7,0.0176,2e-05,1.67427]
[1777026296251,51.47,77676.84,80.7,0.01756,2e-05,1.67092]
[1777026301287,51.47,77677.41,80.7,0.01755,2e-05,1.67074]
[1777026306326,51.46,77686.25,80.7,0.01773,2e-05,1.68544]
[1777026311360,51.45,77686.97,80.7,0.01773,2e-05,1.68541]
[1777026313374,51.44,77699.44,80.7,0.018,2e-05,1.70753]
[1777026318409,51.43,77700.16,80.7,0.018,2e-05,1.70729]
[1777026323447,51.41,77713.86,80.7,0.01826,2e-05,1.72852]
[1777026324454,51.41,77726.96,80.7,0.01855,2e-05,1.7525]
[1777026328482,51.39,77736.69,80.7,0.01875,2e-05,1.76881]
[1777026331503,51.38,77749.64,80.7,0.019,2e-05,1.78831]
[1777026333651,51.38,77753.51,80.7,0.01909,2e-05,1.7952]
[1777026333697,51.38,77765.07,80.7,0.01935,2e-05,1.81681]
[1777026339563,51.36,77767.87,80.7,0.01938,2e-05,1.81917]
[1777026343590,51.35,77757.62,80.7,0.01911,2e-05,1.79761]
[1777026348626,51.33,77749.46,80.7,0.0189,2e-05,1.78036]
[1777026349330,51.33,77749.74,80.7,0.0189,2e-05,1.78046]
[1777026350026,51.33,77749.74,80.7,0.0189,2e-05,1.78046]
[1777026351622,51.33,77746.86,80.7,0.01883,2e-05,1.77419]
[1777026356682,51.31,77742.17,80.7,0.01869,2e-05,1.76296]
[1777026360713,51.3,77752.11,80.7,0.0189,2e-05,1.78005]
[1777026365749,51.29,77742.65,80.7,0.01865,2e-05,1.76011]
[1777026368770,51.28,77732.16,80.7,0.0184,2e-05,1.73937]
[1777026373805,51.27,77722.57,80.7,0.01816,2e-05,1.71989]
[1777026378843,51.26,77722.84,80.7,0.01814,2e-05,1.71876]
[1777026383877,51.24,77719.54,80.7,0.01805,2e-05,1.71109]
[1777026389920,51.23,77723.32,80.7,0.01811,2e-05,1.71617]
[1777026394955,51.22,77722.5,80.7,0.01804,2e-05,1.70952]
[1777026399990,51.21,77722.24,80.7,0.01801,2e-05,1.70756]
[1777026401609,51.21,77722.24,80.7,0.01801,2e-05,1.70756]
[1777026407039,51.19,77721.75,80.7,0.01795,2e-05,1.70274]
[1777026410726,51.17,77721.72,80.7,0.01793,2e-05,1.7007]
[1777026416102,51.16,77718.59,80.7,0.01783,2e-05,1.69297]
[1777026421137,51.15,77719.97,80.7,0.01785,2e-05,1.69415]
[1777026426172,51.14,77718.56,80.7,0.0178,2e-05,1.69026]
[1777026431207,51.13,77717.14,80.7,0.01775,2e-05,1.68639]
[1777026436242,51.12,77721.21,80.7,0.01783,2e-05,1.69252]
[1777026441278,51.11,77727.99,80.7,0.01796,2e-05,1.70355]
[1777026446313,51.1,77735.55,80.7,0.01811,2e-05,1.71604]
[1777026451348,51.09,77736.26,80.7,0.01808,2e-05,1.71225]
[1777026456384,51.08,77731.0,80.7,0.01794,2e-05,1.70117]
[1777026462110,51.08,77727.69,80.7,0.01785,2e-05,1.69404]
[1777026462628,51.08,77725.96,80.7,0.01781,2e-05,1.69062]
[1777026463134,51.08,77725.96,80.7,0.01781,2e-05,1.69062]
[1777026468471,51.06,77726.91,80.7,0.01781,2e-05,1.69061]
[1777026473505,51.06,77727.04,80.7,0.0178,2e-05,1.68961]
[1777026478541,51.05,77726.33,80.7,0.01776,2e-05,1.68685]
[1777026483576,51.04,77726.76,80.7,0.01776,2e-05,1.68644]
[1777026488611,51.03,77727.17,80.7,0.01775,2e-05,1.686]
[1777026493646,51.02,77730.89,80.7,0.01782,2e-05,1.6916]
[1777026498681,51.01,77729.68,80.7,0.01778,2e-05,1.68817]
[1777026503715,51.0,77731.26,80.7,0.0178,2e-05,1.68986]
[1777026509770,51.0,77730.19,80.7,0.01776,2e-05,1.68647]
[1777026514804,50.99,77730.16,80.7,0.01771,2e-05,1.68169]
[1777026519839,50.98,77729.07,80.7,0.01767,2e-05,1.6786]
[1777026524874,50.97,77730.63,80.7,0.01769,2e-05,1.68034]
[1777026530916,50.96,77729.67,80.7,0.01765,2e-05,1.67728]
[1777026535951,50.96,77729.11,80.7,0.01763,2e-05,1.67518]
[1777026540986,50.95,77729.06,80.7,0.01761,2e-05,1.67403]
[1777026545015,50.94,77705.5,80.7,0.01709,2e-05,1.63082]
[1777026550050,50.94,77706.31,80.7,0.0171,2e-05,1.63158]
[1777026555085,50.93,77704.71,80.7,0.01705,2e-05,1.62804]
[1777026561127,50.93,77699.31,80.7,0.01693,2e-05,1.6177]
[1777026566162,50.92,77701.86,80.7,0.01698,2e-05,1.6216]
[1777026571197,50.92,77703.2,80.7,0.01696,2e-05,1.61986]
[1777026576232,50.92,77708.57,80.7,0.01707,2e-05,1.62875]
[1777026581267,50.91,77708.81,80.7,0.01707,2e-05,1.62849]
[1777026586302,50.91,77708.35,80.7,0.01705,2e-05,1.62698]
[1777026592344,50.9,77708.52,80.7,0.01704,2e-05,1.62646]
[1777026597379,50.9,77707.25,80.7,0.01701,2e-05,1.62352]
[1777026602414,50.89,77705.07,80.7,0.01695,2e-05,1.619]
[1777026607449,50.89,77703.09,80.7,0.0169,2e-05,1.61489]
[1777026612483,50.88,77703.16,80.7,0.0169,2e-05,1.61441]
[1777026617552,50.88,77702.74,80.7,0.01688,2e-05,1.61319]
[1777026623561,50.87,77704.7,80.7,0.01691,2e-05,1.61582]
[1777026629603,50.87,77709.59,80.7,0.01701,2e-05,1.62373]
[1777026634639,50.86,77708.71,80.7,0.01695,2e-05,1.618]
[1777026639674,50.86,77699.28,80.7,0.01674,2e-05,1.60076]
[1777026644709,50.86,77700.23,80.7,0.01675,2e-05,1.60195]
[1777026649783,50.85,77700.58,80.7,0.01675,2e-05,1.60209]
[1777026655786,50.85,77698.81,80.7,0.01671,2e-05,1.59833]
[1777026660823,50.85,77698.51,80.7,0.0167,2e-05,1.59737]
[1777026665860,50.84,77694.59,80.7,0.01661,2e-05,1.59008]
[1777026671043,50.84,77694.64,80.7,0.01661,2e-05,1.58987]
[1777026676935,50.84,77690.76,80.7,0.01652,2e-05,1.58257]
[1777026681970,50.83,77690.41,80.7,0.01651,2e-05,1.58162]
[1777026687005,50.83,77691.92,80.7,0.01653,2e-05,1.58391]
[1777026692039,50.83,77691.8,80.7,0.01649,2e-05,1.57989]
[1777026697075,50.83,77693.07,80.7,0.01651,2e-05,1.58174]
[1777026702110,50.82,77702.23,80.7,0.0167,2e-05,1.59743]
[1777026707145,50.82,77702.71,80.7,0.01671,2e-05,1.59775]
[1777026712179,50.82,77702.08,80.7,0.01669,2e-05,1.59617]
[1777026717215,50.81,77702.08,80.7,0.01668,2e-05,1.5957]
[1777026722250,50.81,77700.81,80.7,0.01665,2e-05,1.59301]
[1777026727285,50.81,77698.62,80.7,0.0166,2e-05,1.58874]
[1777026732320,50.81,77699.43,80.7,0.01661,2e-05,1.58976]
[1777026738362,50.8,77699.1,80.7,0.0166,2e-05,1.5887]
[1777026743397,50.8,77696.97,80.7,0.01655,2e-05,1.58459]
[1777026748432,50.8,77687.06,80.7,0.01634,2e-05,1.56703]
[1777026753466,50.8,77681.0,80.7,0.01617,2e-05,1.55299]
[1777026758502,50.8,77683.07,80.7,0.01622,2e-05,1.55642]
[1777026763138,50.79,77682.1,80.7,0.01619,2e-05,1.55466]
[1777026763444,50.79,77682.1,80.7,0.01619,2e-05,1.55466]
[1777026768572,50.79,77673.12,80.7,0.01601,2e-05,1.53916]
[1777026774614,50.79,77671.68,80.7,0.01598,2e-05,1.53674]
[1777026779648,50.79,77670.22,80.7,0.01595,2e-05,1.53433]
[1777026785694,50.8,77669.65,80.7,0.01594,2e-05,1.53348]
[1777026790729,50.8,77665.31,80.7,0.01585,2e-05,1.52624]
[1777026795763,50.8,77664.76,80.7,0.01584,2e-05,1.52549]
[1777026800806,50.8,77664.67,80.7,0.01585,2e-05,1.52554]
[1777026805841,50.8,77669.77,80.7,0.01595,2e-05,1.53442]
[1777026810876,50.8,77669.41,80.7,0.01595,2e-05,1.534]
[1777026815911,50.8,77669.97,80.7,0.01593,2e-05,1.53178]
[1777026818931,50.8,77683.81,80.7,0.01621,2e-05,1.5556]
[1777026823967,50.8,77683.35,80.7,0.0162,2e-05,1.55483]
[1777026829001,50.8,77684.09,80.7,0.01622,2e-05,1.55609]
[1777026834020,50.8,77683.35,80.7,0.0162,2e-05,1.55478]
[1777026839072,50.8,77681.76,80.7,0.01617,2e-05,1.55202]
[1777026844107,50.8,77679.8,80.7,0.01613,2e-05,1.54865]
[1777026849142,50.8,77678.81,80.7,0.01611,2e-05,1.54696]
[1777026854177,50.8,77679.3,80.7,0.01612,2e-05,1.54781]
[1777026859212,50.8,77675.39,80.7,0.01604,2e-05,1.5411]
[1777026864247,50.8,77674.7,80.7,0.01602,2e-05,1.53996]
[1777026867268,50.8,77663.22,80.7,0.01579,2e-05,1.52046]
[1777026872303,50.81,77663.72,80.7,0.01577,2e-05,1.51818]
[1777026878345,50.81,77661.65,80.7,0.01573,2e-05,1.51502]
[1777026880991,50.81,77661.01,80.7,0.01572,2e-05,1.51405]
[1777026883437,50.81,77656.04,80.7,0.01563,2e-05,1.50604]
[1777026889425,50.82,77657.07,80.7,0.01566,2e-05,1.50851]
[1777026894459,50.82,77664.59,80.7,0.01581,2e-05,1.52151]
[1777026899495,50.82,77664.14,80.7,0.0158,2e-05,1.521]
[1777026904529,50.82,77665.75,80.7,0.01584,2e-05,1.52398]
[1777026909565,50.82,77674.77,80.7,0.01603,2e-05,1.53951]
[1777026914600,50.83,77680.38,80.7,0.01614,2e-05,1.54923]
[1777026919635,50.83,77684.86,80.7,0.01624,2e-05,1.55697]
[1777026924670,50.83,77685.73,80.7,0.01625,2e-05,1.55844]
[1777026930712,50.82,77684.55,80.7,0.01623,2e-05,1.55635]
[1777026933760,50.82,77698.31,80.7,0.01648,2e-05,1.57677]
[1777026938770,50.82,77704.56,80.7,0.01661,2e-05,1.58742]
[1777026943806,50.82,77704.87,80.7,0.01661,2e-05,1.58764]
[1777026948841,50.82,77713.53,80.7,0.01679,2e-05,1.60253]
[1777026952868,50.82,77723.54,80.7,0.017,2e-05,1.61983]
[1777026957904,50.81,77718.47,80.7,0.01689,2e-05,1.61025]
[1777026962942,50.81,77712.3,80.7,0.01675,2e-05,1.59885]
[1777026967977,50.8,77704.13,80.7,0.01657,2e-05,1.58407]
[1777026973015,50.8,77702.97,80.7,0.01654,2e-05,1.58172]
[1777026978050,50.8,77697.98,80.7,0.01643,2e-05,1.57272]
[1777026983085,50.8,77708.16,80.7,0.01664,2e-05,1.59027]
[1777026988120,50.8,77718.07,80.7,0.01685,2e-05,1.60736]
[1777026993155,50.79,77711.98,80.7,0.01668,2e-05,1.59266]
[1777026998189,50.79,77705.37,80.7,0.01654,2e-05,1.58076]
[1777027003225,50.79,77701.61,80.7,0.01645,2e-05,1.57395]
[1777027008260,50.79,77700.69,80.7,0.01643,2e-05,1.57213]
[1777027013295,50.79,77705.03,80.7,0.01652,2e-05,1.57944]
[1777027019337,50.78,77704.55,80.7,0.01651,2e-05,1.57828]
[1777027024372,50.78,77704.55,80.7,0.0165,2e-05,1.57801]
[1777027027393,50.78,77692.41,80.7,0.01625,2e-05,1.5568]
[1777027032427,50.78,77691.11,80.7,0.01622,2e-05,1.55448]
[1777027041491,50.78,77698.34,80.7,0.01637,2e-05,1.56691]
[1777027046526,50.78,77698.24,80.7,0.01637,2e-05,1.56658]
[1777027051561,50.78,77697.48,80.7,0.01631,2e-05,1.56168]
[1777027056596,50.78,77697.67,80.7,0.01632,2e-05,1.56189]
[1777027062638,50.78,77697.77,80.7,0.01632,2e-05,1.56191]
[1777027063451,50.78,77697.77,80.7,0.01632,2e-05,1.56191]
[1777027063515,50.78,77697.77,80.7,0.01632,2e-05,1.56191]
[1777027072709,50.77,77692.37,80.7,0.0162,2e-05,1.55239]
[1777027077745,50.77,77691.4,80.7,0.01618,2e-05,1.55067]
[1777027084793,50.77,77692.15,80.7,0.0162,2e-05,1.55189]
[1777027090325,50.77,77691.96,80.7,0.01619,2e-05,1.55153]
[1777027095871,50.77,77691.6,80.7,0.01618,2e-05,1.55083]
[1777027100907,50.77,77694.92,80.7,0.01625,2e-05,1.55649]
[1777027107956,50.77,77694.38,80.7,0.01624,2e-05,1.55543]
[1777027112991,50.77,77693.63,80.7,0.01619,2e-05,1.55064]
[1777027119035,50.77,77692.63,80.7,0.01617,2e-05,1.54886]
[1777027124070,50.77,77693.75,80.7,0.01619,2e-05,1.55076]
[1777027129105,50.77,77692.97,80.7,0.01617,2e-05,1.54937]
[1777027134141,50.77,77692.18,80.7,0.01615,2e-05,1.54797]
[1777027139177,50.77,77691.32,80.7,0.01614,2e-05,1.54647]
[1777027143205,50.77,77675.98,80.7,0.01582,2e-05,1.52024]
[1777027148240,50.77,77673.66,80.7,0.01578,2e-05,1.51654]
[1777027153275,50.77,77667.47,80.7,0.01566,2e-05,1.50638]
[1777027158311,50.78,77663.6,80.7,0.01558,2e-05,1.50024]
[1777027163346,50.78,77661.33,80.7,0.01554,2e-05,1.49684]
[1777027168381,50.78,77662.2,80.7,0.01556,2e-05,1.49877]
[1777027173416,50.78,77663.17,80.7,0.01556,2e-05,1.4975]
[1777027178451,50.79,77664.58,80.7,0.01559,2e-05,1.50031]
[1777027183486,50.79,77673.65,80.7,0.01578,2e-05,1.51605]
[1777027188521,50.79,77672.61,80.7,0.01576,2e-05,1.51461]
[1777027193556,50.8,77670.83,80.7,0.01573,2e-05,1.51195]
[1777027198590,50.8,77671.21,80.7,0.01574,2e-05,1.51297]
[1777027203626,50.8,77670.88,80.7,0.01574,2e-05,1.5128]
[1777027206647,50.8,77683.44,80.7,0.016,2e-05,1.53436]
[1777027207404,50.8,77683.44,81.7,0.016,2e-05,1.53436]
[1777027209407,50.8,77688.68,81.7,0.01611,2e-05,1.54341]
[1777027209412,50.8,77688.68,81.7,0.01611,2e-05,1.54341]
[1777027214703,50.8,77687.13,81.7,0.01608,2e-05,1.5409]
[1777027219737,50.81,77685.62,81.7,0.01605,2e-05,1.53844]
[1777027224774,50.81,77687.22,81.7,0.01608,2e-05,1.54131]
[1777027229809,50.81,77687.93,81.7,0.0161,2e-05,1.54263]
[1777027234848,50.81,77686.32,81.7,0.01603,2e-05,1.53655]
[1777027239884,50.81,77684.65,81.7,0.016,2e-05,1.53384]
[1777027244919,50.81,77684.88,81.7,0.01601,2e-05,1.53437]
[1777027249954,50.81,77686.98,81.7,0.01605,2e-05,1.5381]
[1777027254989,50.81,77687.22,81.7,0.01606,2e-05,1.5386]
[1777027262039,50.81,77690.33,81.7,0.01612,2e-05,1.54405]
[1777027267073,50.81,77686.87,81.7,0.01605,2e-05,1.53819]
[1777027272108,50.81,77680.49,81.7,0.01592,2e-05,1.52741]
[1777027277143,50.81,77683.32,81.7,0.01598,2e-05,1.5324]
[1777027283185,50.82,77682.74,81.7,0.01597,2e-05,1.53157]
[1777027288872,50.82,77682.59,81.7,0.01597,2e-05,1.53143]
[1777027294268,50.82,77683.88,81.7,0.01597,2e-05,1.53046]
[1777027301319,50.82,77683.74,81.7,0.01597,2e-05,1.53045]
[1777027307361,50.82,77681.06,81.7,0.01591,2e-05,1.5261]
[1777027312397,50.82,77679.62,81.7,0.01589,2e-05,1.5239]
[1777027317432,50.82,77673.72,81.7,0.01577,2e-05,1.51413]
[1777027322467,50.83,77667.13,81.7,0.01564,2e-05,1.50332]
[1777027327502,50.83,77661.59,81.7,0.01553,2e-05,1.49444]
[1777027332536,50.83,77657.99,81.7,0.01547,2e-05,1.48889]
[1777027337572,50.84,77651.92,81.7,0.01535,2e-05,1.47934]
[1777027342607,50.84,77650.39,81.7,0.01533,2e-05,1.47742]
[1777027347642,50.85,77649.41,81.7,0.01532,2e-05,1.47641]
[1777027352677,50.85,77654.26,81.7,0.01539,2e-05,1.48175]
[1777027357712,50.85,77655.49,81.7,0.01542,2e-05,1.48433]
[1777027362747,50.86,77655.46,81.7,0.01543,2e-05,1.48482]
[1777027363535,50.86,77655.46,81.7,0.01543,2e-05,1.48482]
[1777027364082,50.86,77655.46,81.7,0.01543,2e-05,1.48482]
[1777027370803,50.86,77669.38,81.7,0.01572,2e-05,1.509]
[1777027379591,50.87,77670.56,81.7,0.01574,2e-05,1.51112]
[1777027381473,50.87,77670.56,81.7,0.01575,2e-05,1.51159]
[1777027382111,50.87,77670.56,81.7,0.01575,2e-05,1.51159]
[1777027389936,50.87,77676.38,81.7,0.01587,2e-05,1.5222]
[1777027394971,50.88,77679.98,81.7,0.01595,2e-05,1.52857]
[1777027401018,50.88,77680.34,81.7,0.01596,2e-05,1.52944]
[1777027406053,50.88,77685.56,81.7,0.01607,2e-05,1.53854]
[1777027411087,50.88,77683.51,81.7,0.016,2e-05,1.53178]
[1777027416123,50.88,77680.63,81.7,0.01594,2e-05,1.52709]
[1777027421158,50.88,77680.26,81.7,0.01593,2e-05,1.52668]
[1777027426192,50.88,77681.49,81.7,0.01596,2e-05,1.52898]
[1777027432234,50.89,77681.37,81.7,0.01596,2e-05,1.529]
[1777027437270,50.89,77682.18,81.7,0.01598,2e-05,1.53056]
[1777027442330,50.89,77681.21,81.7,0.01596,2e-05,1.52909]
[1777027448371,50.89,77679.0,81.7,0.01592,2e-05,1.52558]
[1777027453406,50.89,77681.11,81.7,0.01597,2e-05,1.52938]
[1777027458441,50.89,77681.5,81.7,0.01598,2e-05,1.5302]
[1777027463477,50.89,77682.25,81.7,0.01599,2e-05,1.53165]
[1777027468513,50.9,77683.2,81.7,0.01602,2e-05,1.53342]
[1777027473548,50.9,77681.83,81.7,0.01596,2e-05,1.52783]
[1777027478583,50.9,77678.14,81.7,0.01588,2e-05,1.52178]
[1777027483618,50.9,77674.76,81.7,0.01582,2e-05,1.51631]
[1777027488653,50.9,77675.51,81.7,0.01584,2e-05,1.51785]
[1777027493688,50.9,77674.96,81.7,0.01583,2e-05,1.51717]
[1777027498726,50.91,77674.21,81.7,0.01582,2e-05,1.51614]
[1777027503761,50.91,77674.79,81.7,0.01583,2e-05,1.51737]
[1777027508796,50.91,77674.23,81.7,0.01582,2e-05,1.51665]
[1777027513831,50.91,77664.45,81.7,0.01563,2e-05,1.50043]
[1777027516852,50.91,77652.78,81.7,0.0154,2e-05,1.48118]
[1777027521889,50.92,77650.91,81.7,0.01537,2e-05,1.47863]
[1777027526925,50.92,77645.47,81.7,0.01526,2e-05,1.47018]
[1777027531960,50.93,77642.71,81.7,0.01518,2e-05,1.46296]
[1777027538001,50.93,77642.31,81.7,0.01519,2e-05,1.46311]
[1777027543037,50.94,77642.21,81.7,0.01519,2e-05,1.46362]
[1777027548073,50.94,77641.99,81.7,0.0152,2e-05,1.46392]
[1777027553108,50.95,77641.8,81.7,0.0152,2e-05,1.46427]
[1777027558143,50.95,77641.19,81.7,0.0152,2e-05,1.46392]
[1777027562170,50.95,77650.89,81.7,0.01539,2e-05,1.48045]
[1777027567206,50.96,77655.07,81.7,0.01548,2e-05,1.4879]
[1777027572241,50.96,77660.55,81.7,0.0156,2e-05,1.49754]
[1777027577276,50.96,77667.45,81.7,0.01574,2e-05,1.50953]
[1777027582311,50.97,77668.33,81.7,0.01577,2e-05,1.51133]
[1777027583318,50.97,77687.56,81.7,0.01616,2e-05,1.5441]
[1777027589361,50.97,77700.18,81.7,0.01642,2e-05,1.56583]
[1777027591376,50.97,77724.76,81.7,0.01691,2e-05,1.60531]
[1777027596411,50.96,77726.93,81.7,0.01695,2e-05,1.60863]
[1777027601446,50.96,77721.09,81.7,0.01682,2e-05,1.59781]
[1777027606481,50.96,77714.8,81.7,0.01668,2e-05,1.58636]
[1777027611934,50.95,77709.35,81.7,0.01656,2e-05,1.57657]
[1777027617558,50.95,77708.89,81.7,0.01655,2e-05,1.57539]
[1777027623137,50.95,77707.53,82.0,0.01651,2e-05,1.57281]
[1777027623148,50.95,77707.53,82.0,0.01651,2e-05,1.57281]
[1777027624343,50.95,77706.59,82.0,0.01649,2e-05,1.57108]
[1777027633671,50.95,77710.15,82.0,0.01657,2e-05,1.57724]
[1777027634896,50.95,77710.15,82.0,0.01657,2e-05,1.57724]
[1777027635570,50.95,77710.3,82.0,0.01657,2e-05,1.5775]
[1777027636177,50.95,77710.3,82.0,0.01657,2e-05,1.5775]
[1777027636249,50.95,77753.18,82.0,0.0175,2e-05,1.65371]
[1777027637965,50.95,77753.0,82.0,0.0175,2e-05,1.65344]
[1777027638737,50.95,77750.82,82.0,0.01745,2e-05,1.64956]
[1777027639690,50.95,77750.48,82.0,0.01744,2e-05,1.64877]
[1777027645182,50.94,77758.8,82.0,0.01762,2e-05,1.66311]
[1777027645187,50.94,77758.8,82.0,0.01762,2e-05,1.66311]
[1777027650791,50.93,77749.07,82.0,0.01738,2e-05,1.64396]
[1777027655826,50.93,77747.2,82.0,0.01729,2e-05,1.63626]
[1777027660861,50.92,77745.48,82.0,0.01725,2e-05,1.63245]
[1777027665896,50.92,77747.07,82.0,0.01727,2e-05,1.6346]
[1777027670931,50.91,77745.89,82.0,0.01724,2e-05,1.63177]
[1777027676973,50.91,77746.6,82.0,0.01724,2e-05,1.63221]
[1777027682008,50.9,77738.68,82.0,0.01706,2e-05,1.6174]
[1777027688049,50.9,77738.32,82.0,0.01705,2e-05,1.61612]
[1777027693085,50.9,77734.93,82.0,0.01697,2e-05,1.6096]
[1777027699128,50.89,77735.08,82.0,0.01696,2e-05,1.60931]
[1777027704163,50.89,77734.92,82.0,0.01695,2e-05,1.60856]
[1777027707184,50.89,77721.39,82.0,0.01666,2e-05,1.58442]
[1777027712219,50.88,77718.44,82.0,0.01656,2e-05,1.57555]
[1777027716246,50.88,77730.31,82.0,0.01681,2e-05,1.59621]
[1777027721282,50.88,77730.69,82.0,0.01681,2e-05,1.59649]
[1777027726318,50.88,77731.74,82.0,0.01683,2e-05,1.59794]
[1777027731353,50.88,77730.23,82.0,0.01679,2e-05,1.59488]
[1777027737395,50.87,77729.07,82.0,0.01676,2e-05,1.59237]
[1777027742430,50.87,77728.19,82.0,0.01674,2e-05,1.59045]
[1777027747465,50.87,77721.75,82.0,0.0166,2e-05,1.57884]
[1777027752499,50.87,77717.08,82.0,0.0165,2e-05,1.57042]
[1777027759549,50.86,77717.23,82.0,0.0165,2e-05,1.5704]
[1777027764584,50.86,77716.22,82.0,0.01647,2e-05,1.56844]
[1777027769619,50.86,77714.99,82.0,0.01645,2e-05,1.56611]
[1777027774655,50.86,77715.53,82.0,0.01642,2e-05,1.56342]
[1777027779689,50.86,77714.96,82.0,0.01641,2e-05,1.56227]
[1777027784723,50.86,77713.92,82.0,0.01638,2e-05,1.56032]
[1777027789759,50.86,77711.88,82.0,0.01634,2e-05,1.55666]
[1777027794793,50.86,77708.02,82.0,0.01626,2e-05,1.54991]
[1777027799829,50.86,77707.75,82.0,0.01625,2e-05,1.5494]
[1777027804866,50.86,77706.12,82.0,0.01622,2e-05,1.54654]
[1777027809901,50.85,77707.58,82.0,0.01625,2e-05,1.54904]
[1777027814941,50.85,77707.27,82.0,0.01624,2e-05,1.54846]
[1777027819976,50.85,77707.45,82.0,0.01624,2e-05,1.54874]
[1777027825011,50.85,77707.11,82.0,0.01623,2e-05,1.54812]
[1777027834365,50.85,77706.94,82.0,0.01623,2e-05,1.5478]
[1777027840116,50.85,77716.04,82.0,0.01639,2e-05,1.56004]
[1777027845151,50.85,77715.44,82.0,0.01637,2e-05,1.55885]
[1777027851192,50.85,77708.96,82.0,0.01623,2e-05,1.54758]
[1777027856228,50.85,77712.51,82.0,0.01631,2e-05,1.55366]
[1777027861262,50.85,77712.65,82.0,0.01631,2e-05,1.55381]
[1777027866299,50.85,77713.44,82.0,0.01633,2e-05,1.55506]
[1777027872341,50.85,77709.92,82.0,0.01625,2e-05,1.54888]
[1777027878383,50.85,77709.99,82.0,0.01625,2e-05,1.54892]
[1777027883418,50.85,77711.27,82.0,0.01628,2e-05,1.55106]
[1777027888453,50.85,77718.07,82.0,0.01642,2e-05,1.5627]
[1777027893488,50.85,77717.92,82.0,0.01638,2e-05,1.55882]
[1777027898522,50.85,77716.56,82.0,0.01635,2e-05,1.55633]
[1777027903558,50.84,77712.2,82.0,0.01626,2e-05,1.54869]
[1777027908593,50.84,77712.21,82.0,0.01625,2e-05,1.54865]
[1777027914634,50.84,77712.41,82.0,0.01626,2e-05,1.54892]
[1777027919671,50.84,77707.31,82.0,0.01615,2e-05,1.54006]
[1777027920677,50.84,77697.8,82.0,0.01595,2e-05,1.52379]
[1777027925712,50.84,77692.58,82.0,0.01585,2e-05,1.51508]
[1777027931755,50.85,77692.68,82.0,0.01585,2e-05,1.5155]
[1777027936790,50.85,77692.66,82.0,0.01586,2e-05,1.51566]
[1777027942833,50.85,77691.04,82.0,0.01583,2e-05,1.51316]
[1777027945223,50.85,77689.6,82.0,0.0158,2e-05,1.51077]
[1777027945728,50.85,77686.82,82.0,0.01574,2e-05,1.50618]
[1777027950888,50.85,77686.63,82.0,0.01574,2e-05,1.50616]
[1777027952252,50.85,77686.63,82.0,0.01574,2e-05,1.50616]
[1777027956982,50.86,77692.92,82.0,0.01585,2e-05,1.51442]
[1777027962973,50.87,77692.57,82.0,0.01585,2e-05,1.51461]
[1777027968010,50.87,77692.83,82.0,0.01586,2e-05,1.51526]
[1777027973044,50.87,77691.74,82.0,0.01584,2e-05,1.51363]
[1777027978080,50.87,77691.94,82.0,0.01585,2e-05,1.51419]
[1777027983114,50.87,77695.32,82.0,0.01592,2e-05,1.52016]
[1777027988152,50.87,77694.38,82.0,0.0159,2e-05,1.51873]
[1777027993188,50.87,77694.16,82.0,0.0159,2e-05,1.51853]
[1777027999230,50.88,77694.38,82.0,0.0159,2e-05,1.5191]
[1777028006296,50.88,77693.58,82.0,0.01589,2e-05,1.51798]
[1777028012338,50.88,77693.19,82.0,0.01585,2e-05,1.51414]
[1777028014669,50.88,77690.28,82.0,0.01579,2e-05,1.50925]
[1777028020394,50.88,77690.15,82.0,0.01579,2e-05,1.50908]
[1777028026436,50.88,77690.64,82.0,0.0158,2e-05,1.50991]
[1777028031471,50.88,77689.64,82.0,0.01578,2e-05,1.50822]
[1777028038521,50.88,77690.01,82.0,0.01579,2e-05,1.50884]
[1777028043556,50.88,77689.88,82.0,0.01579,2e-05,1.50862]
[1777028048591,50.88,77704.92,82.0,0.01609,2e-05,1.53423]
[1777028049597,50.88,77716.65,82.0,0.01634,2e-05,1.55443]
[1777028054633,50.88,77723.04,82.0,0.01647,2e-05,1.56552]
[1777028059668,50.88,77722.52,82.0,0.01646,2e-05,1.56461]
[1777028060319,50.88,77722.52,82.0,0.01646,2e-05,1.56461]
[1777028065712,50.88,77722.6,82.0,0.01646,2e-05,1.56458]
[1777028070747,50.88,77722.19,82.0,0.01645,2e-05,1.5637]
[1777028075782,50.88,77721.82,82.0,0.01641,2e-05,1.55945]
[1777028080817,50.88,77721.69,82.0,0.0164,2e-05,1.5591]
[1777028085854,50.87,77722.27,82.0,0.01641,2e-05,1.55998]
[1777028090921,50.87,77725.18,82.0,0.01647,2e-05,1.56493]
[1777028096931,50.87,77732.54,82.0,0.01663,2e-05,1.57744]
[1777028101753,50.87,77733.48,82.0,0.01664,2e-05,1.57892]
[1777028107001,50.87,77739.9,82.0,0.01677,2e-05,1.58964]
[1777028116235,50.86,77740.06,82.0,0.01677,2e-05,1.5896]
[1777028122107,50.86,77738.76,82.0,0.01673,2e-05,1.5864]
[1777028126135,50.86,77748.89,82.0,0.01695,2e-05,1.60397]
[1777028128040,50.85,77746.11,82.0,0.01689,2e-05,1.59894]
[1777028129170,50.85,77766.95,82.0,0.01734,2e-05,1.63594]
[1777028132738,50.85,77768.73,82.0,0.01734,2e-05,1.63529]
[1777028137873,50.85,77767.49,82.0,0.0173,2e-05,1.63224]
[1777028139324,50.84,77778.47,82.0,0.01754,2e-05,1.65164]
[1777028142212,50.84,77774.83,82.0,0.01746,2e-05,1.64469]
[1777028147302,50.82,77774.74,82.0,0.01742,2e-05,1.64167]
[1777028152338,50.81,77773.4,82.0,0.01738,2e-05,1.63842]
[1777028157372,50.81,77776.48,82.0,0.01744,2e-05,1.64315]
[1777028159504,50.81,77787.68,82.0,0.01768,2e-05,1.66317]
[1777028165270,50.8,77790.23,82.0,0.01773,2e-05,1.66681]
[1777028170512,50.79,77806.45,82.0,0.01808,2e-05,1.69549]
[1777028176514,50.78,77794.9,82.0,0.01779,2e-05,1.67241]
[1777028181551,50.77,77793.46,82.0,0.01775,2e-05,1.66873]
[1777028186585,50.77,77793.4,82.0,0.01774,2e-05,1.66763]
[1777028190613,50.76,77781.15,82.0,0.01745,2e-05,1.64452]
[1777028195648,50.75,77791.07,82.0,0.01763,2e-05,1.65814]
[1777028200684,50.75,77789.97,82.0,0.01759,2e-05,1.65528]
[1777028205718,50.74,77783.46,82.0,0.01744,2e-05,1.64266]
[1777028210754,50.74,77783.92,82.0,0.01744,2e-05,1.64275]
[1777028215789,50.73,77783.5,82.0,0.01742,2e-05,1.64124]
[1777028220823,50.73,77781.02,82.0,0.01735,2e-05,1.63601]
[1777028225860,50.72,77789.59,82.0,0.01754,2e-05,1.65081]
[1777028231902,50.72,77783.68,82.0,0.01739,2e-05,1.6391]
[1777028236937,50.71,77781.51,82.0,0.01733,2e-05,1.63447]
[1777028241972,50.71,77781.55,82.0,0.01733,2e-05,1.63386]
[1777028245738,50.7,77780.75,82.0,0.0173,2e-05,1.632]
[1777028245773,50.7,77780.75,82.0,0.0173,2e-05,1.632]
[1777028250030,50.7,77797.93,82.0,0.01768,2e-05,1.6625]
[1777028255065,50.69,77791.2,82.0,0.01748,2e-05,1.64575]
[1777028260102,50.69,77790.01,82.0,0.01744,2e-05,1.64284]
[1777028265137,50.68,77787.25,82.0,0.01737,2e-05,1.63713]
[1777028267542,50.68,77787.14,82.0,0.01737,2e-05,1.63679]
[1777028273192,50.68,77780.14,82.0,0.0172,2e-05,1.62326]
[1777028278228,50.67,77772.82,82.0,0.01704,2e-05,1.6096]
[1777028283263,50.67,77770.5,82.0,0.01698,2e-05,1.60499]
[1777028288298,50.67,77770.42,82.0,0.01697,2e-05,1.6044]
[1777028294340,50.66,77771.27,82.0,0.01698,2e-05,1.60536]
[1777028299376,50.66,77772.67,82.0,0.01701,2e-05,1.60738]
[1777028303404,50.66,77783.36,82.0,0.01724,2e-05,1.62613]
[1777028308439,50.65,77785.38,82.0,0.01727,2e-05,1.6291]
[1777028313474,50.65,77785.3,82.0,0.01723,2e-05,1.62471]
[1777028318509,50.64,77785.58,82.0,0.01723,2e-05,1.62456]
[1777028323544,50.64,77786.53,82.0,0.01724,2e-05,1.6255]
[1777028328579,50.63,77785.86,82.0,0.01721,2e-05,1.62364]
[1777028333613,50.63,77787.91,82.0,0.01725,2e-05,1.6267]
[1777028339656,50.62,77786.65,82.0,0.01721,2e-05,1.62367]
[1777028344692,50.62,77786.65,82.0,0.01721,2e-05,1.62304]
[1777028349727,50.61,77786.97,82.0,0.01721,2e-05,1.62299]
[1777028354762,50.61,77782.42,82.0,0.0171,2e-05,1.6142]
[1777028359797,50.61,77780.33,82.0,0.01705,2e-05,1.60992]
[1777028364832,50.6,77781.61,82.0,0.01707,2e-05,1.6117]
[1777028370874,50.6,77781.58,82.0,0.01706,2e-05,1.61101]
[1777028375910,50.59,77780.71,82.0,0.017,2e-05,1.60542]
[1777028382959,50.59,77778.42,82.0,0.01694,2e-05,1.60068]
[1777028387994,50.59,77777.2,82.0,0.01691,2e-05,1.59808]
[1777028393029,50.58,77773.79,82.0,0.01683,2e-05,1.59162]
[1777028398066,50.58,77774.03,82.0,0.01683,2e-05,1.59167]
[1777028403101,50.58,77778.18,82.0,0.01691,2e-05,1.59864]
[1777028408136,50.58,77778.91,82.0,0.01693,2e-05,1.59949]
[1777028413171,50.57,77774.78,82.0,0.01683,2e-05,1.59176]
[1777028414471,50.57,77774.9,82.0,0.01683,2e-05,1.59189]
[1777028414807,50.57,77774.9,82.0,0.01683,2e-05,1.59189]
[1777028415095,50.57,77774.9,82.0,0.01683,2e-05,1.59189]
[1777028415803,50.57,77774.9,82.0,0.01683,2e-05,1.59189]
[1777028416211,50.57,77870.46,82.0,0.01902,2e-05,1.76872]
[1777028417953,50.57,77868.9,82.0,0.01898,2e-05,1.76577]
[1777028420354,50.57,77868.03,82.0,0.01895,2e-05,1.76323]
[1777028424670,50.56,77866.06,82.0,0.01889,2e-05,1.75835]
[1777028430312,50.55,77866.54,82.0,0.01889,2e-05,1.75855]
[1777028436355,50.55,77866.78,82.0,0.01884,2e-05,1.75389]
[1777028441391,50.53,77867.49,82.0,0.01884,2e-05,1.75356]
[1777028446425,50.52,77869.88,82.0,0.01887,2e-05,1.75646]
[1777028451486,50.51,77870.2,82.0,0.01886,2e-05,1.75574]
[1777028455901,50.51,77870.08,82.0,0.01884,2e-05,1.75418]
[1777028456673,50.5,77870.1,82.0,0.01884,2e-05,1.75356]
[1777028456945,50.5,77937.8,82.0,0.02051,3e-05,1.88698]
[1777028458040,50.5,77964.89,82.0,0.02122,3e-05,1.94246]
[1777028458659,50.5,77964.89,82.0,0.02122,3e-05,1.94246]
[1777028459955,50.5,77965.11,82.0,0.02122,3e-05,1.94291]
[1777028461533,50.5,77944.67,82.0,0.02068,3e-05,1.89994]
[1777028462619,50.49,77930.0,82.0,0.0203,3e-05,1.87015]
[1777028468585,50.49,77930.47,82.0,0.0203,3e-05,1.87003]
[1777028471443,50.49,77923.48,82.0,0.02012,3e-05,1.856]
[1777028471736,50.49,77923.48,82.0,0.02012,3e-05,1.856]
[1777028471812,50.49,77911.88,82.0,0.01983,2e-05,1.8329]
[1777028472640,50.49,77901.65,82.0,0.01957,2e-05,1.81245]
[1777028476666,50.48,77889.37,82.0,0.01926,2e-05,1.78771]
[1777028478680,50.48,77878.7,82.0,0.019,2e-05,1.76676]
[1777028480695,50.48,77892.74,82.0,0.01934,2e-05,1.79376]
[1777028486012,50.47,77901.06,82.0,0.01953,2e-05,1.80927]
[1777028491459,50.47,77905.79,82.0,0.01964,2e-05,1.81773]
[1777028496809,50.46,77898.0,82.0,0.01939,2e-05,1.79746]
[1777028498567,50.46,77899.06,82.0,0.01942,2e-05,1.79939]
[1777028499029,50.46,77940.47,82.0,0.02046,3e-05,1.88179]
[1777028499741,50.46,77940.47,82.0,0.02046,3e-05,1.88179]
[1777028499857,50.46,77995.26,82.0,0.0219,3e-05,1.99515]
[1777028501471,50.46,77996.11,82.0,0.02192,3e-05,1.99694]
[1777028501872,50.46,77997.62,82.0,0.02197,3e-05,2.00014]
[1777028502843,50.46,77997.62,82.0,0.02197,3e-05,2.00014]
[1777028502879,50.46,78003.49,82.0,0.02212,3e-05,2.01211]
[1777028505900,50.45,77993.69,82.0,0.02185,3e-05,1.99084]
[1777028510935,50.45,77996.54,82.0,0.02192,3e-05,1.99687]
[1777028515156,50.45,77984.89,82.0,0.02161,3e-05,1.97233]
[1777028517985,50.45,77973.85,82.0,0.02131,3e-05,1.94928]
[1777028521006,50.45,77962.74,82.0,0.02102,3e-05,1.92629]
[1777028526322,50.45,77953.99,82.0,0.02079,3e-05,1.90833]
[1777028529061,50.45,77937.6,82.0,0.02037,3e-05,1.87503]
[1777028534098,50.45,77952.38,82.0,0.02075,3e-05,1.90504]
[1777028535104,50.45,77963.28,82.0,0.02103,3e-05,1.9274]
[1777028540140,50.45,77961.33,82.0,0.02098,3e-05,1.92339]
[1777028545174,50.45,77957.96,82.0,0.0209,3e-05,1.91646]
[1777028548219,50.45,77959.8,82.0,0.02094,3e-05,1.92024]
[1777028548304,50.45,77961.17,82.0,0.02098,3e-05,1.92306]
[1777028548657,50.45,77961.17,82.0,0.02098,3e-05,1.92306]
[1777028548834,50.45,77961.17,82.0,0.02098,3e-05,1.92306]
[1777028554239,50.44,77958.88,82.0,0.02085,3e-05,1.91232]
[1777028559274,50.43,77952.45,82.0,0.02066,3e-05,1.89758]
[1777028564313,50.42,77953.89,82.0,0.02068,3e-05,1.89894]
[1777028569347,50.41,77952.4,82.0,0.02062,3e-05,1.89433]
[1777028574383,50.4,77947.76,82.0,0.02048,3e-05,1.88342]
[1777028579418,50.39,77950.05,82.0,0.02052,3e-05,1.88667]
[1777028584452,50.38,77949.57,82.0,0.02049,3e-05,1.88428]
[1777028589488,50.3,77946.29,82.0,0.02025,3e-05,1.86479]
[1777028594523,50.27,77947.87,82.0,0.02022,3e-05,1.86254]
[1777028599558,50.24,77943.93,82.0,0.02005,3e-05,1.84959]
[1777028605600,50.23,77944.88,82.0,0.02006,3e-05,1.85023]
[1777028610635,50.22,77947.36,82.0,0.02011,3e-05,1.85413]
[1777028615670,50.21,77946.16,82.0,0.02002,3e-05,1.84678]
[1777028620705,50.17,77948.3,82.0,0.01999,3e-05,1.84446]
[1777028625739,50.12,77948.03,82.0,0.01989,3e-05,1.83604]
[1777028631782,50.06,77948.1,82.0,0.01978,3e-05,1.82732]
[1777028634618,50.06,77947.77,82.0,0.01976,3e-05,1.82633]
[1777028639838,50.06,77946.44,82.0,0.01972,3e-05,1.82271]
[1777028644873,50.05,77945.53,82.0,0.01968,3e-05,1.82014]
[1777028649908,50.05,77946.1,82.0,0.01969,3e-05,1.82051]
[1777028654943,50.04,77945.79,82.0,0.01967,3e-05,1.81913]
[1777028659978,50.04,77946.17,82.0,0.01967,3e-05,1.81912]
[1777028665013,50.03,77947.45,82.0,0.01969,3e-05,1.82091]
[1777028672062,50.02,77948.43,82.0,0.01966,3e-05,1.81792]
[1777028677098,50.02,77948.2,82.0,0.01965,3e-05,1.81669]
[1777028682447,50.02,77947.59,82.0,0.01963,3e-05,1.81487]
[1777028688176,50.01,77947.42,82.0,0.01961,2e-05,1.81349]
[1777028692508,50.01,77978.93,82.0,0.0204,3e-05,1.87628]
[1777028692690,50.01,77978.93,82.0,0.0204,3e-05,1.87628]
[1777028693154,50.01,77978.93,82.0,0.0204,3e-05,1.87628]
[1777028693423,50.01,77978.93,82.0,0.0204,3e-05,1.87628]
[1777028693517,50.0,78014.48,82.0,0.02134,3e-05,1.94964]
[1777028694514,50.0,78028.87,82.0,0.02172,3e-05,1.97962]
[1777028695527,50.0,78028.87,82.0,0.02172,3e-05,1.97962]
[1777028695380,50.0,78009.72,82.0,0.0212,3e-05,1.93929]
[1777028695916,50.0,78009.72,82.0,0.0212,3e-05,1.93929]
[1777028696531,50.0,78009.72,82.0,0.0212,3e-05,1.93929]
[1777028696247,50.0,77972.58,82.0,0.02023,3e-05,1.86241]
[1777028697459,49.98,77983.94,82.0,0.02047,3e-05,1.88172]
[1777028698261,49.97,77995.49,82.0,0.02077,3e-05,1.90518]
[1777028699852,49.97,77990.79,82.0,0.02064,3e-05,1.89519]
[1777028700275,49.97,77979.16,82.0,0.02034,3e-05,1.8714]
[1777028701288,49.97,77955.95,82.0,0.01974,3e-05,1.82432]
[1777028701727,49.97,77955.95,82.0,0.01974,3e-05,1.82432]
[1777028702166,49.97,77955.95,82.0,0.01974,3e-05,1.82432]
[1777028702296,49.97,78011.13,82.0,0.02117,3e-05,1.93679]
[1777028702657,49.97,78011.13,82.0,0.02117,3e-05,1.93679]
[1777028702763,49.97,78011.13,82.0,0.02117,3e-05,1.93679]
[1777028703302,49.97,78023.84,82.0,0.02151,3e-05,1.9633]
[1777028706642,49.96,78017.72,82.0,0.02133,3e-05,1.94923]
[1777028708102,49.96,78022.61,82.0,0.02146,3e-05,1.95912]
[1777028708535,49.95,78063.24,82.0,0.02257,3e-05,2.04576]
[1777028708866,49.95,78063.24,82.0,0.02257,3e-05,2.04576]
[1777028709512,49.95,78115.38,82.0,0.02407,3e-05,2.16121]
[1777028710004,49.95,78115.38,82.0,0.02407,3e-05,2.16121]
[1777028710364,49.95,78120.33,82.0,0.02422,3e-05,2.17245]
[1777028714450,49.86,78116.09,82.0,0.02388,3e-05,2.14674]
[1777028715475,49.85,78121.49,82.0,0.02403,3e-05,2.15821]
[1777028715497,49.85,78131.57,82.0,0.02431,3e-05,2.17969]
[1777028717412,49.8,78117.74,82.0,0.0238,3e-05,2.1405]
[1777028722471,49.74,78154.93,82.0,0.02478,3e-05,2.21527]
[1777028723457,49.74,78168.05,82.0,0.02517,3e-05,2.24511]
[1777028724287,49.74,78168.05,82.0,0.02517,3e-05,2.24511]
[1777028724558,49.74,78168.05,82.0,0.02517,3e-05,2.24511]
[1777028724471,49.69,78189.77,82.0,0.02573,3e-05,2.28784]
[1777028725473,49.63,78205.81,82.0,0.0261,3e-05,2.31561]
[1777028725749,49.63,78205.81,82.0,0.0261,3e-05,2.31561]
[1777028726693,49.57,78197.63,82.0,0.02571,3e-05,2.28654]
[1777028726926,49.57,78197.63,82.0,0.02571,3e-05,2.28654]
[1777028727494,49.52,78233.37,82.0,0.02673,3e-05,2.3627]
[1777028727671,49.52,78233.37,82.0,0.02673,3e-05,2.3627]
[1777028728982,49.47,78231.23,82.0,0.02653,3e-05,2.34794]
[1777028729504,49.41,78212.65,82.0,0.02579,3e-05,2.29249]
[1777028730268,49.41,78212.65,82.0,0.02579,3e-05,2.29249]
[1777028730542,49.41,78212.65,82.0,0.02579,3e-05,2.29249]
[1777028731025,49.35,78210.44,82.0,0.02558,3e-05,2.27689]
[1777028731523,49.24,78233.6,82.0,0.02602,3e-05,2.30939]
[1777028732531,49.24,78218.26,82.0,0.02553,3e-05,2.27257]
[1777028733872,49.19,78210.94,82.0,0.02517,3e-05,2.24543]
[1777028735802,49.04,78215.94,82.0,0.02498,3e-05,2.23124]
[1777028741594,48.78,78198.98,82.0,0.02384,3e-05,2.14542]
[1777028743608,48.74,78186.82,82.0,0.02338,3e-05,2.11018]
[1777028745622,48.73,78173.57,82.0,0.02299,3e-05,2.07951]
[1777028745814,48.73,78173.57,82.0,0.02299,3e-05,2.07951]
[1777028747637,48.73,78150.6,82.0,0.02231,3e-05,2.02701]
[1777028748645,48.72,78140.66,82.0,0.02202,3e-05,2.00457]
[1777028749150,48.72,78140.66,82.0,0.02202,3e-05,2.00457]
[1777028750316,48.72,78132.86,82.0,0.0218,3e-05,1.9875]
[1777028750695,48.72,78121.0,82.0,0.02146,3e-05,1.9613]
[1777028751044,48.72,78121.0,82.0,0.02146,3e-05,1.9613]
[1777028752691,48.72,78103.2,82.0,0.02097,3e-05,1.92238]
[1777028756703,48.68,78098.85,82.0,0.02078,3e-05,1.90756]
[1777028761819,48.61,78093.21,82.0,0.02047,3e-05,1.88348]
[1777028765646,48.6,78077.73,82.0,0.02005,3e-05,1.85063]
[1777028770819,48.6,78079.65,82.0,0.02009,3e-05,1.85365]
[1777028772869,48.6,78089.77,82.0,0.02035,3e-05,1.87442]
[1777028777879,48.59,78096.92,82.0,0.02053,3e-05,1.88842]
[1777028782914,48.58,78094.13,82.0,0.02044,3e-05,1.88146]
[1777028787949,48.58,78099.09,82.0,0.02056,3e-05,1.89077]
[1777028789964,48.57,78089.93,82.0,0.02031,3e-05,1.8711]
[1777028790971,48.57,78080.61,82.0,0.02006,3e-05,1.85149]
[1777028794999,48.57,78093.57,82.0,0.02036,3e-05,1.87392]
[1777028797014,48.57,78102.86,82.0,0.0206,3e-05,1.89303]
[1777028802146,48.56,78105.44,82.0,0.02065,3e-05,1.89754]
[1777028808001,48.55,78098.32,82.0,0.02045,3e-05,1.88113]
[1777028808626,48.55,78108.65,82.0,0.02072,3e-05,1.90246]
[1777028809098,48.55,78129.9,82.0,0.0213,3e-05,1.9479]
[1777028814135,48.54,78127.92,82.0,0.02122,3e-05,1.94196]
[1777028819805,48.53,78119.92,82.0,0.02098,3e-05,1.92354]
[1777028823831,48.52,78134.67,82.0,0.02137,3e-05,1.95374]
[1777028824205,48.52,78147.21,82.0,0.02171,3e-05,1.98067]
[1777028826814,48.52,78153.27,82.0,0.02188,3e-05,1.99356]
[1777028827490,48.51,78163.06,82.0,0.02215,3e-05,2.01432]
[1777028828734,48.51,78163.06,82.0,0.02215,3e-05,2.01432]
[1777028829287,48.51,78168.07,82.0,0.02228,3e-05,2.02452]
[1777028829421,48.51,78168.07,82.0,0.02228,3e-05,2.02452]
[1777028831443,48.5,78157.29,82.0,0.02196,3e-05,1.99977]
[1777028832912,48.5,78157.81,82.0,0.02197,3e-05,2.0005]
[1777028834036,48.5,78151.09,82.0,0.02177,3e-05,1.98531]
[1777028836292,48.49,78138.48,82.0,0.02141,3e-05,1.95669]
[1777028839710,48.49,78164.27,82.0,0.02212,3e-05,2.01219]
[1777028840831,48.48,78190.48,82.0,0.02287,3e-05,2.07038]
[1777028840913,48.48,78190.48,82.0,0.02287,3e-05,2.07038]
[1777028841422,48.48,78207.41,82.0,0.02336,3e-05,2.10844]
[1777028842346,48.45,78198.18,82.0,0.02301,3e-05,2.08137]
[1777028845648,48.44,78194.39,82.0,0.02289,3e-05,2.07167]
[1777028846478,48.43,78207.85,82.0,0.02327,3e-05,2.10122]
[1777028847384,48.43,78222.07,82.0,0.02369,3e-05,2.13335]
[1777028848396,48.43,78234.9,82.0,0.02407,3e-05,2.16254]
[1777028851418,48.41,78223.01,82.0,0.02364,3e-05,2.12856]
[1777028852426,48.41,78233.22,82.0,0.02394,3e-05,2.15161]
[1777028857461,48.39,78241.6,82.0,0.02415,3e-05,2.16781]
[1777028859444,48.35,78247.8,82.0,0.02425,3e-05,2.1755]
[1777028859608,48.35,78247.8,82.0,0.02425,3e-05,2.1755]
[1777028859672,48.31,78268.33,82.0,0.0248,3e-05,2.21725]
[1777028860661,48.31,78286.24,82.0,0.02536,3e-05,2.26031]
[1777028861494,48.27,78301.27,82.0,0.02575,3e-05,2.28977]
[1777028862110,48.27,78301.27,82.0,0.02575,3e-05,2.28977]
[1777028862254,48.27,78301.27,82.0,0.02575,3e-05,2.28977]
[1777028862566,48.27,78301.27,82.0,0.02575,3e-05,2.28977]
[1777028862716,48.27,78301.27,82.0,0.02575,3e-05,2.28977]
[1777028863505,48.16,78285.27,82.0,0.02496,3e-05,2.22989]
[1777028863889,48.16,78285.27,82.0,0.02496,3e-05,2.22989]
[1777028864813,48.11,78306.62,82.0,0.02553,3e-05,2.27363]
[1777028864876,48.11,78306.62,82.0,0.02553,3e-05,2.27363]
[1777028865572,48.11,78306.62,82.0,0.02553,3e-05,2.27363]
[1777028866345,48.07,78309.02,82.0,0.0255,3e-05,2.27079]
[1777028866689,48.07,78309.02,82.0,0.0255,3e-05,2.27079]
[1777028866795,48.07,78309.02,82.0,0.0255,3e-05,2.27079]
[1777028867145,48.02,78301.13,82.0,0.02513,3e-05,2.243]
[1777028867342,48.02,78301.13,82.0,0.02513,3e-05,2.243]
[1777028868340,47.97,78307.21,82.0,0.02521,3e-05,2.24962]
[1777028870426,47.89,78295.66,82.0,0.02463,3e-05,2.20583]
[1777028870445,47.89,78295.66,82.0,0.02463,3e-05,2.20583]
[1777028872808,47.81,78296.21,82.0,0.02446,3e-05,2.19274]
[1777028874917,47.73,78289.13,82.0,0.02406,3e-05,2.16243]
[1777028875040,47.73,78289.13,82.0,0.02406,3e-05,2.16243]
[1777028875589,47.71,78268.77,82.0,0.02338,3e-05,2.11055]
[1777028876037,47.71,78268.77,82.0,0.02338,3e-05,2.11055]
[1777028876159,47.71,78268.77,82.0,0.02338,3e-05,2.11055]
[1777028876728,47.71,78268.77,82.0,0.02338,3e-05,2.11055]
[1777028876800,47.69,78247.61,82.0,0.02271,3e-05,2.05856]
[1777028877168,47.69,78247.61,82.0,0.02271,3e-05,2.05856]
[1777028877765,47.69,78247.61,82.0,0.02271,3e-05,2.05856]
[1777028879620,47.68,78244.63,82.0,0.02261,3e-05,2.05081]
[1777028880406,47.68,78237.07,82.0,0.02238,3e-05,2.03315]
[1777028881170,47.68,78240.18,82.0,0.02246,3e-05,2.03978]
[1777028882501,47.68,78241.19,82.0,0.02249,3e-05,2.04164]
[1777028882640,47.67,78258.01,82.0,0.02298,3e-05,2.07971]
[1777028883300,47.67,78258.01,82.0,0.02298,3e-05,2.07971]
[1777028883647,47.67,78272.39,82.0,0.02341,3e-05,2.11256]
[1777028885047,47.67,78266.26,82.0,0.02321,3e-05,2.09773]
[1777028885347,47.67,78266.26,82.0,0.02321,3e-05,2.09773]
[1777028889902,47.65,78276.75,82.0,0.0235,3e-05,2.11945]
[1777028890951,47.65,78267.18,82.0,0.0232,3e-05,2.09658]
[1777028891654,47.65,78267.18,82.0,0.0232,3e-05,2.09658]
[1777028892745,47.65,78260.22,82.0,0.02298,3e-05,2.07993]
[1777028892802,47.64,78240.43,82.0,0.02239,3e-05,2.03414]
[1777028895019,47.64,78237.81,82.0,0.0223,3e-05,2.02737]
[1777028895967,47.64,78240.45,82.0,0.02237,3e-05,2.03294]
[1777028901780,47.62,78233.0,82.0,0.02212,3e-05,2.01354]
[1777028903794,47.62,78245.68,82.0,0.02248,3e-05,2.04145]
[1777028904181,47.62,78245.68,82.0,0.02248,3e-05,2.04145]
[1777028904542,47.62,78245.68,82.0,0.02248,3e-05,2.04145]
[1777028905808,47.61,78233.63,82.0,0.02212,3e-05,2.01328]
[1777028906213,47.61,78233.63,82.0,0.02212,3e-05,2.01328]
[1777028906899,47.61,78233.63,82.0,0.02212,3e-05,2.01328]
[1777028907404,47.61,78232.92,82.0,0.02209,3e-05,2.01129]
[1777028910843,47.6,78217.56,82.0,0.02163,3e-05,1.97547]
[1777028914274,47.6,78214.83,82.0,0.0215,3e-05,1.96444]
[1777028919907,47.59,78225.11,82.0,0.02177,3e-05,1.98546]
[1777028924630,47.58,78211.71,82.0,0.02137,3e-05,1.9541]
[1777028926959,47.57,78198.97,82.0,0.02101,3e-05,1.92562]
[1777028932352,47.57,78191.92,82.0,0.0208,3e-05,1.90936]
[1777028934009,47.56,78179.79,82.0,0.02046,3e-05,1.88258]
[1777028939044,47.56,78179.38,82.0,0.02044,3e-05,1.8809]
[1777028941058,47.56,78169.45,82.0,0.02016,3e-05,1.85938]
[1777028945090,47.55,78181.25,82.0,0.02048,3e-05,1.88407]
[1777028947858,47.55,78184.89,82.0,0.02057,3e-05,1.89176]
[1777028952064,47.55,78184.02,82.0,0.02054,3e-05,1.88903]
[1777028952708,47.55,78201.8,82.0,0.02103,3e-05,1.9274]
[1777028953162,47.55,78227.31,82.0,0.02175,3e-05,1.98357]
[1777028956301,47.54,78224.97,82.0,0.02167,3e-05,1.97744]
[1777028956402,47.54,78235.41,82.0,0.02196,3e-05,2.00047]
[1777028957410,47.54,78235.41,82.0,0.02196,3e-05,2.00047]
[1777028961012,47.53,78242.4,82.0,0.02215,3e-05,2.01468]
[1777028962403,47.53,78238.34,82.0,0.02202,3e-05,2.00514]
[1777028963685,47.53,78234.75,82.0,0.02191,3e-05,1.9967]
[1777028963773,47.53,78234.75,82.0,0.02191,3e-05,1.9967]
[1777028964245,47.52,78221.29,82.0,0.02152,3e-05,1.96597]
[1777028968273,47.51,78207.04,82.0,0.0211,3e-05,1.93341]
[1777028973307,47.51,78203.41,82.0,0.02095,3e-05,1.92032]
[1777028978343,47.5,78173.73,82.0,0.02012,3e-05,1.85536]
[1777028983377,47.5,78169.78,82.0,0.02001,3e-05,1.84646]
[1777028984478,47.5,78169.78,82.0,0.02001,3e-05,1.84646]
[1777028989604,47.5,78169.12,82.0,0.01999,3e-05,1.84458]
[1777028995461,47.49,78161.76,82.0,0.01978,3e-05,1.82849]
[1777028998483,47.49,78142.73,82.0,0.01928,3e-05,1.7886]
[1777029002511,47.49,78157.41,82.0,0.01966,3e-05,1.81909]
[1777029007546,47.49,78151.38,82.0,0.0195,3e-05,1.80621]
[1777029012580,47.49,78150.86,82.0,0.01949,3e-05,1.80496]
[1777029017631,47.49,78150.59,82.0,0.01948,3e-05,1.80426]
[1777029021644,47.49,78159.89,82.0,0.01972,3e-05,1.82349]
[1777029026679,47.48,78158.7,82.0,0.01968,3e-05,1.82065]
[1777029031714,47.48,78176.65,82.0,0.02012,3e-05,1.85433]
[1777029036749,47.48,78166.54,82.0,0.01984,3e-05,1.83239]
[1777029041784,47.48,78161.96,82.0,0.01971,3e-05,1.82242]
[1777029042790,47.48,78172.78,82.0,0.02,3e-05,1.84517]
[1777029047825,47.47,78172.46,82.0,0.01999,3e-05,1.844]
[1777029050848,47.47,78182.23,82.0,0.02025,3e-05,1.86449]
[1777029052862,47.47,78205.37,82.0,0.02088,3e-05,1.9141]
[1777029056709,47.47,78205.45,82.0,0.02087,3e-05,1.91361]
[1777029056726,47.47,78205.45,82.0,0.02087,3e-05,1.91361]
[1777029056745,47.47,78205.45,82.0,0.02087,3e-05,1.91361]
[1777029061925,47.46,78200.69,82.0,0.02072,3e-05,1.90201]
[1777029066960,47.45,78196.51,82.0,0.02059,3e-05,1.89204]
[1777029069981,47.45,78186.28,82.0,0.02031,3e-05,1.86953]
[1777029071995,47.45,78176.24,82.0,0.02003,3e-05,1.84789]
[1777029077030,47.45,78173.82,82.0,0.01996,3e-05,1.84229]
[1777029082065,47.44,78162.87,82.0,0.01967,3e-05,1.81888]
[1777029084991,47.44,78155.31,82.0,0.01947,3e-05,1.80299]
[1777029090126,47.44,78158.04,82.0,0.01954,3e-05,1.80855]
[1777029095161,47.44,78160.63,82.0,0.01957,3e-05,1.80997]
[1777029098183,47.44,78173.85,82.0,0.01991,3e-05,1.83766]
[1777029100809,47.44,78176.55,82.0,0.01998,3e-05,1.84324]
[1777029100884,47.44,78189.39,82.0,0.02033,3e-05,1.8705]
[1777029101621,47.44,78207.25,82.0,0.02082,3e-05,1.90892]
[1777029104231,47.44,78229.21,82.0,0.02143,3e-05,1.95673]
[1777029109266,47.43,78221.43,82.0,0.02119,3e-05,1.93819]
[1777029111281,47.42,78209.74,82.0,0.02086,3e-05,1.91208]
[1777029112834,47.42,78209.74,82.0,0.02086,3e-05,1.91208]
[1777029112918,47.42,78196.22,82.0,0.02048,3e-05,1.88236]
[1777029115310,47.42,78186.67,82.0,0.02022,3e-05,1.8616]
[1777029119338,47.42,78177.18,82.0,0.01996,3e-05,1.84096]
[1777029121354,47.42,78166.91,82.0,0.01968,3e-05,1.81914]
[1777029126392,47.41,78178.22,82.0,0.01998,3e-05,1.84268]
[1777029128406,47.41,78188.85,82.0,0.02026,3e-05,1.86506]
[1777029133441,47.41,78204.59,82.0,0.02068,3e-05,1.89828]
[1777029136094,47.41,78204.45,82.0,0.02068,3e-05,1.8978]
[1777029139483,47.4,78189.47,82.0,0.02026,3e-05,1.86468]
[1777029144518,47.4,78199.92,82.0,0.02053,3e-05,1.88645]
[1777029146532,47.4,78217.57,82.0,0.02102,3e-05,1.92448]
[1777029148320,47.4,78223.34,82.0,0.02117,3e-05,1.93692]
[1777029151567,47.39,78246.67,82.0,0.02178,3e-05,1.98359]
[1777029156602,47.38,78250.23,82.0,0.02186,3e-05,1.98988]
[1777029158620,47.38,78235.04,82.0,0.02142,3e-05,1.9553]
[1777029163105,47.37,78219.0,82.0,0.02095,3e-05,1.91893]
[1777029163279,47.37,78219.0,82.0,0.02095,3e-05,1.91893]
[1777029163312,47.37,78219.0,82.0,0.02095,3e-05,1.91893]
[1777029165668,47.37,78192.64,82.0,0.02022,3e-05,1.86135]
[1777029170703,47.36,78185.1,82.0,0.02001,3e-05,1.84481]
[1777029171710,47.36,78200.93,82.0,0.02044,3e-05,1.87858]
[1777029176744,47.36,78193.62,82.0,0.02023,3e-05,1.86223]
[1777029181780,47.36,78184.2,82.0,0.01997,3e-05,1.84166]
[1777029186815,47.35,78182.41,82.0,0.01992,3e-05,1.83743]
[1777029191850,47.35,78178.89,82.0,0.01982,3e-05,1.82959]
[1777029196884,47.35,78169.89,82.0,0.01958,3e-05,1.81045]
[1777029199906,47.35,78179.66,82.0,0.01984,3e-05,1.83088]
[1777029201919,47.35,78167.4,82.0,0.01951,3e-05,1.80499]
[1777029204941,47.35,78178.93,82.0,0.01981,3e-05,1.82913]
[1777029209976,47.35,78174.56,82.0,0.01969,3e-05,1.81963]
[1777029215011,47.34,78171.92,82.0,0.01958,3e-05,1.81003]
[1777029220048,47.34,78161.3,82.0,0.0193,3e-05,1.78775]
[1777029223069,47.34,78170.78,82.0,0.01955,3e-05,1.80751]
[1777029228104,47.34,78173.24,82.0,0.01961,3e-05,1.81251]
[1777029232132,47.34,78185.54,82.0,0.01994,3e-05,1.83836]
[1777029237167,47.34,78186.92,82.0,0.01997,3e-05,1.84089]
[1777029240188,47.34,78199.1,82.0,0.0203,3e-05,1.86661]
[1777029245223,47.33,78202.57,82.0,0.02038,3e-05,1.87347]
[1777029250258,47.33,78201.85,82.0,0.02035,3e-05,1.87125]
[1777029255293,47.33,78207.7,82.0,0.02051,3e-05,1.88315]
[1777029260328,47.32,78201.93,82.0,0.02034,3e-05,1.86998]
[1777029265363,47.32,78203.03,82.0,0.02036,3e-05,1.87169]
[1777029267907,47.32,78202.45,82.0,0.02034,3e-05,1.87031]
[1777029273418,47.31,78222.14,82.0,0.02083,3e-05,1.90798]
[1777029274719,47.31,78222.14,82.0,0.02083,3e-05,1.90798]
[1777029280468,47.3,78223.66,82.0,0.02086,3e-05,1.90992]
[1777029285503,47.3,78225.92,82.0,0.02091,3e-05,1.91384]
[1777029287517,47.29,78239.95,82.0,0.02129,3e-05,1.94433]
[1777029292552,47.29,78238.25,82.0,0.02123,3e-05,1.93928]
[1777029297587,47.28,78242.96,82.0,0.02134,3e-05,1.94817]
[1777029302622,47.27,78233.36,82.0,0.02106,3e-05,1.92577]
[1777029306650,47.27,78243.6,82.0,0.02133,3e-05,1.94751]
[1777029311685,47.26,78236.47,82.0,0.02112,3e-05,1.93049]
[1777029315713,47.25,78225.97,82.0,0.02081,3e-05,1.90662]
[1777029320748,47.25,78220.9,82.0,0.02066,3e-05,1.89471]
[1777029322262,47.25,78220.9,82.0,0.02066,3e-05,1.89471]
[1777029325003,47.25,78224.13,82.0,0.02074,3e-05,1.90124]
[1777029325784,47.24,78235.83,82.0,0.02107,3e-05,1.92651]
[1777029326793,47.24,78235.83,82.0,0.02107,3e-05,1.92651]
[1777029327515,47.24,78233.55,82.0,0.021,3e-05,1.92129]
[1777029327798,47.24,78222.65,82.0,0.02069,3e-05,1.89725]
[1777029332833,47.24,78223.2,82.0,0.02066,3e-05,1.89366]
[1777029337687,47.23,78218.63,82.0,0.02052,3e-05,1.88311]
[1777029342835,47.23,78225.17,82.0,0.02069,3e-05,1.89661]
[1777029343238,47.23,78225.17,82.0,0.02069,3e-05,1.89661]
[1777029345924,47.22,78237.47,82.0,0.02103,3e-05,1.92278]
[1777029348036,47.22,78234.5,82.0,0.02094,3e-05,1.91605]
[1777029348058,47.22,78234.5,82.0,0.02094,3e-05,1.91605]
[1777029348828,47.22,78234.99,82.0,0.02095,3e-05,1.91693]
[1777029354986,47.21,78235.71,82.0,0.02095,3e-05,1.91708]
[1777029356758,47.21,78235.42,82.0,0.02094,3e-05,1.91623]
[1777029357272,47.21,78235.42,82.0,0.02094,3e-05,1.91623]
[1777029359764,47.21,78234.8,82.0,0.02092,3e-05,1.91425]
[1777029360795,47.21,78231.8,82.0,0.02083,3e-05,1.90748]
[1777029364264,47.2,78239.13,82.0,0.02103,3e-05,1.92297]
[1777029366068,47.2,78222.86,82.0,0.02057,3e-05,1.88678]
[1777029368081,47.2,78213.46,82.0,0.02031,3e-05,1.86618]
[1777029373121,47.19,78208.36,82.0,0.02016,3e-05,1.85461]
[1777029374128,47.19,78196.09,82.0,0.01983,3e-05,1.82837]
[1777029375135,47.19,78184.22,82.0,0.01951,3e-05,1.80329]
[1777029377336,47.19,78175.91,82.0,0.01929,3e-05,1.78591]
[1777029378159,47.19,78157.34,82.0,0.01881,3e-05,1.74763]
[1777029379286,47.19,78144.59,82.0,0.01849,3e-05,1.72175]
[1777029382203,47.2,78154.95,82.0,0.01876,3e-05,1.74314]
[1777029385500,47.2,78153.05,82.0,0.01871,3e-05,1.73949]
[1777029393270,47.2,78170.5,82.0,0.01913,3e-05,1.77225]
[1777029398305,47.2,78168.85,82.0,0.01909,3e-05,1.76903]
[1777029403339,47.2,78169.99,82.0,0.01912,3e-05,1.77158]
[1777029408375,47.21,78168.61,82.0,0.01909,3e-05,1.7689]
[1777029413409,47.21,78170.34,82.0,0.01913,3e-05,1.77267]
[1777029418445,47.21,78160.32,82.0,0.01888,3e-05,1.7522]
[1777029423480,47.21,78168.95,82.0,0.0191,3e-05,1.77023]
[1777029425495,47.21,78180.87,82.0,0.01942,3e-05,1.79504]
[1777029430530,47.21,78177.48,82.0,0.01933,3e-05,1.78794]
[1777029435565,47.21,78176.14,82.0,0.01929,3e-05,1.78516]
[1777029438445,47.21,78182.27,82.0,0.01945,3e-05,1.79796]
[1777029439210,47.21,78182.07,82.0,0.01945,3e-05,1.79753]
[1777029439281,47.21,78212.33,82.0,0.02026,3e-05,1.86166]
[1777029441696,47.21,78202.51,82.0,0.01999,3e-05,1.84037]
[1777029447720,47.2,78202.3,82.0,0.01998,3e-05,1.8395]
[1777029453872,47.2,78195.12,82.0,0.01974,3e-05,1.81997]
[1777029460204,47.2,78192.02,82.0,0.01965,3e-05,1.81325]
[1777029464781,47.2,78182.37,82.0,0.0194,3e-05,1.79286]
[1777029469817,47.2,78171.55,82.0,0.01912,3e-05,1.77051]
[1777029472435,47.2,78171.37,82.0,0.01911,3e-05,1.77018]
[1777029474518,47.2,78170.7,82.0,0.01909,3e-05,1.7689]
[1777029481901,47.2,78168.71,82.0,0.01905,3e-05,1.76506]
[1777029482840,47.2,78168.71,82.0,0.01905,3e-05,1.76506]
[1777029485929,47.2,78154.58,82.0,0.01869,3e-05,1.73632]
[1777029488217,47.21,78151.4,82.0,0.01861,3e-05,1.72995]
[1777029493985,47.21,78145.34,82.0,0.01846,3e-05,1.71778]
[1777029499020,47.21,78147.21,82.0,0.0185,3e-05,1.72157]
[1777029504055,47.21,78147.62,82.0,0.01851,3e-05,1.7224]
[1777029509090,47.21,78144.97,82.0,0.01845,3e-05,1.71704]
[1777029514131,47.21,78143.27,82.0,0.01836,3e-05,1.70987]
[1777029519169,47.21,78145.17,82.0,0.01841,3e-05,1.71371]
[1777029524204,47.21,78145.48,82.0,0.01842,3e-05,1.71433]
[1777029527224,47.21,78155.87,82.0,0.01868,3e-05,1.7354]
[1777029532393,47.21,78154.39,82.0,0.01865,3e-05,1.73239]
[1777029534550,47.21,78154.93,82.0,0.01866,3e-05,1.73349]
[1777029540316,47.21,78153.14,82.0,0.01862,3e-05,1.73053]
[1777029545351,47.21,78151.02,82.0,0.01858,3e-05,1.72682]
[1777029548371,47.22,78130.37,82.0,0.01806,2e-05,1.68569]
[1777029553406,47.22,78130.19,82.0,0.01807,2e-05,1.68627]
[1777029558442,47.23,78129.55,82.0,0.01807,2e-05,1.68592]
[1777029563477,47.23,78126.47,82.0,0.018,2e-05,1.68075]
[1777029569520,47.24,78129.32,82.0,0.01809,2e-05,1.68751]
[1777029574556,47.25,78146.13,82.0,0.01848,3e-05,1.71842]
[1777029579591,47.25,78148.76,82.0,0.01855,3e-05,1.7243]
[1777029584629,47.25,78142.75,82.0,0.01841,3e-05,1.71276]
[1777029589664,47.26,78140.66,82.0,0.01837,3e-05,1.70924]
[1777029594699,47.26,78140.79,82.0,0.01838,3e-05,1.71021]
[1777029599734,47.27,78138.12,82.0,0.01832,3e-05,1.70556]
[1777029604769,47.27,78139.98,82.0,0.01838,3e-05,1.71003]
[1777029609803,47.28,78140.4,82.0,0.0184,3e-05,1.7116]
[1777029614838,47.28,78140.89,82.0,0.01842,3e-05,1.71329]
[1777029618099,47.28,78153.25,82.0,0.01874,3e-05,1.73887]
[1777029624909,47.29,78156.01,82.0,0.01881,3e-05,1.74508]
[1777029630951,47.29,78156.31,82.0,0.01883,3e-05,1.74629]
[1777029631889,47.29,78156.31,82.0,0.01883,3e-05,1.74629]
[1777029635889,47.29,78156.03,82.0,0.01879,3e-05,1.7423]
[1777029639987,47.3,78159.33,82.0,0.01888,3e-05,1.7494]
[1777029645049,47.3,78159.71,82.0,0.01889,3e-05,1.75066]
[1777029650084,47.3,78154.91,82.0,0.01878,3e-05,1.74129]
[1777029655119,47.31,78143.63,82.0,0.0185,3e-05,1.71892]
[1777029657281,47.31,78141.43,82.0,0.01844,3e-05,1.71461]
[1777029657611,47.31,78141.43,82.0,0.01844,3e-05,1.71461]
[1777029663075,47.31,78137.29,82.0,0.01835,3e-05,1.70713]
[1777029669767,47.32,78135.83,82.0,0.01832,3e-05,1.70511]
[1777029670224,47.32,78126.45,82.0,0.01809,2e-05,1.68669]
[1777029675260,47.32,78131.72,82.0,0.01824,2e-05,1.69806]
[1777029680295,47.33,78139.16,82.0,0.01843,3e-05,1.71378]
[1777029685335,47.33,78129.43,82.0,0.0182,2e-05,1.69499]
[1777029690369,47.34,78126.76,82.0,0.01814,2e-05,1.69048]
[1777029695404,47.34,78130.24,82.0,0.0182,2e-05,1.69453]
[1777029697556,47.35,78159.72,82.0,0.01895,3e-05,1.75451]
[1777029698433,47.35,78185.07,82.0,0.01961,3e-05,1.80707]
[1777029699651,47.35,78200.06,82.0,0.02002,3e-05,1.83878]
[1777029699994,47.35,78200.06,82.0,0.02002,3e-05,1.83878]
[1777029700022,47.35,78200.06,82.0,0.02002,3e-05,1.83878]
[1777029700447,47.35,78182.46,82.0,0.01954,3e-05,1.80156]
[1777029701454,47.35,78170.82,82.0,0.01924,3e-05,1.77731]
[1777029703297,47.35,78169.03,82.0,0.01919,3e-05,1.77363]
[1777029703612,47.35,78207.54,82.0,0.02022,3e-05,1.85465]
[1777029703980,47.35,78207.54,82.0,0.02022,3e-05,1.85465]
[1777029704775,47.35,78231.61,82.0,0.02088,3e-05,1.90656]
[1777029706107,47.34,78237.24,82.0,0.02103,3e-05,1.91869]
[1777029706234,47.34,78237.24,82.0,0.02103,3e-05,1.91869]
[1777029706519,47.34,78277.8,82.0,0.0222,3e-05,2.00902]
[1777029707001,47.34,78277.8,82.0,0.0222,3e-05,2.00902]
[1777029707523,47.34,78264.47,82.0,0.02181,3e-05,1.97892]
[1777029708651,47.34,78264.47,82.0,0.02181,3e-05,1.97892]
[1777029708668,47.34,78253.37,82.0,0.02148,3e-05,1.95343]
[1777029711735,47.34,78247.54,82.0,0.02131,3e-05,1.93995]
[1777029711761,47.33,78233.74,82.0,0.02091,3e-05,1.90935]
[1777029712613,47.33,78233.74,82.0,0.02091,3e-05,1.90935]
[1777029712769,47.33,78192.99,82.0,0.0198,3e-05,1.82161]
[1777029713021,47.33,78192.99,82.0,0.0198,3e-05,1.82161]
[1777029713130,47.33,78192.99,82.0,0.0198,3e-05,1.82161]
[1777029714588,47.33,78168.85,82.0,0.01916,3e-05,1.77114]
[1777029716602,47.33,78179.27,82.0,0.01943,3e-05,1.79285]
[1777029718285,47.33,78182.36,82.0,0.01952,3e-05,1.7993]
[1777029723573,47.33,78188.5,82.0,0.01968,3e-05,1.81212]
[1777029728694,47.33,78183.06,82.0,0.01953,3e-05,1.80064]
[1777029730707,47.33,78194.39,82.0,0.01983,3e-05,1.82445]
[1777029735744,47.33,78189.87,82.0,0.01971,3e-05,1.81477]
[1777029737757,47.33,78206.35,82.0,0.02015,3e-05,1.84962]
[1777029739395,47.33,78205.93,82.0,0.02014,3e-05,1.84864]
[1777029740854,47.33,78210.47,82.0,0.02026,3e-05,1.85826]
[1777029740788,47.33,78246.44,82.0,0.02126,3e-05,1.93644]
[1777029740953,47.33,78246.44,82.0,0.02126,3e-05,1.93644]
[1777029741804,47.33,78286.66,82.0,0.02243,3e-05,2.02687]
[1777029742933,47.33,78281.06,82.0,0.02226,3e-05,2.01385]
[1777029743253,47.33,78281.06,82.0,0.02226,3e-05,2.01385]
[1777029743395,47.33,78281.06,82.0,0.02226,3e-05,2.01385]
[1777029743819,47.32,78266.93,82.0,0.02184,3e-05,1.98112]
[1777029746840,47.32,78256.56,82.0,0.02153,3e-05,1.95701]
[1777029747791,47.32,78256.56,82.0,0.02153,3e-05,1.95701]
[1777029749861,47.31,78269.59,82.0,0.02189,3e-05,1.98539]
[1777029750868,47.31,78255.37,82.0,0.02148,3e-05,1.95324]
[1777029753889,47.31,78244.45,82.0,0.02111,3e-05,1.92424]
[1777029755952,47.3,78247.05,82.0,0.02118,3e-05,1.92955]
[1777029761945,47.29,78253.14,82.0,0.02131,3e-05,1.93981]
[1777029766980,47.28,78248.13,82.0,0.02116,3e-05,1.92751]
[1777029772880,47.25,78248.22,82.0,0.0211,3e-05,1.92308]
[1777029772917,47.25,78248.22,82.0,0.0211,3e-05,1.92308]
[1777029773453,47.25,78248.79,82.0,0.02111,3e-05,1.92391]
[1777029773987,47.25,78254.98,82.0,0.02128,3e-05,1.93758]
[1777029774031,47.25,78281.95,82.0,0.02206,3e-05,1.99778]
[1777029776399,47.23,78283.73,82.0,0.02207,3e-05,1.99844]
[1777029776401,47.23,78283.73,82.0,0.02207,3e-05,1.99844]
[1777029778025,47.19,78278.01,82.0,0.02181,3e-05,1.97891]
[1777029782088,47.14,78257.26,82.0,0.0211,3e-05,1.92358]
[1777029783413,47.14,78257.26,82.0,0.0211,3e-05,1.92358]
[1777029784239,47.13,78262.96,82.0,0.02124,3e-05,1.93415]
[1777029784295,47.13,78262.96,82.0,0.02124,3e-05,1.93415]
[1777029784369,47.13,78262.96,82.0,0.02124,3e-05,1.93415]
[1777029784759,47.13,78262.96,82.0,0.02124,3e-05,1.93415]
[1777029784848,47.13,78262.96,82.0,0.02124,3e-05,1.93415]
[1777029784949,47.12,78272.72,82.0,0.02151,3e-05,1.95541]
[1777029785230,47.12,78272.72,82.0,0.02151,3e-05,1.95541]
[1777029785275,47.12,78272.72,82.0,0.02151,3e-05,1.95541]
[1777029785930,47.12,78272.72,82.0,0.02151,3e-05,1.95541]
[1777029786078,47.12,78273.97,82.0,0.02154,3e-05,1.95794]
[1777029787635,47.12,78274.91,82.0,0.02157,3e-05,1.96005]
[1777029789884,47.08,78258.11,82.0,0.021,3e-05,1.91575]
[1777029790030,47.08,78258.11,82.0,0.021,3e-05,1.91575]
[1777029790842,47.08,78258.11,82.0,0.021,3e-05,1.91575]
[1777029790934,47.08,78248.15,82.0,0.02072,3e-05,1.89374]
[1777029793166,47.08,78238.46,82.0,0.02045,3e-05,1.87241]
[1777029796985,47.07,78237.21,82.0,0.0204,3e-05,1.86845]
[1777029802229,47.05,78237.2,82.0,0.02035,3e-05,1.86531]
[1777029804242,47.04,78252.28,82.0,0.02074,3e-05,1.89591]
[1777029809278,47.01,78252.42,82.0,0.02068,3e-05,1.89081]
[1777029812299,46.98,78264.91,82.0,0.02093,3e-05,1.90983]
[1777029817334,46.95,78257.12,82.0,0.02065,3e-05,1.8879]
[1777029820361,46.93,78276.94,82.0,0.02117,3e-05,1.92851]
[1777029825396,46.93,78278.67,82.0,0.0212,3e-05,1.93133]
[1777029828685,46.93,78276.37,82.0,0.02113,3e-05,1.92581]
[1777029829295,46.92,78276.16,82.0,0.02112,3e-05,1.92496]
[1777029834462,46.91,78273.72,82.0,0.02102,3e-05,1.91715]
[1777029839497,46.9,78274.65,82.0,0.02104,3e-05,1.91831]
[1777029841023,46.9,78274.65,82.0,0.02104,3e-05,1.91831]
[1777029841510,46.9,78264.32,82.0,0.02074,3e-05,1.89519]
[1777029843047,46.9,78272.27,82.0,0.02096,3e-05,1.91253]
[1777029848560,46.9,78277.87,82.0,0.02111,3e-05,1.92394]
[1777029849993,46.89,78289.2,82.0,0.02143,3e-05,1.94886]
[1777029850734,46.89,78289.2,82.0,0.02143,3e-05,1.94886]
[1777029856021,46.89,78291.11,82.0,0.02147,3e-05,1.95216]
[1777029859885,46.88,78296.16,82.0,0.0216,3e-05,1.96235]
[1777029859928,46.88,78308.6,82.0,0.02196,3e-05,1.99028]
[1777029860364,46.88,78308.6,82.0,0.02196,3e-05,1.99028]
[1777029861324,46.88,78309.09,82.0,0.02198,3e-05,1.9914]
[1777029861901,46.88,78309.09,82.0,0.02198,3e-05,1.9914]
[1777029862829,46.88,78307.66,82.0,0.02193,3e-05,1.98753]
[1777029865177,46.87,78315.72,82.0,0.02216,3e-05,2.00531]
[1777029867919,46.87,78327.64,82.0,0.0225,3e-05,2.03209]
[1777029869682,46.86,78325.43,82.0,0.02243,3e-05,2.02625]
[1777029871174,46.84,78322.04,82.0,0.02227,3e-05,2.01414]
[1777029873048,46.84,78326.25,82.0,0.02235,3e-05,2.01935]
[1777029876782,46.83,78313.14,82.0,0.02194,3e-05,1.98754]
[1777029881815,46.82,78312.51,82.0,0.02189,3e-05,1.98426]
[1777029885843,46.8,78302.07,82.0,0.02154,3e-05,1.95692]
[1777029886851,46.8,78289.78,82.0,0.02119,3e-05,1.92936]
[1777029887875,46.8,78289.78,82.0,0.02119,3e-05,1.92936]
[1777029887981,46.79,78276.45,82.0,0.0208,3e-05,1.89957]
[1777029888704,46.79,78276.45,82.0,0.0208,3e-05,1.89957]
[1777029888867,46.79,78266.48,82.0,0.02052,3e-05,1.87749]
[1777029889308,46.79,78266.48,82.0,0.02052,3e-05,1.87749]
[1777029889873,46.79,78247.5,82.0,0.01998,3e-05,1.83512]
[1777029890097,46.79,78247.5,82.0,0.01998,3e-05,1.83512]
[1777029890716,46.79,78247.5,82.0,0.01998,3e-05,1.83512]
[1777029891887,46.78,78272.08,82.0,0.02065,3e-05,1.88781]
[1777029893743,46.78,78280.74,82.0,0.0209,3e-05,1.90675]
[1777029897521,46.78,78271.22,82.0,0.02062,3e-05,1.88518]
[1777029897522,46.78,78271.22,82.0,0.02062,3e-05,1.88518]
[1777029897870,46.78,78271.22,82.0,0.02062,3e-05,1.88518]
[1777029898420,46.78,78276.65,82.0,0.02077,3e-05,1.89699]
[1777029903200,46.77,78279.79,82.0,0.02085,3e-05,1.90321]
[1777029903944,46.77,78279.79,82.0,0.02085,3e-05,1.90321]
[1777029904805,46.77,78280.63,82.0,0.02087,3e-05,1.90492]
[1777029907496,46.75,78285.65,82.0,0.02095,3e-05,1.91139]
[1777029908005,46.75,78285.65,82.0,0.02095,3e-05,1.91139]
[1777029908524,46.74,78287.7,82.0,0.02099,3e-05,1.91434]
[1777029909013,46.73,78278.39,82.0,0.02071,3e-05,1.89211]
[1777029911280,46.72,78271.82,82.0,0.02052,3e-05,1.87745]
[1777029913017,46.72,78265.48,82.0,0.02034,3e-05,1.86351]
[1777029918076,46.7,78260.99,82.0,0.02017,3e-05,1.85025]
[1777029923110,46.7,78257.75,82.0,0.02008,3e-05,1.84299]
[1777029928145,46.7,78249.02,82.0,0.01983,3e-05,1.82363]
[1777029933181,46.7,78244.64,82.0,0.01967,3e-05,1.81]
[1777029938216,46.7,78245.37,82.0,0.01969,3e-05,1.81179]
[1777029943251,46.7,78236.81,82.0,0.01947,3e-05,1.79404]
[1777029948340,46.7,78234.87,82.0,0.01942,3e-05,1.79006]
[1777029949163,46.7,78234.87,82.0,0.01942,3e-05,1.79006]
[1777029949018,46.7,78215.04,82.0,0.0189,3e-05,1.74869]
[1777029949643,46.7,78215.04,82.0,0.0189,3e-05,1.74869]
[1777029949855,46.7,78255.15,82.0,0.01997,3e-05,1.83341]
[1777029954611,46.7,78245.86,82.0,0.01971,3e-05,1.81333]
[1777029955377,46.7,78231.71,82.0,0.01933,3e-05,1.78334]
[1777029958372,46.71,78222.5,82.0,0.01911,3e-05,1.76536]
[1777029960340,46.71,78229.36,82.0,0.01929,3e-05,1.77981]
[1777029964094,46.71,78222.5,82.0,0.01911,3e-05,1.76563]
[1777029966436,46.71,78238.48,82.0,0.01954,3e-05,1.79952]
[1777029971471,46.71,78244.31,82.0,0.0197,3e-05,1.81239]
[1777029976507,46.71,78244.72,82.0,0.01971,3e-05,1.8132]
[1777029981542,46.71,78243.27,82.0,0.01967,3e-05,1.81014]
[1777029986834,46.71,78246.18,82.0,0.01975,3e-05,1.81634]
[1777029987194,46.71,78246.18,82.0,0.01975,3e-05,1.81634]
[1777029987187,46.71,78264.48,82.0,0.02025,3e-05,1.85563]
[1777029987381,46.71,78264.48,82.0,0.02025,3e-05,1.85563]
[1777029988003,46.71,78264.48,82.0,0.02025,3e-05,1.85563]
[1777029988052,46.71,78292.49,82.0,0.02103,3e-05,1.91697]
[1777029988886,46.71,78292.49,82.0,0.02103,3e-05,1.91697]
[1777029993626,46.71,78280.55,82.0,0.02064,3e-05,1.88558]
[1777029994687,46.71,78280.55,82.0,0.02064,3e-05,1.88558]
[1777029997307,46.71,78291.09,82.0,0.02094,3e-05,1.90876]
[1777029998265,46.7,78290.43,82.0,0.02092,3e-05,1.90709]
[1777030000441,46.69,78295.52,82.0,0.02102,3e-05,1.91509]
[1777030002280,46.67,78295.53,82.0,0.02098,3e-05,1.91187]
[1777030002799,46.67,78295.53,82.0,0.02098,3e-05,1.91187]
[1777030007751,46.64,78289.52,82.0,0.02074,3e-05,1.89348]
[1777030010808,46.61,78294.87,82.0,0.02084,3e-05,1.90147]
[1777030013717,46.6,78293.96,82.0,0.02078,3e-05,1.89639]
[1777030015023,46.6,78295.65,82.0,0.02082,3e-05,1.89999]
[1777030015044,46.59,78308.06,82.0,0.02117,3e-05,1.92734]
[1777030019809,46.59,78292.25,82.0,0.02071,3e-05,1.89149]
[1777030021884,46.58,78290.06,82.0,0.02063,3e-05,1.88508]
[1777030025850,46.58,78299.66,82.0,0.0209,3e-05,1.90566]
[1777030027156,46.58,78299.66,82.0,0.0209,3e-05,1.90566]
[1777030034658,46.57,78296.17,82.0,0.02078,3e-05,1.89671]
[1777030034692,46.57,78296.17,82.0,0.02078,3e-05,1.89671]
[1777030036159,46.57,78288.23,82.0,0.02056,3e-05,1.87906]
[1777030036234,46.57,78275.95,82.0,0.02021,3e-05,1.85197]
[1777030041963,46.57,78279.6,82.0,0.02031,3e-05,1.85964]
[1777030046998,46.56,78287.1,82.0,0.02051,3e-05,1.8755]
[1777030049281,46.56,78290.25,82.0,0.0206,3e-05,1.88222]
[1777030055056,46.56,78292.75,82.0,0.02062,3e-05,1.88308]
[1777030060092,46.55,78301.66,82.0,0.02086,3e-05,1.90216]
[1777030061476,46.55,78304.13,82.0,0.02093,3e-05,1.90749]
[1777030067141,46.55,78304.37,82.0,0.02092,3e-05,1.9071]
[1777030067732,46.55,78304.37,82.0,0.02092,3e-05,1.9071]
[1777030069839,46.55,78304.44,82.0,0.02092,3e-05,1.90695]
[1777030071047,46.55,78305.4,82.0,0.02095,3e-05,1.90894]
[1777030071813,46.54,78305.44,82.0,0.02095,3e-05,1.90887]
[1777030075955,46.54,78304.91,82.0,0.02092,3e-05,1.90706]
[1777030077958,46.54,78315.5,82.0,0.02122,3e-05,1.93038]
[1777030078860,46.54,78316.35,82.0,0.02124,3e-05,1.93209]
[1777030079788,46.54,78316.54,82.0,0.02125,3e-05,1.93232]
[1777030082431,46.53,78321.96,82.0,0.0214,3e-05,1.94392]
[1777030084056,46.53,78322.19,82.0,0.0214,3e-05,1.94422]
[1777030087260,46.53,78321.57,82.0,0.02137,3e-05,1.94217]
[1777030089977,46.52,78326.45,82.0,0.02151,3e-05,1.95252]
[1777030090210,46.52,78326.45,82.0,0.02151,3e-05,1.95252]
[1777030092326,46.49,78335.74,82.0,0.02171,3e-05,1.96831]
[1777030094245,46.49,78335.74,82.0,0.02171,3e-05,1.96831]
[1777030097274,46.45,78339.96,82.0,0.02173,3e-05,1.97025]
[1777030098772,46.42,78343.55,82.0,0.02177,3e-05,1.97329]
[1777030104401,46.35,78336.4,82.0,0.02139,3e-05,1.94405]
[1777030109436,46.34,78334.02,82.0,0.02131,3e-05,1.93763]
[1777030111450,46.34,78314.01,82.0,0.02069,3e-05,1.88841]
[1777030116485,46.33,78317.27,82.0,0.02077,3e-05,1.89505]
[1777030117756,46.33,78317.27,82.0,0.02077,3e-05,1.89505]
[1777030120915,46.33,78325.07,82.0,0.02099,3e-05,1.91204]
[1777030122527,46.33,78314.6,82.0,0.02069,3e-05,1.88828]
[1777030124234,46.33,78314.6,82.0,0.02069,3e-05,1.88828]
[1777030125547,46.33,78299.13,82.0,0.02025,3e-05,1.85387]
[1777030130583,46.32,78305.61,82.0,0.02042,3e-05,1.86772]
[1777030135619,46.32,78300.84,82.0,0.02029,3e-05,1.8569]
[1777030140653,46.32,78300.71,82.0,0.02028,3e-05,1.85634]
[1777030145690,46.32,78301.21,82.0,0.02029,3e-05,1.85708]
[1777030149719,46.32,78312.8,82.0,0.02061,3e-05,1.8823]
[1777030154753,46.31,78322.33,82.0,0.02087,3e-05,1.9029]
[1777030159789,46.31,78318.75,82.0,0.02076,3e-05,1.89425]
[1777030161802,46.31,78330.37,82.0,0.02109,3e-05,1.91995]
[1777030165904,46.31,78330.9,82.0,0.0211,3e-05,1.92064]
[1777030167340,46.3,78331.01,82.0,0.0211,3e-05,1.92072]
[1777030168036,46.3,78331.41,82.0,0.02111,3e-05,1.92145]
[1777030169543,46.3,78331.66,82.0,0.02111,3e-05,1.92166]
[1777030170620,46.3,78338.02,82.0,0.0213,3e-05,1.93583]
[1777030175901,46.29,78338.19,82.0,0.02124,3e-05,1.931]
[1777030183957,46.29,78337.69,82.0,0.02121,3e-05,1.92837]
[1777030187110,46.28,78331.37,82.0,0.02102,3e-05,1.91379]
[1777030190724,46.28,78332.72,82.0,0.02105,3e-05,1.91598]
[1777030191226,46.28,78332.72,82.0,0.02105,3e-05,1.91598]
[1777030193379,46.28,78336.42,82.0,0.02115,3e-05,1.92397]
[1777030194676,46.28,78331.93,82.0,0.02102,3e-05,1.9137]
[1777030199063,46.27,78345.55,82.0,0.0214,3e-05,1.94361]
[1777030202129,46.27,78353.55,82.0,0.02163,3e-05,1.96144]
[1777030203345,46.25,78350.33,82.0,0.02151,3e-05,1.95149]
[1777030203548,46.25,78347.48,82.0,0.02142,3e-05,1.94501]
[1777030205049,46.25,78350.8,82.0,0.02152,3e-05,1.95234]
[1777030206105,46.25,78354.68,82.0,0.02163,3e-05,1.96099]
[1777030211147,46.23,78335.69,82.0,0.02103,3e-05,1.91461]
[1777030213759,46.22,78334.42,82.0,0.02097,3e-05,1.91]
[1777030215305,46.22,78332.7,82.0,0.02092,3e-05,1.906]
[1777030217006,46.22,78326.19,82.0,0.02073,3e-05,1.8912]
[1777030218419,46.22,78322.87,82.0,0.02063,3e-05,1.8837]
[1777030218775,46.22,78323.32,82.0,0.02065,3e-05,1.8846]
[1777030219499,46.22,78323.81,82.0,0.02066,3e-05,1.88559]
[1777030220212,46.22,78334.26,82.0,0.02096,3e-05,1.9088]
[1777030222454,46.22,78341.2,82.0,0.02115,3e-05,1.9241]
[1777030222980,46.22,78341.2,82.0,0.02115,3e-05,1.9241]
[1777030224037,46.21,78343.08,82.0,0.0212,3e-05,1.92817]
[1777030228270,46.21,78332.76,82.0,0.0209,3e-05,1.90416]
[1777030229881,46.21,78332.89,82.0,0.0209,3e-05,1.90431]
[1777030230882,46.21,78333.37,82.0,0.02091,3e-05,1.90526]
[1777030234060,46.21,78335.36,82.0,0.02092,3e-05,1.9053]
[1777030235973,46.2,78339.69,82.0,0.02104,3e-05,1.91474]
[1777030241361,46.2,78337.0,82.0,0.02095,3e-05,1.90784]
[1777030246403,46.2,78333.99,82.0,0.02086,3e-05,1.90058]
[1777030247434,46.2,78315.37,82.0,0.02033,3e-05,1.85917]
[1777030248318,46.2,78315.37,82.0,0.02033,3e-05,1.85917]
[1777030249564,46.19,78316.05,82.0,0.02035,3e-05,1.86045]
[1777030255475,46.19,78309.27,82.0,0.02015,3e-05,1.8454]
[1777030257242,46.19,78305.69,82.0,0.02005,3e-05,1.83756]
[1777030261043,46.19,78299.89,82.0,0.01989,3e-05,1.82496]
[1777030261067,46.19,78299.89,82.0,0.01989,3e-05,1.82496]
[1777030261076,46.19,78299.89,82.0,0.01989,3e-05,1.82496]
[1777030262045,46.19,78297.56,82.0,0.01983,3e-05,1.81995]
[1777030267100,46.2,78301.93,82.0,0.01996,3e-05,1.83022]
[1777030270110,46.2,78312.75,82.0,0.02026,3e-05,1.85406]
[1777030270112,46.2,78312.75,82.0,0.02026,3e-05,1.85406]
[1777030272594,46.2,78326.72,82.0,0.02066,3e-05,1.88521]
[1777030275614,46.2,78349.05,82.0,0.02131,3e-05,1.93555]
[1777030280861,46.2,78350.17,82.0,0.02134,3e-05,1.93791]
[1777030287520,46.2,78354.46,82.0,0.02145,3e-05,1.94661]
[1777030292647,46.19,78349.62,82.0,0.02125,3e-05,1.93052]
[1777030296976,46.16,78349.43,82.0,0.02119,3e-05,1.92556]
[1777030297038,46.16,78349.43,82.0,0.02119,3e-05,1.92556]
[1777030298052,46.15,78349.6,82.0,0.02116,3e-05,1.92312]
[1777030300057,46.15,78352.69,82.0,0.02126,3e-05,1.93114]
[1777030300117,46.15,78352.69,82.0,0.02126,3e-05,1.93114]
[1777030301973,46.18,78353.18,82.0,0.02133,3e-05,1.93639]
[1777030306862,46.27,78352.9,82.0,0.02152,3e-05,1.9513]
[1777030308200,46.28,78353.55,82.0,0.02158,3e-05,1.95568]
[1777030313994,46.37,78356.8,82.0,0.02189,3e-05,1.97914]
[1777030314641,46.39,78356.8,82.0,0.02192,3e-05,1.9815]
[1777030314698,46.39,78356.8,82.0,0.02192,3e-05,1.9815]
[1777030315373,46.4,78368.74,82.0,0.02231,3e-05,2.01141]
[1777030316563,46.41,78375.82,82.0,0.02254,3e-05,2.02968]
[1777030317711,46.42,78376.17,82.0,0.02257,3e-05,2.03193]
[1777030318029,46.42,78376.17,82.8,0.02257,3e-05,2.03193]
[1777030318899,46.43,78373.5,82.8,0.02251,3e-05,2.02706]
[1777030322894,46.46,78373.57,82.8,0.02258,3e-05,2.03273]
[1777030324577,46.47,78364.72,83.1,0.02235,3e-05,2.01473]
[1777030325157,46.47,78364.72,83.1,0.02235,3e-05,2.01473]
[1777030325273,46.47,78364.72,83.1,0.02235,3e-05,2.01473]
[1777030325293,46.48,78370.39,83.1,0.02254,3e-05,2.02955]
[1777030325742,46.48,78370.39,83.1,0.02254,3e-05,2.02955]
[1777030325988,46.49,78373.21,83.1,0.02265,3e-05,2.03747]
[1777030331024,46.69,78366.82,83.1,0.02292,3e-05,2.05797]
[1777030336060,46.87,78366.96,83.1,0.02336,3e-05,2.09133]
[1777030340088,47.01,78357.42,83.1,0.02339,3e-05,2.0929]
[1777030343240,47.08,78354.79,83.1,0.02347,3e-05,2.09893]
[1777030343464,47.08,78354.79,83.1,0.02347,3e-05,2.09893]
[1777030343565,47.14,78355.52,83.1,0.02365,3e-05,2.11256]
[1777030344527,47.14,78355.52,83.1,0.02365,3e-05,2.11256]
[1777030348145,47.17,78345.44,83.1,0.02339,3e-05,2.0929]
[1777030350361,47.23,78342.64,83.1,0.02344,3e-05,2.09673]
[1777030350559,47.23,78342.64,83.1,0.02344,3e-05,2.09673]
[1777030352386,47.35,78343.61,83.1,0.02371,3e-05,2.11574]
[1777030352929,47.46,78343.32,83.1,0.02397,3e-05,2.13544]
[1777030353408,47.46,78343.32,83.1,0.02397,3e-05,2.13544]
[1777030357422,47.62,78341.05,83.1,0.02429,3e-05,2.15942]
[1777030360229,47.79,78328.71,83.1,0.02428,3e-05,2.15856]
[1777030365266,47.81,78336.72,83.1,0.0246,3e-05,2.18239]
[1777030370302,47.84,78339.13,83.1,0.02475,3e-05,2.19363]
[1777030372554,47.84,78338.55,83.1,0.02473,3e-05,2.19224]
[1777030377851,47.88,78339.26,83.1,0.02484,3e-05,2.2001]
[1777030382565,47.98,78328.14,83.1,0.02474,3e-05,2.19245]
[1777030388428,48.02,78331.45,83.1,0.02493,3e-05,2.20644]
[1777030391449,48.07,78357.17,83.1,0.0259,3e-05,2.27925]
[1777030396484,48.09,78357.29,83.1,0.02595,3e-05,2.28324]
[1777030401525,48.15,78383.11,83.1,0.02696,3e-05,2.35755]
[1777030406560,48.19,78390.14,83.1,0.02732,3e-05,2.38386]
[1777030411595,48.21,78386.88,83.1,0.02719,3e-05,2.37379]
[1777030416630,48.34,78378.19,83.1,0.02722,3e-05,2.37542]
[1777030421665,48.41,78372.87,83.1,0.02721,3e-05,2.37477]
[1777030422673,48.44,78381.92,83.1,0.0276,3e-05,2.40318]
[1777030427708,48.45,78379.33,83.1,0.02754,3e-05,2.39913]
[1777030432743,48.46,78386.85,83.1,0.02784,3e-05,2.4208]
[1777030436838,48.47,78388.69,83.1,0.02792,3e-05,2.42691]
[1777030446840,48.5,78382.16,83.1,0.02777,3e-05,2.4153]
[1777030451877,48.51,78378.15,83.1,0.02766,3e-05,2.40746]
[1777030454898,48.52,78394.38,83.1,0.02825,4e-05,2.45042]
[1777030459932,48.53,78398.03,83.1,0.0284,4e-05,2.46189]
[1777030464967,48.54,78396.26,83.1,0.02837,4e-05,2.45933]
[1777030468996,48.55,78386.85,83.1,0.02806,4e-05,2.43681]
[1777030474031,48.56,78383.66,83.1,0.02793,3e-05,2.42628]
[1777030475038,48.57,78393.06,83.1,0.02827,4e-05,2.45085]
[1777030480073,48.58,78398.55,83.1,0.02849,4e-05,2.46707]
[1777030485108,48.59,78396.81,83.1,0.02846,4e-05,2.46459]
[1777030490143,48.6,78398.88,83.1,0.02856,4e-05,2.47201]
[1777030495260,48.61,78397.42,83.1,0.02853,4e-05,2.46979]
[1777030501220,48.62,78383.37,83.1,0.02807,3e-05,2.43647]
[1777030504256,48.63,78374.11,83.1,0.02777,3e-05,2.41425]
[1777030509291,48.64,78371.07,83.1,0.0277,3e-05,2.40906]
[1777030511165,48.65,78370.96,83.1,0.0277,3e-05,2.40928]
[1777030516340,48.66,78372.06,83.1,0.02778,3e-05,2.41504]
[1777030521374,48.68,78369.29,83.1,0.02772,3e-05,2.41041]
[1777030526410,48.69,78371.06,83.1,0.02781,3e-05,2.41732]
[1777030531445,48.7,78367.11,83.1,0.02766,3e-05,2.40502]
[1777030536479,48.72,78363.65,83.1,0.02758,3e-05,2.39922]
[1777030541515,48.73,78354.13,83.1,0.02729,3e-05,2.37777]
[1777030543528,48.74,78345.41,83.1,0.02701,3e-05,2.35703]
[1777030545543,48.74,78336.58,83.1,0.02672,3e-05,2.33623]
[1777030550578,48.76,78326.11,83.1,0.02642,3e-05,2.31335]
[1777030555613,48.78,78327.04,83.1,0.02649,3e-05,2.31876]
[1777030556950,48.78,78326.58,83.1,0.02648,3e-05,2.31825]
[1777030562661,48.8,78313.82,83.1,0.02611,3e-05,2.29082]
[1777030564775,48.81,78313.84,83.1,0.02612,3e-05,2.29152]
[1777030564855,48.81,78314.07,83.1,0.02614,3e-05,2.29274]
[1777030564876,48.81,78314.07,83.1,0.02614,3e-05,2.29274]
[1777030565750,48.81,78314.07,83.1,0.02614,3e-05,2.29274]
[1777030567056,48.82,78308.28,83.1,0.02597,3e-05,2.27995]
[1777030571073,48.83,78307.71,83.1,0.02599,3e-05,2.28125]
[1777030572732,48.84,78298.09,83.1,0.02569,3e-05,2.25928]
[1777030576953,48.86,78296.47,83.1,0.02568,3e-05,2.25823]
[1777030577772,48.86,78314.52,83.1,0.02628,3e-05,2.3028]
[1777030578779,48.86,78324.64,83.1,0.02662,3e-05,2.3283]
[1777030579375,48.86,78324.64,83.1,0.02662,3e-05,2.3283]
[1777030582934,48.88,78333.94,83.1,0.02696,3e-05,2.35363]
[1777030588852,48.89,78344.94,83.1,0.02738,3e-05,2.38429]
[1777030593887,48.91,78350.07,83.1,0.02754,3e-05,2.39504]
[1777030597101,48.91,78355.54,83.1,0.02774,3e-05,2.40979]
[1777030601942,48.93,78345.09,83.1,0.02742,3e-05,2.38639]
[1777030606978,48.94,78345.54,83.1,0.02747,3e-05,2.39008]
[1777030612014,48.96,78342.95,83.1,0.02742,3e-05,2.38617]
[1777030617050,48.97,78329.24,83.1,0.02699,3e-05,2.3546]
[1777030622153,48.99,78321.25,83.1,0.02676,3e-05,2.33774]
[1777030627188,49.0,78322.52,83.1,0.02685,3e-05,2.3437]
[1777030632223,49.02,78323.93,83.1,0.02693,3e-05,2.35004]
[1777030636251,49.03,78332.6,83.1,0.02725,3e-05,2.37374]
[1777030641286,49.04,78334.91,83.1,0.02737,3e-05,2.38205]
[1777030646323,49.06,78328.5,83.1,0.02718,3e-05,2.36855]
[1777030651358,49.07,78325.89,83.1,0.02708,3e-05,2.36008]
[1777030656393,49.09,78323.92,83.1,0.02705,3e-05,2.35784]
[1777030658407,49.09,78310.86,83.1,0.02663,3e-05,2.32671]
[1777030659414,49.1,78297.59,83.1,0.0262,3e-05,2.29487]
[1777030660049,49.1,78297.59,83.1,0.0262,3e-05,2.29487]
[1777030665455,49.12,78293.56,83.1,0.02612,3e-05,2.28889]
[1777030666112,49.12,78293.56,83.1,0.02612,3e-05,2.28889]
[1777030671498,49.14,78294.57,83.1,0.02621,3e-05,2.29521]
[1777030676533,49.16,78291.56,83.1,0.02615,3e-05,2.29106]
[1777030681569,49.18,78288.48,83.1,0.02609,3e-05,2.28674]
[1777030683583,49.18,78298.89,83.1,0.02645,3e-05,2.31333]
[1777030688618,49.2,78294.09,83.1,0.02634,3e-05,2.30471]
[1777030693653,49.22,78294.68,83.1,0.02641,3e-05,2.30986]
[1777030698687,49.24,78292.64,83.1,0.02638,3e-05,2.30795]
[1777030703723,49.26,78292.56,83.1,0.02642,3e-05,2.31083]
[1777030708758,49.27,78292.56,83.1,0.02646,3e-05,2.31386]
[1777030713793,49.29,78292.43,83.1,0.02645,3e-05,2.31203]
[1777030714951,49.29,78292.43,83.1,0.02645,3e-05,2.31203]
[1777030714962,49.29,78292.43,83.1,0.02645,3e-05,2.31203]
[1777030715303,49.29,78291.46,83.1,0.02643,3e-05,2.31028]
[1777030715811,49.29,78269.85,83.1,0.02572,3e-05,2.25811]
[1777030716383,49.29,78269.85,83.1,0.02572,3e-05,2.25811]
[1777030717146,49.33,78277.12,83.1,0.02606,3e-05,2.28301]
[1777030720273,49.35,78277.48,83.1,0.0261,3e-05,2.28582]
[1777030721259,49.35,78284.03,83.1,0.02632,3e-05,2.30231]
[1777030721855,49.35,78284.03,83.1,0.02632,3e-05,2.30231]
[1777030725677,49.36,78290.17,83.1,0.02656,3e-05,2.31967]
[1777030728330,49.37,78291.07,83.1,0.02661,3e-05,2.32364]
[1777030728724,49.37,78291.07,83.1,0.02661,3e-05,2.32364]
[1777030731435,49.38,78293.2,83.1,0.0267,3e-05,2.33058]
[1777030734499,49.39,78295.48,83.1,0.0268,3e-05,2.33787]
[1777030738516,49.4,78297.78,83.1,0.02691,3e-05,2.34573]
[1777030742358,49.42,78298.48,83.1,0.02696,3e-05,2.34965]
[1777030742522,49.42,78298.48,83.1,0.02696,3e-05,2.34965]
[1777030743004,49.42,78314.99,83.1,0.02753,3e-05,2.39104]
[1777030743162,49.42,78314.99,83.1,0.02753,3e-05,2.39104]
[1777030744013,49.42,78324.59,83.1,0.02786,3e-05,2.4155]
[1777030744175,49.42,78324.59,83.1,0.02786,3e-05,2.4155]
[1777030746892,49.43,78325.71,83.1,0.02791,3e-05,2.41875]
[1777030748101,49.43,78325.33,83.1,0.02791,3e-05,2.41908]
[1777030749902,49.43,78325.5,83.1,0.02792,3e-05,2.41951]
[1777030751062,49.44,78336.78,83.1,0.02832,3e-05,2.44922]
[1777030752885,49.44,78336.78,83.1,0.02832,3e-05,2.44922]
[1777030753887,49.44,78336.9,83.1,0.02834,3e-05,2.45029]
[1777030755908,49.45,78337.39,83.1,0.02836,3e-05,2.45191]
[1777030756587,49.45,78338.01,83.1,0.02839,3e-05,2.45422]
[1777030757416,49.45,78336.61,83.1,0.02834,3e-05,2.45067]
[1777030758812,49.47,78335.71,83.1,0.02836,3e-05,2.4521]
[1777030759033,49.47,78335.71,83.1,0.02836,3e-05,2.4521]
[1777030762267,49.51,78335.89,83.1,0.02848,3e-05,2.46055]
[1777030768452,49.53,78334.45,83.1,0.02846,3e-05,2.45905]
[1777030774223,49.54,78334.16,83.1,0.02843,3e-05,2.45604]
[1777030775924,49.54,78334.16,83.1,0.02843,3e-05,2.45604]
[1777030779257,49.55,78321.04,83.1,0.028,3e-05,2.42475]
[1777030784294,49.56,78320.13,83.1,0.028,3e-05,2.42443]
[1777030789329,49.57,78321.1,83.1,0.02806,3e-05,2.42882]
[1777030793373,49.58,78316.96,83.1,0.02794,3e-05,2.41962]
[1777030793473,49.58,78308.06,83.1,0.02764,3e-05,2.39781]
[1777030799418,49.59,78308.73,83.1,0.02769,3e-05,2.40166]
[1777030805441,49.61,78305.45,83.1,0.02762,3e-05,2.39661]
[1777030810476,49.62,78302.66,83.1,0.02756,3e-05,2.39194]
[1777030815510,49.63,78301.68,83.1,0.02756,3e-05,2.3918]
[1777030818352,49.64,78298.42,83.1,0.02746,3e-05,2.38465]
[1777030818532,49.64,78298.81,83.1,0.02748,3e-05,2.38609]
[1777030823566,49.63,78297.74,83.1,0.02742,3e-05,2.38166]
[1777030828603,49.62,78301.69,83.1,0.02753,3e-05,2.38967]
[1777030833014,49.62,78300.81,83.1,0.02743,3e-05,2.38178]
[1777030837672,49.61,78301.18,83.1,0.02742,3e-05,2.38096]
[1777030843709,49.59,78300.64,83.1,0.02737,3e-05,2.37723]
[1777030846730,49.59,78291.93,83.1,0.02706,3e-05,2.35477]
[1777030851765,49.58,78293.24,83.1,0.02709,3e-05,2.35649]
[1777030856803,49.57,78305.85,83.1,0.02749,3e-05,2.3861]
[1777030857810,49.57,78317.15,83.1,0.02787,3e-05,2.41392]
[1777030858424,49.57,78317.15,83.1,0.02787,3e-05,2.41392]
[1777030858431,49.57,78317.15,83.1,0.02787,3e-05,2.41392]
[1777030858819,49.57,78315.14,83.1,0.0278,3e-05,2.40855]
[1777030863093,49.56,78306.21,83.1,0.02748,3e-05,2.38519]
[1777030864863,49.56,78297.76,83.1,0.02719,3e-05,2.3641]
[1777030869899,49.55,78294.16,83.1,0.02706,3e-05,2.35431]
[1777030874934,49.55,78294.78,83.1,0.02707,3e-05,2.35508]
[1777030879968,49.55,78291.71,83.1,0.02695,3e-05,2.34683]
[1777030885008,49.54,78293.13,83.1,0.02699,3e-05,2.34954]
[1777030888027,49.54,78303.46,83.1,0.02733,3e-05,2.37452]
[1777030890041,49.54,78318.3,83.1,0.02783,3e-05,2.41101]
[1777030892324,49.53,78326.05,83.1,0.02804,3e-05,2.42524]
[1777030897674,49.54,78326.29,83.1,0.02807,3e-05,2.42784]
[1777030900605,49.55,78326.08,83.1,0.02808,3e-05,2.42852]
[1777030905154,49.56,78313.36,83.1,0.02767,3e-05,2.39867]
[1777030906160,49.56,78299.88,83.1,0.02722,3e-05,2.3657]
[1777030907194,49.57,78300.98,83.1,0.02727,3e-05,2.36891]
[1777030913210,49.56,78312.53,83.1,0.02764,3e-05,2.39641]
[1777030918245,49.55,78317.11,83.1,0.02778,3e-05,2.40668]
[1777030923280,49.55,78313.95,83.1,0.02766,3e-05,2.39754]
[1777030929322,49.54,78311.13,83.1,0.02754,3e-05,2.38909]
[1777030934357,49.53,78310.9,83.1,0.02752,3e-05,2.38735]
[1777030936372,49.53,78324.42,83.1,0.02797,3e-05,2.42062]
[1777030941406,49.52,78323.76,83.1,0.02793,3e-05,2.41752]
[1777030942225,49.52,78323.76,83.1,0.02793,3e-05,2.41752]
[1777030948152,49.53,78324.49,83.1,0.02797,3e-05,2.42023]
[1777030948463,49.53,78335.89,83.1,0.02838,3e-05,2.4501]
[1777030951623,49.54,78335.5,83.1,0.02837,3e-05,2.44978]
[1777030957527,49.58,78334.18,83.1,0.02839,3e-05,2.4501]
[1777030958487,49.58,78334.18,83.1,0.02839,3e-05,2.4501]
[1777030963569,49.59,78334.03,83.1,0.02842,3e-05,2.45177]
[1777030968604,49.6,78334.56,83.1,0.02846,3e-05,2.45484]
[1777030973639,49.61,78335.49,83.1,0.02851,3e-05,2.45889]
[1777030974257,49.61,78335.49,83.1,0.02851,3e-05,2.45889]
[1777030979681,49.61,78329.79,83.1,0.0283,3e-05,2.44317]
[1777030984716,49.6,78331.05,83.1,0.02832,3e-05,2.44478]
[1777030989751,49.59,78329.8,83.1,0.02826,3e-05,2.44009]
[1777030994786,49.58,78324.81,83.1,0.02806,3e-05,2.42605]
[1777030996800,49.58,78316.5,83.1,0.02777,3e-05,2.40473]
[1777031001835,49.57,78318.8,83.1,0.02783,3e-05,2.40927]
[1777031006869,49.56,78321.63,83.1,0.02791,3e-05,2.41508]
[1777031011022,49.56,78324.29,83.1,0.02799,3e-05,2.42097]
[1777031016940,49.55,78326.57,83.1,0.02799,3e-05,2.42017]
[1777031019259,49.55,78326.28,83.1,0.02798,3e-05,2.41917]
[1777031029024,49.53,78328.24,83.1,0.028,3e-05,2.42093]
[1777031034060,49.52,78328.19,83.1,0.02798,3e-05,2.41949]
[1777031039095,49.52,78328.12,83.1,0.02796,3e-05,2.41802]
[1777031044130,49.51,78328.94,83.1,0.02797,3e-05,2.41879]
[1777031049165,49.5,78337.57,83.1,0.02825,3e-05,2.43923]
[1777031054200,49.49,78340.63,83.1,0.02834,3e-05,2.44554]
[1777031054719,49.49,78340.63,83.1,0.02834,3e-05,2.44554]
[1777031055114,49.49,78340.63,83.1,0.02834,3e-05,2.44554]
[1777031055122,49.49,78340.63,83.1,0.02834,3e-05,2.44554]
[1777031059999,49.49,78337.71,83.1,0.02823,3e-05,2.43734]
[1777031065277,49.48,78334.04,83.1,0.02808,3e-05,2.42643]
[1777031066284,49.48,78321.14,83.1,0.02763,3e-05,2.39386]
[1777031071319,49.47,78325.3,83.1,0.02771,3e-05,2.39857]
[1777031076354,49.47,78327.56,83.1,0.02777,3e-05,2.40306]
[1777031081389,49.46,78322.56,83.1,0.02758,3e-05,2.38941]
[1777031086424,49.45,78321.71,83.1,0.02754,3e-05,2.38624]
[1777031091459,49.45,78320.33,83.1,0.02748,3e-05,2.38175]
[1777031096494,49.44,78320.17,83.1,0.02746,3e-05,2.3803]
[1777031101529,49.44,78318.74,83.1,0.02739,3e-05,2.37566]
[1777031103060,49.44,78309.03,83.1,0.02706,3e-05,2.35145]
[1777031104550,49.43,78298.24,83.1,0.0267,3e-05,2.32464]
[1777031109584,49.43,78286.97,83.1,0.02632,3e-05,2.29668]
[1777031114848,49.43,78285.76,83.1,0.02628,3e-05,2.29347]
[1777031115630,49.43,78270.95,83.1,0.02579,3e-05,2.25771]
[1777031120665,49.43,78270.98,83.1,0.02579,3e-05,2.25776]
[1777031125700,49.43,78275.82,83.1,0.02595,3e-05,2.26932]
[1777031130736,49.43,78276.06,83.1,0.02596,3e-05,2.26973]
[1777031135771,49.43,78275.06,83.1,0.02587,3e-05,2.26272]
[1777031137839,49.43,78273.39,83.1,0.02582,3e-05,2.2587]
[1777031137891,49.43,78273.39,83.1,0.02582,3e-05,2.2587]
[1777031137988,49.43,78259.96,83.1,0.02539,3e-05,2.22672]
[1777031139962,49.43,78255.56,83.1,0.02525,3e-05,2.21636]
[1777031140749,49.43,78258.74,83.1,0.02535,3e-05,2.22394]
[1777031140810,49.43,78268.14,83.1,0.02565,3e-05,2.24631]
[1777031145843,49.43,78263.85,83.1,0.02551,3e-05,2.23614]
[1777031150880,49.43,78255.74,83.1,0.02526,3e-05,2.21715]
[1777031155915,49.43,78259.59,83.1,0.02538,3e-05,2.22652]
[1777031159944,49.43,78248.44,83.1,0.02504,3e-05,2.20047]
[1777031164981,49.43,78235.45,83.1,0.02464,3e-05,2.17068]
[1777031165985,49.43,78235.45,83.1,0.02464,3e-05,2.17068]
[1777031171023,49.44,78234.39,83.1,0.02461,3e-05,2.16905]
[1777031176058,49.44,78241.47,83.1,0.02484,3e-05,2.18626]
[1777031181360,49.45,78240.56,83.1,0.02482,3e-05,2.18461]
[1777031187137,49.45,78233.34,83.1,0.02461,3e-05,2.16866]
[1777031192171,49.46,78236.55,83.1,0.02467,3e-05,2.1724]
[1777031197207,49.46,78233.09,83.1,0.02457,3e-05,2.16515]
[1777031202243,49.46,78235.28,83.1,0.02465,3e-05,2.17096]
[1777031202500,49.46,78235.28,83.1,0.02465,3e-05,2.17096]
[1777031208285,49.47,78234.06,83.1,0.02463,3e-05,2.16892]
[1777031211138,49.47,78231.12,83.1,0.02454,3e-05,2.16238]
[1777031214553,49.47,78227.0,83.1,0.02442,3e-05,2.1535]
[1777031220373,49.48,78228.56,83.1,0.02448,3e-05,2.15812]
[1777031225408,49.49,78229.55,83.1,0.02452,3e-05,2.16121]
[1777031229436,49.49,78217.23,83.1,0.02415,3e-05,2.1335]
[1777031234470,49.49,78219.77,83.1,0.02424,3e-05,2.14031]
[1777031239506,49.5,78219.26,83.1,0.02424,3e-05,2.14011]
[1777031242803,49.5,78218.75,83.1,0.02423,3e-05,2.13933]
[1777031243534,49.51,78238.86,83.1,0.02486,3e-05,2.18628]
[1777031245235,49.51,78238.86,83.1,0.02486,3e-05,2.18628]
[1777031249255,49.51,78238.41,83.1,0.02485,3e-05,2.18572]
[1777031249815,49.51,78238.41,83.1,0.02485,3e-05,2.18595]
[1777031251026,49.51,78262.66,83.1,0.02557,3e-05,2.23871]
[1777031251607,49.51,78262.66,83.1,0.02557,3e-05,2.23871]
[1777031255623,49.51,78264.93,83.1,0.02565,3e-05,2.24418]
[1777031261668,49.51,78258.77,83.1,0.02545,3e-05,2.22975]
[1777031266703,49.51,78260.02,83.1,0.0255,3e-05,2.23298]
[1777031271738,49.51,78258.51,83.1,0.02545,3e-05,2.22959]
[1777031276774,49.52,78260.95,83.1,0.02553,3e-05,2.2356]
[1777031281818,49.52,78263.44,83.1,0.02562,3e-05,2.24171]
[1777031282825,49.52,78272.1,83.1,0.02589,3e-05,2.26239]
[1777031287860,49.52,78271.59,83.1,0.02588,3e-05,2.26115]
[1777031290881,49.52,78261.05,83.1,0.02554,3e-05,2.23608]
[1777031295916,49.52,78255.24,83.1,0.02536,3e-05,2.22256]
[1777031300952,49.52,78266.03,83.1,0.02571,3e-05,2.24839]
[1777031305987,49.52,78264.76,83.1,0.02567,3e-05,2.24547]
[1777031311022,49.52,78263.79,83.1,0.02559,3e-05,2.23879]
[1777031316056,49.52,78262.84,83.1,0.02556,3e-05,2.23668]
[1777031321281,49.52,78261.44,83.1,0.02552,3e-05,2.23352]
[1777031321324,49.52,78261.44,83.1,0.02552,3e-05,2.23352]
[1777031326350,49.52,78261.74,83.1,0.02553,3e-05,2.23443]
[1777031326450,49.52,78270.95,83.1,0.02583,3e-05,2.25639]
[1777031327135,49.52,78280.26,83.1,0.02613,3e-05,2.27871]
[1777031332169,49.52,78285.63,83.1,0.0263,3e-05,2.29145]
[1777031337205,49.52,78292.2,83.1,0.02651,3e-05,2.30708]
[1777031342240,49.52,78291.99,83.1,0.0265,3e-05,2.30618]
[1777031345261,49.52,78301.75,83.1,0.02682,3e-05,2.32973]
[1777031347275,49.52,78287.09,83.1,0.02633,3e-05,2.29389]
[1777031349289,49.52,78298.42,83.1,0.0267,3e-05,2.32122]
[1777031353316,49.51,78289.28,83.1,0.0264,3e-05,2.29865]
[1777031358353,49.51,78289.95,83.1,0.02641,3e-05,2.29986]
[1777031361374,49.51,78281.46,83.1,0.02613,3e-05,2.27923]
[1777031366536,49.51,78269.53,83.1,0.02575,3e-05,2.25049]
[1777031371571,49.51,78266.15,83.1,0.02559,3e-05,2.23806]
[1777031376606,49.51,78262.17,83.1,0.02547,3e-05,2.22884]
[1777031381641,49.51,78254.85,83.1,0.02524,3e-05,2.2118]
[1777031386676,49.52,78250.76,83.1,0.02511,3e-05,2.20258]
[1777031391710,49.52,78247.57,83.1,0.02502,3e-05,2.19551]
[1777031396746,49.52,78247.46,83.1,0.02502,3e-05,2.19569]
[1777031401781,49.52,78250.97,83.1,0.02514,3e-05,2.20435]
[1777031406815,49.52,78251.0,83.1,0.02514,3e-05,2.20475]
[1777031410843,49.53,78267.07,83.1,0.02566,3e-05,2.24298]
[1777031415879,49.53,78265.83,83.1,0.02562,3e-05,2.24004]
[1777031420914,49.53,78261.23,83.1,0.02547,3e-05,2.22921]
[1777031425951,49.53,78256.68,83.1,0.02533,3e-05,2.21862]
[1777031430993,49.53,78260.12,83.1,0.02544,3e-05,2.22697]
[1777031437034,49.53,78258.65,83.1,0.02535,3e-05,2.21931]
[1777031442070,49.53,78256.88,83.1,0.0253,3e-05,2.21544]
[1777031447105,49.53,78257.44,83.1,0.02532,3e-05,2.21708]
[1777031452140,49.54,78260.02,83.1,0.02541,3e-05,2.22345]
[1777031455607,49.54,78259.45,83.1,0.02539,3e-05,2.22221]
[1777031461203,49.54,78254.87,83.1,0.02525,3e-05,2.21186]
[1777031466238,49.54,78255.62,83.1,0.02528,3e-05,2.21401]
[1777031471273,49.54,78266.06,83.1,0.02562,3e-05,2.239]
[1777031477315,49.54,78264.43,83.1,0.02557,3e-05,2.23533]
[1777031482351,49.54,78263.28,83.1,0.02553,3e-05,2.23282]
[1777031485610,49.55,78263.32,83.1,0.02553,3e-05,2.23301]
[1777031491413,49.55,78263.33,83.1,0.02549,3e-05,2.22884]
[1777031496449,49.55,78263.89,83.1,0.02551,3e-05,2.23038]
[1777031501484,49.55,78255.45,83.1,0.02525,3e-05,2.21065]
[1777031506519,49.55,78259.36,83.1,0.02537,3e-05,2.22026]
[1777031511554,49.55,78266.09,83.1,0.02559,3e-05,2.23642]
[1777031516589,49.55,78262.44,83.1,0.02548,3e-05,2.22791]
[1777031521624,49.56,78262.21,83.1,0.02547,3e-05,2.22762]
[1777031526660,49.56,78262.01,83.1,0.02547,3e-05,2.22733]
[1777031531693,49.56,78263.35,83.1,0.02552,3e-05,2.23071]
[1777031536728,49.56,78258.46,83.1,0.02536,3e-05,2.21931]
[1777031541764,49.56,78254.84,83.1,0.02525,3e-05,2.21106]
[1777031546799,49.56,78255.01,83.1,0.02526,3e-05,2.21178]
[1777031551834,49.56,78254.83,83.1,0.02521,3e-05,2.20722]
[1777031556870,49.57,78248.66,83.1,0.02502,3e-05,2.19308]
[1777031557876,49.57,78238.56,83.1,0.02471,3e-05,2.16962]
[1777031562911,49.57,78237.21,83.1,0.02467,3e-05,2.16712]
[1777031567946,49.57,78237.59,83.1,0.02469,3e-05,2.16861]
[1777031573988,49.58,78237.99,83.1,0.02471,3e-05,2.17026]
[1777031579023,49.58,78237.31,83.1,0.0247,3e-05,2.16929]
[1777031580228,49.58,78237.31,83.1,0.0247,3e-05,2.16929]
[1777031585065,49.59,78246.24,83.1,0.02499,3e-05,2.19085]
[1777031590100,49.59,78241.6,83.1,0.02485,3e-05,2.18044]
[1777031595134,49.59,78238.12,83.1,0.02475,3e-05,2.17293]
[1777031600169,49.6,78235.96,83.1,0.02469,3e-05,2.1685]
[1777031605205,49.6,78233.92,83.1,0.02464,3e-05,2.16438]
[1777031610936,49.6,78237.31,83.1,0.02475,3e-05,2.17271]
[1777031613261,49.6,78249.11,83.1,0.02508,3e-05,2.19618]
[1777031618296,49.61,78254.73,83.1,0.02526,3e-05,2.20972]
[1777031621333,49.61,78260.09,83.1,0.02543,3e-05,2.22247]
[1777031621891,49.61,78260.09,83.1,0.02543,3e-05,2.22247]
[1777031628366,49.61,78260.9,83.1,0.02546,3e-05,2.22462]
[1777031633401,49.61,78260.94,83.1,0.02546,3e-05,2.2249]
[1777031638435,49.61,78260.29,83.1,0.02544,3e-05,2.22355]
[1777031643471,49.61,78260.33,83.1,0.02545,3e-05,2.22383]
[1777031648506,49.61,78258.94,83.1,0.02541,3e-05,2.22073]
[1777031653541,49.61,78256.98,83.1,0.02535,3e-05,2.21633]
[1777031658576,49.61,78261.05,83.1,0.02548,3e-05,2.22614]
[1777031663611,49.62,78261.67,83.1,0.0255,3e-05,2.22776]
[1777031670660,49.62,78261.95,83.1,0.02551,3e-05,2.22864]
[1777031675703,49.62,78258.1,83.1,0.02534,3e-05,2.21524]
[1777031680738,49.62,78252.06,83.1,0.02516,3e-05,2.20179]
[1777031681745,49.63,78239.58,83.1,0.02478,3e-05,2.17333]
[1777031686780,49.63,78236.56,83.1,0.02469,3e-05,2.16693]
[1777031691608,49.63,78238.1,83.1,0.02475,3e-05,2.17101]
[1777031694247,49.63,78230.75,83.1,0.02453,3e-05,2.15442]
[1777031699871,49.64,78233.0,83.1,0.02461,3e-05,2.16048]
[1777031704906,49.64,78226.81,83.1,0.02443,3e-05,2.14691]
[1777031705495,49.64,78226.81,83.1,0.02443,3e-05,2.14691]
[1777031706632,49.65,78225.44,83.1,0.02439,3e-05,2.14392]
[1777031706831,49.65,78225.44,83.1,0.02439,3e-05,2.14392]
[1777031707927,49.65,78212.36,83.1,0.02399,3e-05,2.11436]
[1777031708146,49.65,78212.36,83.1,0.02399,3e-05,2.11436]
[1777031709940,49.65,78215.95,83.1,0.0241,3e-05,2.12277]
[1777031711207,49.65,78215.51,83.1,0.0241,3e-05,2.12218]
[1777031716990,49.66,78209.56,83.1,0.02393,3e-05,2.10999]
[1777031722025,49.67,78209.03,83.1,0.02393,3e-05,2.10994]
[1777031727064,49.67,78213.62,83.1,0.02409,3e-05,2.12153]
[1777031731089,49.68,78204.42,83.1,0.02377,3e-05,2.09715]
[1777031736125,49.69,78202.6,83.1,0.02374,3e-05,2.09434]
[1777031741162,49.69,78205.62,83.1,0.02385,3e-05,2.10246]
[1777031746197,49.7,78220.5,83.1,0.02431,3e-05,2.13756]
[1777031751232,49.71,78222.4,83.1,0.02438,3e-05,2.14281]
[1777031756266,49.71,78223.93,83.1,0.02444,3e-05,2.14717]
[1777031761302,49.72,78223.43,83.1,0.02444,3e-05,2.14683]
[1777031766337,49.72,78221.89,83.1,0.0244,3e-05,2.14412]
[1777031773385,49.73,78223.01,83.1,0.02445,3e-05,2.14781]
[1777031775400,49.73,78238.76,83.1,0.02495,3e-05,2.18457]
[1777031780435,49.73,78243.64,83.1,0.0251,3e-05,2.19634]
[1777031785470,49.73,78251.03,83.1,0.02534,3e-05,2.21392]
[1777031790504,49.73,78244.5,83.1,0.02514,3e-05,2.19886]
[1777031793526,49.74,78236.01,83.1,0.02483,3e-05,2.17487]
[1777031798561,49.74,78233.99,83.1,0.02477,3e-05,2.17071]
[1777031803596,49.74,78233.61,83.1,0.02477,3e-05,2.17032]
[1777031810645,49.74,78241.56,83.1,0.02502,3e-05,2.18934]
[1777031816687,49.75,78245.62,83.1,0.02516,3e-05,2.1992]
[1777031821722,49.75,78254.58,83.1,0.02544,3e-05,2.22046]
[1777031824524,49.75,78254.75,83.1,0.02545,3e-05,2.22091]
[1777031827764,49.75,78263.95,83.1,0.02574,3e-05,2.24269]
[1777031832801,49.75,78263.89,83.1,0.02574,3e-05,2.24247]
[1777031837835,49.75,78263.74,83.1,0.02573,3e-05,2.24207]
[1777031842871,49.75,78263.13,83.1,0.02572,3e-05,2.24065]
[1777031847906,49.75,78261.66,83.1,0.02567,3e-05,2.23723]
[1777031848913,49.75,78251.09,83.1,0.02533,3e-05,2.21232]
[1777031853948,49.75,78249.75,83.1,0.02525,3e-05,2.20501]
[1777031858983,49.75,78255.07,83.1,0.02542,3e-05,2.21783]
[1777031861041,49.75,78254.22,83.1,0.02539,3e-05,2.21587]
[1777031867039,49.75,78251.31,83.1,0.0253,3e-05,2.20938]
[1777031873080,49.76,78251.32,83.1,0.02531,3e-05,2.20978]
[1777031873648,49.76,78251.32,83.1,0.02531,3e-05,2.20978]
[1777031879123,49.76,78256.59,83.1,0.02548,3e-05,2.22251]
[1777031884159,49.76,78264.3,83.1,0.02573,3e-05,2.24089]
[1777031889194,49.76,78265.22,83.1,0.02576,3e-05,2.2431]
[1777031895235,49.76,78265.3,83.1,0.02576,3e-05,2.24331]
[1777031900271,49.76,78271.41,83.1,0.02596,3e-05,2.25782]
[1777031907320,49.76,78271.38,83.1,0.02596,3e-05,2.2576]
[1777031909334,49.76,78283.86,83.1,0.02636,3e-05,2.28745]
[1777031914821,49.76,78282.97,83.1,0.02628,3e-05,2.28044]
[1777031920419,49.75,78270.19,83.1,0.02586,3e-05,2.24944]
[1777031921896,49.75,78270.19,83.1,0.02586,3e-05,2.24944]
[1777031921935,49.75,78270.19,83.1,0.02586,3e-05,2.24944]
[1777031928021,49.75,78268.6,83.1,0.02581,3e-05,2.2456]
[1777031935525,49.75,78269.31,83.1,0.02583,3e-05,2.24723]
[1777031941568,49.75,78269.76,83.1,0.02584,3e-05,2.24827]
[1777031948617,49.75,78270.59,83.1,0.02587,3e-05,2.25019]
[1777031953395,49.75,78270.53,83.4,0.02587,3e-05,2.25002]
[1777031953398,49.75,78270.53,83.6,0.02587,3e-05,2.25002]
[1777031953399,49.75,78270.53,83.6,0.02587,3e-05,2.25002]
[1777031953413,49.75,78270.53,83.6,0.02587,3e-05,2.25002]
[1777031953414,49.75,78270.53,83.6,0.02587,3e-05,2.25002]
[1777031953415,49.75,78270.53,83.6,0.02587,3e-05,2.25002]
[1777031953416,49.75,78270.53,83.6,0.02587,3e-05,2.25002]
[1777031953497,49.75,78270.53,83.6,0.02587,3e-05,2.25001]
[1777031955431,49.75,78270.49,83.6,0.02586,3e-05,2.24976]
[1777031960701,49.75,78268.86,83.6,0.0258,3e-05,2.24498]
[1777031965736,49.74,78269.67,83.6,0.02581,3e-05,2.24617]
[1777031970375,49.74,78268.52,83.6,0.02577,3e-05,2.24285]
[1777031970774,49.74,78268.52,83.6,0.02577,3e-05,2.24285]
[1777031971874,49.74,78268.61,83.6,0.02577,3e-05,2.24292]
[1777031971877,49.74,78268.61,83.6,0.02577,3e-05,2.24292]
[1777031971976,49.74,78268.14,83.6,0.0257,3e-05,2.23715]
[1777031973483,49.73,78268.41,83.6,0.02571,3e-05,2.23741]
[1777031974856,49.73,78270.15,83.6,0.02576,3e-05,2.24117]
[1777031980841,49.72,78265.16,83.6,0.02556,3e-05,2.22674]
[1777031982665,49.72,78262.82,83.6,0.02548,3e-05,2.22086]
[1777031987890,49.7,78264.32,83.6,0.0255,3e-05,2.22237]
[1777031988456,49.7,78264.32,84.6,0.0255,3e-05,2.22237]
[1777031991159,49.7,78263.67,84.6,0.02547,3e-05,2.22017]
[1777031991206,49.7,78263.66,84.6,0.02547,3e-05,2.21982]
[1777031992287,49.7,78263.66,84.6,0.02547,3e-05,2.21982]
[1777031992343,49.7,78263.74,84.6,0.02547,3e-05,2.21968]
[1777031997959,49.72,78263.39,84.6,0.02551,3e-05,2.22317]
[1777031998674,49.72,78263.39,84.6,0.02551,3e-05,2.22317]
[1777032003773,49.74,78269.24,84.6,0.02575,3e-05,2.24058]
[1777032009040,49.77,78272.51,84.6,0.02591,3e-05,2.25244]
[1777032015083,49.79,78271.38,84.6,0.02593,3e-05,2.25378]
[1777032020118,49.81,78266.15,84.6,0.02581,3e-05,2.24465]
[1777032021252,49.81,78266.15,84.6,0.02581,3e-05,2.24465]
[1777032024146,49.82,78256.81,84.6,0.02554,3e-05,2.22524]
[1777032029181,49.84,78264.18,84.6,0.02583,3e-05,2.24608]
[1777032034216,49.86,78260.32,84.6,0.0257,3e-05,2.23572]
[1777032039251,49.88,78261.46,84.6,0.02578,3e-05,2.24179]
[1777032044286,49.9,78256.57,84.6,0.02567,3e-05,2.23357]
[1777032049321,49.92,78257.68,84.6,0.02575,3e-05,2.23959]
[1777032054356,49.94,78258.17,84.6,0.02583,3e-05,2.2448]
[1777032059391,49.96,78258.89,84.6,0.02589,3e-05,2.24985]
[1777032064426,49.98,78261.37,84.6,0.02602,3e-05,2.25904]
[1777032069463,50.0,78264.42,84.6,0.02616,3e-05,2.26949]
[1777032074497,50.02,78255.91,84.6,0.02593,3e-05,2.25247]
[1777032079533,50.04,78254.18,84.6,0.02592,3e-05,2.25169]
[1777032084568,50.06,78253.9,84.6,0.02596,3e-05,2.25434]
[1777032089602,50.08,78255.43,84.6,0.02605,3e-05,2.26123]
[1777032093192,50.08,78255.51,84.6,0.02606,3e-05,2.26206]
[1777032093236,50.08,78255.51,84.6,0.02606,3e-05,2.26206]
[1777032094592,50.09,78255.55,84.6,0.02604,3e-05,2.25954]
[1777032095370,50.09,78255.55,84.6,0.02604,3e-05,2.25954]
[1777032095765,50.1,78255.55,84.6,0.02605,3e-05,2.26018]
[1777032095988,50.1,78247.07,84.6,0.02579,3e-05,2.24076]
[1777032096532,50.1,78247.07,84.6,0.02579,3e-05,2.24076]
[1777032097514,50.1,78245.73,84.6,0.02575,3e-05,2.23827]
[1777032100609,50.12,78252.27,84.6,0.02599,3e-05,2.25569]
[1777032101412,50.12,78265.38,84.6,0.02643,3e-05,2.28816]
[1777032103635,50.13,78270.34,84.6,0.0266,3e-05,2.30063]
[1777032107650,50.14,78270.63,84.6,0.02664,3e-05,2.30359]
[1777032112764,50.16,78273.41,84.6,0.02678,3e-05,2.31359]
[1777032118806,50.18,78273.49,84.6,0.02683,3e-05,2.31703]
[1777032123842,50.19,78275.89,84.6,0.02695,3e-05,2.3255]
[1777032130892,50.21,78275.28,84.6,0.02698,3e-05,2.32765]
[1777032134920,50.22,78266.9,84.6,0.02673,3e-05,2.30947]
[1777032137941,50.23,78256.42,84.6,0.02641,3e-05,2.286]
[1777032142976,50.25,78263.43,84.6,0.02668,3e-05,2.30565]
[1777032148011,50.27,78258.68,84.6,0.02656,3e-05,2.29698]
[1777032153046,50.28,78257.07,84.6,0.02649,3e-05,2.29132]
[1777032157073,50.29,78265.61,84.6,0.0268,3e-05,2.31398]
[1777032162422,50.31,78264.22,84.6,0.02679,3e-05,2.31272]
[1777032162664,50.31,78264.32,84.6,0.0268,3e-05,2.31348]
[1777032162669,50.31,78264.32,84.6,0.0268,3e-05,2.31348]
[1777032162893,50.31,78264.32,84.6,0.0268,3e-05,2.31348]
[1777032163248,50.31,78264.32,84.6,0.0268,3e-05,2.31348]
[1777032163439,50.31,78264.32,84.6,0.0268,3e-05,2.31348]
[1777032163523,50.31,78312.01,84.6,0.02842,3e-05,2.43083]
[1777032163699,50.31,78312.01,84.6,0.02842,3e-05,2.43083]
[1777032164450,50.31,78337.45,84.6,0.02931,4e-05,2.49485]
[1777032165956,50.31,78334.86,84.6,0.02921,4e-05,2.4881]
[1777032167931,50.31,78333.76,84.6,0.02918,4e-05,2.4858]
[1777032170424,50.32,78334.31,84.6,0.02921,4e-05,2.48769]
[1777032172933,50.32,78335.64,84.6,0.02926,4e-05,2.49178]
[1777032178224,50.33,78335.68,84.6,0.02929,4e-05,2.49325]
[1777032183258,50.34,78335.45,84.6,0.02929,4e-05,2.49379]
[1777032188294,50.34,78335.82,84.6,0.02932,4e-05,2.49582]
[1777032194336,50.35,78330.35,84.6,0.02915,4e-05,2.48331]
[1777032199370,50.35,78333.7,84.6,0.02928,4e-05,2.49291]
[1777032204406,50.36,78325.38,84.6,0.029,4e-05,2.47292]
[1777032207427,50.36,78315.75,84.6,0.02868,3e-05,2.44946]
[1777032212462,50.37,78311.59,84.6,0.0285,3e-05,2.4357]
[1777032215483,50.38,78300.48,84.6,0.02813,3e-05,2.40898]
[1777032220517,50.39,78300.08,84.6,0.02814,3e-05,2.40969]
[1777032225553,50.4,78300.81,84.6,0.02819,3e-05,2.41317]
[1777032230588,50.41,78296.49,84.6,0.02806,3e-05,2.4042]
[1777032235622,50.42,78301.73,84.6,0.02827,3e-05,2.41887]
[1777032240658,50.43,78302.15,84.6,0.0283,3e-05,2.42149]
[1777032244060,50.43,78303.09,84.6,0.02834,3e-05,2.42446]
[1777032249721,50.44,78301.54,84.6,0.02832,3e-05,2.4228]
[1777032254790,50.45,78298.77,84.6,0.02824,3e-05,2.4172]
[1777032260987,50.46,78303.64,84.6,0.02844,3e-05,2.43121]
[1777032266840,50.47,78295.38,84.6,0.02819,3e-05,2.41297]
[1777032271874,50.48,78293.21,84.6,0.02809,3e-05,2.40491]
[1777032272938,50.48,78293.21,84.6,0.02809,3e-05,2.40491]
[1777032278925,50.5,78293.65,84.6,0.02814,3e-05,2.40842]
[1777032281239,50.5,78291.75,84.6,0.02808,3e-05,2.40407]
[1777032281243,50.5,78291.75,84.6,0.02808,3e-05,2.40407]
[1777032281512,50.5,78291.75,84.6,0.02808,3e-05,2.40407]
[1777032284507,50.5,78282.89,84.6,0.02777,3e-05,2.38202]
[1777032287454,50.49,78281.31,84.6,0.02771,3e-05,2.37729]
[1777032288819,50.49,78279.66,84.6,0.02764,3e-05,2.3727]
[1777032291015,50.49,78254.46,84.6,0.0268,3e-05,2.31119]
[1777032291661,50.49,78254.46,84.6,0.0268,3e-05,2.31119]
[1777032291662,50.49,78254.46,84.6,0.0268,3e-05,2.31119]
[1777032292032,50.48,78245.74,84.6,0.02651,3e-05,2.28996]
[1777032297065,50.48,78247.54,84.6,0.02656,3e-05,2.29356]
[1777032302276,50.48,78245.16,84.6,0.02647,3e-05,2.28753]
[1777032302356,50.48,78256.31,84.6,0.02683,3e-05,2.31394]
[1777032306065,50.47,78257.69,84.6,0.02687,3e-05,2.31678]
[1777032306066,50.47,78257.69,84.6,0.02687,3e-05,2.31678]
[1777032311138,50.47,78259.77,84.6,0.02693,3e-05,2.32093]
[1777032316308,50.46,78258.33,84.6,0.02687,3e-05,2.31658]
[1777032319241,50.46,78248.05,84.6,0.02652,3e-05,2.29136]
[1777032324276,50.46,78243.31,84.6,0.02636,3e-05,2.27952]
[1777032327621,50.46,78245.08,84.6,0.02642,3e-05,2.28353]
[1777032332771,50.47,78250.95,84.6,0.02659,3e-05,2.29554]
[1777032338374,50.49,78250.71,84.6,0.02663,3e-05,2.29818]
[1777032343409,50.51,78250.55,84.6,0.02666,3e-05,2.30047]
[1777032348444,50.52,78257.32,84.6,0.02692,3e-05,2.31935]
[1777032352765,50.53,78264.11,84.6,0.02718,3e-05,2.3377]
[1777032358514,50.55,78264.22,84.6,0.02722,3e-05,2.34079]
[1777032359904,50.55,78263.86,84.6,0.02721,3e-05,2.34038]
[1777032364556,50.56,78273.91,84.6,0.02758,3e-05,2.36705]
[1777032369591,50.58,78278.4,84.6,0.02776,3e-05,2.38006]
[1777032374559,50.59,78279.59,84.6,0.02782,3e-05,2.38454]
[1777032379661,50.6,78278.91,84.6,0.02783,3e-05,2.38523]
[1777032383689,50.61,78269.64,84.6,0.02754,3e-05,2.36417]
[1777032388727,50.62,78265.71,84.6,0.02744,3e-05,2.35673]
[1777032393763,50.63,78263.54,84.6,0.02735,3e-05,2.34896]
[1777032398798,50.64,78274.87,84.6,0.02776,3e-05,2.37857]
[1777032403833,50.65,78275.08,84.6,0.02779,3e-05,2.38098]
[1777032408868,50.67,78274.66,84.6,0.0278,3e-05,2.38184]
[1777032413903,50.68,78273.95,84.6,0.0278,3e-05,2.38199]
[1777032418938,50.69,78279.1,84.6,0.028,3e-05,2.39647]
[1777032423974,50.7,78285.11,84.6,0.02823,3e-05,2.41301]
[1777032429009,50.71,78287.3,84.6,0.02834,3e-05,2.42033]
[1777032434045,50.72,78287.61,84.6,0.02837,3e-05,2.42264]
[1777032439082,50.73,78284.54,84.6,0.02828,3e-05,2.41659]
[1777032441571,50.73,78285.16,84.6,0.02831,3e-05,2.41843]
[1777032445026,50.73,78286.95,84.6,0.02839,3e-05,2.42407]
[1777032450160,50.74,78285.03,84.6,0.02835,3e-05,2.42112]
[1777032455710,50.75,78284.51,84.6,0.0283,3e-05,2.41633]
[1777032461238,50.76,78284.45,84.6,0.02832,3e-05,2.41836]
[1777032465266,50.77,78271.5,84.6,0.0279,3e-05,2.38782]
[1777032468388,50.78,78260.74,84.6,0.02755,3e-05,2.36273]
[1777032470301,50.78,78242.78,84.6,0.02696,3e-05,2.31987]
[1777032477350,50.8,78246.03,84.6,0.02712,3e-05,2.33128]
[1777032482385,50.81,78245.29,84.6,0.02713,3e-05,2.33175]
[1777032487435,50.83,78244.13,84.6,0.02712,3e-05,2.33123]
[1777032492470,50.84,78240.78,84.6,0.02704,3e-05,2.3255]
[1777032495491,50.85,78228.97,84.6,0.02667,3e-05,2.29875]
[1777032500526,50.86,78238.3,84.6,0.02702,3e-05,2.32351]
[1777032503547,50.87,78247.42,84.6,0.02734,3e-05,2.3468]
[1777032506772,50.88,78248.43,84.6,0.02738,3e-05,2.3501]
[1777032512611,50.89,78244.01,84.6,0.02723,3e-05,2.33786]
[1777032515444,50.9,78243.83,84.6,0.02723,3e-05,2.33833]
[1777032518047,50.91,78235.01,84.6,0.02696,3e-05,2.3186]
[1777032518050,50.91,78235.01,84.6,0.02696,3e-05,2.3186]
[1777032523690,50.92,78235.13,84.6,0.02701,3e-05,2.3217]
[1777032528723,50.94,78224.8,84.6,0.0267,3e-05,2.29948]
[1777032533862,50.95,78224.11,84.6,0.02671,3e-05,2.29988]
[1777032541816,50.98,78217.45,84.6,0.02655,3e-05,2.28863]
[1777032546850,50.99,78216.51,84.6,0.02656,3e-05,2.28902]
[1777032551885,51.01,78213.88,84.6,0.02651,3e-05,2.28545]
[1777032557926,51.03,78215.31,84.6,0.0266,3e-05,2.29188]
[1777032563969,51.04,78220.31,84.6,0.0268,3e-05,2.30673]
[1777032569012,51.06,78226.42,84.6,0.02703,3e-05,2.32358]
[1777032574047,51.07,78231.51,84.6,0.02718,3e-05,2.33331]
[1777032575054,51.07,78240.37,84.6,0.02748,3e-05,2.355]
[1777032580090,51.08,78238.1,84.6,0.02743,3e-05,2.35156]
[1777032585125,51.1,78235.31,84.6,0.02737,3e-05,2.34691]
[1777032590160,51.11,78235.96,84.6,0.02742,3e-05,2.35056]
[1777032595195,51.12,78238.92,84.6,0.02755,3e-05,2.36013]
[1777032600230,51.13,78238.99,84.6,0.02758,3e-05,2.36192]
[1777032605266,51.15,78241.5,84.6,0.0277,3e-05,2.37038]
[1777032610306,51.16,78243.23,84.6,0.02778,3e-05,2.3765]
[1777032613327,51.16,78257.95,84.6,0.02829,3e-05,2.41344]
[1777032618367,51.17,78263.61,84.6,0.02851,3e-05,2.42892]
[1777032623402,51.18,78271.13,84.6,0.02879,3e-05,2.44887]
[1777032626425,51.19,78283.4,84.6,0.02923,3e-05,2.48007]
[1777032631462,51.22,78286.27,84.6,0.02936,4e-05,2.48847]
[1777032636497,51.26,78288.43,84.6,0.02953,4e-05,2.50089]
[1777032641532,51.26,78296.07,84.6,0.02981,4e-05,2.5208]
[1777032646572,51.27,78303.34,84.6,0.03008,4e-05,2.53966]
[1777032652609,51.27,78303.68,84.6,0.0301,4e-05,2.54108]
[1777032657643,51.27,78296.28,84.6,0.02984,4e-05,2.52285]
[1777032662679,51.29,78300.21,84.6,0.03003,4e-05,2.53638]
[1777032667714,51.3,78299.12,84.6,0.03,4e-05,2.53408]
[1777032669728,51.3,78286.14,84.6,0.02955,4e-05,2.50162]
[1777032674763,51.3,78289.26,84.6,0.02967,4e-05,2.51016]
[1777032675770,51.3,78280.77,84.6,0.02937,4e-05,2.48904]
[1777032680805,51.31,78279.3,84.6,0.02933,3e-05,2.48623]
[1777032685840,51.31,78288.58,84.6,0.02967,4e-05,2.51025]
[1777032690876,51.31,78289.35,84.6,0.0297,4e-05,2.5128]
[1777032695910,51.32,78289.58,84.6,0.02967,4e-05,2.50919]
[1777032700944,51.32,78291.93,84.6,0.02976,4e-05,2.51575]
[1777032705980,51.32,78300.73,84.6,0.03008,4e-05,2.53855]
[1777032711015,51.33,78303.79,84.6,0.0302,4e-05,2.54676]
[1777032716050,51.33,78305.34,84.6,0.03026,4e-05,2.55105]
[1777032721085,51.33,78298.1,84.6,0.03,4e-05,2.53306]
[1777032726124,51.33,78295.46,84.6,0.02992,4e-05,2.52688]
[1777032727130,51.33,78285.04,84.6,0.02955,4e-05,2.50082]
[1777032732166,51.34,78275.85,84.6,0.02924,3e-05,2.47869]
[1777032737201,51.34,78284.53,84.6,0.02956,4e-05,2.50125]
[1777032742235,51.35,78284.73,84.6,0.02957,4e-05,2.50247]
[1777032747271,51.35,78286.0,84.6,0.02963,4e-05,2.50642]
[1777032752305,51.36,78286.13,84.6,0.02959,4e-05,2.50262]
[1777032757343,51.36,78297.37,84.6,0.03,4e-05,2.53161]
[1777032762378,51.36,78293.75,84.6,0.02988,4e-05,2.52304]
[1777032767413,51.37,78294.3,84.6,0.0299,4e-05,2.525]
[1777032772448,51.37,78292.13,84.6,0.02984,4e-05,2.52013]
[1777032777483,51.38,78288.55,84.6,0.02972,4e-05,2.51194]
[1777032782518,51.38,78290.96,84.6,0.02982,4e-05,2.5186]
[1777032786546,51.38,78301.22,84.6,0.03019,4e-05,2.54488]
[1777032788560,51.38,78313.63,84.6,0.03063,4e-05,2.57655]
[1777032790574,51.38,78290.41,84.6,0.0298,4e-05,2.51777]
[1777032795609,51.38,78296.73,84.6,0.03003,4e-05,2.53414]
[1777032801652,51.39,78292.68,84.6,0.0299,4e-05,2.5244]
[1777032809379,51.39,78289.68,84.6,0.0298,4e-05,2.51729]
[1777032814743,51.4,78294.5,84.6,0.02993,4e-05,2.52553]
[1777032819778,51.4,78293.91,84.6,0.02991,4e-05,2.52458]
[1777032824814,51.4,78294.55,84.6,0.02994,4e-05,2.52672]
[1777032829849,51.4,78300.88,84.6,0.03018,4e-05,2.54318]
[1777032834884,51.41,78303.31,84.6,0.03027,4e-05,2.54967]
[1777032839919,51.41,78307.05,84.6,0.03041,4e-05,2.55947]
[1777032845227,51.41,78314.1,84.6,0.03066,4e-05,2.57758]
[1777032851323,51.41,78314.06,84.6,0.03066,4e-05,2.57754]
[1777032857042,51.41,78320.95,84.6,0.03092,4e-05,2.59525]
[1777032857239,51.41,78320.95,84.6,0.03092,4e-05,2.59525]
[1777032863084,51.41,78322.19,84.6,0.03096,4e-05,2.59831]
[1777032868119,51.41,78322.19,84.6,0.03096,4e-05,2.59821]
[1777032868250,51.41,78322.19,84.6,0.03096,4e-05,2.59821]
[1777032873153,51.41,78340.68,84.6,0.03158,4e-05,2.64093]
[1777032878189,51.41,78342.44,84.6,0.03164,4e-05,2.64504]
[1777032883224,51.4,78341.47,84.6,0.0316,4e-05,2.64205]
[1777032889265,51.4,78345.85,84.6,0.03175,4e-05,2.65291]
[1777032894301,51.4,78341.71,84.6,0.03159,4e-05,2.64167]
[1777032899335,51.39,78341.94,84.6,0.03159,4e-05,2.64188]
[1777032904370,51.39,78339.55,84.6,0.0315,4e-05,2.63533]
[1777032910301,51.39,78345.05,84.6,0.0317,4e-05,2.64928]
[1777032915448,51.39,78344.71,84.6,0.03168,4e-05,2.64788]
[1777032921490,51.39,78345.25,84.6,0.03169,4e-05,2.64881]
[1777032924511,51.38,78327.07,84.6,0.03102,4e-05,2.6015]
[1777032929545,51.38,78319.74,84.6,0.03075,4e-05,2.5826]
[1777032934582,51.38,78320.71,84.6,0.03073,4e-05,2.58021]
[1777032939621,51.38,78325.95,84.6,0.03092,4e-05,2.59372]
[1777032944659,51.38,78327.35,84.6,0.03097,4e-05,2.59723]
[1777032945666,51.38,78318.97,84.6,0.03067,4e-05,2.57573]
[1777032950701,51.38,78310.07,84.6,0.03035,4e-05,2.55314]
[1777032955737,51.39,78309.22,84.6,0.03032,4e-05,2.55123]
[1777032961779,51.39,78305.45,84.6,0.03019,4e-05,2.542]
[1777032968348,51.39,78312.34,84.6,0.03044,4e-05,2.5597]
[1777032977901,51.39,78307.11,84.6,0.03026,4e-05,2.54697]
[1777032978369,51.39,78307.11,84.6,0.03026,4e-05,2.54697]
[1777032979060,51.39,78307.11,84.6,0.03026,4e-05,2.54697]
[1777032979122,51.39,78307.07,84.6,0.03026,4e-05,2.54693]
[1777032984598,51.37,78308.2,84.6,0.03025,4e-05,2.54638]
[1777032984886,51.37,78308.2,84.6,0.03024,4e-05,2.5457]
[1777032989979,51.35,78310.31,84.6,0.03027,4e-05,2.54799]
[1777032995015,51.33,78319.55,84.6,0.03051,4e-05,2.56352]
[1777032998065,51.33,78320.16,84.6,0.03051,4e-05,2.56379]
[1777032998066,51.33,78320.16,84.6,0.03051,4e-05,2.56379]
[1777032999330,51.32,78320.33,84.6,0.03051,4e-05,2.56358]
[1777033009113,51.11,78323.26,84.6,0.03006,4e-05,2.53247]
[1777033010494,51.11,78323.26,84.6,0.03006,4e-05,2.53247]
[1777033013871,51.11,78330.5,84.6,0.03033,4e-05,2.5513]
[1777033015485,51.12,78330.21,84.6,0.03034,4e-05,2.55206]
[1777033015536,51.12,78330.21,84.6,0.03034,4e-05,2.55206]
[1777033016161,51.12,78341.08,84.6,0.03073,4e-05,2.57999]
[1777033017251,51.12,78341.08,84.6,0.03073,4e-05,2.57999]
[1777033020800,51.12,78348.84,84.6,0.03102,4e-05,2.60002]
[1777033025690,51.12,78352.32,84.6,0.03115,4e-05,2.609]
[1777033026979,51.12,78352.32,84.6,0.03115,4e-05,2.60897]
[1777033027869,51.12,78353.14,84.6,0.03118,4e-05,2.61108]
[1777033028246,51.12,78354.31,84.6,0.03122,4e-05,2.61409]
[1777033030068,51.15,78353.99,84.6,0.03129,4e-05,2.61892]
[1777033030260,51.18,78354.11,84.6,0.03137,4e-05,2.6248]
[1777033031467,51.18,78354.46,84.6,0.03139,4e-05,2.62566]
[1777033031575,51.18,78354.46,84.6,0.03139,4e-05,2.62566]
[1777033031911,51.18,78354.46,84.6,0.03139,4e-05,2.62566]
[1777033032370,51.18,78354.46,84.6,0.03139,4e-05,2.62566]
[1777033032274,51.21,78355.8,84.6,0.03151,4e-05,2.6346]
[1777033032489,51.21,78355.8,84.6,0.03151,4e-05,2.6346]
[1777033033168,51.21,78355.8,84.6,0.03151,4e-05,2.6346]
[1777033033281,51.21,78355.17,84.6,0.03149,4e-05,2.6329]
[1777033035090,51.21,78355.17,84.6,0.03149,4e-05,2.6329]
[1777033039376,51.21,78354.88,84.6,0.03147,4e-05,2.63184]
[1777033044368,51.21,78340.99,84.6,0.03096,4e-05,2.59551]
[1777033046872,51.21,78337.92,84.6,0.03085,4e-05,2.58777]
[1777033048681,51.21,78337.55,84.6,0.03084,4e-05,2.58718]
[1777033051411,51.21,78337.51,84.6,0.03084,4e-05,2.58728]
[1777033056452,51.21,78341.0,84.6,0.03092,4e-05,2.5917]
[1777033059683,51.21,78344.27,84.6,0.03104,4e-05,2.60016]
[1777033064424,51.21,78341.95,84.6,0.03095,4e-05,2.5942]
[1777033068297,51.21,78348.78,84.6,0.0312,4e-05,2.61189]
[1777033073571,51.21,78356.63,84.6,0.03149,4e-05,2.63202]
[1777033080620,51.21,78356.39,84.6,0.03148,4e-05,2.63107]
[1777033086894,51.21,78356.71,84.6,0.03149,4e-05,2.6318]
[1777033092704,51.21,78356.78,84.6,0.03148,4e-05,2.63147]
[1777033097739,51.2,78356.73,84.6,0.03148,4e-05,2.63109]
[1777033104787,51.2,78356.77,84.6,0.03148,4e-05,2.63085]
[1777033110058,51.2,78356.77,84.6,0.03148,4e-05,2.63085]
[1777033115865,51.2,78357.99,84.6,0.03146,4e-05,2.62843]
[1777033120900,51.2,78357.29,84.6,0.03143,4e-05,2.62639]
[1777033125935,51.2,78355.69,84.6,0.03136,4e-05,2.62204]
[1777033128299,51.2,78356.36,84.6,0.03139,4e-05,2.62375]
[1777033136011,51.19,78358.13,84.6,0.03145,4e-05,2.628]
[1777033141043,51.19,78356.84,84.6,0.0314,4e-05,2.62445]
[1777033146078,51.19,78352.55,84.6,0.03124,4e-05,2.61316]
[1777033151113,51.19,78354.53,84.6,0.03131,4e-05,2.61823]
[1777033154889,51.19,78356.83,84.6,0.03139,4e-05,2.62413]
[1777033154932,51.19,78356.83,84.6,0.03139,4e-05,2.62413]
[1777033155222,51.19,78356.83,84.6,0.03139,4e-05,2.62413]
[1777033155552,51.19,78356.83,84.6,0.03139,4e-05,2.62413]
[1777033155461,51.19,78333.5,84.6,0.03054,4e-05,2.56391]
[1777033155669,51.19,78333.5,84.6,0.03054,4e-05,2.56391]
[1777033156079,51.19,78333.5,84.6,0.03054,4e-05,2.56391]
[1777033156497,51.19,78333.5,84.6,0.03054,4e-05,2.56391]
[1777033156202,51.19,78290.74,84.6,0.02902,3e-05,2.45613]
[1777033156994,51.19,78290.74,84.6,0.02902,3e-05,2.45613]
[1777033157393,51.19,78273.77,84.6,0.02843,3e-05,2.41427]
[1777033157868,51.19,78273.77,84.6,0.02843,3e-05,2.41427]
[1777033157980,51.19,78273.77,84.6,0.02843,3e-05,2.41427]
[1777033158171,51.19,78265.41,84.6,0.02815,3e-05,2.39422]
[1777033158888,51.19,78265.41,84.6,0.02815,3e-05,2.39422]
[1777033159699,51.2,78260.57,84.6,0.02799,3e-05,2.38279]
[1777033160119,51.2,78260.57,84.6,0.02799,3e-05,2.38279]
[1777033160197,51.2,78269.8,84.6,0.02831,3e-05,2.40564]
[1777033160591,51.2,78269.8,84.6,0.02831,3e-05,2.40564]
[1777033160881,51.2,78269.8,84.6,0.02831,3e-05,2.40564]
[1777033161318,51.2,78269.8,84.6,0.02831,3e-05,2.40564]
[1777033163030,51.2,78278.06,84.6,0.0286,3e-05,2.42652]
[1777033165369,51.21,78278.72,84.6,0.02863,3e-05,2.42872]
[1777033166063,51.21,78282.26,84.6,0.02876,3e-05,2.43774]
[1777033167370,51.21,78285.48,84.6,0.02887,3e-05,2.44596]
[1777033168272,51.21,78271.24,84.6,0.02839,3e-05,2.41144]
[1777033168949,51.21,78271.24,84.6,0.02839,3e-05,2.41144]
[1777033169279,51.21,78258.54,84.6,0.02796,3e-05,2.3808]
[1777033169569,51.21,78258.54,84.6,0.02796,3e-05,2.3808]
[1777033171491,51.22,78252.5,84.6,0.02776,3e-05,2.36654]
[1777033175276,51.22,78268.67,84.6,0.02828,3e-05,2.40255]
[1777033180356,51.24,78275.6,84.6,0.02854,3e-05,2.42146]
[1777033181509,51.24,78275.6,84.6,0.02854,3e-05,2.42146]
[1777033186399,51.24,78275.22,84.6,0.02855,3e-05,2.42201]
[1777033191433,51.25,78285.14,84.6,0.02892,3e-05,2.44811]
[1777033193447,51.26,78295.13,84.6,0.02927,4e-05,2.47341]
[1777033198482,51.26,78294.31,84.6,0.02926,4e-05,2.4724]
[1777033203554,51.27,78301.08,84.6,0.02951,4e-05,2.49008]
[1777033204524,51.27,78286.24,84.6,0.02899,3e-05,2.45351]
[1777033208652,51.27,78289.05,84.6,0.02911,3e-05,2.4614]
[1777033208748,51.27,78289.05,84.6,0.02911,3e-05,2.4614]
[1777033209061,51.27,78289.05,84.6,0.02911,3e-05,2.4614]
[1777033210566,51.28,78273.78,84.6,0.02858,3e-05,2.42416]
[1777033212580,51.28,78257.97,84.6,0.02805,3e-05,2.38608]
[1777033217615,51.29,78259.26,84.6,0.02812,3e-05,2.39082]
[1777033222652,51.3,78257.94,84.6,0.0281,3e-05,2.38925]
[1777033227687,51.31,78260.26,84.6,0.0282,3e-05,2.39655]
[1777033232722,51.32,78261.31,84.6,0.0282,3e-05,2.39588]
[1777033237756,51.37,78260.51,84.6,0.02831,3e-05,2.40366]
[1777033243281,51.38,78255.53,84.6,0.02816,3e-05,2.39276]
[1777033248834,51.39,78262.64,84.6,0.02843,3e-05,2.41214]
[1777033252862,51.4,78277.09,84.6,0.02894,3e-05,2.44864]
[1777033254876,51.4,78285.49,84.6,0.02924,3e-05,2.46982]
[1777033257896,51.4,78276.65,84.6,0.02894,3e-05,2.44846]
[1777033262943,51.41,78283.82,84.6,0.02921,3e-05,2.46723]
[1777033267980,51.41,78284.86,84.6,0.02925,3e-05,2.47067]
[1777033273016,51.42,78283.02,84.6,0.0292,3e-05,2.46696]
[1777033277443,51.42,78290.82,84.6,0.02948,4e-05,2.48683]
[1777033277544,51.42,78290.49,84.6,0.02947,4e-05,2.48615]
[1777033279094,51.43,78291.44,84.6,0.02952,4e-05,2.48925]
[1777033279195,51.43,78292.36,84.6,0.02956,4e-05,2.49227]
[1777033285101,51.44,78290.02,84.6,0.02949,4e-05,2.48724]
[1777033290137,51.44,78288.72,84.6,0.02945,4e-05,2.48468]
[1777033292151,51.44,78280.54,84.6,0.02912,3e-05,2.45982]
[1777033297186,51.45,78277.09,84.6,0.02901,3e-05,2.45221]
[1777033302221,51.45,78282.77,84.6,0.02922,3e-05,2.46719]
[1777033307256,51.46,78284.92,84.6,0.02931,3e-05,2.47336]
[1777033311626,51.46,78283.11,84.6,0.02925,3e-05,2.46936]
[1777033311645,51.46,78283.89,84.6,0.02928,3e-05,2.47146]
[1777033311953,51.46,78283.89,84.6,0.02928,3e-05,2.47146]
[1777033317326,51.67,78285.87,84.6,0.02987,4e-05,2.51262]
[1777033322361,51.69,78288.3,84.6,0.03,4e-05,2.52204]
[1777033326389,51.73,78296.72,84.6,0.03042,4e-05,2.55146]
[1777033331423,51.81,78286.02,84.6,0.03023,4e-05,2.53809]
[1777033331902,51.81,78286.02,84.6,0.03023,4e-05,2.53809]
[1777033332182,51.81,78286.02,84.6,0.03023,4e-05,2.53809]
[1777033332426,51.81,78286.02,84.6,0.03023,4e-05,2.53809]
[1777033332508,51.81,78286.02,84.6,0.03023,4e-05,2.53809]
[1777033332669,51.81,78286.02,84.6,0.03023,4e-05,2.53809]
[1777033332661,51.82,78251.58,84.6,0.02903,3e-05,2.45317]
[1777033333110,51.82,78251.58,84.6,0.02903,3e-05,2.45317]
[1777033333261,51.82,78251.58,84.6,0.02903,3e-05,2.45317]
[1777033333435,51.82,78251.58,84.6,0.02903,3e-05,2.45317]
[1777033333455,51.82,78233.14,84.6,0.0284,3e-05,2.40823]
[1777033333786,51.82,78233.14,84.6,0.0284,3e-05,2.40823]
[1777033334544,51.82,78233.14,84.6,0.0284,3e-05,2.40823]
[1777033334645,51.82,78251.11,84.6,0.02902,3e-05,2.4523]
[1777033340503,51.82,78255.22,84.6,0.02918,3e-05,2.46337]
[1777033342517,51.82,78245.44,84.6,0.02885,3e-05,2.43972]
[1777033345485,51.83,78244.88,84.6,0.02883,3e-05,2.43876]
[1777033350526,51.83,78242.99,84.6,0.02878,3e-05,2.4352]
[1777033355608,51.84,78254.23,84.6,0.02913,3e-05,2.45913]
[1777033360645,51.85,78260.8,84.6,0.02937,3e-05,2.47615]
[1777033361652,51.85,78271.83,84.6,0.02976,4e-05,2.50364]
[1777033363666,51.85,78263.05,84.6,0.02946,3e-05,2.48208]
[1777033364314,51.85,78263.05,84.6,0.02946,3e-05,2.48208]
[1777033369364,51.85,78263.93,84.6,0.0295,3e-05,2.48491]
[1777033374742,51.86,78261.81,84.6,0.02944,3e-05,2.4805]
[1777033379778,51.86,78265.45,84.6,0.02957,4e-05,2.4902]
[1777033384813,51.86,78264.51,84.6,0.02955,3e-05,2.48847]
[1777033386010,51.86,78264.51,84.6,0.02955,3e-05,2.48847]
[1777033387977,51.86,78266.08,84.6,0.02961,4e-05,2.4926]
[1777033387989,51.87,78275.58,84.6,0.02994,4e-05,2.51646]
[1777033394884,51.87,78278.82,84.6,0.03006,4e-05,2.52495]
[1777033398869,51.87,78278.24,84.6,0.03005,4e-05,2.52374]
[1777033398970,51.87,78278.89,84.6,0.03007,4e-05,2.52542]
[1777033402425,51.88,78278.88,84.6,0.03009,4e-05,2.52668]
[1777033402526,51.88,78278.99,84.6,0.0301,4e-05,2.5276]
[1777033405998,51.88,78279.3,84.6,0.03012,4e-05,2.52853]
[1777033406099,51.88,78279.96,84.6,0.03014,4e-05,2.53023]
[1777033412008,51.9,78280.29,84.6,0.03015,4e-05,2.52991]
[1777033417574,51.92,78287.94,84.6,0.03046,4e-05,2.55158]
[1777033423084,51.94,78299.98,84.6,0.03095,4e-05,2.58605]
[1777033424091,51.94,78308.37,84.6,0.03126,4e-05,2.60798]
[1777033426105,51.95,78316.79,84.6,0.03159,4e-05,2.63057]
[1777033431141,51.96,78322.47,84.6,0.03183,4e-05,2.64751]
[1777033436176,51.97,78328.03,84.6,0.03207,4e-05,2.66404]
[1777033441211,51.99,78327.91,84.6,0.0321,4e-05,2.66583]
[1777033446246,52.0,78335.5,84.6,0.03241,4e-05,2.68758]
[1777033448261,52.0,78343.84,84.6,0.03274,4e-05,2.71017]
[1777033453296,52.01,78344.25,84.6,0.03278,4e-05,2.71296]
[1777033456668,52.01,78344.19,84.6,0.03278,4e-05,2.71348]
[1777033456769,52.02,78344.06,84.6,0.03278,4e-05,2.71348]
[1777033456963,52.02,78344.06,84.6,0.03278,4e-05,2.71348]
[1777033457323,52.02,78344.09,84.6,0.03278,4e-05,2.7133]
[1777033462359,52.02,78353.96,84.6,0.03318,4e-05,2.74098]
[1777033467394,52.03,78353.15,84.6,0.03317,4e-05,2.74029]
[1777033472429,52.04,78356.46,84.6,0.03326,4e-05,2.74536]
[1777033474954,52.04,78355.47,84.6,0.03323,4e-05,2.74332]
[1777033476957,52.05,78355.91,84.6,0.03326,4e-05,2.74506]
[1777033476962,52.05,78355.91,84.6,0.03326,4e-05,2.74506]
[1777033482500,52.06,78355.52,84.6,0.03327,4e-05,2.74575]
[1777033487535,52.06,78358.64,84.6,0.03341,4e-05,2.75539]
[1777033492569,52.07,78358.9,84.6,0.03344,4e-05,2.75742]
[1777033496598,52.08,78369.38,84.6,0.03386,4e-05,2.78637]
[1777033500626,52.08,78354.89,84.6,0.03331,4e-05,2.74874]
[1777033501633,52.08,78338.59,84.6,0.0327,4e-05,2.70609]
[1777033506668,52.09,78342.24,84.6,0.03286,4e-05,2.7173]
[1777033511703,52.1,78343.98,84.6,0.03295,4e-05,2.72352]
[1777033517745,52.11,78343.17,84.6,0.03295,4e-05,2.72327]
[1777033522779,52.12,78342.96,84.6,0.03296,4e-05,2.72426]
[1777033527814,52.13,78344.63,84.6,0.03305,4e-05,2.73017]
[1777033532850,52.14,78344.66,84.6,0.03301,4e-05,2.72656]
[1777033537885,52.15,78329.63,84.6,0.03246,4e-05,2.68868]
[1777033542920,52.16,78327.7,84.6,0.03242,4e-05,2.68543]
[1777033547954,52.17,78339.11,84.6,0.03287,4e-05,2.71704]
[1777033552989,52.18,78339.44,84.6,0.03291,4e-05,2.71948]
[1777033558026,52.18,78341.01,84.6,0.03299,4e-05,2.72513]
[1777033563060,52.19,78342.15,84.6,0.03306,4e-05,2.72957]
[1777033568094,52.2,78342.17,84.6,0.03308,4e-05,2.73132]
[1777033569087,52.2,78342.17,84.6,0.03308,4e-05,2.73132]
[1777033571095,52.2,78341.94,84.6,0.03308,4e-05,2.73126]
[1777033576151,52.21,78340.94,84.6,0.03307,4e-05,2.7303]
[1777033581186,52.22,78340.38,84.6,0.03307,4e-05,2.7302]
[1777033586221,52.23,78337.48,84.6,0.03298,4e-05,2.72398]
[1777033588235,52.23,78315.72,84.6,0.03216,4e-05,2.66784]
[1777033593277,52.24,78319.06,84.6,0.03226,4e-05,2.67324]
[1777033598324,52.25,78319.41,84.6,0.0323,4e-05,2.67601]
[1777033603359,52.26,78320.37,84.6,0.03236,4e-05,2.68037]
[1777033608449,52.27,78322.47,84.6,0.03247,4e-05,2.68767]
[1777033613485,52.28,78322.32,84.6,0.03249,4e-05,2.68912]
[1777033618520,52.29,78321.29,84.6,0.03248,4e-05,2.68827]
[1777033623556,52.31,78322.63,84.6,0.03255,4e-05,2.69361]
[1777033628590,52.32,78321.87,84.6,0.03255,4e-05,2.69347]
[1777033634632,52.33,78322.21,84.6,0.0326,4e-05,2.69654]
[1777033640675,52.34,78321.54,84.6,0.0326,4e-05,2.697]
[1777033646717,52.35,78323.84,84.6,0.03272,4e-05,2.70514]
[1777033651752,52.36,78322.24,84.6,0.03263,4e-05,2.69763]
[1777033656795,52.37,78314.12,84.6,0.03235,4e-05,2.67842]
[1777033661825,52.38,78313.6,84.6,0.03236,4e-05,2.67907]
[1777033663838,52.39,78298.61,84.6,0.03182,4e-05,2.64125]
[1777033668874,52.4,78292.43,84.6,0.03162,4e-05,2.62779]
[1777033673909,52.42,78292.36,84.6,0.03166,4e-05,2.62994]
[1777033678944,52.43,78290.12,84.6,0.03161,4e-05,2.62651]
[1777033680959,52.43,78279.82,84.6,0.03124,4e-05,2.60125]
[1777033685995,52.45,78278.16,84.6,0.03122,4e-05,2.59953]
[1777033687274,52.45,78277.7,84.6,0.03121,4e-05,2.59886]
[1777033688010,52.45,78272.25,84.6,0.03102,4e-05,2.58559]
[1777033688445,52.45,78272.25,84.6,0.03102,4e-05,2.58559]
[1777033694051,52.45,78267.39,84.6,0.03084,4e-05,2.57298]
[1777033699087,52.45,78269.31,84.6,0.03091,4e-05,2.57753]
[1777033700257,52.45,78269.31,84.6,0.03091,4e-05,2.57753]
[1777033707142,52.45,78269.24,84.6,0.0309,4e-05,2.57682]
[1777033714129,52.45,78271.24,84.6,0.03091,4e-05,2.5766]
[1777033714192,52.44,78271.24,84.6,0.0309,4e-05,2.57638]
[1777033716680,52.44,78271.24,84.6,0.0309,4e-05,2.57638]
[1777033722202,52.46,78271.77,84.6,0.03097,4e-05,2.58124]
[1777033722304,52.47,78271.97,84.6,0.03099,4e-05,2.58226]
[1777033724293,52.47,78272.2,84.6,0.031,4e-05,2.58276]
[1777033728182,52.47,78271.81,84.6,0.03098,4e-05,2.58169]
[1777033729942,52.46,78272.73,84.6,0.03101,4e-05,2.58369]
[1777033735340,52.46,78267.82,84.6,0.03082,4e-05,2.57076]
[1777033740312,52.46,78267.48,84.6,0.03081,4e-05,2.56967]
[1777033745412,52.46,78270.71,84.6,0.03092,4e-05,2.57739]
[1777033746520,52.46,78270.71,84.6,0.03092,4e-05,2.57739]
[1777033747090,52.46,78270.71,84.6,0.03092,4e-05,2.57739]
[1777033746620,52.46,78273.01,84.6,0.031,4e-05,2.5831]
[1777033748340,52.49,78273.66,84.6,0.0311,4e-05,2.58972]
[1777033750006,52.49,78273.66,84.6,0.0311,4e-05,2.59021]
[1777033753480,52.5,78274.18,84.6,0.03114,4e-05,2.59299]
[1777033753581,52.5,78274.29,84.6,0.03116,4e-05,2.59423]
[1777033758101,52.5,78275.88,84.6,0.03121,4e-05,2.59793]
[1777033758404,52.5,78277.53,84.6,0.03127,4e-05,2.60199]
[1777033762074,52.5,78283.81,84.6,0.0315,4e-05,2.61753]
[1777033762075,52.5,78283.81,84.6,0.0315,4e-05,2.61753]
[1777033767567,52.49,78284.88,84.6,0.03152,4e-05,2.61925]
[1777033772163,52.49,78290.68,84.6,0.03173,4e-05,2.63358]
[1777033781665,52.48,78293.96,84.6,0.03176,4e-05,2.63516]
[1777033787081,52.48,78293.62,84.6,0.03175,4e-05,2.63398]
[1777033792741,52.47,78293.2,84.6,0.03171,4e-05,2.6315]
[1777033795067,52.47,78293.29,84.6,0.03171,4e-05,2.63158]
[1777033795068,52.47,78293.29,84.6,0.03171,4e-05,2.63143]
[1777033797882,52.47,78293.29,84.6,0.03171,4e-05,2.63143]
[1777033803820,52.49,78296.16,84.6,0.03187,4e-05,2.64265]
[1777033807390,52.5,78294.61,84.6,0.03183,4e-05,2.63996]
[1777033809399,52.5,78294.8,84.6,0.03185,4e-05,2.64129]
[1777033809404,52.5,78294.8,84.6,0.03185,4e-05,2.64129]
[1777033814896,52.52,78294.47,84.6,0.03188,4e-05,2.64297]
[1777033815713,52.52,78294.47,84.6,0.03188,4e-05,2.64297]
[1777033815904,52.52,78289.1,84.6,0.03169,4e-05,2.62967]
[1777033816912,52.52,78278.16,84.6,0.03128,4e-05,2.60173]
[1777033821946,52.52,78276.41,84.6,0.03121,4e-05,2.5968]
[1777033823103,52.52,78276.41,84.6,0.03121,4e-05,2.5968]
[1777033828179,52.51,78274.2,84.6,0.03113,4e-05,2.59074]
[1777033828981,52.51,78273.32,84.6,0.03109,4e-05,2.58843]
[1777033829058,52.51,78263.17,84.6,0.03073,4e-05,2.56284]
[1777033834364,52.51,78265.91,84.6,0.03077,4e-05,2.56451]
[1777033834606,52.51,78265.91,84.6,0.03077,4e-05,2.56451]
[1777033840831,52.51,78271.19,84.6,0.03095,4e-05,2.5775]
[1777033846115,52.51,78271.45,84.6,0.03096,4e-05,2.5778]
[1777033850026,52.51,78271.8,84.6,0.03097,4e-05,2.5785]
[1777033855178,52.5,78272.21,84.6,0.03098,4e-05,2.57912]
[1777033858776,52.5,78272.95,84.6,0.031,4e-05,2.58078]
[1777033859097,52.5,78272.95,84.6,0.031,4e-05,2.58078]
[1777033859214,52.5,78272.95,84.6,0.031,4e-05,2.58078]
[1777033861220,52.5,78288.46,84.6,0.03156,4e-05,2.61975]
[1777033861956,52.5,78288.46,84.6,0.03156,4e-05,2.61975]
[1777033862227,52.5,78288.83,84.6,0.03157,4e-05,2.62055]
[1777033867262,52.51,78295.54,84.6,0.03185,4e-05,2.63988]
[1777033867336,52.51,78295.54,84.6,0.03185,4e-05,2.63988]
[1777033873304,52.53,78295.1,84.6,0.03187,4e-05,2.64126]
[1777033877331,52.54,78285.63,84.6,0.03155,4e-05,2.61877]
[1777033882367,52.55,78284.55,84.6,0.03154,4e-05,2.61826]
[1777033887401,52.56,78286.78,84.6,0.03165,4e-05,2.62618]
[1777033889013,52.56,78286.78,84.6,0.03165,4e-05,2.62618]
[1777033889114,52.57,78286.92,84.6,0.03167,4e-05,2.62741]
[1777033890094,52.57,78286.92,84.6,0.03167,4e-05,2.62741]
[1777033890195,52.57,78286.8,84.6,0.03166,4e-05,2.62695]
[1777033893430,52.57,78287.37,84.6,0.03165,4e-05,2.62466]
[1777033893443,52.58,78287.44,84.6,0.03166,4e-05,2.62528]
[1777033898479,52.57,78288.14,84.6,0.03167,4e-05,2.62631]
[1777033902924,52.57,78288.49,84.6,0.03168,4e-05,2.62673]
[1777033903014,52.57,78288.31,84.6,0.03167,4e-05,2.62612]
[1777033909252,52.58,78292.56,84.6,0.03185,4e-05,2.63902]
[1777033913364,52.59,78292.4,84.6,0.03187,4e-05,2.64024]
[1777033913584,52.59,78291.91,84.6,0.03187,4e-05,2.6398]
[1777033918622,52.59,78286.61,84.6,0.03166,4e-05,2.62543]
[1777033923656,52.58,78277.78,84.6,0.03132,4e-05,2.60225]
[1777033925963,52.58,78277.62,84.6,0.03132,4e-05,2.60172]
[1777033928692,52.58,78265.24,84.6,0.03086,4e-05,2.57011]
[1777033933727,52.58,78260.93,84.6,0.0307,4e-05,2.55901]
[1777033938762,52.58,78258.72,84.6,0.03062,4e-05,2.55326]
[1777033943079,52.58,78259.09,84.6,0.03063,4e-05,2.55408]
[1777033948832,52.58,78257.39,84.6,0.03057,4e-05,2.54964]
[1777033953957,52.58,78252.47,84.6,0.03034,4e-05,2.53237]
[1777033959909,52.58,78254.77,84.6,0.03042,4e-05,2.53815]
[1777033964943,52.58,78255.48,84.6,0.03045,4e-05,2.53996]
[1777033969980,52.58,78254.09,84.6,0.0304,4e-05,2.53653]
[1777033975015,52.58,78254.37,84.6,0.03041,4e-05,2.5373]
[1777033980050,52.58,78252.74,84.6,0.03035,4e-05,2.53332]
[1777033985085,52.58,78255.13,84.6,0.03044,4e-05,2.53934]
[1777033986000,52.58,78255.13,84.6,0.03044,4e-05,2.53934]
[1777033987099,52.58,78271.58,84.6,0.03103,4e-05,2.58049]
[1777033990796,52.58,78272.6,84.6,0.03106,4e-05,2.5829]
[1777033991127,52.58,78274.03,84.6,0.03111,4e-05,2.58644]
[1777033992134,52.58,78284.51,84.6,0.0315,4e-05,2.61347]
[1777033998054,52.59,78284.59,84.6,0.03153,4e-05,2.61554]
[1777034002204,52.61,78276.34,84.6,0.03127,4e-05,2.59745]
[1777034007239,52.62,78275.02,84.6,0.03126,4e-05,2.59661]
[1777034012274,52.64,78275.3,84.6,0.03125,4e-05,2.59474]
[1777034017308,52.65,78272.04,84.6,0.03117,4e-05,2.58902]
[1777034022344,52.66,78263.31,84.6,0.03089,4e-05,2.5696]
[1777034023997,52.67,78262.59,84.6,0.03087,4e-05,2.56833]
[1777034024358,52.67,78262.76,84.6,0.03088,4e-05,2.56929]
[1777034025541,52.67,78262.36,84.6,0.03087,4e-05,2.56823]
[1777034026372,52.67,78269.7,84.6,0.03113,4e-05,2.5866]
[1777034031406,52.68,78263.37,84.6,0.03094,4e-05,2.57325]
[1777034036792,52.7,78259.32,84.6,0.03083,4e-05,2.56519]
[1777034042400,52.71,78261.93,84.6,0.03097,4e-05,2.57486]
[1777034047519,52.73,78256.64,84.6,0.03082,4e-05,2.56465]
[1777034052554,52.75,78256.62,84.6,0.03086,4e-05,2.56716]
[1777034053525,52.75,78256.62,84.6,0.03086,4e-05,2.56716]
[1777034054577,52.75,78256.82,84.6,0.03088,4e-05,2.56867]
[1777034054615,52.75,78257.24,84.6,0.03089,4e-05,2.56972]
[1777034060618,52.75,78249.26,84.6,0.03061,4e-05,2.54999]
[1777034065653,52.75,78246.89,84.6,0.03052,4e-05,2.54391]
[1777034070910,52.75,78242.67,84.6,0.03037,4e-05,2.53343]
[1777034076076,52.75,78242.29,84.6,0.03031,4e-05,2.52757]
[1777034080126,52.75,78231.57,84.6,0.02993,3e-05,2.50129]
[1777034080766,52.75,78219.45,84.6,0.02951,3e-05,2.4718]
[1777034083530,52.76,78215.52,84.6,0.02938,3e-05,2.46236]
[1777034092850,52.76,78219.6,84.6,0.02954,3e-05,2.47351]
[1777034095374,52.76,78219.92,84.6,0.02955,3e-05,2.47438]
[1777034100906,52.77,78231.17,84.6,0.02995,3e-05,2.50236]
[1777034106263,52.77,78230.44,84.6,0.02992,3e-05,2.50075]
[1777034111983,52.77,78222.41,84.6,0.02965,3e-05,2.48141]
[1777034117020,52.77,78220.67,84.6,0.02959,3e-05,2.47756]
[1777034122055,52.77,78223.31,84.6,0.02969,3e-05,2.48439]
[1777034127090,52.77,78229.54,84.6,0.02991,3e-05,2.49984]
[1777034132125,52.78,78230.07,84.6,0.02988,3e-05,2.4964]
[1777034137161,52.78,78229.05,84.6,0.02984,3e-05,2.49413]
[1777034141518,52.78,78233.14,84.6,0.02999,4e-05,2.50427]
[1777034141924,52.78,78233.21,84.6,0.02999,4e-05,2.50448]
[1777034143730,52.78,78237.35,84.6,0.03014,4e-05,2.51471]
[1777034143785,52.78,78237.35,84.6,0.03014,4e-05,2.51471]
[1777034145096,52.78,78238.76,84.6,0.03019,4e-05,2.51819]
[1777034150252,52.78,78250.91,84.6,0.03062,4e-05,2.54827]
[1777034155287,52.78,78252.85,84.6,0.03068,4e-05,2.55288]
[1777034159323,52.78,78265.73,84.6,0.03114,4e-05,2.58494]
[1777034160640,52.78,78268.24,84.6,0.03123,4e-05,2.59116]
[1777034161827,52.77,78268.89,84.6,0.03125,4e-05,2.5927]
[1777034162344,52.77,78272.92,84.6,0.0314,4e-05,2.60275]
[1777034165734,52.78,78271.17,84.6,0.03136,4e-05,2.59968]
[1777034166372,52.78,78269.9,84.6,0.03132,4e-05,2.59695]
[1777034171406,52.78,78273.2,84.6,0.03143,4e-05,2.60467]
[1777034176442,52.78,78268.4,84.6,0.03124,4e-05,2.59196]
[1777034181477,52.77,78268.35,84.6,0.03123,4e-05,2.5913]
[1777034186512,52.77,78268.28,84.6,0.03122,4e-05,2.59059]
[1777034191547,52.77,78270.2,84.6,0.03123,4e-05,2.58986]
[1777034196400,52.77,78271.57,84.6,0.03127,4e-05,2.59287]
[1777034196581,52.77,78271.29,84.6,0.03126,4e-05,2.59206]
[1777034199701,52.77,78266.43,84.6,0.03111,4e-05,2.58128]
[1777034199907,52.77,78266.43,84.6,0.03111,4e-05,2.58128]
[1777034200010,52.77,78266.43,84.6,0.03111,4e-05,2.58128]
[1777034200622,52.78,78246.12,84.6,0.03039,4e-05,2.53114]
[1777034200714,52.78,78246.12,84.6,0.03039,4e-05,2.53114]
[1777034203314,52.78,78246.74,84.6,0.03041,4e-05,2.53259]
[1777034206327,52.78,78249.08,84.6,0.03049,4e-05,2.53838]
[1777034209846,52.78,78248.71,84.6,0.03048,4e-05,2.53745]
[1777034212543,52.78,78250.3,84.6,0.03053,4e-05,2.5414]
[1777034215535,52.78,78260.09,84.6,0.03088,4e-05,2.56574]
[1777034215638,52.78,78260.09,84.6,0.03088,4e-05,2.56574]
[1777034218660,52.78,78258.69,84.6,0.03083,4e-05,2.56212]
[1777034223785,52.77,78255.06,84.6,0.0307,4e-05,2.55285]
[1777034224792,52.77,78246.23,84.6,0.03038,4e-05,2.53089]
[1777034229828,52.77,78242.75,84.6,0.03026,4e-05,2.52244]
[1777034231865,52.77,78239.1,84.6,0.03013,4e-05,2.51347]
[1777034232242,52.77,78239.1,84.6,0.03013,4e-05,2.51347]
[1777034235870,52.78,78223.54,84.6,0.0296,3e-05,2.47572]
[1777034240905,52.78,78225.7,84.6,0.02968,3e-05,2.48151]
[1777034245940,52.78,78224.85,84.6,0.02966,3e-05,2.47991]
[1777034247997,52.78,78221.39,84.6,0.02954,3e-05,2.47157]
[1777034249063,52.78,78218.97,84.6,0.02946,3e-05,2.46579]
[1777034249268,52.78,78218.97,84.6,0.02946,3e-05,2.46579]
[1777034249329,52.78,78206.46,84.6,0.02903,3e-05,2.43564]
[1777034254127,52.79,78201.35,84.6,0.02881,3e-05,2.41923]
[1777034255018,52.79,78199.15,84.6,0.02874,3e-05,2.41415]
[1777034261050,52.8,78194.0,84.6,0.02859,3e-05,2.40331]
[1777034264072,52.8,78206.22,84.6,0.02901,3e-05,2.43322]
[1777034264760,52.8,78206.22,84.6,0.02901,3e-05,2.43322]
[1777034265095,52.8,78214.62,84.6,0.0293,3e-05,2.45366]
[1777034266732,52.8,78214.62,84.6,0.0293,3e-05,2.45366]
[1777034272272,52.81,78214.35,84.6,0.0293,3e-05,2.45376]
[1777034281206,52.81,78217.71,84.6,0.02943,3e-05,2.46307]
[1777034286241,52.82,78215.29,84.6,0.02936,3e-05,2.45771]
[1777034289546,52.82,78213.04,84.6,0.02928,3e-05,2.4525]
[1777034295304,52.82,78212.29,84.6,0.02927,3e-05,2.45155]
[1777034298838,52.83,78207.25,84.6,0.0291,3e-05,2.43979]
[1777034303445,52.83,78205.43,84.6,0.02905,3e-05,2.43598]
[1777034305373,52.83,78195.5,84.6,0.02872,3e-05,2.41264]
[1777034310408,52.84,78191.25,84.6,0.02859,3e-05,2.40346]
[1777034315444,52.85,78192.18,84.6,0.02858,3e-05,2.40186]
[1777034321945,52.85,78192.76,84.6,0.02861,3e-05,2.40404]
[1777034325514,52.86,78203.9,84.6,0.02901,3e-05,2.43186]
[1777034327106,52.86,78204.23,84.6,0.02902,3e-05,2.4328]
[1777034327118,52.86,78204.23,84.6,0.02902,3e-05,2.4328]
[1777034328013,52.86,78206.26,84.6,0.02909,3e-05,2.43784]
[1777034329043,52.86,78209.19,84.6,0.02919,3e-05,2.44505]
[1777034334577,52.86,78216.72,84.6,0.02946,3e-05,2.46394]
[1777034340619,52.87,78216.44,84.6,0.02946,3e-05,2.46383]
[1777034345654,52.87,78216.29,84.6,0.02946,3e-05,2.46393]
[1777034350689,52.87,78217.23,84.6,0.0295,3e-05,2.46666]
[1777034355724,52.87,78215.83,84.6,0.02946,3e-05,2.46371]
[1777034360759,52.88,78214.24,84.6,0.02941,3e-05,2.46038]
[1777034365794,52.88,78214.09,84.6,0.02941,3e-05,2.46047]
[1777034370830,52.88,78218.23,84.6,0.02956,3e-05,2.47098]
[1777034376081,52.89,78223.56,84.6,0.0297,3e-05,2.47934]
[1777034384273,52.89,78222.91,84.6,0.02968,3e-05,2.47814]
[1777034389964,52.89,78224.98,84.6,0.02976,3e-05,2.48381]
[1777034394999,52.89,78226.09,84.6,0.0298,3e-05,2.48678]
[1777034400035,52.89,78225.85,84.6,0.0298,3e-05,2.48647]
[1777034401376,52.89,78225.85,84.6,0.0298,3e-05,2.48647]
[1777034401408,52.89,78225.85,84.6,0.0298,3e-05,2.48647]
[1777034402521,52.89,78226.88,84.6,0.02983,3e-05,2.48904]
[1777034402560,52.9,78237.62,84.6,0.03021,4e-05,2.51543]
[1777034403058,52.9,78248.04,84.6,0.03058,4e-05,2.54119]
[1777034407129,52.89,78246.8,84.6,0.03053,4e-05,2.53805]
[1777034407470,52.89,78246.8,84.6,0.03053,4e-05,2.53805]
[1777034408129,52.89,78246.75,84.6,0.03053,4e-05,2.53788]
[1777034412873,52.89,78252.13,84.6,0.03072,4e-05,2.55108]
[1777034416506,52.89,78255.24,84.6,0.03083,4e-05,2.55864]
[1777034422193,52.89,78258.57,84.6,0.03094,4e-05,2.56659]
[1777034427232,52.89,78261.93,84.6,0.03106,4e-05,2.57465]
[1777034432267,52.89,78261.96,84.6,0.031,4e-05,2.56934]
[1777034435059,52.89,78262.0,84.6,0.031,4e-05,2.5693]
[1777034441807,52.88,78261.89,84.6,0.03099,4e-05,2.56867]
[1777034449389,52.88,78261.07,84.6,0.03095,4e-05,2.56592]
[1777034455163,52.88,78261.15,84.6,0.03095,4e-05,2.56606]
[1777034465501,52.87,78261.18,84.6,0.03094,4e-05,2.56513]
[1777034469415,52.87,78264.37,84.6,0.03105,4e-05,2.57303]
[1777034474565,52.87,78267.78,84.6,0.03116,4e-05,2.58091]
[1777034479599,52.87,78269.73,84.6,0.03123,4e-05,2.58529]
[1777034483627,52.86,78278.22,84.6,0.03153,4e-05,2.60624]
[1777034486439,52.86,78275.69,84.6,0.03143,4e-05,2.59959]
[1777034491683,52.86,78281.06,84.6,0.03156,4e-05,2.60726]
[1777034496476,52.85,78280.18,84.6,0.03152,4e-05,2.60446]
[1777034499738,52.85,78270.55,84.6,0.03116,4e-05,2.57968]
[1777034504774,52.85,78270.8,84.6,0.03116,4e-05,2.57983]
[1777034509809,52.84,78270.38,84.6,0.03114,4e-05,2.57829]
[1777034514844,52.84,78271.61,84.6,0.03118,4e-05,2.58088]
[1777034519880,52.84,78271.62,84.6,0.03117,4e-05,2.5804]
[1777034523502,52.84,78278.02,84.6,0.0314,4e-05,2.59619]
[1777034523511,52.84,78278.02,84.6,0.0314,4e-05,2.59619]
[1777034528946,52.83,78284.55,84.6,0.03162,4e-05,2.61181]
[1777034531045,52.83,78284.7,84.6,0.03163,4e-05,2.61188]
[1777034534265,52.8,78284.79,84.6,0.03156,4e-05,2.60773]
[1777034540042,52.76,78285.35,84.6,0.03147,4e-05,2.60111]
[1777034545284,52.73,78285.74,84.6,0.03141,4e-05,2.59725]
[1777034551103,52.69,78284.6,84.6,0.03121,4e-05,2.582]
[1777034556271,52.67,78285.76,84.6,0.0312,4e-05,2.58136]
[1777034560967,52.65,78285.7,84.6,0.03115,4e-05,2.57804]
[1777034566208,52.63,78286.09,84.6,0.03112,4e-05,2.57648]
[1777034571586,52.63,78286.45,84.6,0.03113,4e-05,2.5771]
[1777034574500,52.63,78286.15,84.6,0.03112,4e-05,2.57614]
[1777034574885,52.63,78286.15,84.6,0.03112,4e-05,2.57614]
[1777034575271,52.63,78295.44,84.6,0.03146,4e-05,2.59953]
[1777034581314,52.61,78302.29,84.6,0.03167,4e-05,2.61403]
[1777034583129,52.61,78302.47,84.6,0.03167,4e-05,2.61436]
[1777034583820,52.61,78302.47,84.6,0.03167,4e-05,2.61436]
[1777034584336,52.61,78292.67,84.6,0.03131,4e-05,2.58926]
[1777034589372,52.61,78290.07,84.6,0.03121,4e-05,2.58229]
[1777034594176,52.61,78296.82,84.6,0.03145,4e-05,2.59906]
[1777034594471,52.61,78296.82,84.6,0.03145,4e-05,2.59906]
[1777034600448,52.6,78304.31,84.6,0.03171,4e-05,2.61721]
[1777034605483,52.6,78305.43,84.6,0.03174,4e-05,2.6194]
[1777034610518,52.6,78303.14,84.6,0.03165,4e-05,2.61291]
[1777034615554,52.59,78303.32,84.6,0.03159,4e-05,2.60772]
[1777034620589,52.59,78300.84,84.6,0.03149,4e-05,2.6009]
[1777034621810,52.59,78300.84,84.6,0.03149,4e-05,2.6009]
[1777034622798,52.59,78300.59,84.6,0.03148,4e-05,2.60017]
[1777034622899,52.59,78300.59,84.6,0.03148,4e-05,2.60007]
[1777034623794,52.59,78300.59,84.6,0.03148,4e-05,2.60007]
[1777034626687,52.58,78300.4,84.6,0.03145,4e-05,2.59787]
[1777034627638,52.57,78282.14,84.6,0.03077,4e-05,2.55074]
[1777034630659,52.56,78273.53,84.6,0.03044,4e-05,2.52782]
[1777034635975,52.55,78270.37,84.6,0.0303,4e-05,2.51819]
[1777034637708,52.55,78256.74,84.6,0.0298,4e-05,2.48328]
[1777034643105,52.54,78254.04,84.6,0.02968,3e-05,2.4752]
[1777034643696,52.53,78254.15,84.6,0.02968,3e-05,2.47511]
[1777034648787,52.52,78245.93,84.6,0.02937,3e-05,2.45301]
[1777034653823,52.51,78245.62,84.6,0.02933,3e-05,2.45068]
[1777034658858,52.5,78245.31,84.6,0.0293,3e-05,2.4484]
[1777034660104,52.5,78245.31,84.6,0.0293,3e-05,2.4484]
[1777034660110,52.5,78236.4,84.6,0.02899,3e-05,2.42648]
[1777034660871,52.5,78224.98,84.6,0.0286,3e-05,2.3987]
[1777034665907,52.5,78221.13,84.6,0.02845,3e-05,2.38845]
[1777034670943,52.49,78220.05,84.6,0.0284,3e-05,2.38486]
[1777034674970,52.48,78203.81,84.6,0.02779,3e-05,2.34075]
[1777034681013,52.48,78208.51,84.6,0.02794,3e-05,2.35105]
[1777034688063,52.47,78213.31,84.6,0.02808,3e-05,2.36145]
[1777034690077,52.47,78222.25,84.6,0.02838,3e-05,2.3824]
[1777034695112,52.47,78217.06,84.6,0.02819,3e-05,2.36909]
[1777034700147,52.46,78216.43,84.6,0.02816,3e-05,2.36675]
[1777034705178,52.46,78216.84,84.6,0.02816,3e-05,2.36702]
[1777034710217,52.45,78212.09,84.6,0.02799,3e-05,2.35469]
[1777034715252,52.45,78213.0,84.6,0.02801,3e-05,2.35607]
[1777034720327,52.44,78218.85,84.6,0.02819,3e-05,2.36918]
[1777034726329,52.43,78218.49,84.6,0.02816,3e-05,2.36712]
[1777034731363,52.43,78217.58,84.6,0.02806,3e-05,2.35933]
[1777034735392,52.43,78227.15,84.6,0.02838,3e-05,2.38152]
[1777034740426,52.42,78236.41,84.6,0.02868,3e-05,2.40271]
[1777034745461,52.41,78232.26,84.6,0.02852,3e-05,2.39172]
[1777034750496,52.41,78231.98,84.6,0.0285,3e-05,2.39005]
[1777034755534,52.4,78233.71,84.6,0.02854,3e-05,2.3932]
[1777034760571,52.39,78234.22,84.6,0.02855,3e-05,2.39342]
[1777034767620,52.39,78239.28,84.6,0.0287,3e-05,2.40407]
[1777034772655,52.38,78241.84,84.6,0.02877,3e-05,2.40911]
[1777034775676,52.37,78251.34,84.6,0.02908,3e-05,2.4314]
[1777034777102,52.37,78251.34,84.6,0.02908,3e-05,2.4314]
[1777034782725,52.36,78251.72,84.6,0.02907,3e-05,2.43036]
[1777034785885,52.36,78251.68,84.6,0.02906,3e-05,2.42973]
[1777034790352,52.35,78261.39,84.6,0.02938,3e-05,2.45197]
[1777034790396,52.35,78261.39,84.6,0.02938,3e-05,2.45197]
[1777034790783,52.35,78260.92,84.6,0.02935,3e-05,2.45052]
[1777034795966,52.33,78260.94,84.6,0.02924,3e-05,2.44161]
[1777034802868,52.28,78264.25,84.6,0.02924,3e-05,2.44157]
[1777034804151,52.28,78264.25,84.6,0.02924,3e-05,2.44157]
[1777034809917,52.24,78269.81,84.6,0.02933,3e-05,2.44805]
[1777034811594,52.23,78270.6,84.6,0.02934,3e-05,2.44897]
[1777034811811,52.23,78270.6,84.6,0.02934,3e-05,2.44897]
[1777034811946,52.23,78270.6,84.6,0.02934,3e-05,2.44897]
[1777034812047,52.22,78270.45,84.6,0.02932,3e-05,2.44758]
[1777034816966,52.22,78271.12,84.6,0.02933,3e-05,2.44839]
[1777034820663,52.21,78271.57,84.6,0.02933,3e-05,2.4481]
[1777034826031,52.2,78278.25,84.6,0.02954,4e-05,2.46272]
[1777034827035,52.2,78278.25,84.6,0.02954,4e-05,2.46272]
[1777034832251,52.19,78272.12,84.6,0.0293,3e-05,2.44619]
[1777034836221,52.19,78271.69,84.6,0.02927,3e-05,2.44402]
[1777034842143,52.17,78273.9,84.6,0.02932,3e-05,2.44748]
[1777034847178,52.17,78274.48,84.6,0.02932,3e-05,2.44746]
[1777034852213,52.16,78275.73,84.6,0.02929,3e-05,2.44416]
[1777034857248,52.15,78275.89,84.6,0.02927,3e-05,2.44313]
[1777034862283,52.14,78279.57,84.6,0.02938,3e-05,2.45072]
[1777034867318,52.13,78281.89,84.6,0.02944,4e-05,2.45492]
[1777034872353,52.12,78297.1,84.6,0.02995,4e-05,2.49101]
[1777034877602,52.11,78296.12,84.6,0.0299,4e-05,2.48717]
[1777034877702,52.11,78296.12,84.6,0.0299,4e-05,2.48717]
[1777034879622,52.11,78287.47,84.6,0.02958,4e-05,2.46504]
[1777034885681,52.1,78280.06,84.6,0.0293,3e-05,2.44488]
[1777034890787,52.09,78273.1,84.6,0.02903,3e-05,2.4264]
[1777034892495,52.09,78255.57,84.6,0.02842,3e-05,2.38311]
[1777034897530,52.08,78259.15,84.6,0.02852,3e-05,2.39051]
[1777034902565,52.07,78260.96,84.6,0.02857,3e-05,2.3939]
[1777034907600,52.07,78262.33,84.6,0.0286,3e-05,2.39621]
[1777034912634,52.06,78262.54,84.6,0.02854,3e-05,2.39088]
[1777034917670,52.05,78262.94,84.6,0.02854,3e-05,2.3909]
[1777034922708,52.05,78264.51,84.6,0.02858,3e-05,2.39376]
[1777034927743,52.04,78269.09,84.6,0.02872,3e-05,2.40385]
[1777034932227,52.04,78269.32,84.6,0.02872,3e-05,2.40379]
[1777034937354,52.03,78275.44,84.6,0.02892,3e-05,2.41764]
[1777034938362,52.03,78278.98,84.6,0.02904,3e-05,2.42605]
[1777034941841,52.03,78267.48,84.6,0.02863,3e-05,2.39695]
[1777034945152,52.02,78266.98,84.6,0.0286,3e-05,2.39535]
[1777034950903,52.02,78263.84,84.6,0.02848,3e-05,2.3865]
[1777034953929,52.01,78254.27,84.6,0.02815,3e-05,2.36301]
[1777034955398,52.01,78254.27,84.7,0.02815,3e-05,2.36301]
[1777034954935,52.01,78242.88,84.7,0.02776,3e-05,2.33567]
[1777034956012,52.01,78242.88,84.7,0.02776,3e-05,2.33567]
[1777034959972,52.01,78219.83,84.7,0.02699,3e-05,2.28095]
[1777034962815,52.01,78214.94,84.7,0.02683,3e-05,2.26957]
[1777034964819,52.01,78213.7,84.7,0.02679,3e-05,2.26673]
[1777034964828,52.01,78213.7,84.7,0.02679,3e-05,2.26673]
[1777034967021,52.01,78198.81,84.7,0.02631,3e-05,2.23234]
[1777034972056,52.01,78198.91,84.7,0.02627,3e-05,2.22834]
[1777034976403,52.02,78184.2,84.7,0.02581,3e-05,2.19509]
[1777034979805,52.02,78179.85,84.8,0.02568,3e-05,2.18566]
[1777034981119,52.02,78163.15,84.8,0.02516,3e-05,2.14837]
[1777034986154,52.03,78167.69,84.8,0.02532,3e-05,2.15956]
[1777034991189,52.03,78167.07,84.8,0.02531,3e-05,2.15914]
[1777034995217,52.04,78155.95,84.8,0.02498,3e-05,2.13506]
[1777035000253,52.04,78162.5,84.8,0.0252,3e-05,2.15079]
[1777035004288,52.05,78146.27,84.8,0.02471,3e-05,2.11546]
[1777035005298,52.05,78133.12,84.8,0.02431,3e-05,2.08677]
[1777035006302,52.05,78123.93,84.8,0.02404,3e-05,2.06702]
[1777035007446,52.05,78123.93,84.9,0.02404,3e-05,2.06702]
[1777035017380,52.08,78127.73,84.9,0.02421,3e-05,2.07899]
[1777035022416,52.09,78127.41,84.9,0.02422,3e-05,2.07988]
[1777035025437,52.11,78113.13,84.9,0.02385,3e-05,2.05298]
[1777035030472,52.18,78116.39,84.9,0.02411,3e-05,2.07131]
[1777035035506,52.22,78114.15,84.9,0.02406,3e-05,2.06681]
[1777035040542,52.27,78107.85,84.9,0.02398,3e-05,2.0612]
[1777035045577,52.28,78108.32,84.9,0.02402,3e-05,2.06393]
[1777035050612,52.29,78110.71,84.9,0.02411,3e-05,2.07079]
[1777035055646,52.3,78117.54,84.9,0.02434,3e-05,2.08722]
[1777035059681,52.32,78131.47,84.9,0.02481,3e-05,2.12169]
[1777035062708,52.33,78147.86,84.9,0.02532,3e-05,2.15855]
[1777035067743,52.33,78151.62,84.9,0.02545,3e-05,2.16801]
[1777035070764,52.34,78142.9,84.9,0.02519,3e-05,2.14899]
[1777035075799,52.34,78134.27,84.9,0.02494,3e-05,2.13082]
[1777035080833,52.35,78135.19,84.9,0.02498,3e-05,2.13398]
[1777035085869,52.36,78127.24,84.9,0.02476,3e-05,2.11757]
[1777035090904,52.36,78124.68,84.9,0.0247,3e-05,2.11325]
[1777035095938,52.37,78123.74,84.9,0.02464,3e-05,2.10801]
[1777035100976,52.38,78124.69,84.9,0.02469,3e-05,2.11141]
[1777035106011,52.43,78127.26,84.9,0.02488,3e-05,2.12519]
[1777035111046,52.44,78126.73,84.9,0.02488,3e-05,2.12526]
[1777035116081,52.46,78133.44,84.9,0.02513,3e-05,2.14342]
[1777035121122,52.47,78129.95,84.9,0.02504,3e-05,2.13678]
[1777035126157,52.48,78131.29,84.9,0.02509,3e-05,2.14086]
[1777035129178,52.51,78122.11,84.9,0.02488,3e-05,2.12548]
[1777035131192,52.54,78112.85,84.9,0.02467,3e-05,2.1099]
[1777035133298,52.54,78104.48,84.9,0.02443,3e-05,2.09219]
[1777035139247,52.55,78101.31,84.9,0.02436,3e-05,2.08713]
[1777035144284,52.56,78098.36,84.9,0.02429,3e-05,2.0823]
[1777035149318,52.57,78100.86,84.9,0.02439,3e-05,2.08922]
[1777035154354,52.58,78096.24,84.9,0.02422,3e-05,2.07617]
[1777035159389,52.59,78098.24,84.9,0.0243,3e-05,2.08201]
[1777035164424,52.6,78100.18,84.9,0.02438,3e-05,2.08769]
[1777035169459,52.61,78102.54,84.9,0.02447,3e-05,2.09421]
[1777035173945,52.62,78095.92,84.9,0.02428,3e-05,2.08091]
[1777035179529,52.63,78090.46,84.9,0.02415,3e-05,2.07094]
[1777035184564,52.64,78089.93,84.9,0.02415,3e-05,2.07129]
[1777035188601,52.65,78055.73,84.9,0.02318,3e-05,1.99966]
[1777035193637,52.66,78064.59,84.9,0.02346,3e-05,2.02035]
[1777035195651,52.66,78075.67,84.9,0.02379,3e-05,2.04464]
[1777035200686,52.67,78077.7,84.9,0.02387,3e-05,2.05068]
[1777035205721,52.68,78082.5,84.9,0.02404,3e-05,2.06261]
[1777035210756,52.69,78086.95,84.9,0.02419,3e-05,2.07371]
[1777035215791,52.7,78090.42,84.9,0.02426,3e-05,2.0782]
[1777035220826,52.71,78096.14,84.9,0.02445,3e-05,2.09198]
[1777035222840,52.72,78109.3,84.9,0.02485,3e-05,2.12121]
[1777035224854,52.72,78091.96,84.9,0.02434,3e-05,2.08389]
[1777035230728,52.73,78085.57,84.9,0.02417,3e-05,2.07149]
[1777035235930,52.74,78076.86,84.9,0.02394,3e-05,2.05488]
[1777035236937,52.74,78068.23,84.9,0.0237,3e-05,2.03679]
[1777035241428,52.75,78068.54,84.9,0.02372,3e-05,2.0385]
[1777035242717,52.75,78067.49,84.9,0.02369,3e-05,2.03661]
[1777035243432,52.76,78067.05,84.9,0.02369,3e-05,2.03603]
[1777035243437,52.76,78067.05,84.9,0.02369,3e-05,2.03603]
[1777035243516,52.76,78067.05,84.9,0.02369,3e-05,2.03603]
[1777035249030,52.77,78066.15,84.9,0.02369,3e-05,2.03652]
[1777035252295,52.78,78063.1,85.7,0.02361,3e-05,2.03075]
[1777035254303,52.78,78070.81,85.7,0.02385,3e-05,2.04786]
[1777035254309,52.78,78070.81,85.7,0.02385,3e-05,2.04786]
[1777035254691,52.78,78070.81,85.7,0.02385,3e-05,2.04786]
[1777035255262,52.78,78068.15,85.7,0.02377,3e-05,2.04252]
[1777035255744,52.78,78068.15,85.7,0.02377,3e-05,2.04252]
[1777035256008,52.78,78068.72,85.7,0.02379,3e-05,2.04331]
[1777035260891,52.79,78062.45,85.7,0.02363,3e-05,2.03174]
[1777035260968,52.79,78062.45,85.7,0.02363,3e-05,2.03174]
[1777035261541,52.79,78062.45,85.7,0.02363,3e-05,2.03174]
[1777035261557,52.79,78060.69,85.7,0.02358,3e-05,2.02837]
[1777035262072,52.79,78060.69,85.7,0.02358,3e-05,2.02837]
[1777035262121,52.79,78060.66,85.7,0.02358,3e-05,2.02791]
[1777035267155,52.8,78066.27,85.7,0.02376,3e-05,2.04162]
[1777035270678,52.81,78068.86,85.7,0.02385,3e-05,2.04782]
[1777035270715,52.81,78068.86,85.7,0.02385,3e-05,2.04782]
[1777035270768,52.81,78068.48,85.7,0.02384,3e-05,2.04734]
[1777035271787,52.81,78066.31,85.7,0.02372,3e-05,2.03785]
[1777035272191,52.8,78066.43,85.7,0.02372,3e-05,2.03769]
[1777035277225,52.81,78064.64,85.7,0.02369,3e-05,2.03563]
[1777035282261,52.83,78061.25,85.7,0.02362,3e-05,2.03024]
[1777035287296,52.84,78059.85,85.7,0.0236,3e-05,2.02907]
[1777035291345,52.85,78078.37,85.7,0.02416,3e-05,2.07]
[1777035296379,52.86,78077.42,85.7,0.02416,3e-05,2.06935]
[1777035298394,52.86,78068.74,85.7,0.02391,3e-05,2.05136]
[1777035303433,52.87,78062.89,85.7,0.02376,3e-05,2.04056]
[1777035307461,52.88,78079.7,85.7,0.02427,3e-05,2.07783]
[1777035312496,52.89,78075.68,85.7,0.02417,3e-05,2.07058]
[1777035317531,52.9,78080.96,85.7,0.02435,3e-05,2.08334]
[1777035320491,52.9,78081.5,85.7,0.02437,3e-05,2.08504]
[1777035325587,52.91,78081.22,85.7,0.02439,3e-05,2.08603]
[1777035330622,52.92,78087.54,85.7,0.02459,3e-05,2.10096]
[1777035335657,52.93,78087.88,85.7,0.02457,3e-05,2.09839]
[1777035340692,52.93,78090.26,85.7,0.02466,3e-05,2.10474]
[1777035345727,52.94,78097.78,85.7,0.0249,3e-05,2.12226]
[1777035346496,52.94,78097.78,85.7,0.0249,3e-05,2.12226]
[1777035349554,52.95,78094.41,85.7,0.02481,3e-05,2.11551]
[1777035354791,52.95,78095.32,85.7,0.02485,3e-05,2.11875]
[1777035359826,52.96,78093.35,85.7,0.02481,3e-05,2.11547]
[1777035364860,52.97,78097.85,85.7,0.02496,3e-05,2.12632]
[1777035369896,52.97,78098.33,85.7,0.02498,3e-05,2.1283]
[1777035374931,52.98,78098.33,85.7,0.025,3e-05,2.12922]
[1777035379966,52.98,78098.8,85.7,0.02502,3e-05,2.13119]
[1777035385006,52.99,78099.95,85.7,0.02507,3e-05,2.1348]
[1777035390037,53.0,78096.2,85.7,0.02497,3e-05,2.12749]
[1777035394233,53.0,78099.43,85.7,0.02503,3e-05,2.13059]
[1777035395072,53.0,78115.62,85.7,0.02553,3e-05,2.16664]
[1777035399886,53.01,78110.34,85.7,0.02537,3e-05,2.15535]
[1777035409170,53.02,78114.28,85.7,0.02551,3e-05,2.16562]
[1777035414278,53.02,78122.25,85.7,0.02577,3e-05,2.18381]
[1777035420249,53.02,78129.56,85.7,0.026,3e-05,2.20077]
[1777035422450,53.02,78130.09,85.7,0.02602,3e-05,2.20203]
[1777035423404,53.02,78135.11,85.7,0.02618,3e-05,2.21338]
[1777035429311,53.03,78136.48,85.7,0.02623,3e-05,2.2167]
[1777035430978,53.03,78134.57,85.7,0.02617,3e-05,2.21244]
[1777035436360,53.03,78129.59,85.7,0.02602,3e-05,2.20167]
[1777035441395,53.03,78121.66,85.7,0.02578,3e-05,2.18441]
[1777035442169,53.03,78121.66,85.7,0.02578,3e-05,2.18441]
[1777035444417,53.03,78112.32,85.7,0.02549,3e-05,2.16399]
[1777035449452,53.04,78104.81,85.7,0.02527,3e-05,2.14819]
[1777035454487,53.04,78107.96,85.7,0.02533,3e-05,2.15138]
[1777035459522,53.05,78109.38,85.7,0.02538,3e-05,2.15531]
[1777035460528,53.05,78123.13,85.7,0.02581,3e-05,2.18598]
[1777035461017,53.05,78123.13,85.7,0.02581,3e-05,2.18598]
[1777035466571,53.05,78126.42,85.7,0.02592,3e-05,2.19391]
[1777035471606,53.06,78128.74,85.7,0.026,3e-05,2.19951]
[1777035476641,53.06,78134.02,85.7,0.02617,3e-05,2.21174]
[1777035478836,53.06,78133.25,85.7,0.02615,3e-05,2.21006]
[1777035481147,53.06,78142.28,85.7,0.02643,3e-05,2.23056]
[1777035485704,53.06,78155.03,85.7,0.02684,3e-05,2.25964]
[1777035489101,53.06,78155.15,85.7,0.02684,3e-05,2.25985]
[1777035492547,53.06,78161.1,85.7,0.02703,3e-05,2.27336]
[1777035495774,53.06,78170.31,85.7,0.02733,3e-05,2.29436]
[1777035496649,53.06,78170.31,85.7,0.02733,3e-05,2.29436]
[1777035496781,53.06,78178.93,85.7,0.02761,3e-05,2.31424]
[1777035497736,53.06,78178.93,85.7,0.02761,3e-05,2.31424]
[1777035498996,53.06,78182.39,85.7,0.02772,3e-05,2.32217]
[1777035503830,53.05,78193.69,85.7,0.02808,3e-05,2.34773]
[1777035508865,53.05,78194.93,85.7,0.02811,3e-05,2.34974]
[1777035513900,53.04,78200.23,85.7,0.02822,3e-05,2.35642]
[1777035518936,53.03,78203.9,85.7,0.02833,3e-05,2.36408]
[1777035523970,53.03,78210.52,85.7,0.02854,3e-05,2.37875]
[1777035525921,53.03,78216.93,85.7,0.02875,3e-05,2.39377]
[1777035531018,53.02,78226.8,85.7,0.02907,3e-05,2.41569]
[1777035532975,53.01,78227.09,85.7,0.02907,3e-05,2.4161]
[1777035542672,53.0,78216.66,85.7,0.02868,3e-05,2.38877]
[1777035544110,53.0,78225.23,85.7,0.02896,3e-05,2.40853]
[1777035547169,52.99,78229.23,85.7,0.02909,3e-05,2.41761]
[1777035550151,52.99,78241.04,85.7,0.02948,3e-05,2.44497]
[1777035554215,52.98,78239.73,85.7,0.02942,3e-05,2.44085]
[1777035557418,52.97,78241.07,85.7,0.02945,3e-05,2.44283]
[1777035559215,52.97,78253.61,85.7,0.02988,4e-05,2.47268]
[1777035564250,52.96,78254.95,85.7,0.0299,4e-05,2.47373]
[1777035567822,52.95,78255.11,85.7,0.02989,4e-05,2.47338]
[1777035567913,52.95,78267.26,85.7,0.03031,4e-05,2.50281]
[1777035569582,52.95,78275.0,85.7,0.03058,4e-05,2.52151]
[1777035575327,52.88,78273.42,85.7,0.03031,4e-05,2.50166]
[1777035580362,52.87,78273.26,85.7,0.03028,4e-05,2.49922]
[1777035582713,52.87,78273.24,85.7,0.03027,4e-05,2.49876]
[1777035585145,52.86,78277.7,85.7,0.03041,4e-05,2.50854]
[1777035590249,52.85,78280.44,85.7,0.03048,4e-05,2.51322]
[1777035594531,52.81,78292.51,85.7,0.03082,4e-05,2.53716]
[1777035599097,52.73,78297.18,85.7,0.03078,4e-05,2.53478]
[1777035605271,52.59,78293.31,85.7,0.03031,4e-05,2.50214]
[1777035606752,52.59,78292.91,85.7,0.03029,4e-05,2.50074]
[1777035607323,52.59,78296.89,85.7,0.03043,4e-05,2.51022]
[1777035607551,52.59,78306.43,85.7,0.03076,4e-05,2.53359]
[1777035608216,52.59,78306.43,85.7,0.03076,4e-05,2.53359]
[1777035609567,52.53,78325.03,85.7,0.0313,4e-05,2.57099]
[1777035610936,52.53,78325.03,85.7,0.0313,4e-05,2.57099]
[1777035613254,52.44,78330.78,85.7,0.03129,4e-05,2.57014]
[1777035614130,52.41,78343.47,85.7,0.03168,4e-05,2.5973]
[1777035614601,52.38,78353.63,85.7,0.03198,4e-05,2.61778]
[1777035615534,52.38,78353.63,85.7,0.03198,4e-05,2.61778]
[1777035617265,52.31,78352.55,85.7,0.03177,4e-05,2.60345]
[1777035617565,52.31,78352.55,85.7,0.03177,4e-05,2.60345]
[1777035619663,52.25,78355.18,85.7,0.0317,4e-05,2.59895]
[1777035619723,52.25,78355.18,85.7,0.0317,4e-05,2.59895]
[1777035620212,52.22,78356.22,85.7,0.03166,4e-05,2.59607]
[1777035620555,52.22,78356.22,85.7,0.03166,4e-05,2.59607]
[1777035620999,52.18,78366.59,85.7,0.03197,4e-05,2.61722]
[1777035624652,52.09,78369.7,85.7,0.03183,4e-05,2.60802]
[1777035626057,52.05,78369.03,85.7,0.03172,4e-05,2.60062]
[1777035626150,52.05,78369.03,85.7,0.03172,4e-05,2.60062]
[1777035626452,52.02,78372.52,85.7,0.03177,4e-05,2.60406]
[1777035626799,52.02,78372.52,85.7,0.03177,4e-05,2.60406]
[1777035627090,52.02,78372.52,85.7,0.03177,4e-05,2.60406]
[1777035627095,51.99,78363.81,85.7,0.03136,4e-05,2.57611]
[1777035632344,51.85,78357.61,85.7,0.03072,4e-05,2.53115]
[1777035635141,51.8,78359.08,85.7,0.03065,4e-05,2.52621]
[1777035635441,51.78,78354.18,85.7,0.03041,4e-05,2.5096]
[1777035635791,51.78,78354.18,85.7,0.03041,4e-05,2.5096]
[1777035635877,51.78,78354.18,85.7,0.03041,4e-05,2.5096]
[1777035641128,51.76,78357.83,85.7,0.03051,4e-05,2.51681]
[1777035642530,51.76,78358.71,85.7,0.03053,4e-05,2.51822]
[1777035642832,51.76,78358.71,85.7,0.03053,4e-05,2.51822]
[1777035642879,51.76,78368.88,85.7,0.0309,4e-05,2.54364]
[1777035648082,51.66,78371.03,85.7,0.03072,4e-05,2.53154]
[1777035653091,51.62,78371.1,85.7,0.03063,4e-05,2.52548]
[1777035658244,51.56,78377.94,85.7,0.03074,4e-05,2.53314]
[1777035662995,51.53,78375.49,85.7,0.03057,4e-05,2.52148]
[1777035663146,51.53,78375.49,85.7,0.03057,4e-05,2.52148]
[1777035663557,51.53,78382.81,85.7,0.03084,4e-05,2.54015]
[1777035663966,51.53,78391.4,85.7,0.03115,4e-05,2.56177]
[1777035668048,51.52,78389.87,85.7,0.03107,4e-05,2.55601]
[1777035668112,51.52,78408.47,85.7,0.03177,4e-05,2.6041]
[1777035673287,51.5,78407.74,85.7,0.03169,4e-05,2.5991]
[1777035676507,51.49,78419.44,85.7,0.03212,4e-05,2.628]
[1777035678305,51.49,78422.89,85.7,0.03223,4e-05,2.6359]
[1777035680447,51.48,78417.63,85.7,0.03201,4e-05,2.62097]
[1777035682454,51.47,78414.02,85.7,0.03186,4e-05,2.61044]
[1777035684725,51.47,78413.66,85.7,0.03183,4e-05,2.60844]
[1777035688153,51.46,78396.75,85.7,0.03116,4e-05,2.56257]
[1777035692180,51.45,78389.71,85.7,0.03082,4e-05,2.53771]
[1777035695202,51.44,78381.4,85.7,0.03049,4e-05,2.51534]
[1777035700237,51.43,78372.01,85.7,0.03012,4e-05,2.48977]
[1777035704118,51.42,78362.6,85.7,0.02976,4e-05,2.46485]
[1777035709271,51.41,78367.26,85.7,0.02991,4e-05,2.47505]
[1777035714521,51.41,78365.72,85.7,0.02983,4e-05,2.46962]
[1777035719774,51.4,78365.15,85.7,0.02979,4e-05,2.46667]
[1777035720474,51.39,78358.77,85.7,0.02956,4e-05,2.45041]
[1777035720715,51.39,78358.77,85.7,0.02956,4e-05,2.45041]
[1777035721416,51.39,78353.38,85.7,0.02936,4e-05,2.43671]
[1777035721715,51.39,78353.38,85.7,0.02936,4e-05,2.43671]
[1777035723116,51.39,78349.28,85.7,0.02921,4e-05,2.42628]
[1777035723128,51.39,78360.28,85.7,0.0296,4e-05,2.45341]
[1777035723858,51.39,78360.28,85.7,0.0296,4e-05,2.45341]
[1777035724928,51.39,78363.18,85.7,0.0297,4e-05,2.46037]
[1777035729928,51.38,78356.33,85.7,0.02943,4e-05,2.44183]
[1777035730334,51.38,78363.6,85.7,0.02969,4e-05,2.45972]
[1777035730580,51.38,78363.6,85.7,0.02969,4e-05,2.45972]
[1777035730757,51.38,78377.97,85.7,0.03021,4e-05,2.49593]
[1777035736490,51.37,78374.31,85.7,0.03005,4e-05,2.48462]
[1777035741538,51.36,78376.41,85.7,0.0301,4e-05,2.48863]
[1777035742534,51.36,78390.92,85.7,0.03063,4e-05,2.52484]
[1777035747569,51.34,78383.92,85.7,0.03034,4e-05,2.50515]
[1777035752605,51.33,78386.55,85.7,0.03036,4e-05,2.50502]
[1777035756034,51.33,78386.12,85.7,0.03033,4e-05,2.50322]
[1777035756634,51.33,78375.99,85.7,0.02995,4e-05,2.47688]
[1777035761975,51.32,78374.22,85.7,0.02987,4e-05,2.47122]
[1777035767711,51.31,78378.19,85.7,0.02998,4e-05,2.47905]
[1777035772746,51.3,78377.39,85.7,0.02993,4e-05,2.4755]
[1777035777752,51.29,78375.9,85.7,0.02985,4e-05,2.47025]
[1777035782818,51.28,78385.13,85.7,0.03017,4e-05,2.49212]
[1777035787857,51.27,78381.14,85.7,0.03,4e-05,2.48045]
[1777035792891,51.26,78372.5,85.7,0.02967,4e-05,2.45725]
[1777035795914,51.26,78360.48,85.7,0.02922,4e-05,2.42641]
[1777035799496,51.25,78354.04,85.7,0.02898,4e-05,2.40958]
[1777035803630,51.25,78353.72,85.7,0.02896,4e-05,2.40808]
[1777035805465,51.25,78358.07,85.7,0.02911,4e-05,2.41852]
[1777035805769,51.25,78358.07,85.7,0.02911,4e-05,2.41852]
[1777035806114,51.25,78358.07,85.7,0.02911,4e-05,2.41852]
[1777035806341,51.25,78358.07,85.7,0.02911,4e-05,2.41852]
[1777035806182,51.25,78367.73,85.7,0.02945,4e-05,2.4424]
[1777035811244,51.24,78370.25,85.7,0.02953,4e-05,2.44774]
[1777035816500,51.23,78370.8,85.7,0.02947,4e-05,2.44277]
[1777035821750,51.23,78368.39,85.7,0.02937,4e-05,2.43558]
[1777035827509,51.22,78369.67,85.7,0.02939,4e-05,2.43748]
[1777035829613,51.22,78378.26,85.7,0.0297,4e-05,2.45855]
[1777035834681,51.21,78378.18,85.7,0.02968,4e-05,2.45708]
[1777035835212,51.21,78378.18,85.7,0.02968,4e-05,2.45708]
[1777035835869,51.21,78386.03,85.7,0.02996,4e-05,2.47662]
[1777035837783,51.2,78390.78,85.7,0.03012,4e-05,2.48807]
[1777035840185,51.2,78397.22,85.7,0.03035,4e-05,2.50383]
[1777035840416,51.2,78397.22,85.7,0.03035,4e-05,2.50383]
[1777035840716,51.2,78398.37,85.7,0.03039,4e-05,2.50643]
[1777035841065,51.2,78398.37,85.7,0.03039,4e-05,2.50643]
[1777035841199,51.2,78398.37,85.7,0.03039,4e-05,2.50643]
[1777035846267,51.19,78398.03,85.7,0.03035,4e-05,2.50358]
[1777035847041,51.19,78398.03,85.7,0.03035,4e-05,2.50358]
[1777035849641,51.18,78386.52,85.7,0.02991,4e-05,2.47344]
[1777035854895,51.17,78382.57,85.7,0.02975,4e-05,2.46215]
[1777035860149,51.17,78385.43,85.7,0.02983,4e-05,2.46806]
[1777035865403,51.16,78384.84,85.7,0.02979,4e-05,2.46527]
[1777035870656,51.15,78384.42,85.7,0.02975,4e-05,2.4627]
[1777035875909,51.14,78382.73,85.7,0.02962,4e-05,2.4523]
[1777035880466,51.14,78373.17,85.7,0.02926,4e-05,2.4273]
[1777035883288,51.13,78382.21,85.7,0.02958,4e-05,2.44932]
[1777035888518,51.13,78384.0,85.7,0.02963,4e-05,2.45269]
[1777035893773,51.12,78383.46,85.7,0.02959,4e-05,2.45023]
[1777035899026,51.12,78382.25,85.7,0.02953,4e-05,2.44611]
[1777035900425,51.11,78382.26,85.7,0.02953,4e-05,2.44592]
[1777035900427,51.11,78382.26,85.7,0.02953,4e-05,2.44592]
[1777035900545,51.11,78383.43,85.7,0.02957,4e-05,2.44865]
[1777035901082,51.11,78383.43,85.7,0.02957,4e-05,2.44865]
[1777035901122,51.11,78383.43,85.7,0.02957,4e-05,2.44865]
[1777035901183,51.11,78393.6,85.7,0.02993,4e-05,2.47405]
[1777035902156,51.11,78403.26,85.7,0.03028,4e-05,2.4983]
[1777035907705,51.1,78401.98,85.7,0.03021,4e-05,2.49358]
[1777035912740,51.09,78403.78,85.7,0.03026,4e-05,2.49671]
[1777035915760,51.09,78413.01,85.7,0.03059,4e-05,2.51937]
[1777035920796,51.08,78415.87,85.7,0.03067,4e-05,2.52504]
[1777035925831,51.07,78423.1,85.7,0.03091,4e-05,2.54192]
[1777035927596,51.07,78421.04,85.7,0.03083,4e-05,2.53624]
[1777035932882,51.05,78416.82,85.7,0.03058,4e-05,2.51825]
[1777035937915,51.04,78415.41,85.7,0.03051,4e-05,2.513]
[1777035942950,51.04,78413.7,85.7,0.03042,4e-05,2.5071]
[1777035947985,51.03,78412.25,85.7,0.03035,4e-05,2.50188]
[1777035948906,51.03,78412.25,85.7,0.03035,4e-05,2.50188]
[1777035954028,51.02,78413.57,85.7,0.03037,4e-05,2.5035]
[1777035955035,51.02,78424.16,85.7,0.03076,4e-05,2.53041]
[1777035960070,51.01,78427.74,85.7,0.03087,4e-05,2.53795]
[1777035962519,51.0,78428.03,85.7,0.03087,4e-05,2.53799]
[1777035963471,51.0,78438.79,85.7,0.03126,4e-05,2.56519]
[1777035963894,51.0,78438.79,85.7,0.03126,4e-05,2.56519]
[1777035964787,51.0,78439.58,85.7,0.03129,4e-05,2.56685]
[1777035969987,50.98,78437.48,85.7,0.03118,4e-05,2.55936]
[1777035969992,50.98,78437.48,85.7,0.03118,4e-05,2.55936]
[1777035975175,50.97,78441.5,85.7,0.0313,4e-05,2.56746]
[1777035980210,50.92,78441.7,85.7,0.03116,4e-05,2.55853]
[1777035984017,50.89,78442.72,85.7,0.03113,4e-05,2.55631]
[1777035985563,50.89,78443.53,85.7,0.03116,4e-05,2.55801]
[1777035992773,50.85,78439.97,85.7,0.03086,4e-05,2.53689]
[1777036000350,50.83,78442.31,85.7,0.03091,4e-05,2.53994]
[1777036005385,50.82,78439.47,85.7,0.03077,4e-05,2.53073]
[1777036010420,50.81,78438.12,85.7,0.03069,4e-05,2.52538]
[1777036013442,50.8,78427.76,85.7,0.03029,4e-05,2.49765]
[1777036018477,50.8,78423.54,85.7,0.03012,4e-05,2.48539]
[1777036021498,50.79,78414.26,85.7,0.02976,4e-05,2.4609]
[1777036025525,50.79,78405.44,85.7,0.02943,4e-05,2.43763]
[1777036030561,50.78,78401.38,85.7,0.02927,4e-05,2.42645]
[1777036033582,50.78,78389.03,85.7,0.02882,4e-05,2.39506]
[1777036034559,50.78,78389.03,85.7,0.02882,4e-05,2.39506]
[1777036034569,50.78,78389.03,85.7,0.02882,4e-05,2.39506]
[1777036035055,50.78,78384.07,85.7,0.02864,4e-05,2.3826]
[1777036040173,50.77,78385.23,85.7,0.02867,4e-05,2.38495]
[1777036044335,50.77,78385.81,85.7,0.02869,4e-05,2.38596]
[1777036044374,50.77,78385.81,85.7,0.02869,4e-05,2.38596]
[1777036044726,50.77,78385.82,85.7,0.02869,4e-05,2.38588]
[1777036045332,50.77,78385.82,85.7,0.02869,4e-05,2.38588]
[1777036046252,50.77,78392.03,85.7,0.02891,4e-05,2.40121]
[1777036046357,50.77,78392.03,85.7,0.02891,4e-05,2.40121]
[1777036046511,50.77,78392.03,85.7,0.02891,4e-05,2.40121]
[1777036046710,50.77,78397.08,85.7,0.02908,4e-05,2.41369]
[1777036049611,50.77,78398.71,85.7,0.02914,4e-05,2.41762]
[1777036051642,50.77,78397.12,85.7,0.02908,4e-05,2.41316]
[1777036056797,50.76,78397.3,85.7,0.02901,4e-05,2.40779]
[1777036058926,50.76,78398.63,85.7,0.02906,4e-05,2.41083]
[1777036059602,50.76,78398.63,85.7,0.02906,4e-05,2.41083]
[1777036059873,50.76,78398.78,85.7,0.02906,4e-05,2.41106]
[1777036059991,50.76,78398.78,85.7,0.02906,4e-05,2.41106]
[1777036060308,50.76,78398.78,85.7,0.02906,4e-05,2.41106]
[1777036061683,50.76,78388.59,85.7,0.02869,4e-05,2.38541]
[1777036068826,50.75,78394.66,85.7,0.0289,4e-05,2.39982]
[1777036073861,50.75,78389.3,85.7,0.0287,4e-05,2.38589]
[1777036078897,50.75,78383.81,85.7,0.0285,4e-05,2.37184]
[1777036083932,50.74,78397.09,85.7,0.02896,4e-05,2.4044]
[1777036088967,50.74,78400.46,85.7,0.02907,4e-05,2.41209]
[1777036094002,50.74,78399.36,85.7,0.02902,4e-05,2.40859]
[1777036096513,50.73,78384.68,85.7,0.0285,4e-05,2.37172]
[1777036099057,50.73,78377.94,85.7,0.02826,4e-05,2.35498]
[1777036102598,50.73,78378.3,85.7,0.02827,4e-05,2.35571]
[1777036102801,50.73,78378.3,85.7,0.02827,4e-05,2.35566]
[1777036103307,50.73,78378.3,85.7,0.02827,4e-05,2.35566]
[1777036103378,50.73,78390.52,85.7,0.0287,4e-05,2.38586]
[1777036105577,50.73,78394.2,85.7,0.02883,4e-05,2.39492]
[1777036107918,50.73,78396.52,85.7,0.02891,4e-05,2.40035]
[1777036113116,50.72,78397.38,85.7,0.02887,4e-05,2.39694]
[1777036118274,50.72,78400.33,85.7,0.02897,4e-05,2.40369]
[1777036123549,50.72,78401.97,85.7,0.02902,4e-05,2.40712]
[1777036128879,50.71,78406.32,85.7,0.02916,4e-05,2.41713]
[1777036128942,50.71,78406.32,85.7,0.02916,4e-05,2.41713]
[1777036134017,50.71,78406.14,85.7,0.02914,4e-05,2.41594]
[1777036134691,50.71,78406.14,85.7,0.02914,4e-05,2.41594]
[1777036135460,50.71,78405.71,85.7,0.02913,4e-05,2.41471]
[1777036135462,50.71,78382.48,85.7,0.0283,4e-05,2.35676]
[1777036138332,50.71,78379.91,85.7,0.02821,4e-05,2.35033]
[1777036140363,50.71,78377.42,85.7,0.02812,3e-05,2.34413]
[1777036140667,50.71,78377.42,85.7,0.02812,3e-05,2.34413]
[1777036145916,50.7,78378.36,85.7,0.02815,4e-05,2.34627]
[1777036151176,50.7,78377.29,85.7,0.02811,3e-05,2.34346]
[1777036156426,50.7,78378.76,85.7,0.02816,4e-05,2.34689]
[1777036159021,50.7,78380.29,85.7,0.02821,4e-05,2.35053]
[1777036164131,50.7,78384.98,85.7,0.02837,4e-05,2.3618]
[1777036169382,50.7,78382.06,85.7,0.02826,4e-05,2.35428]
[1777036174636,50.7,78381.42,85.7,0.02818,4e-05,2.34754]
[1777036177088,50.7,78381.42,85.7,0.02818,4e-05,2.34744]
[1777036177395,50.7,78381.42,85.7,0.02818,4e-05,2.34744]
[1777036177677,50.7,78381.42,85.7,0.02818,4e-05,2.34744]
[1777036177705,50.7,78390.52,85.7,0.0285,4e-05,2.36986]
[1777036179019,50.69,78393.83,85.7,0.02861,4e-05,2.37799]
[1777036179445,50.69,78393.83,85.7,0.02861,4e-05,2.37799]
[1777036180841,50.69,78403.64,85.7,0.02896,4e-05,2.40222]
[1777036186404,50.69,78404.31,85.7,0.02897,4e-05,2.40322]
[1777036191700,50.69,78398.73,85.7,0.02876,4e-05,2.38856]
[1777036196736,50.68,78402.61,85.7,0.0289,4e-05,2.39768]
[1777036201670,50.68,78404.43,85.7,0.02895,4e-05,2.40173]
[1777036206806,50.67,78404.07,85.7,0.02893,4e-05,2.40004]
[1777036209827,50.67,78413.18,85.7,0.02925,4e-05,2.4225]
[1777036212185,50.67,78413.4,85.7,0.02926,4e-05,2.42289]
[1777036217883,50.66,78416.65,85.7,0.02936,4e-05,2.42991]
[1777036222734,50.66,78418.92,85.7,0.02943,4e-05,2.43511]
[1777036225798,50.62,78427.75,85.7,0.02964,4e-05,2.44962]
[1777036230978,50.6,78425.21,85.7,0.02951,4e-05,2.44044]
[1777036236013,50.6,78418.16,85.7,0.02918,4e-05,2.41681]
[1777036237512,50.6,78418.16,85.7,0.02918,4e-05,2.41681]
[1777036243275,50.59,78409.08,85.7,0.02884,4e-05,2.39331]
[1777036249106,50.59,78410.88,85.7,0.0289,4e-05,2.39716]
[1777036254142,50.58,78413.71,85.7,0.02899,4e-05,2.40372]
[1777036258766,50.58,78420.67,85.7,0.02924,4e-05,2.4209]
[1777036261522,50.58,78419.05,85.7,0.02917,4e-05,2.41638]
[1777036267233,50.58,78416.29,85.7,0.02906,4e-05,2.40872]
[1777036272268,50.57,78415.39,85.7,0.02902,4e-05,2.40587]
[1777036274256,50.57,78415.84,85.7,0.02904,4e-05,2.40689]
[1777036279319,50.57,78421.58,85.7,0.02923,4e-05,2.42054]
[1777036284354,50.56,78418.89,85.7,0.02913,4e-05,2.41307]
[1777036289657,50.56,78413.04,85.7,0.02891,4e-05,2.3979]
[1777036294912,50.56,78419.62,85.7,0.02908,4e-05,2.40883]
[1777036303487,50.55,78409.76,85.7,0.02871,4e-05,2.38308]
[1777036304244,50.55,78409.76,85.7,0.02871,4e-05,2.38308]
[1777036306072,50.55,78401.23,85.7,0.02841,4e-05,2.36173]
[1777036307502,50.55,78401.17,85.7,0.0284,4e-05,2.36154]
[1777036308447,50.55,78407.98,85.7,0.02865,4e-05,2.37847]
[1777036308642,50.55,78407.98,85.7,0.02865,4e-05,2.37847]
[1777036308680,50.55,78407.98,85.7,0.02865,4e-05,2.37847]
[1777036308617,50.55,78457.13,85.7,0.03044,4e-05,2.50324]
[1777036309224,50.55,78457.13,85.7,0.03044,4e-05,2.50324]
[1777036309322,50.55,78457.13,85.7,0.03044,4e-05,2.50324]
[1777036309539,50.55,78457.13,85.7,0.03044,4e-05,2.50324]
[1777036309826,50.55,78457.13,85.7,0.03044,4e-05,2.50324]
[1777036309980,50.55,78457.13,85.7,0.03044,4e-05,2.50324]
[1777036309966,50.55,78485.72,85.7,0.03153,4e-05,2.57787]
[1777036310284,50.55,78485.72,85.7,0.03153,4e-05,2.57787]
[1777036310319,50.55,78485.72,85.7,0.03153,4e-05,2.57787]
[1777036310910,50.55,78485.72,85.7,0.03153,4e-05,2.57787]
[1777036311006,50.55,78458.94,85.7,0.03051,4e-05,2.50785]
[1777036311546,50.55,78458.94,85.7,0.03051,4e-05,2.50785]
[1777036311576,50.55,78444.08,85.7,0.02995,4e-05,2.46926]
[1777036312726,50.55,78444.08,85.7,0.02995,4e-05,2.46926]
[1777036315211,50.54,78435.08,85.7,0.02961,4e-05,2.44543]
[1777036316585,50.54,78423.65,85.7,0.02918,4e-05,2.41614]
[1777036319648,50.54,78424.12,85.7,0.0292,4e-05,2.41707]
[1777036319947,50.54,78424.12,85.7,0.0292,4e-05,2.41707]
[1777036320298,50.54,78431.91,85.7,0.02948,4e-05,2.43664]
[1777036320417,50.54,78431.91,85.7,0.02948,4e-05,2.43664]
[1777036320597,50.54,78431.91,85.7,0.02948,4e-05,2.43664]
[1777036320633,50.54,78431.91,85.7,0.02948,4e-05,2.43664]
[1777036320644,50.54,78431.91,85.7,0.02948,4e-05,2.43664]
[1777036321417,50.54,78440.1,85.7,0.02978,4e-05,2.45731]
[1777036321623,50.54,78451.39,85.7,0.03019,4e-05,2.48605]
[1777036322557,50.54,78451.39,85.7,0.03019,4e-05,2.48605]
[1777036324946,50.53,78461.4,85.7,0.03056,4e-05,2.51139]
[1777036325651,50.53,78431.62,85.7,0.02945,4e-05,2.43448]
[1777036329680,50.53,78441.08,85.7,0.02979,4e-05,2.45787]
[1777036334715,50.52,78434.53,85.7,0.02953,4e-05,2.44026]
[1777036339751,50.52,78432.34,85.7,0.02944,4e-05,2.43388]
[1777036344786,50.51,78427.66,85.7,0.02926,4e-05,2.42129]
[1777036348814,50.51,78418.56,85.7,0.02892,4e-05,2.39785]
[1777036352057,50.51,78405.36,85.7,0.02839,4e-05,2.35974]
[1777036357184,50.51,78405.58,85.7,0.0284,4e-05,2.3601]
[1777036360681,50.51,78405.46,85.7,0.02839,4e-05,2.35969]
[1777036360899,50.51,78415.28,85.7,0.02874,4e-05,2.38411]
[1777036361546,50.51,78415.28,85.7,0.02874,4e-05,2.38411]
[1777036363640,50.5,78410.51,85.7,0.02857,4e-05,2.37207]
[1777036363941,50.5,78410.51,85.7,0.02857,4e-05,2.37207]
[1777036364290,50.5,78406.42,85.7,0.02842,4e-05,2.36184]
[1777036364503,50.5,78406.42,85.7,0.02842,4e-05,2.36184]
[1777036369758,50.5,78399.9,85.7,0.02819,4e-05,2.34554]
[1777036371194,50.5,78393.95,85.7,0.02798,4e-05,2.33086]
[1777036371809,50.5,78393.95,85.7,0.02798,4e-05,2.33086]
[1777036373204,50.5,78383.87,85.7,0.02763,3e-05,2.30621]
[1777036374905,50.5,78381.36,85.7,0.02754,3e-05,2.30014]
[1777036380035,50.51,78377.87,85.7,0.02743,3e-05,2.29201]
[1777036385069,50.51,78383.28,85.7,0.02762,3e-05,2.30546]
[1777036390105,50.51,78374.32,85.7,0.02731,3e-05,2.28389]
[1777036395139,50.51,78372.02,85.7,0.02724,3e-05,2.27873]
[1777036399896,50.51,78373.0,85.7,0.02728,3e-05,2.28133]
[1777036405210,50.52,78369.52,85.7,0.02717,3e-05,2.27354]
[1777036407998,50.52,78371.27,85.7,0.02723,3e-05,2.27785]
[1777036409238,50.52,78382.66,85.7,0.02762,3e-05,2.30572]
[1777036414273,50.52,78386.47,85.7,0.0277,3e-05,2.31035]
[1777036419308,50.52,78392.16,85.7,0.0279,3e-05,2.32444]
[1777036424343,50.52,78389.07,85.7,0.0278,3e-05,2.31696]
[1777036429377,50.52,78384.31,85.7,0.02763,3e-05,2.30551]
[1777036432399,50.52,78394.47,85.7,0.02799,4e-05,2.33049]
[1777036437434,50.52,78384.27,85.7,0.02763,3e-05,2.30559]
[1777036438976,50.52,78384.27,85.7,0.02763,3e-05,2.30559]
[1777036443707,50.52,78374.26,85.7,0.02729,3e-05,2.28154]
[1777036450525,50.53,78375.97,85.7,0.02736,3e-05,2.28627]
[1777036455560,50.53,78377.78,85.7,0.02743,3e-05,2.29097]
[1777036459587,50.53,78386.64,85.7,0.02774,3e-05,2.31277]
[1777036463735,50.53,78390.25,85.7,0.02786,3e-05,2.32169]
[1777036465809,50.53,78388.63,85.7,0.02781,3e-05,2.31775]
[1777036471674,50.53,78381.49,85.7,0.02751,3e-05,2.29562]
[1777036476708,50.53,78379.32,85.7,0.02743,3e-05,2.29059]
[1777036481744,50.54,78380.48,85.7,0.02748,3e-05,2.29366]
[1777036486780,50.54,78380.52,85.7,0.02748,3e-05,2.29398]
[1777036491819,50.54,78379.51,85.7,0.02745,3e-05,2.29175]
[1777036496854,50.54,78379.41,85.7,0.02745,3e-05,2.29179]
[1777036500910,50.54,78382.69,85.7,0.02757,3e-05,2.29993]
[1777036506924,50.54,78380.98,85.7,0.02751,3e-05,2.29606]
[1777036509201,50.54,78380.05,85.7,0.02748,3e-05,2.29386]
[1777036513335,50.54,78378.01,85.7,0.02742,3e-05,2.28924]
[1777036516576,50.55,78375.65,85.7,0.02734,3e-05,2.2837]
[1777036519541,50.55,78370.2,85.7,0.02715,3e-05,2.27075]
[1777036521785,50.55,78368.64,85.7,0.0271,3e-05,2.26715]
[1777036521967,50.55,78368.64,85.7,0.0271,3e-05,2.26715]
[1777036523035,50.55,78350.44,85.7,0.02649,3e-05,2.22378]
[1777036528072,50.55,78342.13,85.7,0.02623,3e-05,2.20494]
[1777036533108,50.56,78345.65,85.7,0.0263,3e-05,2.20944]
[1777036537315,50.56,78353.27,85.7,0.02657,3e-05,2.22818]
[1777036543177,50.57,78352.99,85.7,0.02657,3e-05,2.22832]
[1777036548213,50.57,78354.59,85.7,0.02663,3e-05,2.23289]
[1777036552241,50.58,78364.32,85.7,0.02697,3e-05,2.25668]
[1777036557275,50.58,78367.4,85.7,0.02708,3e-05,2.26462]
[1777036563839,50.58,78367.58,85.7,0.02709,3e-05,2.2654]
[1777036564325,50.58,78378.12,85.7,0.02746,3e-05,2.29115]
[1777036565761,50.58,78378.12,85.7,0.02746,3e-05,2.29115]
[1777036565829,50.58,78367.59,85.7,0.0271,3e-05,2.26581]
[1777036572381,50.59,78369.56,85.7,0.02717,3e-05,2.27103]
[1777036577416,50.59,78369.16,85.7,0.02716,3e-05,2.2704]
[1777036582450,50.59,78367.8,85.7,0.02712,3e-05,2.26743]
[1777036587487,50.59,78365.5,85.7,0.02705,3e-05,2.26224]
[1777036589786,50.59,78364.91,85.7,0.02703,3e-05,2.26089]
[1777036589788,50.59,78356.35,85.7,0.02674,3e-05,2.24056]
[1777036593876,50.6,78349.36,85.7,0.02646,3e-05,2.21967]
[1777036599574,50.6,78341.88,85.7,0.02622,3e-05,2.20277]
[1777036604610,50.61,78342.79,85.7,0.02627,3e-05,2.20582]
[1777036608409,50.61,78347.68,85.7,0.02644,3e-05,2.21791]
[1777036613673,50.62,78354.13,85.7,0.02666,3e-05,2.23408]
[1777036618708,50.62,78352.25,85.7,0.02661,3e-05,2.23026]
[1777036620621,50.62,78350.95,85.7,0.02657,3e-05,2.22731]
[1777036623743,50.62,78341.48,85.7,0.02626,3e-05,2.20546]
[1777036628777,50.63,78339.2,85.7,0.0262,3e-05,2.20098]
[1777036633814,50.64,78338.96,85.7,0.02621,3e-05,2.20156]
[1777036637442,50.64,78335.14,85.7,0.02609,3e-05,2.19313]
[1777036637842,50.64,78326.22,85.7,0.0258,3e-05,2.17224]
[1777036638778,50.64,78326.22,85.7,0.0258,3e-05,2.17224]
[1777036641020,50.64,78322.77,85.7,0.02569,3e-05,2.16488]
[1777036641825,50.64,78322.48,85.7,0.02569,3e-05,2.16446]
[1777036645907,50.65,78334.52,85.7,0.0261,3e-05,2.19384]
[1777036650942,50.66,78341.07,85.7,0.02633,3e-05,2.21025]
[1777036651562,50.66,78341.07,85.7,0.02633,3e-05,2.21025]
[1777036654970,50.66,78353.83,85.7,0.02671,3e-05,2.23643]
[1777036658998,50.66,78362.82,85.7,0.02702,3e-05,2.25843]
[1777036664046,50.67,78360.56,85.7,0.02695,3e-05,2.25352]
[1777036669075,50.67,78363.52,85.7,0.02706,3e-05,2.26109]
[1777036674111,50.67,78363.62,85.7,0.02707,3e-05,2.26177]
[1777036677399,50.67,78363.14,90.7,0.02706,3e-05,2.26079]
[1777036678678,50.68,78363.05,90.7,0.02706,3e-05,2.26075]
[1777036682784,50.68,78361.82,90.7,0.02702,3e-05,2.25816]
[1777036688209,50.68,78361.62,90.7,0.02702,3e-05,2.25824]
[1777036693243,50.68,78361.87,90.7,0.02704,3e-05,2.25932]
[1777036698278,50.69,78360.16,90.7,0.02699,3e-05,2.2557]
[1777036703313,50.69,78364.47,90.7,0.02714,3e-05,2.26658]
[1777036708349,50.69,78364.95,90.7,0.02716,3e-05,2.26814]
[1777036713384,50.69,78366.16,90.7,0.02716,3e-05,2.26668]
[1777036718419,50.7,78362.08,90.7,0.02702,3e-05,2.25732]
[1777036723453,50.7,78364.39,90.7,0.02711,3e-05,2.26332]
[1777036728489,50.7,78365.5,90.7,0.02715,3e-05,2.26642]
[1777036733528,50.71,78362.76,90.7,0.02706,3e-05,2.26026]
[1777036738563,50.71,78366.25,90.7,0.02719,3e-05,2.26909]
[1777036743598,50.71,78368.97,90.7,0.02729,3e-05,2.27605]
[1777036748633,50.71,78376.37,90.7,0.02755,3e-05,2.29421]
[1777036753668,50.71,78383.51,90.7,0.0278,3e-05,2.31176]
[1777036758769,50.71,78382.84,90.7,0.02777,3e-05,2.31021]
[1777036764745,50.71,78393.79,90.7,0.02816,4e-05,2.33712]
[1777036769780,50.71,78401.08,90.7,0.02841,4e-05,2.35496]
[1777036774375,50.71,78401.11,90.7,0.02836,4e-05,2.34998]
[1777036777440,50.71,78403.46,90.7,0.02844,4e-05,2.35565]
[1777036783676,50.71,78411.58,90.7,0.02872,4e-05,2.37541]
[1777036783985,50.71,78411.58,90.7,0.02872,4e-05,2.37541]
[1777036789833,50.71,78417.4,90.7,0.02892,4e-05,2.38936]
[1777036795965,50.7,78417.69,90.7,0.02892,4e-05,2.38922]
[1777036797067,50.7,78417.69,90.7,0.02892,4e-05,2.38922]
[1777036803017,50.7,78419.45,90.7,0.02897,4e-05,2.39278]
[1777036808053,50.69,78423.33,90.7,0.0291,4e-05,2.40188]
[1777036810932,50.69,78422.05,90.7,0.02905,4e-05,2.39841]
[1777036816001,50.69,78423.22,90.7,0.02909,4e-05,2.40071]
[1777036823158,50.68,78423.62,90.7,0.02908,4e-05,2.40069]
[1777036828194,50.68,78424.4,90.7,0.0291,4e-05,2.40202]
[1777036833229,50.67,78424.14,90.7,0.02903,4e-05,2.39576]
[1777036839270,50.67,78424.0,90.7,0.02901,4e-05,2.39468]
[1777036844488,50.67,78424.17,90.7,0.02901,4e-05,2.39474]
[1777036850351,50.66,78423.01,90.7,0.02896,4e-05,2.39084]
[1777036854178,50.66,78423.06,90.7,0.02895,4e-05,2.39059]
[1777036854911,50.66,78417.58,90.7,0.02875,4e-05,2.37678]
[1777036860421,50.66,78408.88,90.7,0.02844,4e-05,2.35469]
[1777036865456,50.65,78405.95,90.7,0.02833,4e-05,2.34712]
[1777036870491,50.65,78408.57,90.7,0.02842,4e-05,2.35332]
[1777036875526,50.65,78410.66,90.7,0.02849,4e-05,2.35816]
[1777036880561,50.65,78408.26,90.7,0.0284,4e-05,2.35187]
[1777036885596,50.65,78401.71,90.7,0.02816,4e-05,2.33547]
[1777036890631,50.65,78402.08,90.7,0.02817,4e-05,2.33621]
[1777036895312,50.65,78397.37,90.7,0.02795,4e-05,2.31966]
[1777036900700,50.65,78395.46,90.7,0.02788,3e-05,2.31496]
[1777036901849,50.65,78395.46,90.7,0.02788,3e-05,2.31496]
[1777036907750,50.65,78388.47,90.7,0.02764,3e-05,2.29801]
[1777036912785,50.65,78384.34,90.7,0.0275,3e-05,2.28814]
[1777036917820,50.65,78383.22,90.7,0.02747,3e-05,2.28567]
[1777036922855,50.65,78381.24,90.7,0.0274,3e-05,2.28109]
[1777036927889,50.65,78381.39,90.7,0.02741,3e-05,2.28176]
[1777036933658,50.65,78381.31,90.7,0.02741,3e-05,2.28175]
[1777036943184,50.66,78386.1,90.7,0.02758,3e-05,2.29395]
[1777036948511,50.66,78391.07,90.7,0.02776,3e-05,2.30622]
[1777036949431,50.66,78380.43,90.7,0.02739,3e-05,2.28044]
[1777036950050,50.66,78370.29,90.7,0.02704,3e-05,2.25599]
[1777036955085,50.66,78369.92,90.7,0.02698,3e-05,2.25085]
[1777036960122,50.66,78376.4,90.7,0.02721,3e-05,2.26707]
[1777036964150,50.67,78362.98,90.7,0.02676,3e-05,2.23515]
[1777036965667,50.67,78362.98,90.7,0.02676,3e-05,2.23515]
[1777036966164,50.67,78347.69,90.7,0.02625,3e-05,2.19926]
[1777036971200,50.67,78340.42,90.7,0.02603,3e-05,2.183]
[1777036976235,50.68,78340.57,90.7,0.02605,3e-05,2.18466]
[1777036981270,50.69,78332.31,90.7,0.02579,3e-05,2.1664]
[1777036986305,50.7,78334.43,90.7,0.02588,3e-05,2.17258]
[1777036991340,50.7,78336.85,90.7,0.02598,3e-05,2.17942]
[1777036996375,50.71,78336.14,90.7,0.02597,3e-05,2.17889]
[1777037001507,50.71,78336.19,90.7,0.02598,3e-05,2.1797]
[1777037007451,50.73,78335.15,90.7,0.02597,3e-05,2.1791]
[1777037012673,50.73,78330.14,90.7,0.02577,3e-05,2.16368]
[1777037015509,50.74,78319.46,90.7,0.02544,3e-05,2.13996]
[1777037016675,50.74,78310.11,90.7,0.02514,3e-05,2.11874]
[1777037022557,50.75,78306.06,90.7,0.02504,3e-05,2.1115]
[1777037026717,50.76,78283.28,90.7,0.02434,3e-05,2.06126]
[1777037029864,50.77,78279.95,90.7,0.02425,3e-05,2.05506]
[1777037034637,50.78,78277.06,90.7,0.02419,3e-05,2.05031]
[1777037035779,50.78,78263.42,90.7,0.02378,3e-05,2.02086]
[1777037040814,50.8,78264.56,90.7,0.02385,3e-05,2.02577]
[1777037045950,50.81,78263.6,90.7,0.02384,3e-05,2.02554]
[1777037051891,50.83,78258.2,90.7,0.02372,3e-05,2.01693]
[1777037054915,50.84,78258.26,90.7,0.02374,3e-05,2.01804]
[1777037060953,50.89,78263.56,90.7,0.02401,3e-05,2.03751]
[1777037064704,50.89,78269.41,90.7,0.0242,3e-05,2.05142]
[1777037069030,50.91,78269.62,90.7,0.02425,3e-05,2.05447]
[1777037070019,50.91,78279.74,90.7,0.02457,3e-05,2.07759]
[1777037075054,50.92,78283.45,90.7,0.02466,3e-05,2.08331]
[1777037080089,50.94,78284.62,90.7,0.02472,3e-05,2.08781]
[1777037084669,50.94,78283.18,90.7,0.02469,3e-05,2.08566]
[1777037086012,50.95,78277.98,90.7,0.02454,3e-05,2.07469]
[1777037091173,50.96,78272.0,90.7,0.02439,3e-05,2.0636]
[1777037096207,50.97,78274.18,90.7,0.02448,3e-05,2.07046]
[1777037100287,50.98,78278.05,90.7,0.02462,3e-05,2.08033]
[1777037100358,50.98,78278.05,90.7,0.02462,3e-05,2.08033]
[1777037101244,50.99,78269.43,90.7,0.02436,3e-05,2.06172]
[1777037103049,50.99,78265.89,90.7,0.02426,3e-05,2.05419]
[1777037104265,50.99,78252.45,90.7,0.02385,3e-05,2.02518]
[1777037109299,51.01,78254.44,90.7,0.02395,3e-05,2.03227]
[1777037110738,51.01,78254.44,90.7,0.02395,3e-05,2.03227]
[1777037111249,51.01,78254.24,90.7,0.02395,3e-05,2.03228]
[1777037116349,51.03,78250.05,90.7,0.02386,3e-05,2.02578]
[1777037121384,51.05,78250.01,90.7,0.0239,3e-05,2.028]
[1777037126419,51.06,78247.49,90.7,0.02385,3e-05,2.02477]
[1777037131454,51.08,78247.59,90.7,0.02384,3e-05,2.02281]
[1777037136489,51.09,78245.94,90.7,0.02382,3e-05,2.02152]
[1777037141525,51.11,78248.97,90.7,0.02394,3e-05,2.03053]
[1777037146560,51.12,78250.54,90.7,0.02402,3e-05,2.03626]
[1777037151670,51.13,78250.95,90.7,0.02406,3e-05,2.03893]
[1777037157639,51.15,78248.61,90.7,0.02403,3e-05,2.03679]
[1777037160658,51.16,78236.47,90.7,0.02368,3e-05,2.01138]
[1777037160940,51.16,78236.47,90.7,0.02368,3e-05,2.01138]
[1777037166327,51.17,78234.95,90.7,0.02367,3e-05,2.01045]
[1777037171638,51.19,78232.49,90.7,0.02363,3e-05,2.00747]
[1777037172956,51.2,78232.21,90.7,0.02363,3e-05,2.00781]
[1777037173750,51.19,78231.69,90.7,0.02361,3e-05,2.00639]
[1777037174899,51.19,78231.69,90.7,0.02361,3e-05,2.00639]
[1777037174902,51.19,78231.69,90.7,0.02361,3e-05,2.00639]
[1777037174970,51.19,78226.25,90.7,0.02344,3e-05,1.99424]
[1777037175764,51.18,78212.83,90.7,0.02301,3e-05,1.96259]
[1777037180799,51.14,78209.26,90.7,0.02284,3e-05,1.95026]
[1777037185834,51.12,78209.68,90.7,0.02279,3e-05,1.94696]
[1777037190868,51.11,78214.97,90.7,0.02293,3e-05,1.95739]
[1777037195904,51.11,78210.14,90.7,0.02273,3e-05,1.94175]
[1777037200939,51.1,78210.28,90.7,0.02272,3e-05,1.94121]
[1777037202049,51.1,78210.28,90.7,0.02272,3e-05,1.94121]
[1777037207988,51.09,78207.86,90.7,0.02264,3e-05,1.93491]
[1777037212757,51.09,78208.29,90.7,0.02264,3e-05,1.93536]
[1777037214030,51.09,78196.34,90.7,0.02229,3e-05,1.90957]
[1777037219070,51.08,78200.2,90.7,0.02239,3e-05,1.91716]
[1777037223098,51.08,78215.12,90.7,0.02282,3e-05,1.94844]
[1777037228133,51.07,78216.23,90.7,0.02284,3e-05,1.94992]
[1777037230678,51.07,78214.65,90.7,0.02279,3e-05,1.94636]
[1777037231154,51.07,78205.01,90.7,0.02251,3e-05,1.92545]
[1777037234154,51.07,78201.95,90.7,0.02241,3e-05,1.9187]
[1777037234205,51.07,78201.95,90.7,0.02241,3e-05,1.9187]
[1777037241224,51.06,78195.63,90.7,0.02222,3e-05,1.90445]
[1777037246248,51.06,78192.08,90.7,0.02211,3e-05,1.89659]
[1777037246696,51.06,78192.08,90.7,0.02211,3e-05,1.89659]
[1777037249280,51.06,78175.5,90.7,0.02164,3e-05,1.8617]
[1777037250287,51.06,78187.11,90.7,0.02196,3e-05,1.88583]
[1777037251943,51.06,78187.11,90.7,0.02196,3e-05,1.88583]
[1777037253308,51.06,78204.41,90.7,0.02241,3e-05,1.91772]
[1777037258343,51.05,78204.14,90.7,0.0224,3e-05,1.91656]
[1777037263378,51.05,78204.12,90.7,0.02239,3e-05,1.91592]
[1777037268413,51.05,78206.26,90.7,0.02244,3e-05,1.91983]
[1777037273448,51.04,78202.91,90.7,0.02233,3e-05,1.91197]
[1777037278483,51.04,78205.09,90.7,0.02239,3e-05,1.91599]
[1777037280497,51.04,78215.38,90.7,0.02268,3e-05,1.93764]
[1777037285533,51.03,78217.93,90.7,0.02275,3e-05,1.94227]
[1777037290568,51.02,78217.54,90.7,0.02272,3e-05,1.94058]
[1777037295603,51.02,78212.3,90.7,0.02256,3e-05,1.92863]
[1777037300638,51.01,78214.94,90.7,0.02263,3e-05,1.9335]
[1777037305673,51.01,78213.83,90.7,0.02258,3e-05,1.93037]
[1777037310708,51.0,78210.43,90.7,0.02247,3e-05,1.92239]
[1777037313478,51.0,78210.32,90.7,0.02242,3e-05,1.91752]
[1777037318468,51.0,78209.65,90.7,0.02239,3e-05,1.91546]
[1777037323801,50.99,78211.59,90.7,0.02244,3e-05,1.91882]
[1777037328834,50.99,78215.69,90.7,0.02255,3e-05,1.92686]
[1777037333869,50.98,78217.15,90.7,0.02258,3e-05,1.92925]
[1777037338904,50.98,78219.47,90.7,0.02264,3e-05,1.93346]
[1777037343939,50.97,78222.82,90.7,0.02272,3e-05,1.93983]
[1777037348974,50.97,78223.81,90.7,0.02274,3e-05,1.94111]
[1777037354009,50.96,78223.53,90.7,0.02272,3e-05,1.93966]
[1777037359045,50.96,78224.41,90.7,0.02274,3e-05,1.94071]
[1777037364078,50.95,78222.99,90.7,0.02268,3e-05,1.93687]
[1777037369114,50.95,78223.67,90.7,0.02269,3e-05,1.93754]
[1777037374149,50.94,78221.58,90.7,0.02257,3e-05,1.92794]
[1777037377170,50.94,78212.97,90.7,0.02231,3e-05,1.90924]
[1777037382205,50.94,78210.84,90.7,0.02225,3e-05,1.9042]
[1777037387240,50.93,78210.84,90.7,0.02224,3e-05,1.90371]
[1777037391268,50.93,78200.35,90.7,0.02193,3e-05,1.88124]
[1777037394289,50.93,78191.5,90.7,0.02168,3e-05,1.86261]
[1777037399106,50.93,78189.4,90.7,0.02162,3e-05,1.85818]
[1777037400981,50.93,78195.57,90.7,0.02179,3e-05,1.87098]
[1777037401074,50.93,78195.57,90.7,0.02179,3e-05,1.87098]
[1777037401900,50.93,78195.5,90.7,0.02179,3e-05,1.8708]
[1777037402294,50.93,78198.67,90.7,0.02188,3e-05,1.87738]
[1777037402397,50.93,78198.67,90.7,0.02188,3e-05,1.87738]
[1777037402421,50.93,78198.67,90.7,0.02188,3e-05,1.87738]
[1777037402461,50.93,78198.67,90.7,0.02188,3e-05,1.87738]
[1777037402608,50.93,78198.67,90.7,0.02188,3e-05,1.87738]
[1777037402993,50.93,78198.67,90.7,0.02188,3e-05,1.87738]
[1777037403191,50.93,78198.67,90.7,0.02188,3e-05,1.87738]
[1777037403223,50.93,78186.94,90.7,0.02155,3e-05,1.85291]
[1777037403355,50.93,78186.94,90.7,0.02155,3e-05,1.85291]
[1777037403894,50.93,78186.94,90.7,0.02155,3e-05,1.85291]
[1777037404189,50.93,78186.94,90.7,0.02155,3e-05,1.85291]
[1777037404127,50.93,78160.47,90.7,0.02081,3e-05,1.79867]
[1777037404378,50.93,78160.47,90.7,0.02081,3e-05,1.79867]
[1777037404822,50.93,78175.27,90.7,0.02122,3e-05,1.82883]
[1777037407234,50.93,78172.5,90.7,0.02114,3e-05,1.82316]
[1777037411645,50.93,78183.64,90.7,0.02146,3e-05,1.84638]
[1777037416883,50.93,78182.23,90.7,0.02142,3e-05,1.84344]
[1777037419554,50.93,78174.24,90.7,0.02119,3e-05,1.82706]
[1777037425524,50.93,78175.17,90.7,0.02122,3e-05,1.82915]
[1777037425527,50.93,78175.17,90.7,0.02122,3e-05,1.82915]
[1777037430776,50.93,78174.13,90.7,0.0212,3e-05,1.82723]
[1777037432790,50.93,78165.4,90.7,0.02091,3e-05,1.80526]
[1777037434804,50.94,78156.41,90.7,0.02067,3e-05,1.78722]
[1777037439839,50.94,78155.97,90.7,0.02066,3e-05,1.78686]
[1777037444312,50.94,78159.9,90.7,0.02077,3e-05,1.79509]
[1777037446868,50.94,78150.63,90.7,0.02052,3e-05,1.77671]
[1777037446878,50.94,78150.63,90.7,0.02052,3e-05,1.77671]
[1777037447070,50.94,78150.63,90.7,0.02052,3e-05,1.77671]
[1777037447085,50.94,78139.21,90.7,0.02022,3e-05,1.75401]
[1777037447692,50.94,78139.21,90.7,0.02022,3e-05,1.75401]
[1777037447897,50.94,78126.64,90.7,0.01989,3e-05,1.7293]
[1777037448431,50.94,78126.64,90.7,0.01989,3e-05,1.7293]
[1777037449063,50.95,78113.95,90.7,0.01956,3e-05,1.70467]
[1777037454946,50.96,78121.78,90.7,0.01978,3e-05,1.72138]
[1777037456960,50.96,78135.89,90.7,0.02016,3e-05,1.74959]
[1777037461199,50.96,78140.58,90.7,0.02029,3e-05,1.75938]
[1777037461997,50.96,78155.02,90.7,0.02068,3e-05,1.78846]
[1777037462547,50.96,78155.02,90.7,0.02068,3e-05,1.78846]
[1777037462618,50.96,78155.02,90.7,0.02068,3e-05,1.78846]
[1777037462744,50.96,78155.02,90.7,0.02068,3e-05,1.78846]
[1777037463006,50.96,78146.73,90.7,0.02046,3e-05,1.77202]
[1777037463899,50.96,78146.73,90.7,0.02046,3e-05,1.77202]
[1777037464322,50.96,78132.64,90.7,0.02009,3e-05,1.74409]
[1777037464462,50.96,78132.64,90.7,0.02009,3e-05,1.74409]
[1777037464694,50.96,78132.64,90.7,0.02009,3e-05,1.74409]
[1777037465120,50.96,78132.64,90.7,0.02009,3e-05,1.74409]
[1777037465204,50.97,78108.98,90.7,0.01947,3e-05,1.69791]
[1777037466028,50.97,78097.81,90.7,0.01918,3e-05,1.6766]
[1777037466949,50.97,78097.81,90.7,0.01918,3e-05,1.6766]
[1777037467258,50.97,78097.81,90.7,0.01918,3e-05,1.6766]
[1777037468031,50.97,78093.36,90.7,0.01907,3e-05,1.66834]
[1777037471117,50.98,78090.51,90.7,0.01901,3e-05,1.66381]
[1777037471304,50.98,78090.51,90.7,0.01901,3e-05,1.66381]
[1777037471194,50.98,78100.18,90.7,0.01927,3e-05,1.68264]
[1777037474102,50.98,78107.35,90.7,0.01946,3e-05,1.69701]
[1777037476901,50.99,78105.65,90.7,0.01942,3e-05,1.69444]
[1777037477112,50.99,78114.37,90.7,0.01965,3e-05,1.71163]
[1777037477504,50.99,78114.37,90.7,0.01965,3e-05,1.71163]
[1777037478372,50.99,78114.37,90.7,0.01965,3e-05,1.71163]
[1777037478118,50.99,78134.33,90.7,0.02018,3e-05,1.75111]
[1777037480339,50.99,78140.54,90.7,0.02035,3e-05,1.76362]
[1777037482394,50.99,78132.1,90.7,0.02013,3e-05,1.74711]
[1777037484207,50.99,78133.4,90.7,0.02017,3e-05,1.74998]
[1777037486176,51.0,78119.16,90.7,0.0198,3e-05,1.72242]
[1777037486812,51.0,78119.16,90.7,0.0198,3e-05,1.72242]
[1777037488899,51.0,78109.47,90.7,0.01955,3e-05,1.7039]
[1777037491353,51.0,78108.37,90.7,0.01953,3e-05,1.70222]
[1777037492219,51.01,78120.22,90.7,0.0198,3e-05,1.7217]
[1777037493124,51.01,78120.22,90.7,0.0198,3e-05,1.7217]
[1777037493716,51.01,78125.71,90.7,0.01994,3e-05,1.73267]
[1777037493786,51.01,78125.71,90.7,0.01994,3e-05,1.73267]
[1777037494260,51.01,78125.71,90.7,0.01994,3e-05,1.73267]
[1777037495240,51.01,78111.73,90.7,0.01958,3e-05,1.70568]
[1777037496009,51.01,78111.73,90.7,0.01958,3e-05,1.70568]
[1777037496302,51.01,78111.73,90.7,0.01958,3e-05,1.70568]
[1777037496334,51.01,78111.73,90.7,0.01958,3e-05,1.70568]
[1777037496387,51.01,78111.73,90.7,0.01958,3e-05,1.70568]
[1777037496744,51.01,78113.42,90.7,0.01963,3e-05,1.70919]
[1777037496853,51.01,78113.42,90.7,0.01963,3e-05,1.70919]
[1777037497256,51.01,78096.51,90.7,0.0192,3e-05,1.67671]
[1777037497882,51.01,78096.51,90.7,0.0192,3e-05,1.67671]
[1777037498266,51.02,78107.9,90.7,0.01949,3e-05,1.69892]
[1777037499272,51.02,78117.26,90.7,0.01974,3e-05,1.71741]
[1777037499449,51.02,78117.26,90.7,0.01974,3e-05,1.71741]
[1777037500067,51.02,78117.26,90.7,0.01974,3e-05,1.71741]
[1777037502042,51.02,78115.82,90.7,0.01971,3e-05,1.71504]
[1777037504858,51.03,78111.88,90.7,0.01961,3e-05,1.70797]
[1777037508335,51.03,78122.19,90.7,0.0199,3e-05,1.72902]
[1777037509263,51.03,78122.19,90.7,0.0199,3e-05,1.72902]
[1777037515385,51.04,78126.43,90.7,0.02003,3e-05,1.73866]
[1777037518407,51.04,78134.92,90.7,0.02026,3e-05,1.75602]
[1777037519414,51.05,78147.79,90.7,0.02061,3e-05,1.78189]
[1777037523045,51.05,78147.19,90.7,0.0206,3e-05,1.78103]
[1777037523443,51.05,78161.54,90.7,0.02099,3e-05,1.81011]
[1777037524451,51.05,78153.05,90.7,0.02076,3e-05,1.79302]
[1777037529486,51.05,78147.78,90.7,0.02062,3e-05,1.78283]
[1777037534559,51.06,78137.55,90.7,0.02035,3e-05,1.76297]
[1777037538953,51.06,78143.14,90.7,0.02051,3e-05,1.77448]
[1777037541609,51.06,78162.79,90.7,0.02105,3e-05,1.81455]
[1777037543342,51.06,78162.79,90.7,0.02105,3e-05,1.81455]
[1777037543366,51.06,78152.5,90.7,0.02077,3e-05,1.79372]
[1777037545637,51.06,78164.24,90.7,0.02109,3e-05,1.81772]
[1777037549665,51.06,78177.13,90.7,0.02145,3e-05,1.84421]
[1777037551755,51.06,78185.11,90.7,0.02168,3e-05,1.86069]
[1777037552206,51.06,78185.11,90.7,0.02168,3e-05,1.86069]
[1777037556473,51.06,78183.44,90.7,0.02158,3e-05,1.85281]
[1777037561749,51.06,78175.66,90.7,0.02136,3e-05,1.83668]
[1777037566122,51.06,78172.52,90.7,0.02127,3e-05,1.83025]
[1777037566784,51.06,78161.98,90.7,0.02098,3e-05,1.80877]
[1777037568320,51.06,78161.98,90.7,0.02098,3e-05,1.80877]
[1777037569805,51.06,78149.5,90.7,0.02064,3e-05,1.7837]
[1777037571459,51.06,78149.5,90.7,0.02064,3e-05,1.7837]
[1777037571489,51.06,78161.09,90.7,0.02096,3e-05,1.80721]
[1777037571931,51.06,78161.09,90.7,0.02096,3e-05,1.80721]
[1777037575587,51.06,78161.98,90.7,0.02099,3e-05,1.8092]
[1777037575847,51.06,78148.93,90.7,0.02063,3e-05,1.78288]
[1777037581365,51.07,78143.92,90.7,0.0205,3e-05,1.77322]
[1777037581888,51.07,78131.91,90.7,0.02018,3e-05,1.74952]
[1777037584128,51.07,78130.45,90.7,0.02015,3e-05,1.74678]
[1777037585917,51.07,78139.3,90.7,0.02039,3e-05,1.76477]
[1777037587366,51.07,78139.3,90.7,0.02039,3e-05,1.76477]
[1777037587453,51.07,78139.3,90.7,0.02039,3e-05,1.76477]
[1777037587861,51.07,78139.42,90.7,0.02039,3e-05,1.76513]
[1777037587918,51.07,78139.42,90.7,0.02039,3e-05,1.76513]
[1777037588063,51.07,78139.42,90.7,0.02039,3e-05,1.76513]
[1777037588130,51.07,78139.42,90.7,0.02039,3e-05,1.76513]
[1777037588415,51.07,78139.42,90.7,0.02039,3e-05,1.76513]
[1777037588519,51.07,78173.49,90.7,0.02133,3e-05,1.83418]
[1777037588885,51.07,78173.49,90.7,0.02133,3e-05,1.83418]
[1777037588922,51.07,78173.49,90.7,0.02133,3e-05,1.83418]
[1777037589582,51.07,78174.57,90.7,0.02136,3e-05,1.83639]
[1777037589644,51.07,78174.57,90.7,0.02136,3e-05,1.83639]
[1777037591765,51.07,78176.78,90.7,0.02142,3e-05,1.84092]
[1777037591818,51.07,78176.78,90.7,0.02142,3e-05,1.84092]
[1777037591841,51.07,78176.78,90.7,0.02142,3e-05,1.84092]
[1777037591862,51.07,78176.78,90.7,0.02142,3e-05,1.84092]
[1777037592646,51.07,78180.7,90.7,0.02153,3e-05,1.849]
[1777037592756,51.07,78180.7,90.7,0.02153,3e-05,1.849]
[1777037594528,51.07,78188.85,90.7,0.02176,3e-05,1.86586]
[1777037594962,51.07,78191.88,90.7,0.02184,3e-05,1.87212]
[1777037595952,51.07,78200.05,90.7,0.02208,3e-05,1.88915]
[1777037597098,51.07,78203.03,90.7,0.02216,3e-05,1.89532]
[1777037597154,51.07,78203.03,90.7,0.02216,3e-05,1.89532]
[1777037598010,51.07,78220.39,90.7,0.02266,3e-05,1.9319]
[1777037598935,51.07,78220.39,90.7,0.02266,3e-05,1.9319]
[1777037598976,51.07,78220.39,90.7,0.02266,3e-05,1.9319]
[1777037599117,51.07,78220.39,90.7,0.02266,3e-05,1.9319]
[1777037599163,51.07,78220.39,90.7,0.02266,3e-05,1.9319]
[1777037599357,51.07,78220.39,90.7,0.02266,3e-05,1.9319]
[1777037599375,51.07,78210.73,90.7,0.02238,3e-05,1.91121]
[1777037600230,51.07,78210.73,90.7,0.02238,3e-05,1.91121]
[1777037601422,51.07,78204.93,90.7,0.02221,3e-05,1.89885]
[1777037601568,51.07,78204.93,90.7,0.02221,3e-05,1.89885]
[1777037601503,51.07,78194.3,90.7,0.0219,3e-05,1.87645]
[1777037601979,51.07,78194.3,90.7,0.0219,3e-05,1.87645]
[1777037602372,51.07,78194.3,90.7,0.0219,3e-05,1.87645]
[1777037602557,51.07,78194.3,90.7,0.0219,3e-05,1.87645]
[1777037602399,51.07,78177.29,90.7,0.02142,3e-05,1.84112]
[1777037603089,51.07,78177.29,90.7,0.02142,3e-05,1.84112]
[1777037604185,51.07,78171.25,90.7,0.02125,3e-05,1.82872]
[1777037605802,51.07,78163.76,90.7,0.02105,3e-05,1.81348]
[1777037607290,51.07,78156.0,90.7,0.02083,3e-05,1.79778]
[1777037609362,51.07,78152.67,90.7,0.02074,3e-05,1.7912]
[1777037609530,51.07,78152.67,90.7,0.02074,3e-05,1.7912]
[1777037613125,51.07,78165.7,90.7,0.02106,3e-05,1.81377]
[1777037613756,51.07,78165.7,90.7,0.02106,3e-05,1.81377]
[1777037614132,51.07,78180.04,90.7,0.02146,3e-05,1.84319]
[1777037615139,51.07,78188.24,90.7,0.02169,3e-05,1.86014]
[1777037615611,51.07,78188.24,90.7,0.02169,3e-05,1.86014]
[1777037616472,51.07,78188.24,90.7,0.02169,3e-05,1.86014]
[1777037616957,51.07,78187.32,90.7,0.02166,3e-05,1.85819]
[1777037619525,51.07,78174.69,90.7,0.02131,3e-05,1.83211]
[1777037620655,51.07,78182.44,90.7,0.02153,3e-05,1.84807]
[1777037621186,51.07,78191.4,90.7,0.02178,3e-05,1.86663]
[1777037622789,51.07,78196.28,90.7,0.02192,3e-05,1.87676]
[1777037624629,51.07,78190.28,90.7,0.02175,3e-05,1.86413]
[1777037625948,51.07,78187.76,90.7,0.02167,3e-05,1.85886]
[1777037626738,51.07,78189.03,90.7,0.02171,3e-05,1.86146]
[1777037627573,51.07,78189.03,90.7,0.02171,3e-05,1.86146]
[1777037627924,51.07,78192.59,90.7,0.02181,3e-05,1.86883]
[1777037628307,51.07,78192.59,90.7,0.02181,3e-05,1.86883]
[1777037628947,51.07,78194.31,90.7,0.02186,3e-05,1.87236]
[1777037632270,51.07,78181.82,90.7,0.0215,3e-05,1.8463]
[1777037633315,51.07,78181.82,90.7,0.0215,3e-05,1.8463]
[1777037633321,51.07,78181.82,90.7,0.0215,3e-05,1.8463]
[1777037633370,51.07,78181.82,90.7,0.0215,3e-05,1.8463]
[1777037633736,51.07,78181.11,90.7,0.02148,3e-05,1.84482]
[1777037634138,51.07,78181.11,90.7,0.02148,3e-05,1.84482]
[1777037636300,51.07,78189.87,90.7,0.02173,3e-05,1.86287]
[1777037637245,51.07,78189.87,90.7,0.02173,3e-05,1.86287]
[1777037637643,51.07,78189.25,90.7,0.02171,3e-05,1.86154]
[1777037638246,51.07,78189.25,90.7,0.02171,3e-05,1.86154]
[1777037639402,51.07,78191.01,90.7,0.02176,3e-05,1.86515]
[1777037641396,51.07,78180.32,90.7,0.02146,3e-05,1.84294]
[1777037643283,51.07,78174.15,90.7,0.02128,3e-05,1.83024]
[1777037644455,51.07,78173.24,90.7,0.02126,3e-05,1.82838]
[1777037644607,51.07,78173.24,90.7,0.02126,3e-05,1.82838]
[1777037647446,51.07,78167.36,90.7,0.0211,3e-05,1.81641]
[1777037648456,51.07,78161.32,90.7,0.02093,3e-05,1.80416]
[1777037649222,51.07,78160.25,90.7,0.0209,3e-05,1.80204]
[1777037651268,51.07,78155.11,90.7,0.02076,3e-05,1.79178]
[1777037655448,51.07,78174.15,90.7,0.02129,3e-05,1.83085]
[1777037656768,51.07,78175.84,90.7,0.02134,3e-05,1.83432]
[1777037658213,51.07,78176.65,90.7,0.02136,3e-05,1.83599]
[1777037658995,51.07,78184.34,90.7,0.02158,3e-05,1.85184]
[1777037659486,51.07,78202.62,90.7,0.0221,3e-05,1.8899]
[1777037660486,51.07,78216.44,90.7,0.0225,3e-05,1.91899]
[1777037664784,51.07,78219.94,90.7,0.02259,3e-05,1.92586]
[1777037667308,51.07,78228.15,90.7,0.02283,3e-05,1.94309]
[1777037672571,51.06,78238.16,90.7,0.02306,3e-05,1.95908]
[1777037673577,51.06,78254.41,90.7,0.02355,3e-05,1.99417]
[1777037675591,51.05,78266.42,90.7,0.02391,3e-05,2.02003]
[1777037675876,51.05,78266.42,90.7,0.02391,3e-05,2.02003]
[1777037679620,51.04,78282.78,90.7,0.02439,3e-05,2.05505]
[1777037680202,51.04,78282.78,90.7,0.02439,3e-05,2.05505]
[1777037683648,51.04,78296.16,90.7,0.02479,3e-05,2.08367]
[1777037684961,51.03,78293.96,90.7,0.02472,3e-05,2.07833]
[1777037687397,51.03,78293.61,90.7,0.0247,3e-05,2.07673]
[1777037687747,51.03,78298.22,90.7,0.02484,3e-05,2.08676]
[1777037688683,51.02,78312.39,90.7,0.02529,3e-05,2.11881]
[1777037688895,51.02,78312.39,90.7,0.02529,3e-05,2.11881]
[1777037689747,51.02,78307.28,90.7,0.02512,3e-05,2.10694]
[1777037690697,51.02,78288.1,90.7,0.02451,3e-05,2.0633]
[1777037691984,51.02,78288.1,90.7,0.02451,3e-05,2.0633]
[1777037693928,51.02,78285.71,90.7,0.02442,3e-05,2.05734]
[1777037699490,51.01,78285.02,90.7,0.02438,3e-05,2.05436]
[1777037700081,51.0,78286.15,90.7,0.02441,3e-05,2.05616]
[1777037700771,51.0,78271.06,90.7,0.02393,3e-05,2.02221]
[1777037701784,51.0,78262.84,90.7,0.02368,3e-05,2.00375]
[1777037703797,51.0,78276.34,90.7,0.02408,3e-05,2.03298]
[1777037705898,50.99,78279.28,90.7,0.02417,3e-05,2.03925]
[1777037711855,50.98,78276.49,90.7,0.02405,3e-05,2.03041]
[1777037714039,50.98,78275.2,90.7,0.02401,3e-05,2.02755]
[1777037714097,50.97,78285.6,90.7,0.02432,3e-05,2.05008]
[1777037714876,50.97,78273.94,90.7,0.02396,3e-05,2.02413]
[1777037717900,50.97,78282.78,90.7,0.02422,3e-05,2.04282]
[1777037722942,50.95,78269.64,90.7,0.02379,3e-05,2.01175]
[1777037725255,50.95,78268.57,90.7,0.02375,3e-05,2.00911]
[1777037725313,50.95,78268.57,90.7,0.02375,3e-05,2.00911]
[1777037725623,50.95,78268.57,90.7,0.02375,3e-05,2.00911]
[1777037725678,50.95,78268.57,90.7,0.02375,3e-05,2.00911]
[1777037725983,50.95,78276.36,90.7,0.02399,3e-05,2.02605]
[1777037726111,50.95,78260.34,90.7,0.02349,3e-05,1.99046]
[1777037726881,50.95,78260.34,90.7,0.02349,3e-05,1.99046]
[1777037726971,50.93,78247.5,90.7,0.02307,3e-05,1.96011]
[1777037728139,50.93,78247.5,90.7,0.02307,3e-05,1.96011]
[1777037730796,50.93,78253.82,90.7,0.02325,3e-05,1.97324]
[1777037731143,50.93,78253.82,90.7,0.02325,3e-05,1.97324]
[1777037731485,50.93,78253.82,90.7,0.02325,3e-05,1.97324]
[1777037734303,50.93,78253.52,90.7,0.02319,3e-05,1.96749]
[1777037735425,50.92,78253.53,90.7,0.02318,3e-05,1.96731]
[1777037736035,50.92,78240.29,90.7,0.02278,3e-05,1.93833]
[1777037737363,50.92,78240.29,90.7,0.02278,3e-05,1.93833]
[1777037739594,50.92,78241.11,90.7,0.0228,3e-05,1.93979]
[1777037739645,50.92,78241.11,90.7,0.0228,3e-05,1.93979]
[1777037740419,50.92,78239.25,90.7,0.02275,3e-05,1.93564]
[1777037741456,50.92,78247.28,90.7,0.02298,3e-05,1.95277]
[1777037743419,50.92,78251.3,90.7,0.0231,3e-05,1.9611]
[1777037748120,50.9,78234.6,90.7,0.02256,3e-05,1.92212]
[1777037748826,50.9,78234.6,90.7,0.02256,3e-05,1.92212]
[1777037753858,50.89,78229.22,90.7,0.02239,3e-05,1.91012]
[1777037759283,50.89,78223.82,90.7,0.02223,3e-05,1.89813]
[1777037763536,50.89,78240.13,90.7,0.0227,3e-05,1.93243]
[1777037765263,50.88,78253.85,90.7,0.0231,3e-05,1.9617]
[1777037769559,50.88,78264.25,90.7,0.02341,3e-05,1.98355]
[1777037773319,50.87,78275.17,90.7,0.02373,3e-05,2.00656]
[1777037778354,50.86,78270.05,90.7,0.02355,3e-05,1.99398]
[1777037783391,50.86,78264.61,90.7,0.02337,3e-05,1.98088]
[1777037785404,50.85,78255.04,90.7,0.02308,3e-05,1.95965]
[1777037787972,50.85,78247.09,90.7,0.02283,3e-05,1.94212]
[1777037789442,50.85,78228.35,90.7,0.02228,3e-05,1.90181]
[1777037790433,50.85,78228.35,90.7,0.02228,3e-05,1.90181]
[1777037790436,50.85,78228.35,90.7,0.02228,3e-05,1.90181]
[1777037794478,50.85,78219.44,90.7,0.02197,3e-05,1.87832]
[1777037799513,50.85,78216.57,90.7,0.02188,3e-05,1.87208]
[1777037804588,50.85,78208.4,90.7,0.02165,3e-05,1.85486]
[1777037807609,50.85,78200.2,90.7,0.02141,3e-05,1.83788]
[1777037809305,50.85,78199.04,90.7,0.02138,3e-05,1.83551]
[1777037814483,50.85,78195.21,90.7,0.02128,3e-05,1.82783]
[1777037814499,50.85,78195.21,90.7,0.02128,3e-05,1.82783]
[1777037814661,50.85,78186.86,90.7,0.02105,3e-05,1.81074]
[1777037815113,50.85,78186.86,90.7,0.02105,3e-05,1.81074]
[1777037819255,50.85,78181.1,90.7,0.02089,3e-05,1.79933]
[1777037819371,50.85,78181.1,90.7,0.02089,3e-05,1.79933]
[1777037819767,50.85,78181.1,90.7,0.02089,3e-05,1.79933]
[1777037820312,50.85,78187.64,90.7,0.02107,3e-05,1.81276]
[1777037820340,50.85,78187.64,90.7,0.02107,3e-05,1.81276]
[1777037823836,50.85,78184.32,90.7,0.02098,3e-05,1.80619]
[1777037825337,50.85,78182.45,90.7,0.02093,3e-05,1.80253]
[1777037829322,50.85,78182.17,90.7,0.02093,3e-05,1.80223]
[1777037830551,50.86,78179.94,90.7,0.02087,3e-05,1.79777]
[1777037833767,50.86,78181.34,90.7,0.02091,3e-05,1.80089]
[1777037838829,50.86,78177.03,90.7,0.0208,3e-05,1.79268]
[1777037840805,50.86,78178.37,90.7,0.02084,3e-05,1.7955]
[1777037840828,50.86,78178.37,90.7,0.02084,3e-05,1.7955]
[1777037841722,50.86,78174.25,90.7,0.02073,3e-05,1.78725]
[1777037841850,50.86,78162.75,90.7,0.02042,3e-05,1.76418]
[1777037842815,50.86,78162.75,90.7,0.02042,3e-05,1.76418]
[1777037842857,50.86,78147.34,90.7,0.02,3e-05,1.73362]
[1777037844499,50.86,78142.97,90.7,0.01989,3e-05,1.72513]
[1777037844754,50.86,78142.97,90.7,0.01989,3e-05,1.72513]
[1777037848899,50.87,78152.6,90.7,0.02016,3e-05,1.74525]
[1777037850627,50.87,78152.6,90.7,0.02016,3e-05,1.74525]
[1777037851870,50.89,78178.66,90.7,0.02085,3e-05,1.79576]
[1777037852026,50.89,78178.66,90.7,0.02085,3e-05,1.79576]
[1777037852079,50.89,78195.43,90.7,0.02132,3e-05,1.83013]
[1777037853125,50.89,78195.43,90.7,0.02132,3e-05,1.83013]
[1777037855019,50.89,78192.61,90.7,0.02124,3e-05,1.82436]
[1777037856361,50.89,78192.29,90.7,0.02123,3e-05,1.82378]
[1777037856526,50.89,78192.29,90.7,0.02123,3e-05,1.82378]
[1777037858141,50.89,78197.24,90.7,0.02137,3e-05,1.83401]
[1777037860472,50.89,78204.97,90.7,0.02159,3e-05,1.85007]
[1777037861197,50.89,78206.75,90.7,0.02164,3e-05,1.85378]
[1777037864527,50.89,78208.06,90.7,0.02168,3e-05,1.85649]
[1777037866412,50.89,78221.67,90.7,0.02207,3e-05,1.88493]
[1777037866491,50.89,78237.06,90.7,0.02252,3e-05,1.91749]
[1777037867534,50.89,78237.06,90.7,0.02252,3e-05,1.91749]
[1777037870519,50.89,78227.35,90.7,0.02223,3e-05,1.89656]
[1777037875592,50.88,78220.12,90.7,0.02202,3e-05,1.88094]
[1777037876100,50.88,78206.8,90.7,0.02163,3e-05,1.85301]
[1777037879121,50.88,78221.25,90.7,0.02205,3e-05,1.88322]
[1777037881461,50.88,78193.16,90.7,0.02125,3e-05,1.82474]
[1777037881958,50.88,78193.16,90.7,0.02125,3e-05,1.82474]
[1777037882763,50.88,78182.14,90.7,0.02094,3e-05,1.8022]
[1777037888186,50.89,78180.86,90.7,0.02091,3e-05,1.80012]
[1777037892214,50.89,78189.74,90.7,0.02116,3e-05,1.81855]
[1777037895718,50.89,78184.03,90.7,0.02101,3e-05,1.80699]
[1777037900271,50.89,78175.45,90.7,0.02078,3e-05,1.79001]
[1777037901675,50.89,78175.45,90.7,0.02078,3e-05,1.79001]
[1777037905707,50.9,78175.63,90.7,0.02079,3e-05,1.79077]
[1777037907893,50.9,78172.81,90.7,0.02071,3e-05,1.78526]
[1777037909336,50.9,78186.48,90.7,0.02109,3e-05,1.81341]
[1777037913177,50.9,78188.15,90.7,0.0211,3e-05,1.81272]
[1777037915380,50.9,78179.6,90.7,0.02086,3e-05,1.79548]
[1777037920415,50.9,78185.26,90.7,0.02102,3e-05,1.80742]
[1777037925450,50.91,78187.72,90.7,0.0211,3e-05,1.81274]
[1777037930485,50.91,78195.12,90.7,0.02131,3e-05,1.8282]
[1777037934526,50.91,78207.87,90.7,0.02167,3e-05,1.85466]
[1777037937547,50.91,78219.3,90.7,0.02199,3e-05,1.87847]
[1777037939462,50.91,78225.93,90.7,0.02218,3e-05,1.89238]
[1777037939502,50.91,78225.93,90.7,0.02218,3e-05,1.89238]
[1777037939815,50.91,78225.93,90.7,0.02218,3e-05,1.89238]
[1777037939880,50.91,78245.77,90.7,0.02276,3e-05,1.93455]
[1777037940595,50.91,78245.77,90.7,0.02276,3e-05,1.93455]
[1777037940702,50.91,78261.82,90.7,0.02324,3e-05,1.96909]
[1777037942012,50.91,78266.31,90.7,0.02338,3e-05,1.97867]
[1777037943652,50.9,78265.52,90.7,0.02335,3e-05,1.97673]
[1777037944636,50.9,78259.43,90.7,0.02316,3e-05,1.96326]
[1777037945178,50.9,78260.11,90.7,0.02318,3e-05,1.96454]
[1777037945615,50.9,78280.75,90.7,0.0238,3e-05,2.00955]
[1777037948002,50.9,78288.58,90.7,0.02404,3e-05,2.02634]
[1777037948637,50.89,78280.3,90.7,0.02378,3e-05,2.00771]
[1777037951237,50.89,78281.52,90.7,0.02381,3e-05,2.00987]
[1777037956676,50.88,78286.84,90.7,0.02395,3e-05,2.0203]
[1777037956887,50.88,78286.84,90.7,0.02395,3e-05,2.0203]
[1777037957832,50.88,78291.61,90.7,0.0241,3e-05,2.03061]
[1777037957927,50.88,78316.23,90.7,0.02487,3e-05,2.08567]
[1777037962738,50.87,78307.03,90.7,0.02455,3e-05,2.06295]
[1777037965096,50.86,78305.97,90.7,0.02451,3e-05,2.05986]
[1777037966293,50.86,78305.95,90.7,0.0245,3e-05,2.05946]
[1777037969778,50.85,78303.89,90.7,0.02442,3e-05,2.05378]
[1777037970118,50.85,78302.5,90.7,0.02437,3e-05,2.05031]
[1777037970794,50.83,78288.43,90.7,0.02389,3e-05,2.01561]
[1777037972808,50.8,78280.67,90.7,0.02353,3e-05,1.98886]
[1777037977843,50.73,78287.41,90.7,0.02358,3e-05,1.9929]
[1777037981837,50.69,78280.63,90.7,0.02329,3e-05,1.97182]
[1777037984106,50.65,78275.79,90.7,0.02307,3e-05,1.95591]
[1777037986279,50.63,78277.66,90.7,0.02308,3e-05,1.95682]
[1777037986906,50.62,78291.37,90.7,0.02347,3e-05,1.98527]
[1777037987161,50.62,78291.37,90.7,0.02347,3e-05,1.98527]
[1777037988597,50.61,78292.87,90.7,0.02349,3e-05,1.98654]
[1777037989814,50.6,78286.32,90.7,0.02326,3e-05,1.97013]
[1777037990446,50.6,78279.75,90.7,0.02306,3e-05,1.9556]
[1777037991494,50.59,78275.72,90.7,0.02292,3e-05,1.94534]
[1777037996977,50.54,78276.42,90.7,0.02284,3e-05,1.93947]
[1777038000504,50.52,78276.39,90.7,0.02278,3e-05,1.93578]
[1777038001006,50.51,78298.16,90.7,0.02343,3e-05,1.98217]
[1777038001969,50.51,78298.16,90.7,0.02343,3e-05,1.98217]
[1777038002058,50.51,78306.4,90.7,0.02368,3e-05,2.00038]
[1777038004130,50.51,78303.6,90.7,0.02359,3e-05,1.99403]
[1777038004273,50.48,78300.19,90.7,0.02343,3e-05,1.9822]
[1777038004326,50.48,78300.19,90.7,0.02343,3e-05,1.9822]
[1777038005043,50.47,78288.14,90.7,0.02303,3e-05,1.95387]
[1777038006338,50.47,78286.78,90.7,0.02299,3e-05,1.95076]
[1777038006584,50.47,78286.78,90.7,0.02299,3e-05,1.95076]
[1777038008068,50.47,78303.38,90.7,0.02349,3e-05,1.98689]
[1777038009763,50.46,78306.25,90.7,0.02358,3e-05,1.99303]
[1777038010522,50.46,78301.37,90.7,0.02342,3e-05,1.98204]
[1777038010634,50.46,78301.37,90.7,0.02342,3e-05,1.98204]
[1777038010801,50.46,78301.37,90.7,0.02342,3e-05,1.98204]
[1777038011094,50.46,78287.68,90.7,0.023,3e-05,1.95184]
[1777038011564,50.46,78287.68,90.7,0.023,3e-05,1.95184]
[1777038014067,50.46,78283.98,90.7,0.02289,3e-05,1.94352]
[1777038014679,50.46,78278.96,90.7,0.02274,3e-05,1.93251]
[1777038016243,50.45,78274.97,90.7,0.02259,3e-05,1.92197]
[1777038019279,50.44,78274.52,90.7,0.02255,3e-05,1.9192]
[1777038021622,50.44,78277.84,90.7,0.02265,3e-05,1.92628]
[1777038022391,50.43,78277.54,90.7,0.02263,3e-05,1.92462]
[1777038026097,50.43,78274.51,90.7,0.02254,3e-05,1.91795]
[1777038026779,50.43,78272.63,90.7,0.02248,3e-05,1.91383]
[1777038031439,50.43,78267.21,90.7,0.02231,3e-05,1.90186]
[1777038032241,50.42,78251.48,90.7,0.02181,3e-05,1.864]
[1777038033234,50.42,78251.48,90.7,0.02181,3e-05,1.864]
[1777038034258,50.42,78230.96,90.7,0.02122,3e-05,1.82116]
[1777038035592,50.42,78230.96,90.7,0.02122,3e-05,1.82116]
[1777038036407,50.43,78227.09,90.7,0.02111,3e-05,1.81324]
[1777038036940,50.43,78227.09,90.7,0.02111,3e-05,1.81324]
[1777038041824,50.43,78218.8,90.7,0.02089,3e-05,1.79665]
[1777038043933,50.43,78218.7,90.7,0.02089,3e-05,1.79668]
[1777038044020,50.43,78235.15,90.7,0.02135,3e-05,1.83083]
[1777038044328,50.43,78223.15,90.7,0.02101,3e-05,1.806]
[1777038048596,50.43,78224.03,90.7,0.02104,3e-05,1.80814]
[1777038052386,50.44,78233.13,90.7,0.02131,3e-05,1.82747]
[1777038053479,50.44,78233.13,90.7,0.02131,3e-05,1.82747]
[1777038053854,50.44,78233.13,90.7,0.02131,3e-05,1.82747]
[1777038054401,50.44,78244.38,90.7,0.02163,3e-05,1.85105]
[1777038058540,50.44,78243.87,90.7,0.02162,3e-05,1.85007]
[1777038064475,50.44,78252.52,90.7,0.02187,3e-05,1.86838]
[1777038068502,50.44,78238.78,90.7,0.02147,3e-05,1.83952]
[1777038072533,50.44,78247.73,90.7,0.02173,3e-05,1.85848]
[1777038076561,50.44,78260.54,90.7,0.0221,3e-05,1.88558]
[1777038078728,50.44,78261.38,90.7,0.02213,3e-05,1.88733]
[1777038081187,50.44,78273.8,90.7,0.02249,3e-05,1.91382]
[1777038081255,50.44,78275.55,90.7,0.02254,3e-05,1.91743]
[1777038081602,50.44,78255.97,90.7,0.02197,3e-05,1.87562]
[1777038083615,50.44,78246.49,90.7,0.02169,3e-05,1.85552]
[1777038085564,50.44,78247.55,90.7,0.02172,3e-05,1.85774]
[1777038085956,50.44,78247.55,90.7,0.02172,3e-05,1.85774]
[1777038087086,50.44,78238.34,90.7,0.02146,3e-05,1.8385]
[1777038087561,50.44,78238.34,90.7,0.02146,3e-05,1.8385]
[1777038092389,50.44,78237.27,90.7,0.02138,3e-05,1.83217]
[1777038094021,50.44,78243.11,90.7,0.02155,3e-05,1.84441]
[1777038094151,50.44,78243.11,90.7,0.02155,3e-05,1.84441]
[1777038095042,50.44,78241.67,90.7,0.02151,3e-05,1.8415]
[1777038096785,50.44,78227.87,90.7,0.02112,3e-05,1.81288]
[1777038098402,50.45,78230.63,90.7,0.02121,3e-05,1.81934]
[1777038099845,50.45,78236.88,90.7,0.02138,3e-05,1.83239]
[1777038102642,50.45,78237.11,90.7,0.0214,3e-05,1.83376]
[1777038103036,50.45,78237.11,90.7,0.0214,3e-05,1.83376]
[1777038103951,50.45,78233.14,90.7,0.02129,3e-05,1.82561]
[1777038104049,50.45,78218.84,90.7,0.02089,3e-05,1.79618]
[1777038106178,50.45,78216.87,90.7,0.02084,3e-05,1.79215]
[1777038106207,50.45,78216.87,90.7,0.02084,3e-05,1.79215]
[1777038109129,50.46,78217.26,90.7,0.02085,3e-05,1.79343]
[1777038114841,50.46,78213.13,90.7,0.02075,3e-05,1.78585]
[1777038117863,50.46,78204.47,90.7,0.02052,3e-05,1.7685]
[1777038119250,50.46,78204.47,90.7,0.02052,3e-05,1.7685]
[1777038118870,50.47,78192.19,90.7,0.02019,3e-05,1.74404]
[1777038124194,50.47,78195.56,90.7,0.02029,3e-05,1.75161]
[1777038132974,50.48,78186.23,90.7,0.02006,3e-05,1.73483]
[1777038137005,50.5,78168.93,90.7,0.01964,3e-05,1.70337]
[1777038139021,50.54,78158.27,90.7,0.01943,3e-05,1.68753]
[1777038143076,50.54,78153.84,90.7,0.01932,3e-05,1.67975]
[1777038145692,50.55,78150.14,90.7,0.01924,3e-05,1.67343]
[1777038146309,50.55,78150.14,90.7,0.01924,3e-05,1.67343]
[1777038146069,50.55,78136.91,90.7,0.0189,3e-05,1.64822]
[1777038146561,50.55,78136.91,90.7,0.0189,3e-05,1.64822]
[1777038147076,50.56,78128.63,90.7,0.0187,3e-05,1.63274]
[1777038147575,50.56,78128.63,90.7,0.0187,3e-05,1.63274]
[1777038149536,50.56,78124.74,90.7,0.01861,3e-05,1.62608]
[1777038152953,50.57,78132.07,90.7,0.01876,3e-05,1.63713]
[1777038154184,50.57,78131.04,90.7,0.01874,3e-05,1.63552]
[1777038157320,50.58,78134.89,90.7,0.01886,3e-05,1.64393]
[1777038157146,50.58,78143.99,90.7,0.01909,3e-05,1.66175]
[1777038160167,50.59,78152.96,90.7,0.01934,3e-05,1.68005]
[1777038160676,50.59,78152.96,90.7,0.01934,3e-05,1.68005]
[1777038162840,50.59,78155.77,90.7,0.01942,3e-05,1.68609]
[1777038168223,50.6,78152.67,90.7,0.01936,3e-05,1.68174]
[1777038173282,50.61,78184.37,90.7,0.02022,3e-05,1.74571]
[1777038173793,50.61,78184.37,90.7,0.02022,3e-05,1.74571]
[1777038174734,50.61,78186.27,90.7,0.02028,3e-05,1.7497]
[1777038175296,50.62,78177.5,90.7,0.02004,3e-05,1.73236]
[1777038178317,50.62,78169.33,90.7,0.01983,3e-05,1.71677]
[1777038183353,50.63,78182.07,90.7,0.02019,3e-05,1.74317]
[1777038185366,50.63,78173.56,90.7,0.01996,3e-05,1.72659]
[1777038185718,50.63,78173.56,90.7,0.01996,3e-05,1.72659]
[1777038185839,50.63,78173.56,90.7,0.01996,3e-05,1.72659]
[1777038192763,50.64,78167.33,90.7,0.01982,3e-05,1.71556]
[1777038193379,50.64,78167.33,90.7,0.01982,3e-05,1.71556]
[1777038193553,50.64,78200.13,90.7,0.02071,3e-05,1.78169]
[1777038196350,50.64,78196.42,90.7,0.02061,3e-05,1.77428]
[1777038196445,50.64,78179.48,90.7,0.02015,3e-05,1.74051]
[1777038201480,50.65,78176.99,90.7,0.0201,3e-05,1.73646]
[1777038206517,50.66,78177.43,90.7,0.02012,3e-05,1.73826]
[1777038211552,50.66,78178.43,90.7,0.02012,3e-05,1.73696]
[1777038215599,50.67,78191.24,90.7,0.02047,3e-05,1.76336]
[1777038217593,50.67,78199.9,90.7,0.02071,3e-05,1.78115]
[1777038222629,50.67,78197.97,90.7,0.02067,3e-05,1.77779]
[1777038226657,50.68,78184.42,90.7,0.02031,3e-05,1.75099]
[1777038231691,50.68,78190.76,90.7,0.02049,3e-05,1.76459]
[1777038235720,50.69,78182.55,90.7,0.02027,3e-05,1.74867]
[1777038240755,50.69,78180.89,90.7,0.02024,3e-05,1.74617]
[1777038244783,50.7,78172.65,90.7,0.02003,3e-05,1.73044]
[1777038246803,50.7,78189.0,90.7,0.02048,3e-05,1.76353]
[1777038247810,50.7,78197.97,90.7,0.02072,3e-05,1.78186]
[1777038252845,50.7,78191.98,90.7,0.02057,3e-05,1.77036]
[1777038256873,50.71,78207.22,90.7,0.021,3e-05,1.80187]
[1777038261909,50.71,78202.54,90.7,0.02087,3e-05,1.79276]
[1777038263303,50.71,78202.54,90.7,0.02087,3e-05,1.79276]
[1777038263315,50.71,78202.54,90.7,0.02087,3e-05,1.79276]
[1777038264930,50.71,78192.89,90.7,0.02061,3e-05,1.77344]
[1777038269965,50.72,78199.62,90.7,0.02081,3e-05,1.78782]
[1777038273993,50.72,78192.51,90.7,0.02057,3e-05,1.76965]
[1777038278022,50.72,78202.93,90.7,0.02086,3e-05,1.79118]
[1777038281046,50.73,78211.77,90.7,0.02111,3e-05,1.80964]
[1777038286083,50.73,78206.46,90.7,0.02097,3e-05,1.79903]
[1777038290110,50.73,78198.23,90.7,0.02075,3e-05,1.78274]
[1777038292125,50.73,78210.04,90.7,0.02108,3e-05,1.80704]
[1777038297159,50.74,78206.5,90.7,0.02098,3e-05,1.80019]
[1777038302209,50.74,78212.83,90.7,0.02117,3e-05,1.81358]
[1777038306238,50.74,78222.22,90.7,0.02143,3e-05,1.83317]
[1777038306591,50.74,78222.22,90.7,0.02143,3e-05,1.83317]
[1777038306643,50.74,78222.22,90.7,0.02143,3e-05,1.83317]
[1777038306718,50.74,78222.22,90.7,0.02143,3e-05,1.83317]
[1777038312281,50.74,78224.84,90.7,0.02151,3e-05,1.83876]
[1777038316309,50.74,78209.42,90.7,0.02108,3e-05,1.8071]
[1777038317315,50.74,78199.51,90.7,0.0208,3e-05,1.78695]
[1777038317822,50.74,78199.51,90.7,0.0208,3e-05,1.78695]
[1777038320337,50.74,78186.8,90.7,0.02046,3e-05,1.76161]
[1777038321344,50.75,78178.37,90.7,0.02023,3e-05,1.74487]
[1777038326379,50.75,78176.82,90.7,0.0202,3e-05,1.74269]
[1777038328868,50.75,78178.82,90.7,0.02026,3e-05,1.74706]
[1777038328974,50.75,78178.82,90.7,0.02026,3e-05,1.74706]
[1777038334435,50.76,78186.78,90.7,0.02045,3e-05,1.75982]
[1777038335442,50.76,78205.41,90.7,0.02096,3e-05,1.79756]
[1777038339470,50.77,78194.91,90.7,0.02068,3e-05,1.77682]
[1777038339912,50.77,78194.91,90.7,0.02068,3e-05,1.77682]
[1777038341484,50.77,78185.04,90.7,0.02041,3e-05,1.75718]
[1777038344505,50.77,78212.8,90.7,0.02119,3e-05,1.81405]
[1777038348114,50.77,78204.94,90.7,0.02097,3e-05,1.79815]
[1777038348499,50.77,78204.94,90.7,0.02097,3e-05,1.79815]
[1777038353568,50.78,78205.68,90.7,0.021,3e-05,1.80025]
[1777038358604,50.78,78199.33,90.7,0.02083,3e-05,1.78775]
[1777038363638,50.78,78203.05,90.7,0.02094,3e-05,1.79584]
[1777038364418,50.78,78203.05,90.7,0.02094,3e-05,1.79584]
[1777038364645,50.78,78216.82,90.7,0.02132,3e-05,1.82419]
[1777038365463,50.78,78216.82,90.7,0.02132,3e-05,1.82419]
[1777038365652,50.78,78200.95,90.7,0.02088,3e-05,1.7917]
[1777038366662,50.78,78192.79,90.7,0.02066,3e-05,1.77524]
[1777038371407,50.79,78194.21,90.7,0.0207,3e-05,1.7786]
[1777038371698,50.79,78210.74,90.7,0.02116,3e-05,1.81243]
[1777038373281,50.79,78204.23,90.7,0.02098,3e-05,1.79916]
[1777038373712,50.79,78192.13,90.7,0.02065,3e-05,1.77466]
[1777038378750,50.79,78204.82,90.7,0.02101,3e-05,1.80104]
[1777038383181,50.79,78199.67,90.7,0.02087,3e-05,1.79078]
[1777038383186,50.79,78199.67,90.7,0.02087,3e-05,1.79078]
[1777038383785,50.8,78217.64,90.7,0.02137,3e-05,1.8278]
[1777038384795,50.8,78217.64,90.7,0.02137,3e-05,1.8278]
[1777038386808,50.8,78228.13,90.7,0.02167,3e-05,1.84968]
[1777038387815,50.8,78241.99,90.7,0.02207,3e-05,1.87874]
[1777038392850,50.8,78238.44,90.7,0.02192,3e-05,1.86664]
[1777038393857,50.79,78228.72,90.7,0.02164,3e-05,1.84628]
[1777038398892,50.79,78231.11,90.7,0.02171,3e-05,1.85125]
[1777038400505,50.79,78231.11,90.7,0.02171,3e-05,1.85125]
[1777038400521,50.79,78231.11,90.7,0.02171,3e-05,1.85125]
[1777038400960,50.79,78242.19,90.7,0.02203,3e-05,1.87447]
[1777038404942,50.79,78233.73,90.7,0.02178,3e-05,1.8566]
[1777038409977,50.79,78239.89,90.7,0.02196,3e-05,1.86944]
[1777038411992,50.79,78255.72,90.7,0.02242,3e-05,1.90289]
[1777038417027,50.79,78259.87,90.7,0.02253,3e-05,1.9113]
[1777038420050,50.79,78244.35,90.7,0.02207,3e-05,1.87806]
[1777038424120,50.79,78238.57,90.7,0.0219,3e-05,1.86574]
[1777038424158,50.79,78238.57,90.7,0.0219,3e-05,1.86574]
[1777038424236,50.79,78238.57,90.7,0.0219,3e-05,1.86574]
[1777038424293,50.79,78238.57,90.7,0.0219,3e-05,1.86574]
[1777038424297,50.79,78229.3,90.7,0.02164,3e-05,1.84631]
[1777038426092,50.79,78218.61,90.7,0.02133,3e-05,1.82415]
[1777038427099,50.79,78206.43,90.7,0.02099,3e-05,1.79916]
[1777038431635,50.79,78202.08,90.7,0.02088,3e-05,1.79051]
[1777038432348,50.79,78202.35,90.7,0.02089,3e-05,1.79127]
[1777038438725,50.79,78196.92,90.7,0.02074,3e-05,1.78079]
[1777038438178,50.8,78208.87,90.7,0.02108,3e-05,1.80537]
[1777038440126,50.8,78213.56,90.7,0.02121,3e-05,1.81508]
[1777038440245,50.8,78213.56,90.7,0.02121,3e-05,1.81508]
[1777038440497,50.8,78213.56,90.7,0.02121,3e-05,1.81508]
[1777038440519,50.8,78213.56,90.7,0.02121,3e-05,1.81508]
[1777038441132,50.8,78209.59,90.7,0.0211,3e-05,1.80693]
[1777038441310,50.8,78209.59,90.7,0.0211,3e-05,1.80693]
[1777038441456,50.8,78209.59,90.7,0.0211,3e-05,1.80693]
[1777038441576,50.8,78163.74,90.7,0.01985,3e-05,1.71485]
[1777038441950,50.8,78163.74,90.7,0.01985,3e-05,1.71485]
[1777038442605,50.8,78137.99,90.7,0.01918,3e-05,1.66468]
[1777038444160,50.8,78132.34,90.7,0.01903,3e-05,1.6539]
[1777038445969,50.8,78134.4,90.7,0.01909,3e-05,1.65848]
[1777038446548,50.8,78134.4,90.7,0.01909,3e-05,1.65848]
[1777038449503,50.81,78140.27,90.7,0.01926,3e-05,1.67103]
[1777038449800,50.81,78140.27,90.7,0.01926,3e-05,1.67103]
[1777038450422,50.81,78151.57,90.7,0.01956,3e-05,1.69355]
[1777038451185,50.81,78151.57,90.7,0.01956,3e-05,1.69355]
[1777038452332,50.82,78160.65,90.7,0.01976,3e-05,1.70746]
[1777038452667,50.82,78160.65,90.7,0.01976,3e-05,1.70746]
[1777038453371,50.82,78162.21,90.7,0.01981,3e-05,1.71075]
[1777038454173,50.82,78158.69,90.7,0.01972,3e-05,1.70408]
[1777038455723,50.82,78152.79,90.7,0.01956,3e-05,1.69278]
[1777038457447,50.82,78153.9,90.7,0.0196,3e-05,1.69547]
[1777038458422,50.83,78146.32,90.7,0.0194,3e-05,1.68097]
[1777038458489,50.83,78135.5,90.7,0.01913,3e-05,1.66036]
[1777038459056,50.83,78135.5,90.7,0.01913,3e-05,1.66036]
[1777038460699,50.83,78131.77,90.7,0.01904,3e-05,1.65351]
[1777038460808,50.83,78114.99,90.7,0.01861,3e-05,1.62192]
[1777038462892,50.84,78110.19,90.7,0.0185,3e-05,1.61326]
[1777038464978,50.84,78109.13,90.7,0.01849,3e-05,1.61242]
[1777038466136,50.85,78103.6,90.7,0.01836,2e-05,1.60244]
[1777038466255,50.85,78103.6,90.7,0.01836,2e-05,1.60244]
[1777038468439,50.85,78103.14,90.7,0.01835,2e-05,1.60238]
[1777038470573,50.86,78081.75,90.7,0.01785,2e-05,1.56403]
[1777038471874,50.86,78081.75,90.7,0.01785,2e-05,1.56403]
[1777038474086,50.87,78070.37,90.7,0.01759,2e-05,1.5447]
[1777038474346,50.87,78070.37,90.7,0.01759,2e-05,1.5447]
[1777038474601,50.88,78093.18,90.7,0.01815,2e-05,1.58708]
[1777038477943,50.89,78092.76,90.7,0.01816,2e-05,1.5876]
[1777038478629,50.89,78101.29,90.7,0.01838,2e-05,1.60391]
[1777038479351,50.89,78101.29,90.7,0.01838,2e-05,1.60391]
[1777038480314,50.89,78109.17,90.7,0.01858,3e-05,1.6191]
[1777038481804,50.89,78111.4,90.7,0.01864,3e-05,1.62368]
[1777038482571,50.9,78110.3,90.7,0.01862,3e-05,1.62197]
[1777038483371,50.9,78107.27,90.7,0.01855,3e-05,1.61663]
[1777038484323,50.9,78111.1,90.7,0.01865,3e-05,1.62421]
[1777038487694,50.91,78093.74,90.7,0.01823,2e-05,1.59317]
[1777038489772,50.92,78094.65,90.7,0.01826,2e-05,1.59527]
[1777038495748,50.93,78100.31,90.7,0.01844,2e-05,1.60852]
[1777038498769,50.94,78117.73,90.7,0.01889,3e-05,1.64251]
[1777038498966,50.94,78117.73,90.7,0.01889,3e-05,1.64251]
[1777038499791,50.94,78128.61,90.7,0.01917,3e-05,1.66363]
[1777038503805,50.95,78137.23,90.7,0.01941,3e-05,1.68138]
[1777038505820,50.96,78159.69,90.7,0.02001,3e-05,1.72582]
[1777038507833,50.96,78167.85,90.7,0.02024,3e-05,1.74242]
[1777038510859,50.96,78157.91,90.7,0.01998,3e-05,1.72324]
[1777038515910,50.97,78154.67,90.7,0.01986,3e-05,1.71372]
[1777038516902,50.97,78173.77,90.7,0.02037,3e-05,1.75176]
[1777038518964,50.97,78173.64,90.7,0.02037,3e-05,1.7517]
[1777038518919,50.97,78191.42,90.7,0.02086,3e-05,1.78762]
[1777038523954,50.98,78192.99,90.7,0.02091,3e-05,1.79123]
[1777038526976,50.98,78182.53,90.7,0.02063,3e-05,1.77033]
[1777038527983,50.98,78173.93,90.7,0.02039,3e-05,1.75318]
[1777038532206,50.98,78168.94,90.7,0.02026,3e-05,1.74363]
[1777038532302,50.98,78168.94,90.7,0.02026,3e-05,1.74363]
[1777038532548,50.98,78168.94,90.7,0.02026,3e-05,1.74363]
[1777038537051,50.99,78152.87,90.7,0.01985,3e-05,1.71304]
[1777038542086,51.0,78159.58,90.7,0.02004,3e-05,1.72726]
[1777038547129,51.01,78139.14,90.7,0.01954,3e-05,1.68982]
[1777038548136,51.02,78130.15,90.7,0.01931,3e-05,1.67267]
[1777038552165,51.02,78116.42,90.7,0.01897,3e-05,1.64722]
[1777038553333,51.02,78116.42,90.7,0.01897,3e-05,1.64722]
[1777038553355,51.03,78104.94,90.7,0.01868,3e-05,1.62606]
[1777038554179,51.03,78093.81,90.7,0.01841,2e-05,1.60553]
[1777038558786,51.04,78084.85,90.7,0.01821,2e-05,1.59037]
[1777038563242,51.05,78075.69,90.7,0.01801,2e-05,1.57547]
[1777038566956,51.06,78069.0,90.7,0.01786,2e-05,1.56405]
[1777038572305,51.08,78076.61,90.7,0.01804,2e-05,1.57705]
[1777038575326,51.09,78086.71,90.7,0.01831,2e-05,1.59693]
[1777038580361,51.11,78086.25,90.7,0.01832,2e-05,1.598]
[1777038582375,51.11,78096.84,90.7,0.01859,3e-05,1.61851]
[1777038583382,51.11,78105.98,90.7,0.01883,3e-05,1.63608]
[1777038584810,51.12,78114.69,90.7,0.01905,3e-05,1.65294]
[1777038590431,51.13,78117.98,90.7,0.01916,3e-05,1.66098]
[1777038592445,51.13,78101.4,90.7,0.01874,3e-05,1.62977]
[1777038595467,51.14,78112.89,90.7,0.01905,3e-05,1.6528]
[1777038598292,51.14,78112.04,90.7,0.01904,3e-05,1.65176]
[1777038599238,51.14,78111.81,90.7,0.01904,3e-05,1.65161]
[1777038600851,51.15,78116.5,90.7,0.01916,3e-05,1.66086]
[1777038602573,51.15,78143.32,90.7,0.01987,3e-05,1.71329]
[1777038603580,51.15,78131.48,90.7,0.01956,3e-05,1.69068]
[1777038607398,51.16,78132.78,90.7,0.01961,3e-05,1.69389]
[1777038612643,51.17,78131.81,90.7,0.0196,3e-05,1.69329]
[1777038616671,51.17,78142.02,90.7,0.01988,3e-05,1.71401]
[1777038620657,51.18,78136.78,90.7,0.01975,3e-05,1.70432]
[1777038620845,51.18,78136.78,90.7,0.01975,3e-05,1.70432]
[1777038620903,51.18,78123.47,90.7,0.0194,3e-05,1.67873]
[1777038621707,51.18,78114.67,90.7,0.01918,3e-05,1.66208]
[1777038626745,51.19,78115.24,90.7,0.01921,3e-05,1.66448]
[1777038629172,51.19,78107.67,90.7,0.01902,3e-05,1.65059]
[1777038629202,51.19,78107.67,90.7,0.01902,3e-05,1.65059]
[1777038630224,51.2,78104.71,90.7,0.01895,3e-05,1.64525]
[1777038630775,51.2,78120.89,90.7,0.01937,3e-05,1.67646]
[1777038632789,51.2,78132.12,90.7,0.01963,3e-05,1.69453]
[1777038634632,51.2,78129.02,90.7,0.01955,3e-05,1.68874]
[1777038639840,51.21,78118.01,90.7,0.01928,3e-05,1.66902]
[1777038642052,51.22,78119.44,90.7,0.01932,3e-05,1.67202]
[1777038647898,51.23,78123.42,90.7,0.01945,3e-05,1.68137]
[1777038652949,51.23,78113.4,90.7,0.0192,3e-05,1.66306]
[1777038653964,51.23,78103.39,90.7,0.01895,3e-05,1.64401]
[1777038658412,51.24,78107.43,90.7,0.01907,3e-05,1.65303]
[1777038660546,51.25,78095.6,90.7,0.01878,3e-05,1.63122]
[1777038662623,51.25,78083.47,90.7,0.01848,2e-05,1.60915]
[1777038663041,51.25,78077.47,90.7,0.01834,2e-05,1.59835]
[1777038663942,51.25,78077.47,90.7,0.01834,2e-05,1.59835]
[1777038664048,51.25,78076.93,90.7,0.01832,2e-05,1.59723]
[1777038664316,51.25,78076.93,90.7,0.01832,2e-05,1.59723]
[1777038664619,51.25,78076.93,90.7,0.01832,2e-05,1.59723]
[1777038664999,51.25,78076.93,90.7,0.01832,2e-05,1.59723]
[1777038665794,51.26,78079.82,90.7,0.0184,2e-05,1.60296]
[1777038666062,51.26,78081.45,90.7,0.01844,2e-05,1.60636]
[1777038671097,51.25,78080.49,90.7,0.01841,2e-05,1.60385]
[1777038676132,51.25,78075.26,90.7,0.01827,2e-05,1.59348]
[1777038678146,51.25,78088.01,90.7,0.01859,2e-05,1.61696]
[1777038679079,51.25,78088.01,90.7,0.01859,2e-05,1.61696]
[1777038679153,51.25,78096.55,90.7,0.0188,3e-05,1.63283]
[1777038682174,51.25,78107.74,90.7,0.01909,3e-05,1.65493]
[1777038686956,51.26,78102.13,90.7,0.01897,3e-05,1.64538]
[1777038687210,51.26,78083.41,90.7,0.0185,2e-05,1.61048]
[1777038687629,51.26,78083.41,90.7,0.0185,2e-05,1.61048]
[1777038688220,51.27,78077.27,90.7,0.01835,2e-05,1.59942]
[1777038693255,51.26,78082.82,90.7,0.01844,2e-05,1.60509]
[1777038695269,51.26,78093.67,90.7,0.0187,3e-05,1.62507]
[1777038700373,51.25,78084.72,90.7,0.01847,2e-05,1.60749]
[1777038705408,51.25,78076.09,90.7,0.01825,2e-05,1.59077]
[1777038707424,51.25,78067.03,90.7,0.01802,2e-05,1.57386]
[1777038712461,51.24,78070.39,90.7,0.0181,2e-05,1.57955]
[1777038714475,51.24,78080.84,90.7,0.01835,2e-05,1.59866]
[1777038719510,51.24,78086.67,90.7,0.01849,2e-05,1.60888]
[1777038724967,51.23,78079.99,90.7,0.01831,2e-05,1.59573]
[1777038724993,51.23,78086.12,90.7,0.01846,2e-05,1.607]
[1777038725634,51.23,78107.64,90.7,0.01901,3e-05,1.64784]
[1777038731594,51.25,78102.12,90.7,0.01889,3e-05,1.63918]
[1777038736630,51.26,78100.82,90.7,0.01888,3e-05,1.63827]
[1777038738882,51.26,78098.17,90.7,0.01882,3e-05,1.63358]
[1777038739252,51.26,78098.17,90.7,0.01882,3e-05,1.63358]
[1777038739651,51.26,78094.81,90.7,0.01873,3e-05,1.62738]
[1777038740952,51.26,78094.81,90.7,0.01873,3e-05,1.62738]
[1777038742753,51.26,78093.88,90.7,0.01871,3e-05,1.62529]
[1777038742758,51.26,78097.57,90.7,0.0188,3e-05,1.63205]
[1777038743984,51.26,78097.57,90.7,0.0188,3e-05,1.63205]
[1777038743994,51.26,78100.55,90.7,0.01888,3e-05,1.63799]
[1777038749272,51.25,78098.24,90.7,0.01881,3e-05,1.63286]
[1777038754321,51.25,78094.53,90.7,0.01866,3e-05,1.62099]
[1777038755447,51.24,78091.74,90.7,0.01858,2e-05,1.61544]
[1777038758073,51.24,78093.68,90.7,0.01863,3e-05,1.61876]
[1777038758944,51.24,78097.41,90.7,0.01872,3e-05,1.6256]
[1777038760274,51.24,78114.54,90.7,0.01915,3e-05,1.65767]
[1777038761721,51.24,78115.09,90.7,0.01916,3e-05,1.65849]
[1777038761811,51.23,78115.07,90.7,0.01916,3e-05,1.65822]
[1777038762654,51.23,78115.07,90.7,0.01916,3e-05,1.65822]
[1777038763083,51.24,78116.28,90.7,0.01919,3e-05,1.66081]
[1777038766539,51.23,78112.92,90.7,0.0191,3e-05,1.65369]
[1777038770792,51.23,78109.98,90.7,0.01901,3e-05,1.64723]
[1777038770885,51.22,78099.02,90.7,0.01873,3e-05,1.6263]
[1777038771886,51.21,78085.48,90.7,0.01837,2e-05,1.59927]
[1777038774907,51.19,78075.22,90.7,0.01808,2e-05,1.57789]
[1777038779942,51.18,78076.01,90.7,0.01807,2e-05,1.57733]
[1777038784977,51.16,78061.98,90.7,0.0177,2e-05,1.54937]
[1777038790012,51.16,78054.67,90.7,0.01753,2e-05,1.53597]
[1777038795047,51.16,78057.74,90.7,0.0176,2e-05,1.54138]
[1777038800082,51.16,78055.77,90.7,0.01755,2e-05,1.53769]
[1777038805117,51.16,78050.39,90.7,0.01742,2e-05,1.52791]
[1777038810152,51.16,78053.19,90.7,0.01748,2e-05,1.53288]
[1777038815193,51.16,78049.86,90.7,0.01736,2e-05,1.52299]
[1777038820228,51.16,78060.36,90.7,0.01761,2e-05,1.54185]
[1777038825263,51.16,78064.39,90.7,0.01771,2e-05,1.54905]
[1777038830298,51.15,78064.14,90.7,0.0177,2e-05,1.54839]
[1777038834326,51.15,78053.45,90.7,0.01744,2e-05,1.52896]
[1777038839361,51.15,78051.58,90.7,0.0174,2e-05,1.52557]
[1777038844395,51.15,78048.46,90.7,0.01732,2e-05,1.51997]
[1777038849431,51.15,78038.45,90.7,0.01709,2e-05,1.50216]
[1777038851445,51.15,78027.27,90.7,0.01683,2e-05,1.48253]
[1777038856479,51.16,78031.99,90.7,0.01694,2e-05,1.49113]
[1777038861516,51.16,78023.5,90.7,0.01675,2e-05,1.47652]
[1777038866552,51.16,78023.47,90.7,0.01676,2e-05,1.47685]
[1777038871586,51.16,78024.23,90.7,0.01674,2e-05,1.47477]
[1777038876624,51.17,78015.52,90.7,0.01654,2e-05,1.46002]
[1777038881660,51.17,78017.88,90.7,0.0166,2e-05,1.46463]
[1777038885688,51.17,78035.63,90.7,0.01702,2e-05,1.49612]
[1777038887702,51.18,78023.77,90.7,0.01675,2e-05,1.47541]
[1777038890910,51.18,78015.2,90.7,0.01655,2e-05,1.46082]
[1777038894751,51.18,78025.17,90.7,0.01679,2e-05,1.47859]
[1777038897772,51.18,78015.45,90.7,0.01657,2e-05,1.4619]
[1777038898667,51.18,78015.45,90.7,0.01657,2e-05,1.4619]
[1777038898689,51.18,78015.45,90.7,0.01657,2e-05,1.4619]
[1777038899376,51.18,78015.45,90.7,0.01657,2e-05,1.4619]
[1777038899420,51.18,78015.45,90.7,0.01657,2e-05,1.4619]
[1777038899785,51.18,78024.61,90.7,0.01678,2e-05,1.47807]
[1777038903813,51.19,78035.35,90.7,0.01703,2e-05,1.49727]
[1777038908849,51.19,78027.47,90.7,0.01685,2e-05,1.48364]
[1777038913986,51.19,78020.95,90.7,0.01671,2e-05,1.47251]
[1777038914040,51.19,78010.67,90.7,0.01648,2e-05,1.45475]
[1777038917281,51.19,77999.95,90.7,0.01624,2e-05,1.43668]
[1777038919529,51.2,77995.78,90.7,0.01615,2e-05,1.4297]
[1777038920946,51.2,77982.35,90.7,0.01586,2e-05,1.40726]
[1777038922017,51.2,77982.35,90.7,0.01586,2e-05,1.40726]
[1777038925695,51.22,77993.84,90.7,0.01614,2e-05,1.42929]
[1777038927348,51.22,77995.73,90.7,0.01619,2e-05,1.43268]
[1777038927995,51.22,78004.63,90.7,0.01639,2e-05,1.44825]
[1777038932164,51.22,78001.8,90.7,0.01629,2e-05,1.44004]
[1777038934007,51.23,77991.22,90.7,0.01606,2e-05,1.42229]
[1777038935049,51.23,77975.87,90.7,0.01573,2e-05,1.39676]
[1777038937443,51.23,77959.96,90.7,0.01539,2e-05,1.37076]
[1777038942500,51.24,77956.11,90.7,0.01532,2e-05,1.36545]
[1777038947137,51.25,77966.07,90.7,0.01556,2e-05,1.38347]
[1777038952172,51.26,77961.97,90.7,0.01548,2e-05,1.37788]
[1777038957207,51.27,77948.67,90.7,0.01522,2e-05,1.35725]
[1777038958419,51.27,77948.67,90.7,0.01522,2e-05,1.35725]
[1777038960387,51.28,77954.32,90.7,0.01534,2e-05,1.36706]
[1777038961628,51.28,77966.08,90.7,0.0156,2e-05,1.38703]
[1777038962242,51.28,77976.79,90.7,0.01584,2e-05,1.40517]
[1777038966270,51.29,77987.34,90.7,0.01608,2e-05,1.42375]
[1777038969292,51.29,77973.52,90.7,0.01578,2e-05,1.40096]
[1777038970299,51.29,77960.48,90.7,0.0155,2e-05,1.37944]
[1777038975219,51.3,77960.58,90.7,0.01552,2e-05,1.38057]
[1777038976238,51.3,77959.34,90.7,0.0155,2e-05,1.37876]
[1777038979362,51.31,77944.5,90.7,0.01519,2e-05,1.35536]
[1777038981376,51.32,77961.71,90.7,0.01557,2e-05,1.38426]
[1777038982612,51.32,77949.42,90.7,0.01531,2e-05,1.36421]
[1777038988426,51.33,77956.94,90.7,0.01549,2e-05,1.37824]
[1777038990107,51.33,77955.12,90.7,0.01545,2e-05,1.37548]
[1777038995483,51.35,77957.47,90.7,0.01548,2e-05,1.37725]
[1777038995837,51.35,77957.47,90.7,0.01548,2e-05,1.37725]
[1777039001528,51.36,77946.1,90.7,0.01526,2e-05,1.36011]
[1777039005556,51.37,77932.54,90.7,0.01499,2e-05,1.33919]
[1777039009583,51.38,77949.79,90.7,0.01537,2e-05,1.36856]
[1777039014619,51.39,77948.99,90.7,0.01537,2e-05,1.36858]
[1777039015627,51.39,77975.41,90.7,0.01595,2e-05,1.41282]
[1777039015924,51.39,77975.41,90.7,0.01595,2e-05,1.41282]
[1777039016725,51.39,77981.54,90.7,0.01609,2e-05,1.42337]
[1777039019503,51.39,77976.73,90.7,0.01598,2e-05,1.4156]
[1777039019654,51.4,77986.62,90.7,0.01621,2e-05,1.43255]
[1777039020661,51.4,78000.24,90.7,0.01651,2e-05,1.45605]
[1777039022212,51.4,78000.24,90.7,0.01651,2e-05,1.45605]
[1777039022559,51.4,78018.61,90.7,0.01693,2e-05,1.48818]
[1777039022686,51.4,78032.4,90.7,0.01726,2e-05,1.51251]
[1777039025141,51.4,78039.9,90.7,0.01743,2e-05,1.5259]
[1777039026648,51.4,78064.11,90.7,0.01801,2e-05,1.56965]
[1777039026824,51.4,78064.11,90.7,0.01801,2e-05,1.56965]
[1777039026898,51.4,78064.11,90.7,0.01801,2e-05,1.56965]
[1777039027276,51.4,78064.11,90.7,0.01801,2e-05,1.56965]
[1777039027600,51.4,78074.23,90.7,0.01826,2e-05,1.58815]
[1777039028127,51.4,78090.02,90.7,0.01865,3e-05,1.61746]
[1777039032094,51.39,78086.84,90.7,0.01857,2e-05,1.61113]
[1777039033945,51.39,78072.41,90.7,0.0182,2e-05,1.58399]
[1777039036031,51.39,78065.22,90.7,0.01803,2e-05,1.57058]
[1777039036079,51.39,78077.86,90.7,0.01833,2e-05,1.59374]
[1777039038996,51.39,78067.16,90.7,0.01807,2e-05,1.57383]
[1777039044033,51.38,78065.19,90.7,0.01802,2e-05,1.5698]
[1777039049070,51.38,78063.46,90.7,0.01797,2e-05,1.56623]
[1777039049616,51.38,78063.46,90.7,0.01797,2e-05,1.56623]
[1777039055001,51.38,78066.42,90.7,0.01799,2e-05,1.56709]
[1777039060148,51.37,78067.37,90.7,0.018,2e-05,1.56832]
[1777039061167,51.37,78055.9,90.7,0.01773,2e-05,1.54738]
[1777039066224,51.37,78055.98,90.7,0.01772,2e-05,1.54729]
[1777039068241,51.37,78074.62,90.7,0.01818,2e-05,1.58117]
[1777039069349,51.37,78074.62,90.7,0.01818,2e-05,1.58117]
[1777039069388,51.37,78087.21,90.7,0.01849,2e-05,1.60435]
[1777039070255,51.37,78097.5,90.7,0.01874,3e-05,1.62342]
[1777039071157,51.37,78097.5,90.7,0.01874,3e-05,1.62342]
[1777039076297,51.36,78098.99,90.7,0.01876,3e-05,1.62515]
[1777039081331,51.35,78098.18,90.7,0.01873,3e-05,1.62279]
[1777039086370,51.35,78122.37,90.7,0.01934,3e-05,1.66781]
[1777039088154,51.35,78124.38,90.7,0.01939,3e-05,1.67142]
[1777039091712,51.34,78127.06,90.7,0.01944,3e-05,1.67551]
[1777039093800,51.34,78125.87,90.7,0.0194,3e-05,1.6727]
[1777039094427,51.32,78096.71,90.7,0.01863,3e-05,1.61492]
[1777039096443,51.32,78119.73,90.7,0.01921,3e-05,1.65811]
[1777039097307,51.32,78119.73,90.7,0.01921,3e-05,1.65811]
[1777039100709,51.27,78109.66,90.7,0.01887,3e-05,1.63293]
[1777039102109,51.26,78110.44,90.7,0.01886,3e-05,1.63262]
[1777039106513,51.21,78099.99,90.7,0.01851,2e-05,1.60608]
[1777039111548,51.2,78109.84,90.7,0.0187,3e-05,1.61987]
[1777039114569,51.2,78096.73,90.7,0.01837,2e-05,1.59495]
[1777039116584,51.2,78087.45,90.7,0.01813,2e-05,1.57759]
[1777039121619,51.2,78087.56,90.7,0.01813,2e-05,1.57738]
[1777039126655,51.19,78092.51,90.7,0.01825,2e-05,1.58607]
[1777039131690,51.19,78096.98,90.7,0.01835,2e-05,1.59382]
[1777039136725,51.19,78096.76,90.7,0.01834,2e-05,1.59283]
[1777039142453,51.18,78096.71,90.7,0.01833,2e-05,1.59227]
[1777039147522,51.18,78096.58,90.7,0.01832,2e-05,1.59132]
[1777039155008,51.17,78100.36,90.7,0.0184,2e-05,1.59751]
[1777039155878,51.17,78124.2,90.7,0.019,3e-05,1.64209]
[1777039160989,51.16,78124.01,90.7,0.01898,3e-05,1.64094]
[1777039166954,51.15,78123.49,90.7,0.01895,3e-05,1.63856]
[1777039171660,51.15,78125.9,90.7,0.019,3e-05,1.64235]
[1777039171991,51.15,78125.79,90.7,0.01895,3e-05,1.63788]
[1777039177272,51.16,78121.12,90.7,0.01885,3e-05,1.63028]
[1777039177275,51.16,78121.12,90.7,0.01885,3e-05,1.63028]
[1777039177585,51.16,78122.19,90.7,0.01888,3e-05,1.63294]
[1777039178032,51.16,78121.43,90.7,0.01886,3e-05,1.6315]
[1777039182479,51.16,78117.98,91.5,0.01877,3e-05,1.62446]
[1777039183782,51.15,78117.04,91.5,0.01874,3e-05,1.62235]
[1777039184075,51.15,78116.72,91.5,0.01873,3e-05,1.62158]
[1777039184981,51.15,78116.72,91.5,0.01873,3e-05,1.62158]
[1777039185082,51.15,78116.49,91.5,0.01872,3e-05,1.62114]
[1777039190116,51.13,78113.04,91.5,0.01859,3e-05,1.61123]
[1777039195152,51.12,78113.02,91.5,0.01858,3e-05,1.61049]
[1777039200445,51.12,78112.63,91.5,0.01856,3e-05,1.60921]
[1777039201434,51.12,78112.04,91.5,0.01855,3e-05,1.60797]
[1777039201482,51.12,78093.75,91.5,0.01809,2e-05,1.57386]
[1777039202765,51.12,78078.06,91.5,0.01771,2e-05,1.54508]
[1777039205978,51.12,78076.91,91.5,0.01768,2e-05,1.54294]
[1777039211523,51.11,78074.79,91.5,0.01763,2e-05,1.53894]
[1777039215291,51.11,78067.46,91.5,0.01745,2e-05,1.52566]
[1777039217839,51.11,78052.12,91.5,0.01709,2e-05,1.49831]
[1777039220678,51.12,78050.24,91.5,0.01705,2e-05,1.49503]
[1777039226537,51.12,78037.93,91.5,0.01677,2e-05,1.47374]
[1777039227566,51.12,78019.92,91.5,0.01636,2e-05,1.44264]
[1777039230587,51.12,78007.98,91.5,0.01609,2e-05,1.4226]
[1777039232753,51.13,78001.6,91.5,0.01592,2e-05,1.40841]
[1777039235624,51.13,78010.51,91.5,0.01612,2e-05,1.42414]
[1777039240659,51.14,78008.59,91.5,0.01609,2e-05,1.42178]
[1777039243062,51.14,77997.94,91.5,0.01586,2e-05,1.40429]
[1777039244689,51.14,77984.83,91.5,0.01558,2e-05,1.38252]
[1777039248715,51.15,77975.56,91.5,0.01539,2e-05,1.36813]
[1777039253750,51.16,77975.7,91.5,0.01542,2e-05,1.36971]
[1777039258785,51.17,77975.15,91.5,0.01542,2e-05,1.37043]
[1777039262813,51.18,77960.56,91.5,0.01512,2e-05,1.34727]
[1777039264828,51.21,77946.19,91.5,0.01487,2e-05,1.32758]
[1777039265425,51.21,77946.19,91.5,0.01487,2e-05,1.32758]
[1777039270510,51.22,77946.91,91.5,0.01491,2e-05,1.33042]
[1777039275243,51.23,77957.54,91.5,0.01515,2e-05,1.34898]
[1777039279945,51.27,77967.77,91.5,0.01542,2e-05,1.37027]
[1777039284008,51.28,77975.21,91.5,0.01559,2e-05,1.38339]
[1777039284422,51.28,77975.21,91.5,0.01559,2e-05,1.38339]
[1777039284425,51.28,77975.21,91.5,0.01559,2e-05,1.38339]
[1777039284497,51.28,77996.32,91.5,0.01606,2e-05,1.41909]
[1777039284835,51.28,77996.32,91.5,0.01606,2e-05,1.41909]
[1777039285042,51.28,77996.32,91.5,0.01606,2e-05,1.41909]
[1777039285163,51.28,77996.32,91.5,0.01606,2e-05,1.41909]
[1777039285192,51.28,78031.14,91.5,0.01685,2e-05,1.47912]
[1777039286442,51.28,78031.14,91.5,0.01685,2e-05,1.47912]
[1777039286641,51.28,78018.25,91.5,0.01655,2e-05,1.45676]
[1777039287113,51.28,78007.99,91.5,0.01632,2e-05,1.43921]
[1777039290285,51.28,77998.46,91.5,0.01612,2e-05,1.42342]
[1777039291056,51.29,77989.29,91.5,0.01588,2e-05,1.40438]
[1777039293311,51.29,77989.59,91.5,0.01589,2e-05,1.4051]
[1777039293379,51.29,77989.14,91.5,0.01588,2e-05,1.40456]
[1777039295657,51.29,77998.43,91.5,0.01608,2e-05,1.42026]
[1777039297681,51.29,77989.49,91.5,0.01589,2e-05,1.40514]
[1777039300119,51.29,77999.85,91.5,0.01612,2e-05,1.42267]
[1777039301473,51.29,77999.85,91.5,0.01612,2e-05,1.42267]
[1777039301538,51.29,78005.0,91.5,0.01623,2e-05,1.43145]
[1777039306161,51.34,77995.98,91.5,0.01612,2e-05,1.42286]
[1777039308515,51.34,77994.19,91.5,0.01608,2e-05,1.42]
[1777039311196,51.35,77981.07,91.5,0.0158,2e-05,1.39866]
[1777039315223,51.36,77996.08,91.5,0.01615,2e-05,1.42487]
[1777039320259,51.36,77999.48,91.5,0.01623,2e-05,1.43157]
[1777039321266,51.36,77986.84,91.5,0.01596,2e-05,1.41031]
[1777039325294,51.37,77974.45,91.5,0.0157,2e-05,1.39039]
[1777039329326,51.38,77962.84,91.5,0.01546,2e-05,1.37211]
[1777039330428,51.38,77953.17,91.5,0.01526,2e-05,1.35649]
[1777039336803,51.46,77950.3,91.5,0.01532,2e-05,1.36143]
[1777039336821,51.46,77950.3,91.5,0.01532,2e-05,1.36143]
[1777039342429,51.47,77939.2,91.5,0.01511,2e-05,1.34524]
[1777039347467,51.59,77933.37,91.5,0.01518,2e-05,1.35053]
[1777039350665,51.62,77913.97,91.5,0.01482,2e-05,1.32277]
[1777039351495,51.62,77906.52,91.5,0.01464,2e-05,1.30772]
[1777039352849,51.63,77917.14,91.5,0.01486,2e-05,1.32496]
[1777039354623,51.63,77906.84,91.5,0.01466,2e-05,1.30924]
[1777039357537,51.64,77915.71,91.5,0.01485,2e-05,1.32438]
[1777039362275,51.7,77914.78,91.5,0.01493,2e-05,1.32994]
[1777039367608,51.7,77910.44,91.5,0.01484,2e-05,1.32332]
[1777039369445,51.7,77908.64,91.5,0.0148,2e-05,1.32045]
[1777039369866,51.7,77908.64,91.5,0.0148,2e-05,1.32045]
[1777039374786,51.7,77903.63,91.5,0.0147,2e-05,1.31283]
[1777039374853,51.7,77900.03,91.5,0.01463,2e-05,1.30713]
[1777039376324,51.7,77893.94,91.5,0.01451,2e-05,1.29754]
[1777039376670,51.7,77876.4,91.5,0.01416,2e-05,1.27022]
[1777039378685,51.7,77863.77,91.5,0.01391,2e-05,1.25083]
[1777039383720,51.7,77863.84,91.5,0.01391,2e-05,1.25093]
[1777039388755,51.7,77859.83,91.5,0.01383,2e-05,1.24483]
[1777039390769,51.7,77848.45,91.5,0.01361,2e-05,1.22762]
[1777039395842,51.7,77848.57,91.5,0.01362,2e-05,1.2278]
[1777039395915,51.7,77860.34,91.5,0.01384,2e-05,1.2456]
[1777039396813,51.7,77881.59,91.5,0.01426,2e-05,1.27825]
[1777039400840,51.7,77894.28,91.5,0.01451,2e-05,1.29807]
[1777039401847,51.7,77905.02,91.5,0.01473,2e-05,1.31503]
[1777039403862,51.7,77916.5,91.5,0.01497,2e-05,1.33335]
[1777039405881,51.7,77905.01,91.5,0.01473,2e-05,1.31502]
[1777039407375,51.7,77896.3,91.5,0.01456,2e-05,1.30125]
[1777039407900,51.7,77886.37,91.5,0.01436,2e-05,1.28569]
[1777039410921,51.7,77895.03,91.5,0.01453,2e-05,1.29925]
[1777039416055,51.7,77897.58,91.5,0.01454,2e-05,1.29975]
[1777039417977,51.7,77914.14,91.5,0.01488,2e-05,1.32601]
[1777039423012,51.7,77920.54,91.5,0.01501,2e-05,1.33627]
[1777039426033,51.7,77933.98,91.5,0.0153,2e-05,1.35801]
[1777039427956,51.7,77936.12,91.5,0.01534,2e-05,1.3615]
[1777039427989,51.7,77936.12,91.5,0.01534,2e-05,1.3615]
[1777039431294,51.7,77945.71,91.5,0.01555,2e-05,1.37722]
[1777039433083,51.7,77933.8,91.5,0.01529,2e-05,1.35772]
[1777039435623,51.7,77930.49,91.5,0.01522,2e-05,1.35234]
[1777039435099,51.7,77939.88,91.5,0.01542,2e-05,1.36765]
[1777039436669,51.7,77939.88,91.5,0.01542,2e-05,1.36765]
[1777039437111,51.7,77920.87,91.5,0.01502,2e-05,1.3368]
[1777039441139,51.7,77906.55,91.5,0.01473,2e-05,1.31392]
[1777039443844,51.7,77900.04,91.5,0.01459,2e-05,1.30363]
[1777039447184,51.7,77889.94,91.5,0.01439,2e-05,1.28778]
[1777039449198,51.7,77879.05,91.5,0.01417,2e-05,1.27086]
[1777039454233,51.7,77879.6,91.5,0.01418,2e-05,1.27171]
[1777039454805,51.7,77879.6,91.5,0.01418,2e-05,1.27171]
[1777039459556,51.7,77868.75,91.5,0.01397,2e-05,1.25501]
[1777039460869,51.7,77850.77,91.5,0.01362,2e-05,1.22773]
[1777039461544,51.7,77828.2,91.5,0.0132,2e-05,1.19415]
[1777039466511,51.7,77820.95,91.5,0.01306,2e-05,1.18351]
[1777039469609,51.7,77839.37,91.5,0.01341,2e-05,1.21068]
[1777039474645,51.7,77847.2,91.5,0.01352,2e-05,1.219]
[1777039475652,51.7,77852.1,91.5,0.01361,2e-05,1.22635]
[1777039476661,51.7,77875.69,91.5,0.01407,2e-05,1.26222]
[1777039477667,51.7,77898.4,91.5,0.01452,2e-05,1.29753]
[1777039478674,51.7,77908.24,91.5,0.01472,2e-05,1.31307]
[1777039480508,51.7,77906.85,91.5,0.01469,2e-05,1.31086]
[1777039483720,51.7,77886.4,91.5,0.01428,2e-05,1.27878]
[1777039488756,51.7,77898.95,91.5,0.01453,2e-05,1.2984]
[1777039490770,51.7,77916.45,91.5,0.01489,2e-05,1.32614]
[1777039492429,51.7,77916.91,91.5,0.0149,2e-05,1.32688]
[1777039492455,51.7,77916.91,91.5,0.0149,2e-05,1.32688]
[1777039492784,51.7,77918.4,91.5,0.01493,2e-05,1.32926]
[1777039493675,51.7,77918.4,91.5,0.01493,2e-05,1.32926]
[1777039498826,51.72,77920.49,91.5,0.015,2e-05,1.33449]
[1777039503861,51.73,77921.09,91.5,0.01503,2e-05,1.33699]
[1777039504105,51.73,77921.09,91.5,0.01503,2e-05,1.33699]
[1777039504868,51.73,77907.48,91.5,0.01475,2e-05,1.31524]
[1777039505948,51.73,77907.48,91.5,0.01475,2e-05,1.31524]
[1777039506739,51.73,77908.53,91.5,0.01477,2e-05,1.31691]
[1777039506935,51.73,77908.53,91.5,0.01477,2e-05,1.31691]
[1777039506956,51.73,77917.75,91.5,0.01497,2e-05,1.33197]
[1777039507890,51.74,77938.88,91.5,0.01541,2e-05,1.36651]
[1777039509967,51.74,77947.48,91.5,0.01561,2e-05,1.38114]
[1777039509996,51.74,77947.48,91.5,0.01561,2e-05,1.38114]
[1777039513932,51.75,77957.58,91.5,0.01584,2e-05,1.3988]
[1777039516953,51.75,77946.66,91.5,0.01561,2e-05,1.38135]
[1777039521988,51.76,77953.59,91.5,0.01577,2e-05,1.39405]
[1777039526225,51.77,77962.82,91.5,0.01599,2e-05,1.41027]
[1777039529037,51.77,77982.09,91.5,0.01642,2e-05,1.44337]
[1777039532058,51.78,77994.23,91.5,0.01666,2e-05,1.46076]
[1777039534086,51.78,77981.09,91.5,0.01636,2e-05,1.43848]
[1777039537102,51.78,77969.78,91.5,0.01612,2e-05,1.41978]
[1777039542137,51.79,77983.78,91.5,0.01644,2e-05,1.44437]
[1777039547172,51.79,77984.11,91.5,0.01646,2e-05,1.4455]
[1777039552890,51.8,77980.51,91.5,0.01638,2e-05,1.43989]
[1777039553808,51.8,77960.77,91.5,0.01595,2e-05,1.40687]
[1777039554730,51.8,77944.63,91.5,0.0156,2e-05,1.38028]
[1777039555518,51.8,77925.41,91.5,0.0152,2e-05,1.34913]
[1777039557078,51.81,77913.12,91.5,0.01495,2e-05,1.32988]
[1777039561604,51.82,77892.32,91.5,0.01454,2e-05,1.2982]
[1777039563938,51.82,77888.58,91.5,0.01447,2e-05,1.29266]
[1777039564037,51.82,77891.28,91.5,0.01453,2e-05,1.29763]
[1777039564713,51.82,77891.28,91.5,0.01453,2e-05,1.29763]
[1777039564738,51.82,77889.83,91.5,0.0145,2e-05,1.29535]
[1777039569667,51.84,77881.2,91.5,0.01435,2e-05,1.28339]
[1777039572692,51.85,77901.0,91.5,0.01477,2e-05,1.31561]
[1777039574706,51.85,77913.6,91.5,0.01503,2e-05,1.33642]
[1777039579741,51.87,77907.74,91.5,0.01494,2e-05,1.3289]
[1777039584776,51.88,77904.0,91.5,0.01488,2e-05,1.32446]
[1777039589823,51.89,77904.0,91.5,0.0149,2e-05,1.32605]
[1777039591841,51.9,77889.43,91.5,0.01457,2e-05,1.29978]
[1777039596880,51.91,77889.67,91.5,0.0146,2e-05,1.30226]
[1777039598893,51.92,77900.13,91.5,0.01482,2e-05,1.31946]
[1777039602921,51.93,77913.21,91.5,0.01511,2e-05,1.34163]
[1777039603930,51.93,77924.03,91.5,0.01534,2e-05,1.3594]
[1777039605943,51.94,77945.69,91.5,0.01581,2e-05,1.39543]
[1777039610978,51.94,77937.21,91.5,0.01564,2e-05,1.38243]
[1777039616014,51.95,77947.31,91.5,0.01587,2e-05,1.40023]
[1777039621049,51.96,77936.47,91.5,0.01565,2e-05,1.3833]
[1777039622059,51.96,77924.09,91.5,0.01539,2e-05,1.36326]
[1777039623065,51.96,77908.12,91.5,0.01506,2e-05,1.33773]
[1777039626085,51.97,77883.45,91.5,0.01456,2e-05,1.29923]
[1777039627092,51.97,77860.91,91.5,0.01412,2e-05,1.26494]
[1777039628102,51.98,77840.19,91.5,0.01373,2e-05,1.23387]
[1777039629111,51.98,77828.5,91.5,0.01351,2e-05,1.21685]
[1777039632137,51.99,77839.77,91.5,0.01374,2e-05,1.23518]
[1777039635163,52.01,77830.4,91.5,0.01358,2e-05,1.22251]
[1777039640206,52.02,77827.43,91.5,0.01355,2e-05,1.22]
[1777039642771,52.04,77838.15,91.5,0.01377,2e-05,1.23745]
[1777039650268,52.07,77826.33,91.5,0.01359,2e-05,1.22341]
[1777039650287,52.07,77826.33,91.5,0.01359,2e-05,1.22341]
[1777039650763,52.07,77826.33,91.5,0.01359,2e-05,1.22341]
[1777039650964,52.07,77826.33,91.5,0.01359,2e-05,1.22341]
[1777039652282,52.07,77837.69,91.5,0.01379,2e-05,1.23798]
[1777039656310,52.09,77846.71,91.5,0.01398,2e-05,1.25342]
[1777039661345,52.11,77843.79,91.5,0.01396,2e-05,1.25112]
[1777039666379,52.13,77845.13,91.5,0.01401,2e-05,1.2553]
[1777039667387,52.13,77857.32,91.5,0.01425,2e-05,1.27438]
[1777039672423,52.15,77854.35,91.5,0.01422,2e-05,1.27177]
[1777039675445,52.16,77864.43,91.5,0.01444,2e-05,1.28852]
[1777039678467,52.17,77855.8,91.5,0.01428,2e-05,1.27626]
[1777039680337,52.17,77854.13,91.5,0.01425,2e-05,1.27408]
[1777039682819,52.18,77844.93,91.5,0.01408,2e-05,1.26078]
[1777039686522,52.19,77858.54,91.5,0.01437,2e-05,1.28363]
[1777039688536,52.2,77875.74,91.5,0.01473,2e-05,1.3112]
[1777039690549,52.2,77890.97,91.5,0.01505,2e-05,1.33595]
[1777039695585,52.22,77892.24,91.5,0.0151,2e-05,1.33944]
[1777039697599,52.22,77867.78,91.5,0.0146,2e-05,1.30135]
[1777039701950,52.23,77876.64,91.5,0.0148,2e-05,1.31693]
[1777039706662,52.24,77889.14,91.5,0.01508,2e-05,1.33803]
[1777039709684,52.25,77876.2,91.5,0.01482,2e-05,1.31833]
[1777039714720,52.26,77879.23,91.5,0.01487,2e-05,1.32112]
[1777039718229,52.27,77893.7,91.5,0.01518,2e-05,1.34535]
[1777039721768,52.28,77903.15,91.5,0.01539,2e-05,1.36135]
[1777039726805,52.29,77901.3,91.5,0.01537,2e-05,1.35954]
[1777039731840,52.3,77899.95,91.5,0.01535,2e-05,1.35856]
[1777039732847,52.3,77909.87,91.5,0.01557,2e-05,1.37488]
[1777039734861,52.31,77920.55,91.5,0.0158,2e-05,1.39282]
[1777039739896,52.31,77918.08,91.5,0.01576,2e-05,1.38971]
[1777039740903,52.32,77927.51,91.5,0.01597,2e-05,1.40546]
[1777039742552,52.32,77932.9,91.5,0.01609,2e-05,1.4146]
[1777039742959,52.32,77932.9,91.5,0.01609,2e-05,1.4146]
[1777039743095,52.32,77950.55,91.5,0.01648,2e-05,1.44439]
[1777039748281,52.32,77954.21,91.5,0.01657,2e-05,1.45113]
[1777039749971,52.32,77967.71,91.5,0.01687,2e-05,1.47447]
[1777039752321,52.32,77975.47,91.5,0.01705,2e-05,1.48791]
[1777039751984,52.33,77984.36,91.5,0.01726,2e-05,1.5034]
[1777039752888,52.33,77984.36,91.5,0.01726,2e-05,1.5034]
[1777039753312,52.33,77984.36,91.5,0.01726,2e-05,1.5034]
[1777039753336,52.33,77973.44,91.5,0.01701,2e-05,1.48445]
[1777039754109,52.33,77963.32,91.5,0.01678,2e-05,1.46708]
[1777039760043,52.33,77961.19,91.5,0.01674,2e-05,1.4639]
[1777039765078,52.33,77958.89,91.5,0.01669,2e-05,1.46035]
[1777039770113,52.34,77964.62,91.5,0.01682,2e-05,1.47054]
[1777039770845,52.34,77964.62,91.5,0.01682,2e-05,1.47054]
[1777039774179,52.34,77971.99,91.5,0.01695,2e-05,1.47951]
[1777039780183,52.34,77974.33,91.5,0.01701,2e-05,1.48376]
[1777039783206,52.34,77983.31,91.5,0.01722,2e-05,1.49944]
[1777039787222,52.34,77985.58,91.5,0.01727,2e-05,1.50344]
[1777039790007,52.34,77994.98,91.5,0.01749,2e-05,1.51989]
[1777039790979,52.34,77995.82,91.5,0.01751,2e-05,1.52135]
[1777039791001,52.34,77995.82,91.5,0.01751,2e-05,1.52135]
[1777039791194,52.34,77995.82,91.5,0.01751,2e-05,1.52135]
[1777039791272,52.34,77995.82,91.5,0.01751,2e-05,1.52135]
[1777039791376,52.34,77999.93,91.5,0.0176,2e-05,1.52858]
[1777039792269,52.34,78015.54,91.5,0.01798,2e-05,1.55681]
[1777039795088,52.35,78018.89,91.5,0.01807,2e-05,1.56363]
[1777039795290,52.35,78011.87,91.5,0.01791,2e-05,1.55144]
[1777039795536,52.35,78011.87,91.5,0.01791,2e-05,1.55144]
[1777039796214,52.35,78011.87,91.5,0.01791,2e-05,1.55144]
[1777039796249,52.35,78011.87,91.5,0.01791,2e-05,1.55144]
[1777039797304,52.35,77997.1,91.5,0.01756,2e-05,1.52557]
[1777039800325,52.35,77988.62,91.5,0.01736,2e-05,1.51061]
[1777039804354,52.35,77979.39,91.5,0.01715,2e-05,1.49449]
[1777039809389,52.35,77970.84,91.5,0.01696,2e-05,1.47989]
[1777039814424,52.36,77964.2,91.5,0.01681,2e-05,1.46876]
[1777039819473,52.36,77952.32,91.5,0.01655,2e-05,1.44887]
[1777039824500,52.36,77961.91,91.5,0.01677,2e-05,1.46571]
[1777039829536,52.37,77965.03,91.5,0.01684,2e-05,1.47136]
[1777039834571,52.37,77962.18,91.5,0.01674,2e-05,1.46294]
[1777039838598,52.37,77951.58,91.5,0.01651,2e-05,1.44524]
[1777039840612,52.37,77964.72,91.5,0.0168,2e-05,1.46778]
[1777039842931,52.37,77970.89,91.5,0.01695,2e-05,1.47844]
[1777039843033,52.37,77971.48,91.5,0.01696,2e-05,1.47953]
[1777039844641,52.38,77981.41,91.5,0.0172,2e-05,1.49723]
[1777039847666,52.39,77989.85,91.5,0.01741,2e-05,1.51342]
[1777039852700,52.41,77997.56,91.5,0.01762,2e-05,1.52923]
[1777039857734,52.42,77995.94,91.5,0.01761,2e-05,1.52859]
[1777039862771,52.44,77994.48,91.5,0.01761,2e-05,1.52826]
[1777039867806,52.46,78002.47,91.5,0.01783,2e-05,1.5446]
[1777039870465,52.46,78004.69,91.5,0.01789,2e-05,1.54897]
[1777039870828,52.47,78015.06,91.5,0.01815,2e-05,1.56837]
[1777039871835,52.47,78025.06,91.5,0.0184,2e-05,1.58682]
[1777039873710,52.47,78028.25,91.5,0.01848,2e-05,1.59332]
[1777039874331,52.47,78028.25,91.5,0.01848,2e-05,1.59332]
[1777039874398,52.47,78028.25,91.5,0.01848,2e-05,1.59332]
[1777039874403,52.47,78043.58,91.5,0.01886,2e-05,1.62142]
[1777039874559,52.47,78043.58,91.5,0.01886,2e-05,1.62142]
[1777039875120,52.47,78043.58,91.5,0.01886,2e-05,1.62142]
[1777039875284,52.47,78043.58,91.5,0.01886,2e-05,1.62142]
[1777039875353,52.47,78067.86,91.5,0.01948,3e-05,1.66669]
[1777039875687,52.47,78067.86,91.5,0.01948,3e-05,1.66669]
[1777039876447,52.47,78067.86,91.5,0.01948,3e-05,1.66669]
[1777039876739,52.48,78064.29,91.5,0.01939,3e-05,1.66027]
[1777039878639,52.48,78057.75,91.5,0.01923,3e-05,1.64848]
[1777039879038,52.48,78057.75,91.5,0.01923,3e-05,1.64848]
[1777039879052,52.48,78045.66,91.5,0.01893,3e-05,1.62626]
[1777039879938,52.49,78037.2,91.5,0.01872,2e-05,1.61121]
[1777039880937,52.49,78037.2,91.5,0.01872,2e-05,1.61121]
[1777039882845,52.49,78037.4,91.5,0.01873,2e-05,1.61189]
[1777039884206,52.49,78035.3,91.5,0.01869,2e-05,1.60835]
[1777039885662,52.5,78026.27,91.5,0.01848,2e-05,1.5928]
[1777039885981,52.5,78018.02,91.5,0.01828,2e-05,1.57818]
[1777039887206,52.5,78018.02,91.5,0.01828,2e-05,1.57818]
[1777039890212,52.51,78015.0,91.5,0.01822,2e-05,1.57382]
[1777039894122,52.52,78008.51,91.5,0.01804,2e-05,1.55969]
[1777039896052,52.53,78017.51,91.5,0.01827,2e-05,1.57703]
[1777039901086,52.54,78012.21,91.5,0.01817,2e-05,1.56936]
[1777039906121,52.56,78014.26,91.5,0.01825,2e-05,1.57488]
[1777039909142,52.56,78025.87,91.5,0.01854,2e-05,1.59698]
[1777039912463,52.57,78022.46,91.5,0.01847,2e-05,1.59144]
[1777039918205,52.59,78012.42,91.5,0.01826,2e-05,1.57566]
[1777039923240,52.6,78003.94,91.5,0.01808,2e-05,1.56219]
[1777039928289,52.61,78011.08,91.5,0.01827,2e-05,1.57688]
[1777039931306,52.62,77998.77,91.5,0.01799,2e-05,1.55587]
[1777039933318,52.63,77986.14,91.5,0.0177,2e-05,1.53426]
[1777039934325,52.63,77977.63,91.5,0.01751,2e-05,1.51973]
[1777039935332,52.64,77968.65,91.5,0.01731,2e-05,1.50451]
[1777039940368,52.65,77972.37,91.5,0.01742,2e-05,1.51334]
[1777039943389,52.66,77961.91,91.5,0.0172,2e-05,1.49654]
[1777039948426,52.68,77964.77,91.5,0.0173,2e-05,1.50386]
[1777039950439,52.69,77973.02,91.5,0.0175,2e-05,1.51915]
[1777039954467,52.7,77985.29,91.5,0.01777,2e-05,1.53857]
[1777039959502,52.72,77977.26,91.5,0.01761,2e-05,1.52655]
[1777039964537,52.74,77977.47,91.5,0.01764,2e-05,1.52905]
[1777039967558,52.74,77987.68,91.5,0.0179,2e-05,1.54792]
[1777039972593,52.76,77985.56,91.5,0.01788,2e-05,1.54657]
[1777039977628,52.78,77989.57,91.5,0.018,2e-05,1.55567]
[1777039982663,52.79,78002.79,91.5,0.01835,2e-05,1.58126]
[1777039985684,52.8,77993.45,91.5,0.01814,2e-05,1.56557]
[1777039990719,52.81,77990.35,91.5,0.01809,2e-05,1.5619]
[1777039995754,52.83,77975.85,91.5,0.01777,2e-05,1.53815]
[1777039997768,52.83,77989.53,91.5,0.0181,2e-05,1.56324]
[1777040002107,52.85,77980.05,91.5,0.0179,2e-05,1.54834]
[1777040007839,52.86,77977.16,91.5,0.01786,2e-05,1.54525]
[1777040011386,52.88,77971.07,91.5,0.0177,2e-05,1.5322]
[1777040011992,52.88,77971.07,91.5,0.0177,2e-05,1.5322]
[1777040012618,52.88,77971.07,91.5,0.0177,2e-05,1.5322]
[1777040013077,52.88,77944.07,91.5,0.01708,2e-05,1.48622]
[1777040014344,52.88,77944.07,91.5,0.01708,2e-05,1.48622]
[1777040017330,52.9,77938.61,91.5,0.01698,2e-05,1.4784]
[1777040021948,52.92,77920.92,91.5,0.01662,2e-05,1.45101]
[1777040026982,52.94,77919.93,91.5,0.01663,2e-05,1.45207]
[1777040028996,52.95,77910.32,91.5,0.01643,2e-05,1.43706]
[1777040034031,52.97,77908.46,91.5,0.01644,2e-05,1.4374]
[1777040039068,53.0,77903.73,91.5,0.01637,2e-05,1.4324]
[1777040044105,53.02,77904.01,91.5,0.01642,2e-05,1.43576]
[1777040049140,53.04,77905.28,91.5,0.01648,2e-05,1.44069]
[1777040052161,53.06,77913.63,91.5,0.01669,2e-05,1.45634]
[1777040055182,53.07,77925.16,91.5,0.01697,2e-05,1.47746]
[1777040060217,53.09,77915.44,91.5,0.01679,2e-05,1.46348]
[1777040064263,53.25,77931.49,91.5,0.01742,2e-05,1.51097]
[1777040066275,53.31,77942.57,91.5,0.0178,2e-05,1.5388]
[1777040071311,53.47,77939.89,91.5,0.01795,2e-05,1.54964]
[1777040075867,53.58,77939.76,91.5,0.01815,2e-05,1.56407]
[1777040080767,53.68,77939.06,91.5,0.01832,2e-05,1.57625]
[1777040081467,53.71,77938.08,91.5,0.01834,2e-05,1.57774]
[1777040081495,53.71,77938.08,91.5,0.01834,2e-05,1.57774]
[1777040081497,53.71,77938.08,91.5,0.01834,2e-05,1.57774]
[1777040081760,53.73,77921.02,91.5,0.01798,2e-05,1.55092]
[1777040082340,53.73,77921.02,91.5,0.01798,2e-05,1.55092]
[1777040082394,53.73,77896.45,91.5,0.01741,2e-05,1.50848]
[1777040085079,53.8,77903.01,91.5,0.01767,2e-05,1.52819]
[1777040086043,53.83,77903.37,91.5,0.01773,2e-05,1.53273]
[1777040087526,53.86,77898.91,91.5,0.01768,2e-05,1.52885]
[1777040090534,53.95,77897.64,91.5,0.01781,2e-05,1.53818]
[1777040091196,53.98,77890.16,91.5,0.01769,2e-05,1.52897]
[1777040091457,54.01,77880.59,91.5,0.01752,2e-05,1.51638]
[1777040093360,54.04,77880.71,91.5,0.01758,2e-05,1.5206]
[1777040093534,54.04,77880.71,91.5,0.01758,2e-05,1.5206]
[1777040093595,54.07,77889.72,91.5,0.01784,2e-05,1.54003]
[1777040094745,54.07,77889.72,91.5,0.01784,2e-05,1.54003]
[1777040094797,54.1,77900.36,91.5,0.01813,2e-05,1.56212]
[1777040096482,54.13,77903.14,91.5,0.01824,2e-05,1.57023]
[1777040097512,54.15,77900.07,91.5,0.01821,2e-05,1.56796]
[1777040100502,54.22,77902.11,91.5,0.01839,2e-05,1.58078]
[1777040104548,54.33,77891.1,91.5,0.01832,2e-05,1.57538]
[1777040106562,54.33,77880.83,91.5,0.01808,2e-05,1.5581]
[1777040109913,54.34,77887.99,91.5,0.01826,2e-05,1.57149]
[1777040110603,54.36,77901.47,91.5,0.01862,2e-05,1.5981]
[1777040111814,54.36,77901.47,91.5,0.01862,2e-05,1.5981]
[1777040113602,54.4,77907.02,91.5,0.01882,2e-05,1.61277]
[1777040115634,54.45,77922.5,91.5,0.01929,2e-05,1.64684]
[1777040117648,54.45,77938.69,91.5,0.01969,3e-05,1.67658]
[1777040122683,54.48,77938.17,91.5,0.01973,3e-05,1.67938]
[1777040127718,54.49,77943.13,91.5,0.01987,3e-05,1.68903]
[1777040128670,54.49,77943.13,91.5,0.01987,3e-05,1.68903]
[1777040132415,54.5,77950.82,91.5,0.02004,3e-05,1.70088]
[1777040137788,54.53,77955.54,91.5,0.02022,3e-05,1.71401]
[1777040138025,54.53,77955.54,91.5,0.02022,3e-05,1.71401]
[1777040138795,54.54,77965.1,91.5,0.02047,3e-05,1.7324]
[1777040143830,54.54,77969.85,91.5,0.02061,3e-05,1.74232]
[1777040148865,54.55,77972.09,91.5,0.02067,3e-05,1.74702]
[1777040148889,54.55,77972.09,91.5,0.02067,3e-05,1.74702]
[1777040150010,54.55,77975.26,91.5,0.02076,3e-05,1.75309]
[1777040150015,54.55,77975.26,91.5,0.02076,3e-05,1.75309]
[1777040155914,54.54,77980.34,91.5,0.02088,3e-05,1.76175]
[1777040158936,54.54,77997.03,91.5,0.02131,3e-05,1.79303]
[1777040160950,54.53,78012.2,91.5,0.0217,3e-05,1.82077]
[1777040162964,54.51,78025.35,91.5,0.02202,3e-05,1.84404]
[1777040164983,54.48,78039.41,91.5,0.02236,3e-05,1.86852]
[1777040170013,54.41,78035.01,91.5,0.0221,3e-05,1.84997]
[1777040175215,54.37,78034.77,91.5,0.022,3e-05,1.843]
[1777040178337,54.33,78044.25,91.5,0.0222,3e-05,1.85719]
[1777040179048,54.31,78040.96,91.5,0.02206,3e-05,1.8473]
[1777040179214,54.31,78040.96,91.5,0.02206,3e-05,1.8473]
[1777040181317,54.3,78040.74,91.5,0.02203,3e-05,1.84529]
[1777040186133,54.27,78029.27,91.5,0.02167,3e-05,1.81921]
[1777040189816,54.27,78016.23,91.5,0.02131,3e-05,1.79342]
[1777040189969,54.27,78016.23,91.5,0.02131,3e-05,1.79342]
[1777040190205,54.27,78016.23,91.5,0.02131,3e-05,1.79342]
[1777040190218,54.27,78016.23,91.5,0.02131,3e-05,1.79342]
[1777040190232,54.27,78004.71,91.5,0.021,3e-05,1.77127]
[1777040191175,54.27,77997.45,91.5,0.02076,3e-05,1.75305]
[1777040191953,54.27,77997.45,91.5,0.02076,3e-05,1.75305]
[1777040192730,54.27,77997.45,91.5,0.02076,3e-05,1.75305]
[1777040192818,54.27,77986.97,91.5,0.02049,3e-05,1.73317]
[1777040195640,54.27,77979.33,91.5,0.02029,3e-05,1.7189]
[1777040196211,54.27,77962.92,91.5,0.01987,3e-05,1.68845]
[1777040201245,54.27,77966.18,91.5,0.01996,3e-05,1.69505]
[1777040203805,54.27,77966.01,91.5,0.01996,3e-05,1.69483]
[1777040204116,54.28,77966.91,91.5,0.01998,3e-05,1.69659]
[1777040204210,54.28,77966.91,91.5,0.01998,3e-05,1.69659]
[1777040204816,54.28,77966.91,91.5,0.01998,3e-05,1.69659]
[1777040206913,54.28,77977.36,91.5,0.02025,3e-05,1.71619]
[1777040209892,54.28,77969.73,91.5,0.02006,3e-05,1.70217]
[1777040215074,54.28,77963.01,91.5,0.0199,3e-05,1.69018]
[1777040216893,54.28,77961.6,91.5,0.01986,3e-05,1.68767]
[1777040218363,54.28,77952.45,91.5,0.01964,3e-05,1.67117]
[1777040219278,54.28,77952.45,91.5,0.01964,3e-05,1.67117]
[1777040221374,54.29,77944.57,91.5,0.01944,2e-05,1.65706]
[1777040222208,54.29,77937.07,91.5,0.01926,2e-05,1.6436]
[1777040225897,54.29,77937.05,91.5,0.01927,2e-05,1.64411]
[1777040227310,54.29,77948.82,91.5,0.01956,2e-05,1.66568]
[1777040232408,54.3,77949.92,91.5,0.0196,3e-05,1.6685]
[1777040234895,54.3,77945.41,91.5,0.01949,2e-05,1.66054]
[1777040235211,54.3,77944.43,91.5,0.01947,2e-05,1.6589]
[1777040235515,54.3,77944.43,91.5,0.01947,2e-05,1.6589]
[1777040237581,54.31,77937.2,91.5,0.01929,2e-05,1.6461]
[1777040237737,54.31,77937.2,91.5,0.01929,2e-05,1.6461]
[1777040242539,54.31,77946.9,91.5,0.01955,2e-05,1.66476]
[1777040247575,54.32,77953.17,91.5,0.01972,3e-05,1.67689]
[1777040252610,54.32,77946.88,91.5,0.01952,2e-05,1.66185]
[1777040257645,54.33,77950.96,91.5,0.01963,3e-05,1.67001]
[1777040261673,54.33,77932.94,91.5,0.01919,2e-05,1.63781]
[1777040266708,54.34,77930.69,91.5,0.01915,2e-05,1.63471]
[1777040271262,54.35,77929.37,91.5,0.01913,2e-05,1.63309]
[1777040273757,54.35,77917.44,91.5,0.01885,2e-05,1.61233]
[1777040278791,54.36,77918.8,91.5,0.01889,2e-05,1.6159]
[1777040283828,54.37,77916.76,91.5,0.01886,2e-05,1.61341]
[1777040285841,54.37,77907.27,91.5,0.01864,2e-05,1.59705]
[1777040290876,54.38,77908.68,91.5,0.01869,2e-05,1.60082]
[1777040292890,54.38,77919.33,91.5,0.01895,2e-05,1.62023]
[1777040297925,54.39,77916.57,91.5,0.0189,2e-05,1.61643]
[1777040299909,54.39,77917.64,91.5,0.01893,2e-05,1.61856]
[1777040301953,54.4,77909.57,91.5,0.01875,2e-05,1.60485]
[1777040302960,54.4,77901.29,91.5,0.01855,2e-05,1.59046]
[1777040308017,54.41,77902.13,91.5,0.01859,2e-05,1.593]
[1777040310826,54.42,77901.01,91.5,0.01857,2e-05,1.5918]
[1777040310940,54.42,77901.01,91.5,0.01857,2e-05,1.5918]
[1777040311066,54.42,77901.01,91.5,0.01857,2e-05,1.5918]
[1777040311016,54.42,77893.33,91.5,0.01835,2e-05,1.57455]
[1777040316051,54.43,77890.67,91.5,0.0183,2e-05,1.57137]
[1777040316189,54.43,77890.67,91.5,0.0183,2e-05,1.57137]
[1777040322093,54.44,77892.89,91.5,0.01838,2e-05,1.57697]
[1777040325114,54.45,77901.57,91.5,0.0186,2e-05,1.59302]
[1777040330149,54.46,77900.75,91.5,0.01859,2e-05,1.59283]
[1777040333473,54.46,77901.24,91.5,0.01861,2e-05,1.59419]
[1777040333812,54.46,77901.24,91.5,0.01861,2e-05,1.59419]
[1777040334177,54.47,77914.19,91.5,0.01893,2e-05,1.61764]
[1777040335880,54.47,77924.08,91.5,0.01918,2e-05,1.63573]
[1777040336193,54.47,77924.08,91.5,0.01918,2e-05,1.63573]
[1777040339195,54.47,77928.11,91.5,0.01928,2e-05,1.64333]
[1777040339209,54.47,77928.11,91.5,0.01928,2e-05,1.64333]
[1777040344582,54.48,77932.51,91.5,0.0194,2e-05,1.65207]
[1777040344665,54.48,77944.04,91.5,0.01969,3e-05,1.67336]
[1777040349381,54.48,77939.41,91.5,0.01958,2e-05,1.66524]
[1777040351299,54.49,77950.99,91.5,0.01988,3e-05,1.68682]
[1777040356335,54.49,77955.63,91.5,0.02,3e-05,1.69583]
[1777040358794,54.49,77956.1,91.5,0.02001,3e-05,1.69678]
[1777040364389,54.49,77958.01,91.5,0.02007,3e-05,1.70086]
[1777040369425,54.5,77959.76,91.5,0.02012,3e-05,1.70452]
[1777040374460,54.5,77971.72,91.5,0.02038,3e-05,1.72285]
[1777040376127,54.5,77971.72,91.5,0.02038,3e-05,1.72285]
[1777040377115,54.5,77977.35,91.5,0.02053,3e-05,1.73344]
[1777040382517,54.5,77981.68,91.5,0.02064,3e-05,1.74171]
[1777040387035,54.5,77980.79,91.5,0.02062,3e-05,1.74032]
[1777040387499,54.5,77982.45,91.5,0.02067,3e-05,1.74356]
[1777040388082,54.5,78003.13,91.5,0.02122,3e-05,1.78296]
[1777040388906,54.5,78003.13,91.5,0.02122,3e-05,1.78296]
[1777040391423,54.5,77997.1,91.5,0.02104,3e-05,1.77031]
[1777040394062,54.5,77996.71,91.5,0.02103,3e-05,1.7695]
[1777040395176,54.5,77997.98,91.5,0.02106,3e-05,1.77186]
[1777040395247,54.5,77997.98,91.5,0.02106,3e-05,1.77186]
[1777040397310,54.49,77994.47,91.5,0.02096,3e-05,1.76477]
[1777040397376,54.49,77994.47,91.5,0.02096,3e-05,1.76477]
[1777040400215,54.49,77984.31,91.5,0.0207,3e-05,1.74554]
[1777040400278,54.49,77984.31,91.5,0.0207,3e-05,1.74554]
[1777040401318,54.49,77982.31,91.5,0.02064,3e-05,1.74178]
[1777040403453,54.49,77980.92,91.5,0.02061,3e-05,1.7392]
[1777040403666,54.49,77989.93,91.5,0.02084,3e-05,1.75625]
[1777040404443,54.49,77989.93,91.5,0.02084,3e-05,1.75625]
[1777040404673,54.49,77999.96,91.5,0.02111,3e-05,1.77534]
[1777040405571,54.49,77999.96,91.5,0.02111,3e-05,1.77534]
[1777040407430,54.49,78003.76,91.5,0.02121,3e-05,1.78253]
[1777040409357,54.49,77993.34,91.5,0.02093,3e-05,1.76255]
[1777040409665,54.49,77993.34,91.5,0.02093,3e-05,1.76255]
[1777040409771,54.49,77993.34,91.5,0.02093,3e-05,1.76255]
[1777040411255,54.49,78002.79,91.5,0.02118,3e-05,1.78055]
[1777040413649,54.49,78011.33,91.5,0.02141,3e-05,1.79687]
[1777040417289,54.49,78007.02,91.5,0.02129,3e-05,1.78828]
[1777040418238,54.49,78007.53,91.5,0.0213,3e-05,1.7892]
[1777040420789,54.49,78025.43,91.5,0.02178,3e-05,1.82365]
[1777040422517,54.49,78026.17,91.5,0.0218,3e-05,1.82497]
[1777040427839,54.48,78018.16,91.5,0.02157,3e-05,1.80869]
[1777040432874,54.48,78017.69,91.5,0.0215,3e-05,1.80293]
[1777040434888,54.48,78007.28,91.5,0.02122,3e-05,1.7827]
[1777040439923,54.47,78002.49,91.5,0.02109,3e-05,1.77332]
[1777040441057,54.47,78002.49,91.5,0.02109,3e-05,1.77332]
[1777040442991,54.47,77991.87,91.5,0.02081,3e-05,1.75306]
[1777040443355,54.47,77988.53,91.5,0.02072,3e-05,1.74675]
[1777040445225,54.47,77987.38,91.5,0.02069,3e-05,1.7446]
[1777040445262,54.47,77987.38,91.5,0.02069,3e-05,1.7446]
[1777040445270,54.47,77987.38,91.5,0.02069,3e-05,1.7446]
[1777040446222,54.47,77987.93,91.5,0.02071,3e-05,1.74565]
[1777040447840,54.47,77989.25,91.5,0.02074,3e-05,1.74816]
[1777040452016,54.47,77980.38,91.5,0.02051,3e-05,1.73146]
[1777040453953,54.48,77978.41,91.5,0.02046,3e-05,1.7278]
[1777040459065,54.48,77982.14,91.5,0.02056,3e-05,1.73511]
[1777040464101,54.48,77979.72,91.5,0.0205,3e-05,1.73074]
[1777040470143,54.48,77975.78,91.5,0.0204,3e-05,1.72364]
[1777040475212,54.48,77972.27,91.5,0.02032,3e-05,1.7173]
[1777040480213,54.48,77985.46,91.5,0.02066,3e-05,1.74224]
[1777040483238,54.48,77969.93,91.5,0.02026,3e-05,1.71322]
[1777040483681,54.48,77969.93,91.5,0.02026,3e-05,1.71322]
[1777040484246,54.49,77961.68,91.5,0.02005,3e-05,1.69798]
[1777040484791,54.49,77961.68,91.5,0.02005,3e-05,1.69798]
[1777040485252,54.49,77949.63,91.5,0.01975,3e-05,1.6759]
[1777040486259,54.49,77936.55,91.5,0.01942,2e-05,1.65221]
[1777040486763,54.49,77936.55,91.5,0.01942,2e-05,1.65221]
[1777040487266,54.49,77921.4,91.5,0.01905,2e-05,1.6251]
[1777040488653,54.49,77917.7,91.5,0.01897,2e-05,1.61871]
[1777040490227,54.49,77918.25,91.5,0.01898,2e-05,1.61992]
[1777040492676,54.5,77920.59,91.5,0.019,2e-05,1.62066]
[1777040492775,54.5,77920.59,91.5,0.019,2e-05,1.62066]
[1777040498343,54.51,77928.69,91.5,0.01922,2e-05,1.63645]
[1777040499358,54.51,77915.49,91.5,0.0189,2e-05,1.61303]
[1777040501850,54.51,77912.47,91.5,0.01883,2e-05,1.6079]
[1777040502010,54.51,77912.47,91.5,0.01883,2e-05,1.6079]
[1777040502013,54.51,77912.47,91.5,0.01883,2e-05,1.6079]
[1777040502182,54.51,77912.47,91.5,0.01883,2e-05,1.6079]
[1777040502443,54.51,77913.24,91.5,0.01885,2e-05,1.60976]
[1777040502930,54.51,77913.24,91.5,0.01885,2e-05,1.60976]
[1777040502975,54.51,77939.12,91.5,0.01949,2e-05,1.65622]
[1777040503527,54.51,77939.12,91.5,0.01949,2e-05,1.65622]
[1777040503858,54.51,77939.12,91.5,0.01949,2e-05,1.65622]
[1777040505049,54.52,77944.74,91.5,0.01963,3e-05,1.66676]
[1777040506540,54.52,77944.57,91.5,0.01963,2e-05,1.66674]
[1777040508847,54.52,77941.37,91.5,0.01956,2e-05,1.66121]
[1777040509164,54.52,77941.37,91.5,0.01956,2e-05,1.66121]
[1777040509550,54.52,77936.65,91.5,0.01944,2e-05,1.6528]
[1777040509575,54.52,77916.04,91.5,0.01894,2e-05,1.61578]
[1777040511907,54.52,77911.5,91.5,0.01883,2e-05,1.60788]
[1777040512667,54.53,77912.46,91.5,0.01886,2e-05,1.61006]
[1777040514570,54.53,77907.73,91.5,0.01875,2e-05,1.60217]
[1777040515842,54.53,77915.54,91.5,0.01894,2e-05,1.61603]
[1777040515904,54.53,77915.54,91.5,0.01894,2e-05,1.61603]
[1777040516235,54.53,77924.18,91.5,0.01916,2e-05,1.63196]
[1777040518302,54.53,77925.48,91.5,0.01919,2e-05,1.63429]
[1777040518779,54.54,77926.95,91.5,0.01923,2e-05,1.63714]
[1777040518794,54.54,77926.95,91.5,0.01923,2e-05,1.63714]
[1777040521264,54.54,77938.87,91.5,0.01953,2e-05,1.65908]
[1777040523063,54.54,77942.86,91.5,0.01963,2e-05,1.66668]
[1777040525328,54.54,77936.77,91.5,0.01948,2e-05,1.65591]
[1777040530577,54.56,77942.0,91.5,0.01965,2e-05,1.66789]
[1777040535615,54.59,77954.2,91.5,0.02001,3e-05,1.69383]
[1777040540652,54.59,77953.34,91.5,0.01999,3e-05,1.69271]
[1777040545685,54.6,77954.68,91.5,0.02003,3e-05,1.69561]
[1777040549286,54.6,77950.24,91.5,0.01992,3e-05,1.68761]
[1777040550304,54.6,77949.76,91.5,0.01991,3e-05,1.68683]
[1777040551824,54.6,77944.67,91.5,0.01978,3e-05,1.67771]
[1777040552734,54.6,77928.6,91.5,0.01934,2e-05,1.64458]
[1777040555805,54.6,77927.69,91.5,0.01932,2e-05,1.64329]
[1777040561796,54.61,77928.8,91.5,0.01937,2e-05,1.64653]
[1777040563638,54.62,77927.46,91.5,0.01934,2e-05,1.64429]
[1777040568845,54.62,77929.46,91.5,0.0194,2e-05,1.64893]
[1777040573881,54.63,77934.92,91.5,0.01955,2e-05,1.65964]
[1777040578916,54.64,77927.14,91.5,0.01937,2e-05,1.64637]
[1777040581015,54.64,77924.68,91.5,0.01931,2e-05,1.64211]
[1777040582944,54.64,77905.84,91.5,0.01886,2e-05,1.60906]
[1777040587979,54.65,77908.6,91.5,0.01894,2e-05,1.61508]
[1777040588637,54.65,77908.6,91.5,0.01894,2e-05,1.61508]
[1777040592009,54.66,77919.09,91.5,0.01921,2e-05,1.63466]
[1777040594855,54.66,77920.29,91.5,0.01924,2e-05,1.63719]
[1777040596374,54.66,77920.48,91.5,0.01925,2e-05,1.63772]
[1777040597043,54.66,77929.44,91.5,0.01947,2e-05,1.65423]
[1777040602078,54.67,77933.52,91.5,0.01959,2e-05,1.66236]
[1777040605099,54.67,77924.06,91.5,0.01936,2e-05,1.6457]
[1777040610134,54.68,77933.09,91.5,0.01959,2e-05,1.66284]
[1777040615169,54.69,77932.66,91.5,0.01955,2e-05,1.65864]
[1777040618190,54.69,77943.66,91.5,0.01983,3e-05,1.67913]
[1777040622218,54.69,77952.44,91.5,0.02005,3e-05,1.69566]
[1777040627254,54.7,77944.32,91.5,0.01985,3e-05,1.68117]
[1777040632451,54.7,77935.93,91.5,0.01965,2e-05,1.66642]
[1777040636318,54.7,77946.07,91.5,0.01991,3e-05,1.68546]
[1777040639339,54.71,77936.21,91.5,0.01967,2e-05,1.66778]
[1777040644373,54.71,77934.51,91.5,0.01964,2e-05,1.66539]
[1777040648585,54.72,77931.85,91.5,0.01958,2e-05,1.66114]
[1777040649332,54.72,77931.85,91.5,0.01958,2e-05,1.66114]
[1777040649409,54.72,77922.35,91.5,0.01935,2e-05,1.64413]
[1777040649935,54.72,77922.35,91.5,0.01935,2e-05,1.64413]
[1777040650416,54.72,77911.13,91.5,0.01907,2e-05,1.62421]
[1777040652541,54.72,77905.23,91.5,0.01894,2e-05,1.61414]
[1777040653137,54.72,77905.23,91.5,0.01894,2e-05,1.61414]
[1777040658472,54.73,77902.87,91.5,0.0189,2e-05,1.61134]
[1777040663508,54.74,77908.34,91.5,0.01905,2e-05,1.62214]
[1777040665624,54.74,77908.46,91.5,0.01905,2e-05,1.62256]
[1777040668096,54.75,77909.75,91.5,0.01909,2e-05,1.62527]
[1777040668543,54.75,77920.49,91.5,0.01936,2e-05,1.64491]
[1777040673089,54.75,77922.74,91.5,0.01937,2e-05,1.64527]
[1777040673579,54.75,77908.76,91.5,0.01904,2e-05,1.62058]
[1777040676221,54.76,77907.13,91.5,0.019,2e-05,1.61786]
[1777040681635,54.77,77909.34,91.5,0.01907,2e-05,1.62325]
[1777040686670,54.78,77907.08,91.5,0.01903,2e-05,1.62024]
[1777040691706,54.78,77917.76,91.5,0.01931,2e-05,1.64034]
[1777040693465,54.78,77917.76,91.5,0.01931,2e-05,1.64034]
[1777040696569,54.79,77922.66,91.5,0.01944,2e-05,1.64984]
[1777040697039,54.79,77922.66,91.5,0.01944,2e-05,1.64984]
[1777040698033,54.79,77916.67,91.5,0.01929,2e-05,1.63938]
[1777040700283,54.79,77905.91,91.5,0.01903,2e-05,1.62033]
[1777040700337,54.79,77905.91,91.5,0.01903,2e-05,1.62033]
[1777040700396,54.79,77905.91,91.5,0.01903,2e-05,1.62033]
[1777040702208,54.8,77898.13,91.5,0.01885,2e-05,1.60693]
[1777040702866,54.8,77896.99,91.5,0.01883,2e-05,1.60537]
[1777040704209,54.8,77896.68,91.5,0.01883,2e-05,1.60504]
[1777040704257,54.8,77878.85,91.5,0.0184,2e-05,1.57381]
[1777040704819,54.8,77859.82,91.5,0.01796,2e-05,1.5412]
[1777040709854,54.82,77867.06,91.5,0.01815,2e-05,1.55556]
[1777040715266,54.83,77865.93,91.5,0.01814,2e-05,1.55484]
[1777040715383,54.83,77865.93,91.5,0.01814,2e-05,1.55484]
[1777040717839,54.83,77864.37,91.5,0.01812,2e-05,1.55309]
[1777040717859,54.83,77864.37,91.5,0.01812,2e-05,1.55309]
[1777040718917,54.84,77846.12,91.5,0.01771,2e-05,1.52257]
[1777040723952,54.85,77847.31,91.5,0.01776,2e-05,1.52634]
[1777040724958,54.86,77839.09,91.5,0.01758,2e-05,1.5128]
[1777040727980,54.87,77827.85,91.5,0.01734,2e-05,1.49509]
[1777040729994,54.87,77836.36,91.5,0.01754,2e-05,1.51016]
[1777040735030,54.89,77834.27,91.5,0.01748,2e-05,1.50459]
[1777040736038,54.89,77821.01,91.5,0.01718,2e-05,1.48285]
[1777040737045,54.89,77811.59,91.5,0.01698,2e-05,1.46771]
[1777040737932,54.89,77811.59,91.5,0.01698,2e-05,1.46771]
[1777040743087,54.92,77810.64,91.5,0.017,2e-05,1.46884]
[1777040748122,54.93,77808.33,91.5,0.01698,2e-05,1.46723]
[1777040753157,54.95,77803.61,91.5,0.0169,2e-05,1.46172]
[1777040758191,54.97,77808.05,91.5,0.01703,2e-05,1.47119]
[1777040761213,54.98,77818.56,91.5,0.01728,2e-05,1.48985]
[1777040766248,55.0,77820.1,91.5,0.01734,2e-05,1.49434]
[1777040768262,55.0,77809.27,91.5,0.01711,2e-05,1.47716]
[1777040773298,55.02,77801.61,91.5,0.01697,2e-05,1.46664]
[1777040774184,55.02,77801.61,91.5,0.01697,2e-05,1.46664]
[1777040774334,55.02,77801.61,91.5,0.01697,2e-05,1.46664]
[1777040774455,55.02,77801.61,91.5,0.01697,2e-05,1.46664]
[1777040774543,55.02,77789.08,91.5,0.0167,2e-05,1.44661]
[1777040776052,55.03,77781.95,91.5,0.01655,2e-05,1.43552]
[1777040776206,55.03,77781.95,91.5,0.01655,2e-05,1.43552]
[1777040776666,55.03,77781.95,91.5,0.01655,2e-05,1.43552]
[1777040777454,55.04,77765.93,91.5,0.01623,2e-05,1.41079]
[1777040779065,55.04,77765.62,91.5,0.01623,2e-05,1.4108]
[1777040779783,55.04,77766.0,91.5,0.01624,2e-05,1.41192]
[1777040781885,55.05,77756.6,91.5,0.01606,2e-05,1.39803]
[1777040782285,55.05,77756.6,91.5,0.01606,2e-05,1.39803]
[1777040782385,55.05,77756.6,91.5,0.01606,2e-05,1.39803]
[1777040785388,55.07,77745.54,91.5,0.01585,2e-05,1.38271]
[1777040786395,55.08,77736.66,91.5,0.01568,2e-05,1.3694]
[1777040788409,55.17,77757.69,91.5,0.01627,2e-05,1.41383]
[1777040790422,55.18,77748.84,91.5,0.0161,2e-05,1.4008]
[1777040790850,55.18,77748.84,91.5,0.0161,2e-05,1.4008]
[1777040791703,55.18,77748.84,91.5,0.0161,2e-05,1.4008]
[1777040794692,55.19,77753.63,91.5,0.01618,2e-05,1.40621]
[1777040798491,55.22,77744.95,91.5,0.01603,2e-05,1.39509]
[1777040803526,55.24,77758.56,91.5,0.01635,2e-05,1.41931]
[1777040805540,55.28,77769.05,91.5,0.01665,2e-05,1.44154]
[1777040810576,55.3,77780.75,91.5,0.01693,2e-05,1.46278]
[1777040815612,55.32,77780.49,91.5,0.01696,2e-05,1.46447]
[1777040819640,55.33,77790.15,91.5,0.01719,2e-05,1.48197]
[1777040824675,55.35,77779.58,91.5,0.01698,2e-05,1.46662]
[1777040827696,55.36,77760.07,91.5,0.01658,2e-05,1.43629]
[1777040832733,55.45,77760.78,91.5,0.01674,2e-05,1.44788]
[1777040837768,55.47,77767.12,91.5,0.0169,2e-05,1.4603]
[1777040842803,55.48,77770.34,91.5,0.017,2e-05,1.46761]
[1777040846833,55.5,77759.38,91.5,0.01678,2e-05,1.45143]
[1777040851867,55.52,77758.15,91.5,0.01674,2e-05,1.44775]
[1777040853589,55.52,77758.15,91.5,0.01674,2e-05,1.44775]
[1777040856479,55.53,77759.54,91.5,0.01679,2e-05,1.45131]
[1777040860477,55.54,77760.67,91.5,0.01684,2e-05,1.45486]
[1777040865969,55.6,77753.91,91.5,0.01679,2e-05,1.45069]
[1777040871005,55.68,77757.63,91.5,0.017,2e-05,1.46629]
[1777040876041,55.69,77753.64,91.5,0.01694,2e-05,1.4618]
[1777040881076,55.77,77745.8,91.5,0.01689,2e-05,1.45828]
[1777040882300,55.77,77745.8,91.5,0.01689,2e-05,1.45828]
[1777040882668,55.77,77745.8,91.5,0.01689,2e-05,1.45828]
[1777040882937,55.81,77741.13,91.5,0.01685,2e-05,1.45513]
[1777040883093,55.81,77724.27,91.5,0.01649,2e-05,1.42817]
[1777040884645,55.81,77724.27,91.5,0.01649,2e-05,1.42817]
[1777040885253,55.82,77719.3,91.5,0.01639,2e-05,1.42115]
[1777040887790,55.82,77724.67,91.5,0.01651,2e-05,1.43012]
[1777040887857,55.82,77725.55,91.5,0.01654,2e-05,1.43198]
[1777040887862,55.82,77725.55,91.5,0.01654,2e-05,1.43198]
[1777040888127,55.83,77715.93,91.5,0.01634,2e-05,1.41719]
[1777040890522,55.83,77713.18,91.5,0.01629,2e-05,1.4133]
[1777040892765,55.84,77723.97,91.5,0.01653,2e-05,1.43132]
[1777040896711,55.89,77731.01,91.5,0.01676,2e-05,1.44837]
[1777040898197,55.9,77744.82,91.5,0.01707,2e-05,1.47191]
[1777040898944,55.9,77744.82,91.5,0.01707,2e-05,1.47191]
[1777040902230,55.91,77731.5,91.5,0.01681,2e-05,1.45199]
[1777040903321,55.91,77731.5,91.5,0.01681,2e-05,1.45199]
[1777040903405,55.91,77731.5,91.5,0.01681,2e-05,1.45199]
[1777040905911,55.93,77738.75,91.5,0.01699,2e-05,1.46531]
[1777040908910,55.94,77743.48,91.5,0.01711,2e-05,1.47416]
[1777040910287,55.97,77754.3,91.5,0.0174,2e-05,1.49599]
[1777040915323,55.98,77758.25,91.5,0.01747,2e-05,1.5003]
[1777040920358,56.0,77765.06,91.5,0.01764,2e-05,1.51323]
[1777040923379,56.01,77756.76,91.5,0.01747,2e-05,1.5005]
[1777040928415,56.02,77757.72,91.5,0.01751,2e-05,1.50377]
[1777040930429,56.03,77766.2,91.5,0.01771,2e-05,1.51844]
[1777040935464,56.04,77763.94,91.5,0.01768,2e-05,1.51625]
[1777040940499,56.05,77758.7,91.5,0.01759,2e-05,1.50918]
[1777040945536,56.07,77758.04,91.5,0.0176,2e-05,1.50969]
[1777040948557,56.07,77746.63,91.5,0.01736,2e-05,1.49193]
[1777040950396,56.08,77741.89,91.5,0.01726,2e-05,1.48454]
[1777040950821,56.08,77741.89,91.5,0.01726,2e-05,1.48454]
[1777040950870,56.08,77737.0,91.5,0.01715,2e-05,1.47695]
[1777040951071,56.08,77737.0,91.5,0.01715,2e-05,1.47695]
[1777040951383,56.08,77737.0,91.5,0.01715,2e-05,1.47695]
[1777040951443,56.08,77737.0,91.5,0.01715,2e-05,1.47695]
[1777040951824,56.08,77725.16,91.5,0.0169,2e-05,1.45821]
[1777040952447,56.08,77725.16,91.5,0.0169,2e-05,1.45821]
[1777040952586,56.08,77728.41,91.5,0.01697,2e-05,1.46344]
[1777040953267,56.08,77728.41,91.5,0.01697,2e-05,1.46344]
[1777040954593,56.09,77725.3,91.5,0.01691,2e-05,1.45877]
[1777040955340,56.09,77728.47,91.5,0.01698,2e-05,1.46427]
[1777040956594,56.09,77729.96,91.5,0.01702,2e-05,1.46706]
[1777040956613,56.1,77730.21,91.5,0.01703,2e-05,1.46785]
[1777040961649,56.09,77729.87,91.5,0.01702,2e-05,1.46693]
[1777040962624,56.09,77729.87,91.5,0.01702,2e-05,1.46693]
[1777040962656,56.09,77729.17,91.5,0.017,2e-05,1.46573]
[1777040964869,56.09,77721.93,91.5,0.01685,2e-05,1.45448]
[1777040965068,56.1,77717.39,91.5,0.01676,2e-05,1.44762]
[1777040965676,56.1,77715.2,91.5,0.01671,2e-05,1.44409]
[1777040970151,56.1,77721.43,91.5,0.01685,2e-05,1.45389]
[1777040975469,56.1,77717.74,91.5,0.01672,2e-05,1.44396]
[1777040975522,56.1,77717.74,91.5,0.01672,2e-05,1.44396]
[1777040975747,56.09,77716.86,91.5,0.0167,2e-05,1.44252]
[1777040980577,56.09,77716.42,91.5,0.01669,2e-05,1.44182]
[1777040985816,56.1,77715.75,91.5,0.01669,2e-05,1.44125]
[1777040990852,56.1,77714.8,91.5,0.01667,2e-05,1.44023]
[1777040993873,56.11,77726.49,91.5,0.01693,2e-05,1.45919]
[1777040998909,56.11,77724.9,91.5,0.0169,2e-05,1.45698]
[1777041000500,56.11,77730.17,91.5,0.01701,2e-05,1.46553]
[1777041001956,56.11,77739.83,91.5,0.01722,2e-05,1.48138]
[1777041006994,56.12,77745.9,91.5,0.01737,2e-05,1.49188]
[1777041010015,56.12,77755.31,91.5,0.01758,2e-05,1.50766]
[1777041015049,56.12,77749.1,91.5,0.01745,2e-05,1.49794]
[1777041018071,56.13,77727.92,91.5,0.01699,2e-05,1.46386]
[1777041020700,56.13,77724.06,91.5,0.01691,2e-05,1.45782]
[1777041022087,56.13,77720.67,91.5,0.01684,2e-05,1.45273]
[1777041024339,56.13,77717.02,91.5,0.01676,2e-05,1.44709]
[1777041025659,56.13,77716.1,91.5,0.01675,2e-05,1.44581]
[1777041025739,56.14,77710.43,91.5,0.01663,2e-05,1.43708]
[1777041031162,56.13,77715.09,91.5,0.01669,2e-05,1.44052]
[1777041035190,56.13,77731.75,91.5,0.01704,2e-05,1.4671]
[1777041039218,56.13,77721.32,91.5,0.01681,2e-05,1.45005]
[1777041041232,56.13,77734.68,91.5,0.0171,2e-05,1.47144]
[1777041042239,56.13,77748.48,91.5,0.0174,2e-05,1.49384]
[1777041047275,56.12,77746.19,91.5,0.01734,2e-05,1.4895]
[1777041052310,56.12,77742.24,91.5,0.01725,2e-05,1.48252]
[1777041057345,56.12,77751.35,91.5,0.01744,2e-05,1.4969]
[1777041062380,56.11,77749.72,91.5,0.0174,2e-05,1.49365]
[1777041067414,56.11,77743.66,91.5,0.01726,2e-05,1.48309]
[1777041068422,56.11,77753.6,91.5,0.01747,2e-05,1.49934]
[1777041071444,56.1,77776.69,91.5,0.01799,2e-05,1.53727]
[1777041076478,56.09,77772.67,91.5,0.01788,2e-05,1.52948]
[1777041078493,56.09,77763.35,91.5,0.01767,2e-05,1.51366]
[1777041082520,56.09,77772.8,91.5,0.01787,2e-05,1.52874]
[1777041084535,56.08,77785.36,91.5,0.01815,2e-05,1.54943]
[1777041089570,56.07,77789.5,91.5,0.01823,2e-05,1.55535]
[1777041090205,56.07,77789.5,91.5,0.01823,2e-05,1.55535]
[1777041095612,56.06,77780.18,91.5,0.01796,2e-05,1.53448]
[1777041100749,56.06,77778.27,91.5,0.01791,2e-05,1.53059]
[1777041100768,56.06,77787.09,91.5,0.0181,2e-05,1.54519]
[1777041105682,56.05,77799.54,91.5,0.01838,2e-05,1.56518]
[1777041106689,56.05,77808.36,91.5,0.01858,2e-05,1.57998]
[1777041111012,56.04,77814.72,91.5,0.01872,2e-05,1.59009]
[1777041113738,56.03,77803.02,91.5,0.01843,2e-05,1.56893]
[1777041116335,56.03,77802.25,91.5,0.0184,2e-05,1.56713]
[1777041120941,56.02,77803.81,91.5,0.01842,2e-05,1.56882]
[1777041124842,56.01,77793.35,91.5,0.01817,2e-05,1.54992]
[1777041127863,56.0,77802.14,91.5,0.01836,2e-05,1.56416]
[1777041132897,55.99,77800.35,91.5,0.0183,2e-05,1.5599]
[1777041137933,55.99,77803.17,91.5,0.01835,2e-05,1.56351]
[1777041140954,55.98,77811.87,91.5,0.01854,2e-05,1.57762]
[1777041145509,55.97,77814.93,91.5,0.0186,2e-05,1.58176]
[1777041145989,55.97,77816.14,91.5,0.01862,2e-05,1.58356]
[1777041148837,55.97,77818.44,91.5,0.01868,2e-05,1.58789]
[1777041148977,55.97,77818.44,91.5,0.01868,2e-05,1.58789]
[1777041149010,55.97,77832.58,91.5,0.01902,2e-05,1.61255]
[1777041150017,55.97,77840.67,91.5,0.01922,2e-05,1.62683]
[1777041151024,55.98,77832.09,91.5,0.01897,2e-05,1.60786]
[1777041152793,55.98,77832.13,91.5,0.01897,2e-05,1.60809]
[1777041153078,55.98,77832.13,91.5,0.01897,2e-05,1.60809]
[1777041154541,55.98,77839.41,91.5,0.01915,2e-05,1.62108]
[1777041154830,55.98,77839.41,91.5,0.01915,2e-05,1.62108]
[1777041158073,55.98,77824.87,91.5,0.01881,2e-05,1.59638]
[1777041161098,55.99,77816.61,91.5,0.01862,2e-05,1.58273]
[1777041162304,55.99,77817.31,91.5,0.01864,2e-05,1.58414]
[1777041162815,55.99,77817.31,91.5,0.01864,2e-05,1.58414]
[1777041165733,55.99,77815.73,91.5,0.01861,2e-05,1.58156]
[1777041166133,55.99,77814.59,91.5,0.01858,2e-05,1.57981]
[1777041171169,55.98,77829.5,91.5,0.01892,2e-05,1.60409]
[1777041176204,55.97,77830.77,91.5,0.01892,2e-05,1.60471]
[1777041181239,55.96,77824.11,91.5,0.01874,2e-05,1.59165]
[1777041183253,55.95,77833.18,91.5,0.01895,2e-05,1.60677]
[1777041187867,55.94,77841.51,91.5,0.01914,2e-05,1.6203]
[1777041187919,55.94,77841.51,91.5,0.01914,2e-05,1.6203]
[1777041191587,55.93,77850.79,91.5,0.01934,2e-05,1.6352]
[1777041191618,55.93,77851.09,91.5,0.01934,2e-05,1.635]
[1777041192196,55.93,77851.09,91.5,0.01934,2e-05,1.635]
[1777041192886,55.93,77851.09,91.5,0.01934,2e-05,1.635]
[1777041193237,55.92,77853.73,91.5,0.0194,2e-05,1.63929]
[1777041193324,55.92,77848.65,91.5,0.01927,2e-05,1.63035]
[1777041194331,55.92,77835.94,91.5,0.01896,2e-05,1.60779]
[1777041195222,55.92,77835.94,91.5,0.01896,2e-05,1.60779]
[1777041195338,55.92,77824.93,91.5,0.0187,2e-05,1.58843]
[1777041197747,55.92,77822.96,91.5,0.01865,2e-05,1.58476]
[1777041197846,55.91,77836.52,91.5,0.01896,2e-05,1.60763]
[1777041199365,55.91,77825.39,91.5,0.01869,2e-05,1.58807]
[1777041204401,55.9,77810.45,91.5,0.01833,2e-05,1.56119]
[1777041207422,55.89,77801.85,91.5,0.01812,2e-05,1.54593]
[1777041212512,55.89,77809.92,91.5,0.01825,2e-05,1.55476]
[1777041218499,55.87,77807.16,91.5,0.01817,2e-05,1.54859]
[1777041222527,55.87,77795.7,91.5,0.01789,2e-05,1.52848]
[1777041227562,55.86,77800.1,91.5,0.01798,2e-05,1.535]
[1777041230583,55.85,77815.57,91.5,0.01833,2e-05,1.56043]
[1777041235618,55.85,77811.62,91.5,0.01822,2e-05,1.55262]
[1777041240653,55.84,77814.33,91.5,0.01827,2e-05,1.55612]
[1777041241522,55.84,77814.33,91.5,0.01827,2e-05,1.55612]
[1777041241705,55.84,77835.68,91.5,0.01877,2e-05,1.59271]
[1777041242404,55.84,77835.68,91.5,0.01877,2e-05,1.59271]
[1777041242686,55.84,77835.68,91.5,0.01877,2e-05,1.59271]
[1777041242779,55.84,77851.16,91.5,0.01914,2e-05,1.61963]
[1777041244176,55.84,77851.16,91.5,0.01914,2e-05,1.61963]
[1777041244703,55.84,77840.44,91.5,0.01888,2e-05,1.60126]
[1777041245718,55.84,77848.54,91.5,0.01908,2e-05,1.61555]
[1777041247090,55.84,77848.54,91.5,0.01908,2e-05,1.61555]
[1777041248562,55.84,77855.58,91.5,0.01925,2e-05,1.62821]
[1777041249911,55.84,77852.11,91.5,0.01917,2e-05,1.62226]
[1777041251146,55.85,77851.32,91.5,0.01916,2e-05,1.62103]
[1777041252350,55.85,77851.24,91.5,0.01916,2e-05,1.62121]
[1777041253044,55.85,77851.24,91.5,0.01916,2e-05,1.62121]
[1777041254776,55.85,77841.34,91.5,0.01893,2e-05,1.60443]
[1777041255666,55.85,77841.34,91.5,0.01893,2e-05,1.60443]
[1777041258663,55.86,77841.71,91.5,0.01894,2e-05,1.60562]
[1777041259424,55.86,77845.88,91.5,0.01905,2e-05,1.61307]
[1777041259745,55.86,77845.88,91.5,0.01905,2e-05,1.61307]
[1777041262916,55.86,77844.62,91.5,0.01902,2e-05,1.61139]
[1777041262935,55.86,77853.35,91.5,0.01924,2e-05,1.62684]
[1777041263842,55.86,77870.59,91.5,0.01966,2e-05,1.65748]
[1777041265908,55.87,77872.42,91.5,0.0197,2e-05,1.66084]
[1777041267400,55.87,77871.74,91.5,0.01969,2e-05,1.65981]
[1777041272117,55.87,77867.19,91.5,0.01958,2e-05,1.65207]
[1777041274154,55.87,77864.35,91.5,0.01947,2e-05,1.64307]
[1777041275650,55.87,77859.16,91.5,0.01935,2e-05,1.63415]
[1777041278597,55.88,77871.44,91.5,0.01965,2e-05,1.65632]
[1777041283076,55.88,77870.77,91.5,0.01964,2e-05,1.65554]
[1777041283997,55.88,77884.61,91.5,0.01999,2e-05,1.68051]
[1777041289032,55.88,77880.49,91.5,0.01989,2e-05,1.67347]
[1777041294068,55.89,77882.59,91.5,0.01995,2e-05,1.67758]
[1777041296145,55.89,77873.93,91.5,0.01973,2e-05,1.66221]
[1777041302124,55.89,77879.61,91.5,0.01988,2e-05,1.67292]
[1777041302574,55.89,77879.61,91.5,0.01988,2e-05,1.67292]
[1777041308166,55.9,77881.21,91.5,0.01993,2e-05,1.67624]
[1777041309173,55.9,77890.81,91.5,0.02017,3e-05,1.69362]
[1777041314218,55.9,77879.13,91.5,0.01988,2e-05,1.67281]
[1777041319258,55.9,77885.46,91.5,0.02004,2e-05,1.68453]
[1777041319521,55.9,77885.46,91.5,0.02004,2e-05,1.68453]
[1777041325300,55.9,77886.68,91.5,0.02008,3e-05,1.68698]
[1777041330335,55.9,77884.83,91.5,0.02003,2e-05,1.68388]
[1777041330938,55.9,77884.83,91.5,0.02003,2e-05,1.68388]
[1777041333298,55.91,77870.8,91.5,0.01964,2e-05,1.65475]
[1777041333355,55.91,77862.37,91.5,0.01943,2e-05,1.6398]
[1777041338390,55.91,77861.78,91.5,0.01943,2e-05,1.6394]
[1777041340335,55.91,77870.11,91.5,0.01964,2e-05,1.65438]
[1777041345140,55.92,77874.87,91.5,0.01976,2e-05,1.66317]
[1777041346447,55.92,77894.09,91.5,0.02024,3e-05,1.69796]
[1777041349297,55.92,77893.68,91.5,0.02023,3e-05,1.69724]
[1777041350541,55.92,77899.07,91.5,0.02037,3e-05,1.70709]
[1777041356820,55.92,77899.02,91.5,0.02037,3e-05,1.70702]
[1777041357785,55.92,77888.13,91.5,0.02009,3e-05,1.68728]
[1777041360326,55.92,77888.95,91.5,0.02011,3e-05,1.68885]
[1777041360860,55.92,77887.69,91.5,0.02008,3e-05,1.68665]
[1777041366587,55.92,77893.21,91.5,0.02023,3e-05,1.69689]
[1777041371826,55.92,77888.03,91.5,0.0201,3e-05,1.68765]
[1777041377664,55.92,77886.5,91.5,0.02006,3e-05,1.68515]
[1777041382699,55.93,77886.15,91.5,0.02006,3e-05,1.68472]
[1777041384079,55.93,77886.15,91.5,0.02006,3e-05,1.68472]
[1777041387736,55.93,77873.86,91.5,0.01975,2e-05,1.66293]
[1777041390236,55.93,77874.3,91.5,0.01977,2e-05,1.66379]
[1777041390936,55.93,77888.74,91.5,0.02013,3e-05,1.68987]
[1777041396797,55.93,77885.28,91.5,0.02,2e-05,1.67956]
[1777041398473,55.93,77888.79,91.5,0.02008,3e-05,1.68593]
[1777041404352,55.93,77891.67,91.5,0.02016,3e-05,1.69127]
[1777041410861,55.93,77896.13,91.5,0.02027,3e-05,1.69955]
[1777041415543,55.93,77895.52,91.5,0.02026,3e-05,1.69855]
[1777041418584,55.93,77904.2,91.5,0.02048,3e-05,1.71432]
[1777041423149,55.93,77905.72,91.5,0.02051,3e-05,1.7169]
[1777041423235,55.93,77905.72,91.5,0.02051,3e-05,1.7169]
[1777041423917,55.93,77909.96,91.5,0.02062,3e-05,1.72457]
[1777041423995,55.93,77920.23,91.5,0.02089,3e-05,1.7435]
[1777041428549,55.93,77922.43,91.5,0.02094,3e-05,1.74727]
[1777041434065,55.93,77915.84,91.5,0.02076,3e-05,1.73449]
[1777041438809,55.92,77916.08,91.5,0.02076,3e-05,1.73462]
[1777041440108,55.92,77926.46,91.5,0.02103,3e-05,1.75381]
[1777041440774,55.92,77926.46,91.5,0.02103,3e-05,1.75381]
[1777041441114,55.92,77942.83,91.5,0.02146,3e-05,1.78434]
[1777041443183,55.92,77946.95,91.5,0.02157,3e-05,1.79199]
[1777041443284,55.92,77946.95,91.5,0.02157,3e-05,1.79199]
[1777041443947,55.92,77947.11,91.5,0.02157,3e-05,1.79216]
[1777041445142,55.92,77958.61,91.5,0.02187,3e-05,1.81386]
[1777041446843,55.92,77962.8,91.5,0.02198,3e-05,1.82155]
[1777041449136,55.91,77964.53,91.5,0.02202,3e-05,1.82451]
[1777041450851,55.91,77964.45,91.5,0.02202,3e-05,1.82398]
[1777041451184,55.91,77948.99,91.5,0.02155,3e-05,1.78995]
[1777041451492,55.91,77948.99,91.5,0.02155,3e-05,1.78995]
[1777041454141,55.91,77943.21,91.5,0.02139,3e-05,1.77873]
[1777041456319,55.9,77934.34,91.5,0.02115,3e-05,1.76175]
[1777041458613,55.9,77933.48,91.5,0.02113,3e-05,1.75998]
[1777041460901,55.9,77929.65,91.5,0.02102,3e-05,1.7526]
[1777041463271,55.9,77920.39,91.5,0.02078,3e-05,1.73521]
[1777041464603,55.9,77915.08,91.5,0.02064,3e-05,1.7254]
[1777041464955,55.9,77915.08,91.5,0.02064,3e-05,1.7254]
[1777041465324,55.9,77915.08,91.5,0.02064,3e-05,1.7254]
[1777041465419,55.9,77902.05,91.5,0.02031,3e-05,1.70158]
[1777041466423,55.9,77902.05,91.5,0.02031,3e-05,1.70158]
[1777041466429,55.9,77902.05,91.5,0.02031,3e-05,1.70158]
[1777041467576,55.9,77891.26,91.5,0.02004,3e-05,1.68204]
[1777041469458,55.9,77887.57,91.5,0.01995,2e-05,1.67543]
[1777041472440,55.9,77882.13,91.5,0.01982,2e-05,1.66585]
[1777041473128,55.9,77882.85,91.5,0.01984,2e-05,1.66731]
[1777041475093,55.9,77883.0,91.5,0.01984,2e-05,1.66773]
[1777041479070,55.91,77878.21,91.5,0.01973,2e-05,1.65948]
[1777041483420,55.91,77888.32,91.5,0.01998,2e-05,1.67805]
[1777041483556,55.91,77888.32,91.5,0.01998,2e-05,1.67805]
[1777041486485,55.91,77889.27,91.5,0.02001,2e-05,1.67988]
[1777041488085,55.91,77881.53,91.5,0.01982,2e-05,1.66612]
[1777041489462,55.91,77896.8,91.5,0.0202,3e-05,1.69376]
[1777041494497,55.91,77899.14,91.5,0.02026,3e-05,1.69815]
[1777041497750,55.91,77896.66,91.5,0.0202,3e-05,1.69371]
[1777041497752,55.91,77896.66,91.5,0.0202,3e-05,1.69371]
[1777041497837,55.91,77896.66,91.5,0.0202,3e-05,1.69371]
[1777041497839,55.91,77896.66,91.5,0.0202,3e-05,1.69371]
[1777041504567,55.92,77906.11,91.5,0.02044,3e-05,1.71114]
[1777041507589,55.92,77922.27,91.5,0.02086,3e-05,1.74082]
[1777041510936,55.91,77925.5,91.5,0.02094,3e-05,1.74669]
[1777041513633,55.91,77941.79,91.5,0.02131,3e-05,1.77238]
[1777041518670,55.91,77945.23,91.5,0.0214,3e-05,1.7783]
[1777041520343,55.91,77945.23,91.5,0.0214,3e-05,1.7783]
[1777041520685,55.91,77954.33,91.5,0.02163,3e-05,1.79526]
[1777041521591,55.91,77954.33,91.5,0.02163,3e-05,1.79526]
[1777041524100,55.9,77961.32,91.5,0.02182,3e-05,1.80823]
[1777041525284,55.9,77962.66,91.5,0.02185,3e-05,1.81062]
[1777041525347,55.9,77962.66,91.5,0.02185,3e-05,1.81062]
[1777041525493,55.9,77962.66,91.5,0.02185,3e-05,1.81062]
[1777041526045,55.9,77966.74,91.5,0.02196,3e-05,1.81824]
[1777041526433,55.9,77966.74,91.5,0.02196,3e-05,1.81824]
[1777041526488,55.9,77994.69,91.5,0.02272,3e-05,1.87227]
[1777041527746,55.9,78003.29,91.5,0.02296,3e-05,1.88869]
[1777041528910,55.9,78003.29,91.5,0.02296,3e-05,1.88869]
[1777041531292,55.89,77989.51,91.5,0.02257,3e-05,1.86115]
[1777041532196,55.89,77990.24,91.5,0.02258,3e-05,1.86231]
[1777041533431,55.89,77995.46,91.5,0.02272,3e-05,1.87197]
[1777041535188,55.89,77995.05,91.5,0.0227,3e-05,1.87088]
[1777041537250,55.88,77990.88,91.5,0.02258,3e-05,1.86223]
[1777041538794,55.88,77995.01,91.5,0.02269,3e-05,1.86976]
[1777041543860,55.87,77994.98,91.5,0.02266,3e-05,1.86813]
[1777041546885,55.86,78007.48,91.5,0.023,3e-05,1.89183]
[1777041547660,55.86,78007.48,91.5,0.023,3e-05,1.89183]
[1777041547891,55.86,78015.96,91.5,0.02324,3e-05,1.90829]
[1777041548989,55.86,78015.96,91.5,0.02324,3e-05,1.90829]
[1777041554939,55.84,78015.34,91.5,0.02319,3e-05,1.90472]
[1777041559975,55.79,78020.1,91.5,0.02321,3e-05,1.9065]
[1777041565011,55.73,78022.64,91.5,0.02317,3e-05,1.90413]
[1777041570051,55.7,78025.16,91.5,0.02318,3e-05,1.90467]
[1777041575086,55.69,78025.19,91.5,0.02311,3e-05,1.89861]
[1777041580108,55.68,78026.08,91.5,0.02311,3e-05,1.89918]
[1777041582356,55.68,78025.52,91.5,0.02309,3e-05,1.89747]
[1777041588176,55.66,78013.9,91.5,0.02274,3e-05,1.87264]
[1777041593212,55.65,78014.58,91.5,0.02274,3e-05,1.87271]
[1777041598247,55.64,78011.75,91.5,0.02264,3e-05,1.86592]
[1777041603282,55.63,78013.26,91.5,0.02266,3e-05,1.86742]
[1777041608317,55.62,78016.73,91.5,0.02274,3e-05,1.87297]
[1777041612412,55.62,78016.56,91.5,0.02272,3e-05,1.87188]
[1777041612444,55.62,78005.97,91.5,0.02243,3e-05,1.85091]
[1777041614476,55.61,78004.1,91.5,0.02237,3e-05,1.84705]
[1777041617623,55.61,77999.39,91.5,0.02223,3e-05,1.83731]
[1777041622237,55.6,77993.67,91.5,0.02206,3e-05,1.82529]
[1777041622416,55.6,77977.75,91.5,0.02163,3e-05,1.79479]
[1777041623610,55.6,77977.75,91.5,0.02163,3e-05,1.79479]
[1777041625205,55.6,77962.4,91.5,0.02122,3e-05,1.76534]
[1777041627419,55.6,77953.45,91.5,0.02098,3e-05,1.74844]
[1777041627585,55.6,77953.45,91.5,0.02098,3e-05,1.74844]
[1777041627878,55.6,77952.16,91.5,0.02095,3e-05,1.74599]
[1777041627887,55.6,77952.16,91.5,0.02095,3e-05,1.74599]
[1777041633497,55.6,77953.11,91.5,0.02092,3e-05,1.74315]
[1777041638180,55.6,77956.06,91.5,0.02099,3e-05,1.7485]
[1777041638183,55.6,77956.06,91.5,0.02099,3e-05,1.7485]
[1777041638262,55.6,77956.06,91.5,0.02099,3e-05,1.7485]
[1777041638529,55.59,77969.14,91.5,0.02134,3e-05,1.77301]
[1777041643103,55.59,77973.08,91.5,0.02144,3e-05,1.78007]
[1777041648599,55.59,77978.51,91.5,0.02157,3e-05,1.78974]
[1777041650613,55.59,77988.49,91.5,0.02184,3e-05,1.80856]
[1777041653634,55.58,77998.18,91.5,0.02209,3e-05,1.82675]
[1777041655648,55.58,77988.33,91.5,0.02182,3e-05,1.80748]
[1777041656088,55.58,77988.33,91.5,0.02182,3e-05,1.80748]
[1777041661690,55.57,77983.26,91.5,0.02167,3e-05,1.79697]
[1777041666725,55.57,77984.37,91.5,0.02169,3e-05,1.79846]
[1777041671761,55.56,77986.31,91.5,0.02174,3e-05,1.80155]
[1777041674817,55.56,77981.69,91.5,0.02161,3e-05,1.79249]
[1777041676861,55.56,77980.18,91.5,0.02157,3e-05,1.78939]
[1777041677232,55.56,77980.18,91.5,0.02157,3e-05,1.78939]
[1777041677309,55.56,77964.5,91.5,0.02115,3e-05,1.75965]
[1777041679543,55.56,77956.98,91.5,0.02095,3e-05,1.74552]
[1777041681629,55.56,77956.22,91.5,0.02093,3e-05,1.74403]
[1777041685719,55.56,77952.21,91.5,0.02082,3e-05,1.73646]
[1777041687422,55.56,77952.12,91.5,0.02082,3e-05,1.73627]
[1777041687600,55.56,77952.12,91.5,0.02082,3e-05,1.73627]
[1777041688710,55.56,77951.66,91.5,0.02081,3e-05,1.73538]
[1777041694408,55.56,77952.42,91.5,0.02078,3e-05,1.73235]
[1777041697943,55.56,77941.69,91.5,0.0205,3e-05,1.71245]
[1777041702978,55.56,77940.58,91.5,0.02047,3e-05,1.71053]
[1777041705725,55.56,77940.46,91.5,0.02047,3e-05,1.71033]
[1777041706501,55.56,77940.4,91.5,0.02047,3e-05,1.71024]
[1777041713049,55.56,77925.82,91.5,0.0201,3e-05,1.68379]
[1777041716902,55.56,77929.05,91.5,0.02018,3e-05,1.68983]
[1777041719090,55.56,77938.28,91.5,0.02042,3e-05,1.70686]
[1777041724140,55.56,77935.2,91.5,0.02034,3e-05,1.70131]
[1777041729171,55.56,77942.39,91.5,0.02053,3e-05,1.71471]
[1777041731497,55.56,77943.19,91.5,0.02055,3e-05,1.7162]
[1777041733259,55.56,77948.19,91.5,0.02068,3e-05,1.72545]
[1777041735214,55.56,77961.58,91.5,0.02103,3e-05,1.75032]
[1777041737228,55.56,77972.77,91.5,0.02132,3e-05,1.77123]
[1777041741701,55.56,77976.66,91.5,0.02142,3e-05,1.77831]
[1777041751542,55.55,77978.03,91.5,0.02145,3e-05,1.78002]
[1777041755290,55.55,77978.48,91.5,0.0214,3e-05,1.77612]
[1777041760390,55.55,77970.24,91.5,0.02118,3e-05,1.76006]
[1777041763125,55.55,77966.83,91.5,0.02108,3e-05,1.75352]
[1777041766839,55.55,77964.93,91.5,0.02103,3e-05,1.74978]
[1777041772482,55.54,77965.55,91.5,0.02104,3e-05,1.75068]
[1777041777517,55.54,77964.39,91.5,0.02101,3e-05,1.74831]
[1777041781545,55.54,77956.38,91.5,0.0208,3e-05,1.73329]
[1777041784566,55.54,77973.75,91.5,0.02126,3e-05,1.76575]
[1777041789601,55.54,77978.48,91.5,0.02138,3e-05,1.77431]
[1777041794637,55.53,77982.48,91.5,0.02148,3e-05,1.78148]
[1777041795155,55.53,77982.48,91.5,0.02148,3e-05,1.78148]
[1777041797843,55.53,77984.47,91.5,0.02153,3e-05,1.78498]
[1777041797851,55.53,77984.47,91.5,0.02153,3e-05,1.78498]
[1777041798363,55.53,77984.47,91.5,0.02153,3e-05,1.78498]
[1777041803699,55.53,77996.74,91.5,0.02185,3e-05,1.80761]
[1777041806190,55.52,77992.89,91.5,0.02174,3e-05,1.79996]
[1777041811755,55.52,77996.88,91.5,0.02178,3e-05,1.80234]
[1777041816791,55.51,77996.2,91.5,0.02176,3e-05,1.80039]
[1777041821831,55.51,77997.73,91.5,0.02179,3e-05,1.80269]
[1777041823860,55.51,77997.73,91.5,0.02178,3e-05,1.80242]
[1777041825534,55.51,77992.11,91.5,0.02163,3e-05,1.79155]
[1777041826866,55.5,78002.78,91.5,0.02192,3e-05,1.81176]
[1777041828001,55.5,78002.78,91.5,0.02192,3e-05,1.81176]
[1777041833692,55.5,78003.56,91.5,0.02193,3e-05,1.81254]
[1777041834879,55.5,78007.58,91.5,0.02203,3e-05,1.81999]
[1777041835613,55.5,78007.58,91.5,0.02203,3e-05,1.81999]
[1777041835930,55.5,78024.9,91.5,0.02251,3e-05,1.85348]
[1777041840172,55.48,78019.68,91.5,0.02232,3e-05,1.84053]
[1777041840180,55.48,78019.68,91.5,0.02232,3e-05,1.84053]
[1777041842765,55.47,78008.41,91.5,0.022,3e-05,1.81797]
[1777041844993,55.47,78020.38,91.5,0.02233,3e-05,1.84083]
[1777041848262,55.46,78024.68,91.5,0.02244,3e-05,1.84882]
[1777041854056,55.45,78029.75,91.5,0.02256,3e-05,1.85727]
[1777041858181,55.45,78029.77,91.5,0.02255,3e-05,1.85664]
[1777041862701,55.44,78029.6,91.5,0.02253,3e-05,1.85541]
[1777041867541,55.43,78038.2,91.5,0.02276,3e-05,1.87119]
[1777041871177,55.43,78032.24,91.5,0.02252,3e-05,1.85372]
[1777041875204,55.41,78013.0,91.5,0.02196,3e-05,1.81388]
[1777041880240,55.4,78006.07,91.5,0.02176,3e-05,1.7999]
[1777041885275,55.4,78013.4,91.5,0.02195,3e-05,1.8134]
[1777041890310,55.39,78020.09,91.5,0.02212,3e-05,1.82556]
[1777041895142,55.39,78019.06,91.5,0.02208,3e-05,1.82293]
[1777041899372,55.38,78004.2,91.5,0.02167,3e-05,1.79367]
[1777041900237,55.38,78004.2,91.5,0.02167,3e-05,1.79367]
[1777041900780,55.38,78004.2,91.5,0.02167,3e-05,1.79367]
[1777041903401,55.38,78014.76,91.5,0.02195,3e-05,1.8135]
[1777041905575,55.38,78015.78,91.5,0.02198,3e-05,1.81532]
[1777041911457,55.37,78016.47,91.5,0.02198,3e-05,1.8156]
[1777041916491,55.36,78020.76,91.5,0.02209,3e-05,1.82311]
[1777041921527,55.36,78019.21,91.5,0.02203,3e-05,1.81928]
[1777041926561,55.35,78020.29,91.5,0.02205,3e-05,1.82056]
[1777041931597,55.35,78021.29,91.5,0.02201,3e-05,1.81722]
[1777041936494,55.34,78021.26,91.5,0.022,3e-05,1.81654]
[1777041936523,55.34,78021.26,91.5,0.022,3e-05,1.81654]
[1777041941667,55.34,78014.85,91.5,0.02182,3e-05,1.80337]
[1777041946701,55.33,78013.81,91.5,0.02178,3e-05,1.80076]
[1777041950133,55.33,78016.63,91.5,0.02185,3e-05,1.80581]
[1777041950729,55.33,78025.58,91.5,0.02209,3e-05,1.82285]
[1777041955765,55.32,78018.44,91.5,0.02189,3e-05,1.8083]
[1777041958935,55.32,78017.95,91.5,0.02187,3e-05,1.8071]
[1777041961807,55.32,77996.16,91.5,0.02128,3e-05,1.76512]
[1777041962148,55.32,77996.16,91.5,0.02128,3e-05,1.76512]
[1777041964534,55.31,77993.66,91.5,0.02121,3e-05,1.76019]
[1777041964835,55.31,78004.48,91.5,0.0215,3e-05,1.78068]
[1777041966330,55.31,78009.29,91.5,0.02162,3e-05,1.78978]
[1777041968857,55.31,78023.67,91.5,0.02201,3e-05,1.81712]
[1777041972885,55.31,78038.73,91.5,0.02242,3e-05,1.84581]
[1777041975532,55.3,78043.19,91.5,0.02254,3e-05,1.85416]
[1777041976127,55.3,78044.44,91.5,0.02257,3e-05,1.85641]
[1777041981948,55.29,78051.74,91.5,0.02275,3e-05,1.86942]
[1777041986983,55.28,78052.28,91.5,0.02275,3e-05,1.86933]
[1777041991461,55.28,78055.65,91.5,0.02278,3e-05,1.87049]
[1777041991544,55.28,78055.65,91.5,0.02278,3e-05,1.87049]
[1777041996256,55.27,78060.29,91.5,0.0229,3e-05,1.87874]
[1777041996678,55.27,78060.29,91.5,0.0229,3e-05,1.87874]
[1777041997114,55.27,78061.2,91.5,0.02292,3e-05,1.8803]
[1777041997208,55.27,78061.2,91.5,0.02292,3e-05,1.8803]
[1777041998071,55.26,78072.87,91.5,0.02325,3e-05,1.90308]
[1777041999692,55.26,78072.87,91.5,0.02325,3e-05,1.90308]
[1777042002220,55.2,78078.61,91.5,0.02328,3e-05,1.90569]
[1777042008141,55.15,78085.55,91.5,0.02338,3e-05,1.91267]
[1777042011536,55.11,78076.88,91.5,0.02304,3e-05,1.88912]
[1777042017218,55.09,78075.35,91.5,0.02298,3e-05,1.8845]
[1777042021270,55.09,78072.63,91.5,0.02289,3e-05,1.87834]
[1777042027293,55.08,78069.52,91.5,0.02278,3e-05,1.87062]
[1777042032329,55.07,78067.03,91.5,0.02269,3e-05,1.86456]
[1777042037364,55.06,78064.3,91.5,0.0226,3e-05,1.85808]
[1777042042399,55.05,78061.08,91.5,0.02249,3e-05,1.85072]
[1777042044413,55.05,78049.09,91.5,0.02215,3e-05,1.82682]
[1777042047914,55.05,78055.43,91.5,0.02233,3e-05,1.8389]
[1777042050096,55.04,78037.52,91.5,0.02182,3e-05,1.8034]
[1777042051000,55.04,78037.52,91.5,0.02182,3e-05,1.8034]
[1777042051089,55.04,78030.48,91.5,0.02158,3e-05,1.78538]
[1777042051364,55.04,78030.48,91.5,0.02158,3e-05,1.78538]
[1777042051416,55.04,78030.48,91.5,0.02158,3e-05,1.78538]
[1777042051831,55.04,78009.95,91.5,0.02103,3e-05,1.7462]
[1777042052866,55.04,78009.95,91.5,0.02103,3e-05,1.7462]
[1777042053922,55.04,78010.04,91.5,0.02103,3e-05,1.74633]
[1777042054258,55.04,78011.47,91.5,0.02107,3e-05,1.74901]
[1777042054483,55.04,78020.76,91.5,0.02131,3e-05,1.76664]
[1777042056411,55.04,78022.92,91.5,0.02137,3e-05,1.7707]
[1777042058309,55.04,78016.97,91.5,0.02121,3e-05,1.75927]
[1777042058328,55.04,78016.97,91.5,0.02121,3e-05,1.75927]
[1777042059132,55.04,78014.6,91.5,0.02115,3e-05,1.75474]
[1777042061301,55.04,78013.16,91.5,0.02111,3e-05,1.75195]
[1777042066568,55.04,78009.4,91.5,0.02101,3e-05,1.74472]
[1777042070981,55.04,78009.17,91.5,0.021,3e-05,1.74426]
[1777042071042,55.04,78009.17,91.5,0.021,3e-05,1.74426]
[1777042076638,55.04,78002.88,91.5,0.02083,3e-05,1.73235]
[1777042081672,55.04,78003.95,91.5,0.02086,3e-05,1.73438]
[1777042084691,55.04,78006.5,91.5,0.02093,3e-05,1.73918]
[1777042088343,55.04,78008.64,91.5,0.02098,3e-05,1.74316]
[1777042090736,55.04,78023.05,91.5,0.02137,3e-05,1.77042]
[1777042094765,55.04,78012.25,91.5,0.02108,3e-05,1.74968]
[1777042095177,55.04,78012.25,91.5,0.02108,3e-05,1.74968]
[1777042095191,55.04,78012.25,91.5,0.02108,3e-05,1.74968]
[1777042095772,55.04,78002.9,91.5,0.02083,3e-05,1.73203]
[1777042100806,55.04,77999.26,91.5,0.02073,3e-05,1.72525]
[1777042101615,55.04,77999.26,91.5,0.02073,3e-05,1.72525]
[1777042106849,55.04,78002.73,91.5,0.02082,3e-05,1.73184]
[1777042110135,55.04,78004.74,91.5,0.02088,3e-05,1.73562]
[1777042110144,55.04,78004.74,91.5,0.02088,3e-05,1.73562]
[1777042113898,55.04,77994.9,91.5,0.02057,3e-05,1.7129]
[1777042115923,55.04,77995.53,91.5,0.02059,3e-05,1.71411]
[1777042117927,55.04,77980.52,91.5,0.0202,3e-05,1.68643]
[1777042119537,55.04,77974.87,91.5,0.02006,3e-05,1.67613]
[1777042122465,55.04,77959.91,91.5,0.01968,3e-05,1.64926]
[1777042122473,55.04,77959.91,91.5,0.01968,3e-05,1.64926]
[1777042123498,55.04,77957.86,91.5,0.01963,3e-05,1.64569]
[1777042125156,55.04,77955.78,91.5,0.01958,3e-05,1.64209]
[1777042126991,55.05,77940.77,91.5,0.01922,2e-05,1.61569]
[1777042127626,55.05,77940.77,91.5,0.01922,2e-05,1.61569]
[1777042127934,55.05,77940.77,91.5,0.01922,2e-05,1.61569]
[1777042129005,55.07,77928.68,91.5,0.01895,2e-05,1.59641]
[1777042132573,55.12,77931.99,91.5,0.01912,2e-05,1.6088]
[1777042132854,55.12,77931.99,91.5,0.01912,2e-05,1.6088]
[1777042134700,55.12,77930.64,91.5,0.0191,2e-05,1.60682]
[1777042135495,55.12,77931.18,91.5,0.01911,2e-05,1.60798]
[1777042138048,55.13,77931.69,91.5,0.01913,2e-05,1.60928]
[1777042139123,55.13,77932.16,91.5,0.01914,2e-05,1.61031]
[1777042139737,55.13,77929.26,91.5,0.01908,2e-05,1.60537]
[1777042140845,55.13,77928.39,91.5,0.01906,2e-05,1.60404]
[1777042140869,55.13,77928.39,91.5,0.01906,2e-05,1.60404]
[1777042140954,55.13,77928.39,91.5,0.01906,2e-05,1.60404]
[1777042141101,55.13,77920.3,91.5,0.01886,2e-05,1.58998]
[1777042143496,55.17,77913.51,91.5,0.01877,2e-05,1.58276]
[1777042144266,55.19,77912.58,91.5,0.01878,2e-05,1.58353]
[1777042145349,55.21,77913.22,91.5,0.01883,2e-05,1.58704]
[1777042147261,55.24,77924.11,91.5,0.01915,2e-05,1.61068]
[1777042150161,55.25,77939.09,91.5,0.01953,2e-05,1.63792]
[1777042154268,55.25,77939.2,91.5,0.01954,2e-05,1.63873]
[1777042156205,55.25,77950.88,91.5,0.01984,3e-05,1.66007]
[1777042161706,55.26,77956.36,91.5,0.01998,3e-05,1.67044]
[1777042167286,55.26,77961.08,91.5,0.02011,3e-05,1.67965]
[1777042172492,55.26,77959.18,91.5,0.02002,3e-05,1.67224]
[1777042178367,55.27,77966.19,91.5,0.02021,3e-05,1.68567]
[1777042181388,55.27,77975.92,91.5,0.02046,3e-05,1.70378]
[1777042186423,55.27,77969.03,91.5,0.02028,3e-05,1.69133]
[1777042191459,55.27,77975.47,91.5,0.02046,3e-05,1.70351]
[1777042196493,55.28,77969.06,91.5,0.02029,3e-05,1.69199]
[1777042200521,55.28,77957.0,91.5,0.01999,3e-05,1.67025]
[1777042204550,55.28,77947.63,91.5,0.01976,3e-05,1.65373]
[1777042209585,55.29,77954.37,91.5,0.01994,3e-05,1.6666]
[1777042212912,55.29,77971.44,91.5,0.02038,3e-05,1.69805]
[1777042213674,55.29,77979.87,91.5,0.0206,3e-05,1.71363]
[1777042218709,55.29,77980.0,91.5,0.0206,3e-05,1.71416]
[1777042222737,55.29,77994.26,91.5,0.02098,3e-05,1.74089]
[1777042224401,55.29,77997.44,91.5,0.02106,3e-05,1.74686]
[1777042229983,55.29,78000.1,91.5,0.02113,3e-05,1.7517]
[1777042235950,55.29,77999.64,91.5,0.02107,3e-05,1.74625]
[1777042239945,55.29,78013.08,91.5,0.02142,3e-05,1.77155]
[1777042246905,55.29,78011.89,91.5,0.02138,3e-05,1.76873]
[1777042247914,55.28,78002.31,91.5,0.02113,3e-05,1.75053]
[1777042249927,55.28,77993.95,91.5,0.0209,3e-05,1.73472]
[1777042250636,55.28,77993.95,91.5,0.0209,3e-05,1.73472]
[1777042255969,55.28,77978.12,91.5,0.02049,3e-05,1.70528]
[1777042261006,55.29,77982.56,91.5,0.02061,3e-05,1.71371]
[1777042266042,55.29,77981.61,91.5,0.02059,3e-05,1.71212]
[1777042271077,55.29,77978.8,91.5,0.02052,3e-05,1.70709]
[1777042273090,55.29,77969.73,91.5,0.02028,3e-05,1.69041]
[1777042275107,55.29,77960.34,91.5,0.02005,3e-05,1.67344]
[1777042275442,55.29,77960.34,91.5,0.02005,3e-05,1.67344]
[1777042275533,55.29,77960.34,91.5,0.02005,3e-05,1.67344]
[1777042279137,55.29,77951.25,91.5,0.01982,3e-05,1.65734]
[1777042280100,55.29,77951.25,91.5,0.01982,3e-05,1.65734]
[1777042280963,55.29,77949.86,91.5,0.01979,3e-05,1.65495]
[1777042283651,55.3,77943.29,91.5,0.01963,2e-05,1.64351]
[1777042289208,55.3,77953.17,91.5,0.01989,3e-05,1.66215]
[1777042292229,55.31,77947.43,91.5,0.0197,3e-05,1.64788]
[1777042296806,55.31,77947.48,91.5,0.01971,3e-05,1.6485]
[1777042302300,55.32,77955.69,91.5,0.01993,3e-05,1.66406]
[1777042304144,55.32,77963.24,91.5,0.02012,3e-05,1.67791]
[1777042304314,55.32,77979.96,91.5,0.02055,3e-05,1.70874]
[1777042305321,55.32,77992.22,91.5,0.02087,3e-05,1.73159]
[1777042306056,55.32,77992.22,91.5,0.02087,3e-05,1.73159]
[1777042309049,55.32,77993.77,91.5,0.02091,3e-05,1.73446]
[1777042314385,55.32,77999.99,91.5,0.02108,3e-05,1.74598]
[1777042319419,55.32,77994.9,91.5,0.02094,3e-05,1.7363]
[1777042324453,55.32,77995.09,91.5,0.02094,3e-05,1.73657]
[1777042329489,55.31,77995.17,91.5,0.02094,3e-05,1.73664]
[1777042332509,55.31,77984.69,91.5,0.02067,3e-05,1.71706]
[1777042334866,55.31,77977.72,91.5,0.02049,3e-05,1.70416]
[1777042340566,55.32,77975.89,91.5,0.02044,3e-05,1.7011]
[1777042343587,55.32,77967.35,91.5,0.02023,3e-05,1.68554]
[1777042345716,55.32,77966.55,91.5,0.02021,3e-05,1.68415]
[1777042351643,55.32,77973.9,91.5,0.02035,3e-05,1.69383]
[1777042356679,55.32,77969.09,91.5,0.02023,3e-05,1.68528]
[1777042361714,55.33,77969.93,91.5,0.02026,3e-05,1.68718]
[1777042366751,55.33,77966.52,91.5,0.02018,3e-05,1.68131]
[1777042368989,55.33,77967.12,91.5,0.0202,3e-05,1.68249]
[1777042374808,55.34,77968.15,91.5,0.02023,3e-05,1.68498]
[1777042379845,55.34,77968.22,91.5,0.02024,3e-05,1.68549]
[1777042384880,55.34,77967.57,91.5,0.02023,3e-05,1.68468]
[1777042388297,55.34,77968.2,91.5,0.02024,3e-05,1.68599]
[1777042391364,55.34,77962.25,91.5,0.0201,3e-05,1.67535]
[1777042391523,55.35,77967.1,91.5,0.02022,3e-05,1.68439]
[1777042395169,55.35,77967.85,91.5,0.02024,3e-05,1.68592]
[1777042396186,55.35,77968.29,91.5,0.02026,3e-05,1.68688]
[1777042402171,55.35,77973.24,91.5,0.02039,3e-05,1.69622]
[1777042406995,55.35,77973.28,91.5,0.02039,3e-05,1.69664]
[1777042411816,55.36,77972.18,91.5,0.02032,3e-05,1.69062]
[1777042411918,55.36,77972.18,91.5,0.02032,3e-05,1.69062]
[1777042412062,55.36,77972.18,91.5,0.02032,3e-05,1.69062]
[1777042412174,55.36,77972.18,91.5,0.02032,3e-05,1.69062]
[1777042412333,55.36,77983.23,91.5,0.02061,3e-05,1.71114]
[1777042412763,55.36,77983.23,91.5,0.02061,3e-05,1.71114]
[1777042413078,55.36,77997.06,91.5,0.02097,3e-05,1.73692]
[1777042416100,55.37,77988.89,91.5,0.02079,3e-05,1.72377]
[1777042421135,55.4,77993.02,91.5,0.02094,3e-05,1.73498]
[1777042426170,55.43,77992.24,91.5,0.02098,3e-05,1.73769]
[1777042431205,55.46,77989.99,91.5,0.02097,3e-05,1.73697]
[1777042436240,55.48,77983.72,91.5,0.02086,3e-05,1.72873]
[1777042437110,55.48,77983.72,91.5,0.02086,3e-05,1.72873]
[1777042437247,55.49,77983.27,91.5,0.02086,3e-05,1.72859]
[1777042442282,55.49,77979.39,91.5,0.02076,3e-05,1.72141]
[1777042447317,55.49,77983.44,91.5,0.02086,3e-05,1.72899]
[1777042448324,55.49,77992.57,91.5,0.0211,3e-05,1.74606]
[1777042450765,55.49,77994.74,91.5,0.02116,3e-05,1.75008]
[1777042455393,55.49,78000.82,91.5,0.02132,3e-05,1.76138]
[1777042456380,55.49,78015.51,91.5,0.02171,3e-05,1.78918]
[1777042456799,55.49,78015.51,91.5,0.02171,3e-05,1.78918]
[1777042457387,55.49,78022.76,91.5,0.02192,3e-05,1.80369]
[1777042460666,55.5,78028.91,91.5,0.02211,3e-05,1.81728]
[1777042461310,55.5,78028.91,91.5,0.02211,3e-05,1.81728]
[1777042465785,55.56,78028.5,91.5,0.02221,3e-05,1.82424]
[1777042466437,55.56,78028.5,91.5,0.02221,3e-05,1.82424]
[1777042468121,55.57,78027.02,91.5,0.02219,3e-05,1.82248]
[1777042471486,55.58,78029.34,91.5,0.02228,3e-05,1.82864]
[1777042471831,55.59,78028.16,91.5,0.0222,3e-05,1.82237]
[1777042475607,55.6,78027.31,91.5,0.0222,3e-05,1.8224]
[1777042480850,55.62,78023.09,91.5,0.02213,3e-05,1.81757]
[1777042482121,55.63,78021.47,91.5,0.0221,3e-05,1.815]
[1777042483853,55.64,78021.72,91.5,0.02212,3e-05,1.81661]
[1777042484559,55.64,78021.72,91.5,0.02212,3e-05,1.81661]
[1777042486537,55.65,78023.67,91.5,0.02219,3e-05,1.8215]
[1777042489610,55.66,78040.11,91.5,0.02268,3e-05,1.85569]
[1777042495568,55.71,78040.45,91.5,0.02278,3e-05,1.86275]
[1777042497676,55.72,78045.45,91.5,0.02294,3e-05,1.87401]
[1777042498280,55.72,78045.45,91.5,0.02294,3e-05,1.87401]
[1777042503711,55.74,78056.2,91.5,0.02329,3e-05,1.89853]
[1777042507571,55.75,78063.12,91.5,0.02351,3e-05,1.91317]
[1777042515798,55.78,78077.53,91.5,0.02398,3e-05,1.94608]
[1777042520833,55.81,78078.64,91.5,0.02408,3e-05,1.95294]
[1777042525867,55.82,78078.72,91.5,0.02411,3e-05,1.95475]
[1777042529895,55.85,78087.51,91.5,0.02443,3e-05,1.97662]
[1777042533041,55.87,78087.65,91.5,0.02442,3e-05,1.97532]
[1777042534806,55.9,78087.6,91.5,0.02447,3e-05,1.97841]
[1777042538790,55.91,78088.94,91.5,0.02453,3e-05,1.98258]
[1777042543995,55.92,78083.63,91.5,0.02439,3e-05,1.97317]
[1777042549029,55.93,78084.7,91.5,0.02445,3e-05,1.97681]
[1777042554064,55.94,78077.65,91.5,0.02426,3e-05,1.96387]
[1777042559101,55.95,78085.73,91.5,0.02452,3e-05,1.98187]
[1777042559758,55.95,78085.73,91.5,0.02452,3e-05,1.98187]
[1777042560029,55.95,78085.73,91.5,0.02452,3e-05,1.98187]
[1777042563123,55.96,78075.72,91.5,0.02424,3e-05,1.96232]
[1777042564900,55.96,78084.62,91.5,0.02451,3e-05,1.9811]
[1777042569997,55.97,78088.66,91.5,0.02465,3e-05,1.99076]
[1777042571938,55.97,78087.81,91.5,0.02463,3e-05,1.98927]
[1777042573933,55.98,78087.73,91.5,0.02464,3e-05,1.9899]
[1777042579244,55.99,78087.93,91.5,0.02467,3e-05,1.99192]
[1777042584713,56.0,78089.38,91.5,0.02473,3e-05,1.99595]
[1777042589320,56.01,78072.98,91.5,0.02426,3e-05,1.96398]
[1777042594355,56.02,78073.25,91.5,0.02424,3e-05,1.96162]
[1777042599390,56.03,78070.86,91.5,0.02419,3e-05,1.95836]
[1777042604431,56.04,78076.6,91.5,0.02438,3e-05,1.97128]
[1777042609466,56.05,78081.65,91.5,0.02456,3e-05,1.98336]
[1777042614502,56.06,78083.86,91.5,0.02464,3e-05,1.98923]
[1777042619537,56.07,78082.37,91.5,0.02462,3e-05,1.98749]
[1777042623565,56.08,78068.95,91.5,0.02424,3e-05,1.9612]
[1777042624959,56.08,78065.39,91.5,0.02414,3e-05,1.95429]
[1777042625627,56.08,78065.39,91.5,0.02414,3e-05,1.95429]
[1777042625698,56.09,78052.35,91.5,0.02376,3e-05,1.92835]
[1777042626018,56.09,78052.35,91.5,0.02376,3e-05,1.92835]
[1777042626361,56.09,78052.35,91.5,0.02376,3e-05,1.92835]
[1777042626619,56.09,78052.35,91.5,0.02376,3e-05,1.92835]
[1777042626690,56.09,78047.83,91.5,0.02363,3e-05,1.91967]
[1777042627051,56.09,78047.83,91.5,0.02363,3e-05,1.91967]
[1777042627593,56.09,78046.39,91.5,0.02359,3e-05,1.91645]
[1777042628095,56.09,78046.39,91.5,0.02359,3e-05,1.91645]
[1777042628120,56.09,78046.39,91.5,0.02359,3e-05,1.91645]
[1777042630570,56.08,78041.28,91.5,0.02343,3e-05,1.9056]
[1777042634201,56.07,78041.77,91.5,0.02343,3e-05,1.90526]
[1777042635594,56.07,78041.41,91.5,0.02341,3e-05,1.90422]
[1777042636153,56.07,78041.52,91.5,0.02341,3e-05,1.90411]
[1777042637120,56.06,78044.26,91.5,0.02348,3e-05,1.90923]
[1777042637418,56.06,78044.26,91.5,0.02348,3e-05,1.90923]
[1777042639676,56.06,78059.44,91.5,0.02391,3e-05,1.93855]
[1777042640417,56.06,78059.44,91.5,0.02391,3e-05,1.93855]
[1777042641363,56.05,78058.28,91.5,0.02387,3e-05,1.93583]
[1777042641691,56.05,78058.33,91.5,0.02386,3e-05,1.93555]
[1777042641969,56.05,78058.33,91.5,0.02386,3e-05,1.93555]
[1777042644332,56.06,78056.87,91.5,0.02383,3e-05,1.9333]
[1777042644711,56.06,78053.24,91.5,0.02373,3e-05,1.92637]
[1777042645034,56.06,78053.24,91.5,0.02373,3e-05,1.92637]
[1777042650755,56.04,78045.07,91.5,0.02346,3e-05,1.90796]
[1777042652261,56.04,78043.98,91.5,0.02337,3e-05,1.9008]
[1777042657804,56.03,78039.64,91.5,0.02322,3e-05,1.89035]
[1777042660608,56.02,78041.1,91.5,0.02326,3e-05,1.89293]
[1777042660995,56.02,78037.85,91.5,0.02316,3e-05,1.8859]
[1777042661055,56.02,78029.6,91.5,0.02292,3e-05,1.86967]
[1777042666868,56.01,78027.48,91.5,0.02284,3e-05,1.86396]
[1777042669150,56.01,78027.83,91.5,0.02285,3e-05,1.86439]
[1777042674925,55.99,78035.03,91.5,0.02302,3e-05,1.8767]
[1777042678453,55.99,78037.0,91.5,0.02307,3e-05,1.88002]
[1777042678554,55.99,78039.18,91.5,0.02313,3e-05,1.88375]
[1777042681095,55.99,78038.88,91.5,0.02312,3e-05,1.88359]
[1777042687009,56.01,78039.95,91.5,0.0232,3e-05,1.88865]
[1777042688532,56.01,78039.95,91.5,0.0232,3e-05,1.88865]
[1777042691038,56.02,78050.29,91.5,0.02352,3e-05,1.91084]
[1777042695571,56.03,78052.77,91.5,0.02361,3e-05,1.91695]
[1777042697106,56.04,78060.33,91.5,0.02384,3e-05,1.93283]
[1777042697142,56.04,78060.33,91.5,0.02384,3e-05,1.93283]
[1777042697176,56.04,78060.27,91.5,0.02384,3e-05,1.93307]
[1777042697977,56.04,78060.27,91.5,0.02384,3e-05,1.93307]
[1777042698087,56.04,78059.87,91.5,0.02382,3e-05,1.9319]
[1777042703122,56.05,78060.3,91.5,0.02386,3e-05,1.93454]
[1777042704429,56.05,78060.3,91.5,0.02386,3e-05,1.93454]
[1777042709849,56.06,78061.43,91.5,0.02393,3e-05,1.93892]
[1777042715207,56.08,78051.96,91.5,0.02362,3e-05,1.91721]
[1777042720242,56.09,78043.6,91.5,0.02341,3e-05,1.9025]
[1777042725277,56.11,78045.1,91.5,0.02348,3e-05,1.90742]
[1777042726284,56.11,78036.68,91.5,0.02325,3e-05,1.89113]
[1777042727629,56.11,78036.68,91.5,0.02325,3e-05,1.89113]
[1777042727929,56.12,78035.99,91.5,0.02324,3e-05,1.89059]
[1777042728297,56.12,78035.28,91.5,0.02322,3e-05,1.88919]
[1777042731284,56.11,78035.9,91.5,0.02323,3e-05,1.88981]
[1777042731461,56.11,78035.9,91.5,0.02323,3e-05,1.88981]
[1777042732154,56.11,78041.52,91.5,0.02339,3e-05,1.90105]
[1777042732326,56.11,78046.14,91.5,0.02352,3e-05,1.91022]
[1777042733013,56.11,78046.14,91.5,0.02352,3e-05,1.91022]
[1777042733430,56.11,78046.14,91.5,0.02352,3e-05,1.91022]
[1777042733477,56.11,78047.42,91.5,0.02356,3e-05,1.91283]
[1777042734451,56.11,78047.42,91.5,0.02356,3e-05,1.91283]
[1777042734552,56.11,78046.74,91.5,0.02354,3e-05,1.91113]
[1777042734956,56.11,78046.74,91.5,0.02354,3e-05,1.91113]
[1777042736538,56.11,78048.15,91.5,0.02358,3e-05,1.91431]
[1777042736580,56.11,78048.15,91.5,0.02358,3e-05,1.91431]
[1777042736639,56.12,78048.72,91.5,0.0236,3e-05,1.91582]
[1777042738350,56.12,78048.67,91.5,0.0236,3e-05,1.91572]
[1777042738372,56.11,78047.27,91.5,0.02356,3e-05,1.91258]
[1777042739295,56.11,78047.27,91.5,0.02356,3e-05,1.91258]
[1777042739378,56.11,78048.05,91.5,0.02358,3e-05,1.91379]
[1777042740929,56.11,78047.56,91.5,0.02356,3e-05,1.91247]
[1777042741393,56.11,78047.77,91.5,0.02356,3e-05,1.91254]
[1777042742589,56.11,78047.77,91.5,0.02356,3e-05,1.91254]
[1777042748442,56.12,78048.23,91.5,0.02361,3e-05,1.91604]
[1777042751042,56.13,78047.13,91.5,0.02359,3e-05,1.91458]
[1777042755571,56.14,78044.61,91.5,0.02354,3e-05,1.91103]
[1777042756683,56.15,78045.12,91.5,0.02356,3e-05,1.91279]
[1777042757813,56.15,78044.75,91.5,0.02356,3e-05,1.91243]
[1777042761127,56.16,78049.3,91.5,0.02371,3e-05,1.92297]
[1777042766568,56.18,78050.14,91.5,0.02376,3e-05,1.92672]
[1777042771605,56.19,78049.5,91.5,0.02372,3e-05,1.92247]
[1777042776641,56.2,78048.56,91.5,0.02371,3e-05,1.92232]
[1777042781677,56.21,78050.64,91.5,0.0238,3e-05,1.9282]
[1777042786712,56.23,78051.16,91.5,0.02384,3e-05,1.93091]
[1777042787719,56.23,78059.32,91.5,0.02408,3e-05,1.94764]
[1777042790740,56.23,78067.77,91.5,0.02434,3e-05,1.96561]
[1777042795775,56.24,78070.36,91.5,0.02444,3e-05,1.97222]
[1777042800812,56.25,78070.46,91.5,0.02446,3e-05,1.97377]
[1777042802826,56.28,78059.98,91.5,0.0242,3e-05,1.95558]
[1777042806538,56.28,78059.65,91.5,0.0242,3e-05,1.95578]
[1777042806584,56.28,78059.65,91.5,0.0242,3e-05,1.95578]
[1777042806854,56.3,78058.03,91.5,0.0242,3e-05,1.95546]
[1777042810762,56.24,78055.71,91.5,0.024,3e-05,1.94212]
[1777042811890,56.24,78044.99,91.5,0.02368,3e-05,1.91987]
[1777042812921,56.24,78044.99,91.5,0.02368,3e-05,1.91987]
[1777042817932,56.22,78045.98,91.5,0.02368,3e-05,1.91968]
[1777042820953,56.21,78037.83,91.5,0.02343,3e-05,1.90244]
[1777042821960,56.21,78029.67,91.5,0.02319,3e-05,1.886]
[1777042826406,56.2,78030.53,91.5,0.0232,3e-05,1.8868]
[1777042831455,56.19,78027.31,91.5,0.02309,3e-05,1.879]
[1777042831661,56.19,78027.31,91.5,0.02309,3e-05,1.879]
[1777042832030,56.19,78013.56,91.5,0.02264,3e-05,1.847]
[1777042837064,56.18,78016.28,91.5,0.0227,3e-05,1.85114]
[1777042841581,56.17,78009.44,91.5,0.0225,3e-05,1.8372]
[1777042841589,56.17,78009.44,91.5,0.0225,3e-05,1.8372]
[1777042845757,56.17,78014.93,91.5,0.02264,3e-05,1.84674]
[1777042851163,56.16,78020.58,91.5,0.02277,3e-05,1.85635]
[1777042854184,56.15,78002.65,91.5,0.02227,3e-05,1.82098]
[1777042855042,56.15,78002.65,91.5,0.02227,3e-05,1.82098]
[1777042855045,56.15,78002.65,91.5,0.02227,3e-05,1.82098]
[1777042855056,56.15,78002.65,91.5,0.02227,3e-05,1.82098]
[1777042855243,56.15,78002.65,91.5,0.02227,3e-05,1.82098]
[1777042855820,56.15,78002.65,91.5,0.02227,3e-05,1.82098]
[1777042855871,56.15,77991.21,91.5,0.02195,3e-05,1.79878]
[1777042857010,56.15,77988.95,91.5,0.02189,3e-05,1.79449]
[1777042860345,56.14,77978.12,91.5,0.02159,3e-05,1.77363]
[1777042860397,56.14,77966.63,91.5,0.02128,3e-05,1.75199]
[1777042866268,56.14,77963.78,91.5,0.0212,3e-05,1.74633]
[1777042870297,56.14,77971.72,91.5,0.02141,3e-05,1.76088]
[1777042873696,56.14,77969.62,91.5,0.02135,3e-05,1.75678]
[1777042873726,56.14,77969.62,91.5,0.02135,3e-05,1.75678]
[1777042874850,56.14,77968.98,91.5,0.02133,3e-05,1.75541]
[1777042875332,56.14,77951.75,91.5,0.02088,3e-05,1.72336]
[1777042876416,56.14,77951.75,91.5,0.02088,3e-05,1.72336]
[1777042878460,56.14,77943.29,91.5,0.02066,3e-05,1.70778]
[1777042881373,56.14,77931.69,91.5,0.02036,3e-05,1.68666]
[1777042882383,56.14,77919.99,91.5,0.02006,3e-05,1.66558]
[1777042887418,56.14,77919.8,91.5,0.02006,3e-05,1.66558]
[1777042891730,56.14,77919.99,91.5,0.02007,3e-05,1.66612]
[1777042897488,56.14,77921.44,91.5,0.02006,3e-05,1.66493]
[1777042901758,56.15,77922.76,91.5,0.0201,3e-05,1.6675]
[1777042904753,56.15,77914.04,91.5,0.01988,3e-05,1.65208]
[1777042904819,56.15,77907.95,91.5,0.01973,2e-05,1.64141]
[1777042905557,56.15,77898.51,91.5,0.0195,2e-05,1.6247]
[1777042908734,56.14,77892.37,91.5,0.01934,2e-05,1.61319]
[1777042910334,56.14,77887.08,91.5,0.0192,2e-05,1.60326]
[1777042910633,56.14,77887.08,91.5,0.0192,2e-05,1.60326]
[1777042910639,56.14,77889.01,91.5,0.01924,2e-05,1.60632]
[1777042913610,56.14,77897.61,91.5,0.01946,2e-05,1.62142]
[1777042915781,56.14,77904.96,91.5,0.01964,2e-05,1.63456]
[1777042920660,56.14,77913.08,91.5,0.01985,2e-05,1.64976]
[1777042921102,56.14,77913.08,91.5,0.01985,2e-05,1.64976]
[1777042921442,56.14,77913.08,91.5,0.01985,2e-05,1.64976]
[1777042923170,56.14,77916.42,91.5,0.01994,3e-05,1.65581]
[1777042924659,56.14,77924.05,91.5,0.02013,3e-05,1.66968]
[1777042925594,56.15,77924.96,91.5,0.02015,3e-05,1.67137]
[1777042925603,56.15,77924.96,91.5,0.02015,3e-05,1.67137]
[1777042930736,56.15,77930.06,91.5,0.02029,3e-05,1.68084]
[1777042933009,56.15,77941.35,91.5,0.02058,3e-05,1.70144]
[1777042934005,56.15,77950.96,91.5,0.02083,3e-05,1.71906]
[1777042936285,56.15,77952.35,91.5,0.02086,3e-05,1.72156]
[1777042936290,56.15,77952.35,91.5,0.02086,3e-05,1.72156]
[1777042939801,56.15,77963.29,91.5,0.02115,3e-05,1.74164]
[1777042944836,56.14,77958.81,91.5,0.02102,3e-05,1.73301]
[1777042945843,56.14,77945.23,91.5,0.02067,3e-05,1.70795]
[1777042949042,56.14,77944.72,91.5,0.02066,3e-05,1.707]
[1777042956316,56.14,77953.42,91.5,0.02083,3e-05,1.71843]
[1777042961976,56.14,77960.7,91.5,0.02102,3e-05,1.73162]
[1777042966071,56.14,77960.1,91.5,0.021,3e-05,1.73035]
[1777042967776,56.14,77965.9,91.5,0.02115,3e-05,1.74099]
[1777042968018,56.14,77967.09,91.5,0.02118,3e-05,1.74313]
[1777042968553,56.14,77967.09,91.5,0.02118,3e-05,1.74313]
[1777042969026,56.14,77967.13,91.5,0.02118,3e-05,1.74312]
[1777042971614,56.14,77964.44,91.5,0.02111,3e-05,1.73797]
[1777042972113,56.14,77964.44,91.5,0.02111,3e-05,1.73797]
[1777042972046,56.13,77963.86,91.5,0.02109,3e-05,1.73682]
[1777042973053,56.13,77966.5,91.5,0.02116,3e-05,1.74166]
[1777042975572,56.13,77966.37,91.5,0.02115,3e-05,1.74126]
[1777042976075,56.13,77966.05,91.5,0.02114,3e-05,1.74058]
[1777042976660,56.13,77966.05,91.5,0.02114,3e-05,1.74058]
[1777042977081,56.13,77967.38,91.5,0.02117,3e-05,1.74248]
[1777042981115,56.13,77982.56,91.5,0.02157,3e-05,1.77056]
[1777042986150,56.12,77980.96,91.5,0.02152,3e-05,1.76689]
[1777042991185,56.12,77980.49,91.5,0.0215,3e-05,1.7654]
[1777042996908,56.11,77980.69,91.5,0.02149,3e-05,1.76529]
[1777042996931,56.11,77975.29,91.5,0.02135,3e-05,1.75494]
[1777042998055,56.11,77975.29,91.5,0.02135,3e-05,1.75494]
[1777042998086,56.11,77966.24,91.5,0.0211,3e-05,1.73751]
[1777043001254,56.09,77955.4,91.5,0.02079,3e-05,1.71582]
[1777043005584,56.08,77953.64,91.5,0.02072,3e-05,1.71101]
[1777043011324,56.05,77963.17,91.5,0.02087,3e-05,1.7205]
[1777043013712,56.05,77969.05,91.5,0.02101,3e-05,1.73083]
[1777043013750,56.04,77970.47,91.5,0.02104,3e-05,1.73235]
[1777043017007,56.04,77967.14,91.5,0.02095,3e-05,1.72612]
[1777043017107,56.04,77965.47,91.5,0.0209,3e-05,1.72293]
[1777043022402,56.02,77958.83,91.5,0.02069,3e-05,1.708]
[1777043026436,56.0,77973.58,91.5,0.02105,3e-05,1.73316]
[1777043028121,56.0,77973.58,91.5,0.02105,3e-05,1.73316]
[1777043028125,55.99,77977.15,91.5,0.02112,3e-05,1.73866]
[1777043033483,55.99,77978.27,91.5,0.02115,3e-05,1.74037]
[1777043038518,55.99,77967.59,91.5,0.02086,3e-05,1.72018]
[1777043040718,55.99,77968.66,91.5,0.02089,3e-05,1.72211]
[1777043040792,55.99,77966.75,91.5,0.02084,3e-05,1.71853]
[1777043042546,55.98,77951.28,91.5,0.02043,3e-05,1.6896]
[1777043047684,55.97,77947.85,91.5,0.02032,3e-05,1.68148]
[1777043048588,55.96,77937.02,91.5,0.02003,3e-05,1.66098]
[1777043050461,55.96,77935.66,91.5,0.01999,3e-05,1.65811]
[1777043050601,55.95,77935.6,91.5,0.01998,3e-05,1.65758]
[1777043055637,55.96,77923.45,91.5,0.01968,2e-05,1.63624]
[1777043058078,55.96,77923.09,91.5,0.01967,2e-05,1.63571]
[1777043058283,55.96,77922.95,91.5,0.01967,2e-05,1.63568]
[1777043058658,55.96,77923.09,91.5,0.01968,2e-05,1.63593]
[1777043060174,55.96,77923.09,91.5,0.01968,2e-05,1.63593]
[1777043060410,55.95,77923.04,91.5,0.01966,2e-05,1.6351]
[1777043062952,55.95,77910.7,91.5,0.01935,2e-05,1.6129]
[1777043062955,55.95,77910.7,91.5,0.01935,2e-05,1.6129]
[1777043068727,55.93,77904.85,91.5,0.01918,2e-05,1.60041]
[1777043072757,55.92,77897.85,91.5,0.01894,2e-05,1.58279]
[1777043073764,55.92,77884.32,91.5,0.01862,2e-05,1.55913]
[1777043078799,55.88,77884.85,91.5,0.01855,2e-05,1.5547]
[1777043083835,55.87,77892.63,91.5,0.01872,2e-05,1.56693]
[1777043088875,55.86,77888.16,91.5,0.0186,2e-05,1.55779]
[1777043093910,55.85,77889.19,91.5,0.0186,2e-05,1.55837]
[1777043098945,55.84,77883.24,91.5,0.01845,2e-05,1.54699]
[1777043102973,55.81,77865.76,91.5,0.018,2e-05,1.51475]
[1777043108011,55.81,77858.8,91.5,0.01783,2e-05,1.50236]
[1777043113046,55.8,77856.52,91.5,0.01777,2e-05,1.49789]
[1777043116543,55.8,77855.98,91.5,0.01775,2e-05,1.49663]
[1777043117082,55.8,77838.67,91.5,0.01736,2e-05,1.46786]
[1777043122118,55.79,77827.09,91.5,0.01708,2e-05,1.44756]
[1777043123273,55.79,77827.09,91.5,0.01708,2e-05,1.44756]
[1777043123192,55.79,77814.97,91.5,0.01681,2e-05,1.42793]
[1777043124132,55.79,77806.07,91.5,0.01662,2e-05,1.41367]
[1777043129167,55.79,77819.06,91.5,0.0169,2e-05,1.43459]
[1777043131184,55.79,77831.28,91.5,0.01713,2e-05,1.45042]
[1777043133201,55.79,77822.59,91.5,0.01693,2e-05,1.43626]
[1777043136222,55.79,77811.37,91.5,0.01669,2e-05,1.4181]
[1777043141258,55.79,77804.63,91.5,0.01654,2e-05,1.40749]
[1777043142265,55.79,77793.82,91.5,0.01631,2e-05,1.39041]
[1777043143277,55.79,77784.35,91.5,0.01611,2e-05,1.37561]
[1777043148319,55.79,77791.53,91.5,0.01627,2e-05,1.38733]
[1777043153378,55.8,77789.38,91.5,0.01623,2e-05,1.38431]
[1777043158409,55.8,77783.62,91.5,0.01611,2e-05,1.37571]
[1777043159417,55.8,77774.37,91.5,0.01592,2e-05,1.3614]
[1777043163450,55.8,77763.85,91.5,0.01571,2e-05,1.34564]
[1777043165728,55.81,77762.75,91.5,0.01569,2e-05,1.34409]
[1777043166683,55.82,77745.23,91.5,0.01535,2e-05,1.31902]
[1777043167478,55.84,77735.67,91.5,0.01518,2e-05,1.30644]
[1777043170553,55.87,77728.14,91.5,0.01508,2e-05,1.29915]
[1777043175895,55.95,77724.8,91.5,0.01514,2e-05,1.30327]
[1777043176063,55.95,77724.8,91.5,0.01514,2e-05,1.30327]
[1777043178691,55.98,77737.31,91.5,0.01543,2e-05,1.32472]
[1777043179983,55.98,77750.59,91.5,0.0157,2e-05,1.34511]
[1777043180998,55.98,77750.59,91.5,0.0157,2e-05,1.34511]
[1777043181186,55.98,77750.59,91.5,0.0157,2e-05,1.34511]
[1777043181918,55.98,77728.36,91.5,0.01525,2e-05,1.31166]
[1777043183347,56.0,77718.23,91.5,0.01508,2e-05,1.29886]
[1777043183757,56.0,77718.23,91.5,0.01508,2e-05,1.29886]
[1777043187376,56.02,77717.9,91.5,0.01511,2e-05,1.30067]
[1777043188399,56.04,77682.72,91.5,0.01445,2e-05,1.25122]
[1777043189939,56.05,77672.62,91.5,0.01426,2e-05,1.23722]
[1777043191657,56.08,77661.79,91.5,0.01407,2e-05,1.2216]
[1777043192560,56.08,77661.79,91.5,0.01407,2e-05,1.2216]
[1777043196140,56.2,77674.08,91.5,0.01447,2e-05,1.25217]
[1777043196705,56.2,77674.08,91.5,0.01447,2e-05,1.25217]
[1777043197093,56.23,77637.15,91.5,0.01382,2e-05,1.20247]
[1777043199895,56.3,77627.98,91.5,0.01375,2e-05,1.19727]
[1777043200973,56.3,77627.98,91.5,0.01375,2e-05,1.19727]
[1777043201396,56.37,77629.48,91.5,0.01387,2e-05,1.20649]
[1777043203339,56.37,77612.23,91.5,0.01356,2e-05,1.18257]
[1777043203750,56.37,77621.89,91.5,0.01373,2e-05,1.19592]
[1777043208785,56.37,77636.11,91.5,0.01399,2e-05,1.21579]
[1777043210799,56.37,77625.71,91.5,0.0138,2e-05,1.20123]
[1777043212912,56.37,77627.65,91.5,0.01384,2e-05,1.20394]
[1777043213253,56.37,77627.65,91.5,0.01384,2e-05,1.20394]
[1777043213353,56.37,77630.71,91.5,0.01389,2e-05,1.20821]
[1777043213721,56.37,77630.71,91.5,0.01389,2e-05,1.20821]
[1777043213829,56.37,77640.03,91.5,0.01407,2e-05,1.22131]
[1777043215721,56.37,77642.02,91.5,0.0141,2e-05,1.22412]
[1777043217861,56.37,77649.14,91.5,0.01424,2e-05,1.2343]
[1777043218032,56.37,77649.14,91.5,0.01424,2e-05,1.2343]
[1777043218173,56.37,77649.14,91.5,0.01424,2e-05,1.2343]
[1777043218233,56.37,77649.14,91.5,0.01424,2e-05,1.2343]
[1777043218762,56.37,77651.63,91.5,0.01428,2e-05,1.23783]
[1777043218861,56.37,77664.29,91.5,0.01453,2e-05,1.25599]
[1777043220072,56.37,77664.29,91.5,0.01453,2e-05,1.25599]
[1777043223309,56.37,77675.6,91.5,0.01475,2e-05,1.27279]
[1777043224943,56.38,77673.93,91.5,0.01472,2e-05,1.27084]
[1777043226779,56.38,77674.42,91.5,0.01473,2e-05,1.27161]
[1777043227613,56.38,77682.25,91.5,0.01488,2e-05,1.28299]
[1777043229939,56.38,77699.81,91.5,0.01524,2e-05,1.30963]
[1777043234974,56.39,77696.59,91.5,0.01519,2e-05,1.30574]
[1777043235647,56.39,77696.59,91.5,0.01519,2e-05,1.30574]
[1777043236013,56.39,77696.59,91.5,0.01519,2e-05,1.30574]
[1777043236046,56.39,77696.59,91.5,0.01519,2e-05,1.30574]
[1777043239003,56.4,77708.12,91.5,0.01543,2e-05,1.32349]
[1777043243034,56.4,77717.63,91.5,0.01563,2e-05,1.3386]
[1777043247014,56.41,77721.5,91.5,0.01571,2e-05,1.34485]
[1777043248069,56.41,77708.67,91.5,0.01545,2e-05,1.32547]
[1777043253103,56.4,77706.21,91.5,0.01536,2e-05,1.31774]
[1777043256326,56.4,77707.91,91.5,0.01539,2e-05,1.32017]
[1777043259146,56.4,77721.85,91.5,0.01567,2e-05,1.34059]
[1777043262988,56.39,77722.28,91.5,0.01567,2e-05,1.34066]
[1777043263284,56.39,77703.15,91.5,0.01528,2e-05,1.31187]
[1777043264181,56.39,77676.76,91.5,0.01476,2e-05,1.27275]
[1777043265188,56.39,77666.04,91.5,0.01455,2e-05,1.2572]
[1777043270226,56.39,77667.92,91.5,0.01459,2e-05,1.25991]
[1777043272240,56.39,77657.44,91.5,0.01439,2e-05,1.24483]
[1777043278282,56.39,77655.48,91.5,0.01435,2e-05,1.24202]
[1777043280361,56.39,77655.58,91.5,0.01435,2e-05,1.24217]
[1777043280382,56.39,77655.53,91.5,0.01435,2e-05,1.24209]
[1777043286339,56.39,77654.09,91.5,0.01432,2e-05,1.24004]
[1777043291374,56.39,77662.51,91.5,0.01448,2e-05,1.25211]
[1777043296408,56.39,77665.31,91.5,0.01454,2e-05,1.25614]
[1777043301444,56.39,77660.95,91.5,0.01445,2e-05,1.24987]
[1777043306484,56.39,77655.99,91.5,0.01436,2e-05,1.24275]
[1777043309504,56.39,77647.06,91.5,0.01419,2e-05,1.23003]
[1777043313532,56.39,77639.68,91.5,0.01401,2e-05,1.21605]
[1777043318568,56.39,77645.16,91.5,0.01411,2e-05,1.22378]
[1777043323602,56.39,77643.6,91.5,0.01408,2e-05,1.22158]
[1777043328638,56.39,77655.34,91.5,0.01431,2e-05,1.23824]
[1777043333676,56.39,77655.97,91.5,0.01432,2e-05,1.23914]
[1777043337172,56.39,77655.45,91.5,0.01431,2e-05,1.2384]
[1777043342739,56.39,77654.26,91.5,0.01429,2e-05,1.2367]
[1777043347787,56.39,77657.22,91.5,0.01434,2e-05,1.24093]
[1777043347810,56.39,77672.14,91.5,0.01463,2e-05,1.2624]
[1777043348781,56.39,77681.05,91.5,0.0148,2e-05,1.27536]
[1777043353527,56.39,77687.29,91.5,0.01492,2e-05,1.2845]
[1777043358853,56.39,77671.62,91.5,0.01462,2e-05,1.26165]
[1777043361874,56.39,77661.17,91.5,0.01442,2e-05,1.24658]
[1777043366908,56.39,77667.17,91.5,0.01453,2e-05,1.25522]
[1777043371945,56.39,77656.92,91.5,0.0143,2e-05,1.23692]
[1777043376980,56.39,77661.95,91.5,0.01439,2e-05,1.24411]
[1777043382015,56.39,77658.18,91.5,0.01432,2e-05,1.23871]
[1777043387050,56.39,77659.89,91.5,0.01435,2e-05,1.24116]
[1777043392086,56.39,77658.83,91.5,0.01433,2e-05,1.23964]
[1777043397122,56.39,77665.45,91.5,0.01446,2e-05,1.24913]
[1777043402158,56.39,77673.04,91.5,0.0146,2e-05,1.26008]
[1777043404172,56.39,77663.75,91.5,0.01443,2e-05,1.24669]
[1777043409207,56.39,77673.32,91.5,0.01461,2e-05,1.26048]
[1777043409675,56.39,77673.32,91.5,0.01461,2e-05,1.26048]
[1777043413235,56.39,77681.86,91.5,0.01477,2e-05,1.2729]
[1777043418269,56.39,77678.65,91.5,0.01471,2e-05,1.26822]
[1777043423305,56.39,77685.45,91.5,0.01484,2e-05,1.27814]
[1777043428340,56.39,77683.21,91.5,0.0148,2e-05,1.27487]
[1777043429346,56.39,77670.14,91.5,0.01455,2e-05,1.25589]
[1777043433698,56.39,77674.43,91.5,0.01459,2e-05,1.25847]
[1777043439417,56.39,77683.56,91.5,0.01477,2e-05,1.27173]
[1777043443446,56.39,77693.16,91.5,0.01495,2e-05,1.28579]
[1777043448480,56.39,77694.46,91.5,0.01498,2e-05,1.2877]
[1777043453516,56.39,77695.28,91.5,0.015,2e-05,1.28891]
[1777043458551,56.39,77699.33,91.5,0.01508,2e-05,1.29489]
[1777043459564,56.39,77713.26,91.5,0.01535,2e-05,1.31562]
[1777043464598,56.39,77708.7,91.5,0.01526,2e-05,1.3088]
[1777043467618,56.39,77718.26,91.5,0.01546,2e-05,1.32312]
[1777043472655,56.39,77716.69,91.5,0.01542,2e-05,1.32076]
[1777043473661,56.39,77731.65,91.5,0.01573,2e-05,1.34338]
[1777043478697,56.39,77736.15,91.5,0.01582,2e-05,1.35025]
[1777043479745,56.39,77743.09,91.5,0.01596,2e-05,1.36088]
[1777043485746,56.39,77746.43,91.5,0.01603,2e-05,1.36603]
[1777043490782,56.39,77750.28,91.5,0.01612,2e-05,1.37197]
[1777043496497,56.39,77755.96,91.5,0.01619,2e-05,1.37693]
[1777043499367,56.39,77772.68,91.5,0.01655,2e-05,1.40307]
[1777043500256,56.39,77792.01,91.5,0.01697,2e-05,1.43377]
[1777043505875,56.39,77794.99,91.5,0.01703,2e-05,1.43855]
[1777043508914,56.39,77778.0,91.5,0.01666,2e-05,1.41147]
[1777043510927,56.39,77766.73,91.5,0.01642,2e-05,1.39373]
[1777043515964,56.39,77754.8,91.5,0.01617,2e-05,1.37513]
[1777043521060,56.39,77759.01,91.5,0.01626,2e-05,1.38167]
[1777043525088,56.39,77747.44,91.5,0.01601,2e-05,1.36376]
[1777043527102,56.39,77756.65,91.5,0.01621,2e-05,1.37801]
[1777043532137,56.39,77763.26,91.5,0.01635,2e-05,1.3883]
[1777043534151,56.39,77753.34,91.5,0.01614,2e-05,1.37287]
[1777043539186,56.39,77755.92,91.5,0.01619,2e-05,1.37687]
[1777043544221,56.39,77745.71,91.5,0.01598,2e-05,1.3611]
[1777043549261,56.39,77744.71,91.5,0.01596,2e-05,1.35956]
[1777043554295,56.39,77753.2,91.5,0.01609,2e-05,1.36882]
[1777043560338,56.39,77755.68,91.5,0.01614,2e-05,1.37266]
[1777043565591,56.39,77755.47,91.5,0.01614,2e-05,1.37233]
[1777043571804,56.39,77757.07,91.5,0.01617,2e-05,1.37481]
[1777043581486,56.39,77755.27,91.5,0.01613,2e-05,1.37202]
[1777043582493,56.39,77770.23,91.5,0.01645,2e-05,1.39534]
[1777043587531,56.39,77767.93,91.5,0.0164,2e-05,1.39173]
[1777043587870,56.39,77767.93,91.5,0.0164,2e-05,1.39173]
[1777043592770,56.39,77774.28,91.5,0.01654,2e-05,1.4017]
[1777043592779,56.39,77774.28,91.6,0.01654,2e-05,1.4017]
[1777043595587,56.39,77791.71,91.6,0.01691,2e-05,1.42935]
[1777043600622,56.39,77799.54,91.6,0.01709,2e-05,1.4419]
[1777043603714,56.39,77799.0,93.2,0.01707,2e-05,1.44103]
[1777043603813,56.39,77799.94,93.2,0.01709,2e-05,1.44254]
[1777043605657,56.27,77785.72,93.2,0.0166,2e-05,1.40635]
[1777043609516,56.26,77781.02,93.2,0.01647,2e-05,1.39711]
[1777043609685,56.25,77781.39,93.2,0.01647,2e-05,1.39709]
[1777043614168,56.25,77785.73,93.2,0.01652,2e-05,1.40004]
[1777043619755,56.25,77791.08,93.2,0.01664,2e-05,1.4085]
[1777043624901,56.25,77791.38,93.2,0.01664,2e-05,1.40897]
[1777043634860,56.25,77785.87,93.2,0.01652,2e-05,1.40026]
[1777043639895,56.25,77786.43,93.2,0.01654,2e-05,1.40114]
[1777043641654,56.25,77785.71,93.2,0.01652,2e-05,1.40001]
[1777043646944,56.25,77785.97,93.2,0.01653,2e-05,1.40042]
[1777043649966,56.25,77775.69,93.2,0.01631,2e-05,1.38428]
[1777043652987,56.25,77759.15,93.2,0.01596,2e-05,1.35861]
[1777043657018,56.25,77745.79,93.2,0.01568,2e-05,1.33815]
[1777043658696,56.25,77745.79,93.2,0.01568,2e-05,1.33815]
[1777043664066,56.25,77750.79,93.2,0.01578,2e-05,1.34578]
[1777043669101,56.25,77745.64,93.2,0.01568,2e-05,1.33792]
[1777043674136,56.25,77745.87,93.2,0.01564,2e-05,1.33449]
[1777043675823,56.25,77745.87,93.2,0.01564,2e-05,1.33449]
[1777043682193,56.25,77741.7,93.2,0.01555,2e-05,1.32816]
[1777043687228,56.25,77743.69,93.2,0.0156,2e-05,1.33118]
[1777043692861,56.25,77746.36,93.2,0.01565,2e-05,1.33523]
[1777043694267,56.25,77749.73,93.2,0.01572,2e-05,1.34036]
[1777043694268,56.25,77749.73,93.2,0.01572,2e-05,1.34036]
[1777043699312,56.25,77751.36,93.2,0.01575,2e-05,1.34285]
[1777043700321,56.25,77760.15,93.2,0.01594,2e-05,1.35633]
[1777043705357,56.25,77766.76,93.2,0.01607,2e-05,1.36653]
[1777043707374,56.25,77783.57,93.2,0.01643,2e-05,1.39275]
[1777043709945,56.25,77779.13,93.2,0.01634,2e-05,1.38579]
[1777043711404,56.25,77769.91,93.2,0.01614,2e-05,1.37142]
[1777043716439,56.25,77768.14,93.2,0.0161,2e-05,1.36867]
[1777043721474,56.25,77763.77,93.2,0.01601,2e-05,1.36191]
[1777043726509,56.25,77761.95,93.2,0.01597,2e-05,1.3591]
[1777043731544,56.25,77766.22,93.2,0.01602,2e-05,1.36186]
[1777043736579,56.25,77769.39,93.2,0.01609,2e-05,1.36677]
[1777043741615,56.25,77769.26,93.2,0.01608,2e-05,1.36657]
[1777043743996,56.25,77766.6,93.2,0.01603,2e-05,1.36245]
[1777043748664,56.25,77752.33,93.2,0.01573,2e-05,1.34054]
[1777043753699,56.25,77744.43,93.2,0.01557,2e-05,1.32853]
[1777043756720,56.25,77732.99,93.2,0.01534,2e-05,1.31128]
[1777043757726,56.25,77721.0,93.2,0.01509,2e-05,1.2934]
[1777043762762,56.25,77721.35,93.2,0.0151,2e-05,1.29391]
[1777043765782,56.25,77730.47,93.2,0.01528,2e-05,1.30751]
[1777043770820,56.25,77734.7,93.2,0.01537,2e-05,1.31385]
[1777043771827,56.25,77748.0,93.2,0.01564,2e-05,1.33395]
[1777043776861,56.25,77746.24,93.2,0.0156,2e-05,1.33127]
[1777043781897,56.25,77747.96,93.2,0.01564,2e-05,1.33388]
[1777043783911,56.25,77738.95,93.2,0.01546,2e-05,1.32024]
[1777043788946,56.25,77734.37,93.2,0.01536,2e-05,1.31335]
[1777043790960,56.25,77743.17,93.2,0.01554,2e-05,1.32662]
[1777043795995,56.25,77747.23,93.2,0.01558,2e-05,1.329]
[1777043801033,56.25,77752.17,93.2,0.01568,2e-05,1.33651]
[1777043803047,56.25,77768.16,93.2,0.01602,2e-05,1.36103]
[1777043805061,56.25,77783.86,93.2,0.01635,2e-05,1.38544]
[1777043810096,56.25,77782.78,93.2,0.01633,2e-05,1.38375]
[1777043812152,56.25,77790.58,93.2,0.01649,2e-05,1.396]
[1777043818156,56.25,77793.03,93.2,0.01655,2e-05,1.39986]
[1777043823187,56.25,77785.97,93.2,0.01639,2e-05,1.38875]
[1777043827878,56.25,77797.76,93.2,0.01665,2e-05,1.40734]
[1777043833258,56.25,77801.79,93.2,0.01673,2e-05,1.41374]
[1777043834266,56.25,77810.41,93.2,0.01692,2e-05,1.4275]
[1777043836280,56.25,77819.91,93.2,0.01713,2e-05,1.44279]
[1777043841315,56.25,77803.6,93.2,0.01677,2e-05,1.41662]
[1777043842322,56.25,77790.57,93.2,0.01649,2e-05,1.39598]
[1777043844336,56.25,77778.81,93.2,0.01624,2e-05,1.37755]
[1777043846230,56.25,77778.84,93.2,0.01624,2e-05,1.3776]
[1777043850378,56.25,77793.0,93.2,0.01654,2e-05,1.39981]
[1777043855413,56.25,77793.85,93.2,0.01652,2e-05,1.39725]
[1777043860448,56.25,77800.03,93.2,0.01665,2e-05,1.40702]
[1777043863268,56.25,77801.71,93.2,0.01669,2e-05,1.40969]
[1777043868505,56.25,77800.45,93.2,0.01666,2e-05,1.40769]
[1777043873540,56.25,77803.59,93.2,0.01673,2e-05,1.41268]
[1777043878575,56.25,77803.41,93.2,0.01673,2e-05,1.41239]
[1777043880831,56.25,77802.25,93.2,0.0167,2e-05,1.41055]
[1777043885625,56.25,77790.69,93.2,0.01645,2e-05,1.39228]
[1777043890662,56.25,77792.1,93.2,0.01648,2e-05,1.39449]
[1777043895698,56.25,77792.28,93.2,0.01648,2e-05,1.39478]
[1777043900733,56.25,77785.92,93.2,0.01635,2e-05,1.38479]
[1777043905768,56.25,77779.11,93.2,0.0162,2e-05,1.37416]
[1777043910805,56.25,77774.97,93.2,0.01612,2e-05,1.36773]
[1777043911812,56.25,77765.52,93.2,0.01587,2e-05,1.34931]
[1777043916846,56.25,77759.11,93.2,0.01574,2e-05,1.3395]
[1777043921882,56.25,77768.41,93.2,0.01594,2e-05,1.35375]
[1777043925910,56.25,77753.13,93.2,0.01562,2e-05,1.33039]
[1777043930945,56.25,77753.92,93.2,0.01563,2e-05,1.33159]
[1777043935980,56.25,77751.38,93.2,0.01558,2e-05,1.32774]
[1777043941015,56.25,77753.7,93.2,0.01563,2e-05,1.33126]
[1777043946066,56.25,77759.87,93.2,0.01576,2e-05,1.34066]
[1777043947060,56.25,77768.24,93.2,0.01593,2e-05,1.35349]
[1777043949074,56.25,77758.94,93.2,0.01574,2e-05,1.33924]
[1777043954112,56.25,77756.07,93.2,0.01568,2e-05,1.33486]
[1777043959147,56.25,77752.17,93.2,0.0156,2e-05,1.32894]
[1777043964182,56.25,77753.44,93.2,0.01562,2e-05,1.33087]
[1777043969216,56.25,77757.64,93.2,0.01571,2e-05,1.33726]
[1777043974251,56.25,77757.15,93.2,0.01566,2e-05,1.33272]
[1777043979287,56.25,77753.31,93.2,0.01558,2e-05,1.32689]
[1777043984322,56.25,77734.46,93.2,0.0152,2e-05,1.29855]
[1777043988350,56.25,77720.1,93.2,0.01491,2e-05,1.27728]
[1777043993385,56.25,77736.22,93.2,0.01523,2e-05,1.30118]
[1777043998419,56.25,77729.52,93.2,0.0151,2e-05,1.2912]
[1777044003457,56.25,77736.6,93.2,0.01524,2e-05,1.30174]
[1777044008492,56.25,77740.03,93.2,0.01531,2e-05,1.30687]
[1777044013527,56.25,77740.19,93.2,0.01531,2e-05,1.30711]
[1777044018562,56.25,77741.77,93.2,0.01534,2e-05,1.30948]
[1777044022589,56.25,77750.42,93.2,0.01552,2e-05,1.32251]
[1777044027625,56.25,77747.39,93.2,0.01546,2e-05,1.31794]
[1777044032660,56.25,77754.47,93.2,0.01556,2e-05,1.32486]
[1777044037694,56.25,77758.91,93.2,0.01565,2e-05,1.3316]
[1777044042730,56.25,77757.81,93.2,0.01563,2e-05,1.32993]
[1777044047765,56.25,77756.73,93.2,0.01561,2e-05,1.32829]
[1777044050786,56.25,77743.9,93.2,0.01535,2e-05,1.30893]
[1777044055821,56.25,77743.93,93.2,0.01535,2e-05,1.30897]
[1777044060856,56.25,77749.48,93.2,0.01546,2e-05,1.31732]
[1777044061863,56.25,77765.24,93.2,0.01578,2e-05,1.34126]
[1777044062870,56.25,77775.39,93.2,0.01599,2e-05,1.35685]
[1777044067906,56.25,77777.96,93.2,0.01605,2e-05,1.36082]
[1777044071934,56.25,77788.36,93.2,0.01627,2e-05,1.37697]
[1777044073948,56.25,77778.96,93.2,0.01607,2e-05,1.36236]
[1777044076731,56.25,77776.65,93.2,0.01602,2e-05,1.35879]
[1777044082007,56.25,77778.84,93.2,0.01607,2e-05,1.36218]
[1777044085030,56.25,77769.8,93.2,0.01588,2e-05,1.34824]
[1777044090069,56.25,77765.52,93.2,0.01579,2e-05,1.34168]
[1777044095105,56.25,77765.9,93.2,0.01575,2e-05,1.33846]
[1777044100140,56.25,77767.03,93.2,0.01578,2e-05,1.34018]
[1777044105175,56.25,77767.61,93.2,0.01579,2e-05,1.34107]
[1777044110210,56.25,77768.15,93.2,0.0158,2e-05,1.3419]
[1777044115244,56.25,77767.26,93.2,0.01578,2e-05,1.34053]
[1777044120280,56.25,77766.33,93.2,0.01576,2e-05,1.33911]
[1777044124308,56.25,77775.78,93.2,0.01596,2e-05,1.35361]
[1777044127852,56.25,77770.2,93.2,0.01584,2e-05,1.34504]
[1777044133371,56.25,77768.87,93.2,0.01582,2e-05,1.343]
[1777044138409,56.25,77756.97,93.2,0.01557,2e-05,1.32487]
[1777044143446,56.25,77764.16,93.2,0.01572,2e-05,1.3358]
[1777044145460,56.25,77780.04,93.2,0.01605,2e-05,1.36019]
[1777044148481,56.25,77789.6,93.2,0.01625,2e-05,1.37503]
[1777044153516,56.25,77790.26,93.2,0.01622,2e-05,1.37219]
[1777044158551,56.25,77792.21,93.2,0.01626,2e-05,1.37523]
[1777044160099,56.25,77806.91,93.2,0.01658,2e-05,1.39831]
[1777044165601,56.25,77802.4,93.2,0.01648,2e-05,1.3912]
[1777044170639,56.25,77807.68,93.2,0.01659,2e-05,1.39953]
[1777044175676,56.25,77813.5,93.2,0.01672,2e-05,1.40876]
[1777044180712,56.25,77821.46,93.2,0.0169,2e-05,1.42146]
[1777044183733,56.25,77830.67,93.2,0.0171,2e-05,1.43626]
[1777044187535,56.25,77832.9,93.2,0.01715,2e-05,1.43986]
[1777044191789,56.25,77843.17,93.2,0.01738,2e-05,1.45654]
[1777044196824,56.25,77855.36,93.2,0.01766,2e-05,1.47653]
[1777044198838,56.25,77864.17,93.2,0.01786,2e-05,1.4911]
[1777044200522,56.25,77864.17,93.2,0.01786,2e-05,1.4911]
[1777044201862,56.25,77878.75,93.2,0.0182,2e-05,1.51547]
[1777044202867,56.25,77886.95,93.2,0.01839,2e-05,1.5293]
[1777044207904,56.25,77881.07,93.2,0.01825,2e-05,1.51937]
[1777044212939,56.25,77878.26,93.2,0.01814,2e-05,1.51052]
[1777044218437,56.25,77882.51,93.2,0.01824,2e-05,1.51766]
[1777044224017,56.25,77879.63,93.2,0.01817,2e-05,1.51282]
[1777044229052,56.25,77872.71,93.2,0.01801,2e-05,1.50123]
[1777044233079,56.25,77881.5,93.2,0.01821,2e-05,1.51596]
[1777044238114,56.25,77885.45,93.2,0.01831,2e-05,1.52262]
[1777044242143,56.25,77893.91,93.2,0.01851,2e-05,1.53695]
[1777044247178,56.25,77900.57,93.2,0.01867,2e-05,1.54831]
[1777044252213,56.25,77897.79,93.2,0.0186,2e-05,1.54356]
[1777044254227,56.25,77888.35,93.2,0.01837,2e-05,1.52752]
[1777044255234,56.25,77879.99,93.2,0.01818,2e-05,1.51342]
[1777044258255,56.25,77867.94,93.2,0.0179,2e-05,1.49328]
[1777044260269,56.25,77854.99,93.2,0.0176,2e-05,1.47186]
[1777044265304,56.25,77845.78,93.2,0.01739,2e-05,1.45677]
[1777044270339,56.25,77851.44,93.2,0.01752,2e-05,1.46603]
[1777044275374,56.25,77846.94,93.2,0.01737,2e-05,1.45464]
[1777044280409,56.25,77845.85,93.2,0.01735,2e-05,1.45286]
[1777044285444,56.25,77845.54,93.2,0.01734,2e-05,1.45235]
[1777044290479,56.25,77847.03,93.2,0.01737,2e-05,1.45478]
[1777044293500,56.25,77838.22,93.2,0.01718,2e-05,1.44047]
[1777044298535,56.25,77839.32,93.2,0.0172,2e-05,1.44225]
[1777044303571,56.25,77851.66,93.2,0.01748,2e-05,1.46235]
[1777044306592,56.25,77859.94,93.2,0.01767,2e-05,1.47595]
[1777044311628,56.25,77864.49,93.2,0.01777,2e-05,1.48347]
[1777044315248,56.25,77863.88,93.2,0.01776,2e-05,1.48246]
[1777044320691,56.25,77863.87,93.2,0.01776,2e-05,1.48244]
[1777044325726,56.25,77864.22,93.2,0.01777,2e-05,1.48302]
[1777044327843,56.25,77875.02,93.2,0.01801,2e-05,1.50098]
[1777044333782,56.25,77865.3,93.2,0.01774,2e-05,1.48073]
[1777044338817,56.25,77863.65,93.2,0.01771,2e-05,1.47801]
[1777044342846,56.25,77850.67,93.2,0.01741,2e-05,1.45669]
[1777044343853,56.25,77842.21,93.2,0.01722,2e-05,1.44293]
[1777044348979,56.25,77841.09,93.2,0.01719,2e-05,1.44111]
[1777044349901,56.25,77827.52,93.2,0.01689,2e-05,1.41926]
[1777044354937,56.25,77827.5,93.2,0.01689,2e-05,1.41923]
[1777044359972,56.25,77824.4,93.2,0.01682,2e-05,1.41428]
[1777044364000,56.25,77833.33,93.2,0.01702,2e-05,1.42859]
[1777044365007,56.25,77841.81,93.2,0.01721,2e-05,1.44228]
[1777044370042,56.25,77839.48,93.2,0.01716,2e-05,1.43851]
[1777044373063,56.25,77830.93,93.2,0.01697,2e-05,1.42473]
[1777044378098,56.25,77840.39,93.2,0.01718,2e-05,1.43998]
[1777044383132,56.25,77840.53,93.2,0.01718,2e-05,1.44021]
[1777044385147,56.25,77855.06,93.2,0.01751,2e-05,1.46387]
[1777044390183,56.25,77851.94,93.2,0.01744,2e-05,1.45877]
[1777044395218,56.25,77859.66,93.2,0.01757,2e-05,1.46737]
[1777044400252,56.25,77868.33,93.2,0.01777,2e-05,1.48167]
[1777044405287,56.25,77863.89,93.2,0.01766,2e-05,1.47433]
[1777044410321,56.25,77862.14,93.2,0.01762,2e-05,1.47145]
[1777044415356,56.25,77866.42,93.2,0.01772,2e-05,1.47851]
[1777044420393,56.25,77859.59,93.2,0.01757,2e-05,1.46726]
[1777044425427,56.25,77861.72,93.2,0.01761,2e-05,1.47076]
[1777044428449,56.25,77872.45,93.2,0.01786,2e-05,1.4885]
[1777044433484,56.25,77872.29,93.2,0.01786,2e-05,1.48823]
[1777044438519,56.25,77871.66,93.2,0.01784,2e-05,1.48719]
[1777044443557,56.25,77876.53,93.2,0.01796,2e-05,1.49529]
[1777044448593,56.25,77875.73,93.2,0.01794,2e-05,1.49395]
[1777044452738,56.25,77868.14,93.2,0.01771,2e-05,1.47727]
[1777044453630,56.25,77845.15,93.2,0.01719,2e-05,1.43967]
[1777044456655,56.25,77836.37,93.2,0.017,2e-05,1.42551]
[1777044460681,56.25,77848.58,93.2,0.01727,2e-05,1.44523]
[1777044465716,56.25,77852.86,93.2,0.01737,2e-05,1.4522]
[1777044470750,56.25,77852.89,93.2,0.01737,2e-05,1.45225]
[1777044472766,56.25,77865.57,93.2,0.01766,2e-05,1.47303]
[1777044477800,56.25,77857.94,93.2,0.01748,2e-05,1.4605]
[1777044482835,56.25,77856.97,93.2,0.01746,2e-05,1.45891]
[1777044487870,56.25,77862.88,93.2,0.01759,2e-05,1.4686]
[1777044492904,56.25,77856.91,93.2,0.01746,2e-05,1.45881]
[1777044497940,56.25,77858.52,93.2,0.0175,2e-05,1.46145]
[1777044502984,56.25,77864.63,93.2,0.01763,2e-05,1.47148]
[1777044508023,56.25,77863.46,93.2,0.01761,2e-05,1.46956]
[1777044513058,56.25,77864.27,93.2,0.01758,2e-05,1.46683]
[1777044518094,56.25,77859.38,93.2,0.01747,2e-05,1.45881]
[1777044523129,56.25,77858.76,93.2,0.01745,2e-05,1.45779]
[1777044528164,56.25,77860.51,93.2,0.01749,2e-05,1.46066]
[1777044532191,56.25,77870.03,93.2,0.01771,2e-05,1.47632]
[1777044537227,56.25,77876.4,93.2,0.01786,2e-05,1.48687]
[1777044542262,56.25,77869.63,93.2,0.0177,2e-05,1.47566]
[1777044547297,56.25,77868.53,93.2,0.01768,2e-05,1.47384]
[1777044552332,56.25,77864.62,93.2,0.01759,2e-05,1.4674]
[1777044557366,56.25,77861.65,93.2,0.01752,2e-05,1.46253]
[1777044562402,56.25,77860.55,93.2,0.01749,2e-05,1.46072]
[1777044567437,56.25,77860.07,93.2,0.01748,2e-05,1.45994]
[1777044571465,56.25,77851.4,93.2,0.01724,2e-05,1.44177]
[1777044576500,56.25,77847.45,93.2,0.01715,2e-05,1.43537]
[1777044581535,56.25,77846.43,93.2,0.01713,2e-05,1.43372]
[1777044586570,56.25,77853.65,93.2,0.01729,2e-05,1.44542]
[1777044591606,56.25,77853.14,93.2,0.01728,2e-05,1.44459]
[1777044596641,56.25,77852.82,93.2,0.01727,2e-05,1.44407]
[1777044601676,56.25,77854.02,93.2,0.0173,2e-05,1.44603]
[1777044605704,56.25,77864.3,93.2,0.01753,2e-05,1.46282]
[1777044608725,56.25,77872.85,93.2,0.01773,2e-05,1.4769]
[1777044613759,56.25,77877.33,93.2,0.01783,2e-05,1.48431]
[1777044618795,56.25,77877.94,93.2,0.01785,2e-05,1.48533]
[1777044623829,56.25,77881.41,93.2,0.01793,2e-05,1.49109]
[1777044624839,56.25,77846.53,93.2,0.01713,2e-05,1.43388]
[1777044629872,56.25,77846.05,93.2,0.01712,2e-05,1.43311]
[1777044632893,56.25,77856.99,93.2,0.01732,2e-05,1.44683]
[1777044635913,56.25,77848.75,93.2,0.01714,2e-05,1.43346]
[1777044640949,56.25,77847.74,93.2,0.01711,2e-05,1.43183]
[1777044645984,56.25,77848.5,93.2,0.01713,2e-05,1.43306]
[1777044651019,56.25,77848.23,93.2,0.01712,2e-05,1.43262]
[1777044656054,56.25,77847.05,93.2,0.0171,2e-05,1.43072]
[1777044661089,56.25,77837.24,93.2,0.01688,2e-05,1.41496]
[1777044666127,56.25,77842.07,93.2,0.01699,2e-05,1.4227]
[1777044669152,56.25,77850.69,93.2,0.01718,2e-05,1.4366]
[1777044673179,56.25,77861.99,93.2,0.01743,2e-05,1.45498]
[1777044678216,56.25,77877.34,93.2,0.01779,2e-05,1.48024]
[1777044679222,56.25,77888.97,93.2,0.01806,2e-05,1.49959]
[1777044681236,56.25,77904.53,93.2,0.01842,2e-05,1.5258]
[1777044682175,56.25,77904.53,93.2,0.01842,2e-05,1.5258]
[1777044684904,56.25,77895.63,93.2,0.01821,2e-05,1.51077]
[1777044689292,56.25,77878.77,93.2,0.01782,2e-05,1.48261]
[1777044694327,56.25,77879.26,93.2,0.01778,2e-05,1.47932]
[1777044696367,56.25,77878.78,93.2,0.01777,2e-05,1.47853]
[1777044702383,56.25,77885.64,93.2,0.01793,2e-05,1.48992]
[1777044706413,56.25,77876.87,93.2,0.01773,2e-05,1.47537]
[1777044711448,56.25,77870.78,93.2,0.01759,2e-05,1.46533]
[1777044715475,56.25,77879.49,93.2,0.01779,2e-05,1.4797]
[1777044720962,56.25,77874.75,93.2,0.01768,2e-05,1.47187]
[1777044726554,56.25,77877.65,93.2,0.01775,2e-05,1.47666]
[1777044728568,56.25,77861.16,93.2,0.01737,2e-05,1.44958]
[1777044733603,56.25,77850.72,93.2,0.01713,2e-05,1.43264]
[1777044738638,56.25,77843.19,93.2,0.01697,2e-05,1.42051]
[1777044743673,56.25,77842.09,93.2,0.01694,2e-05,1.41874]
[1777044744429,56.25,77842.09,93.2,0.01694,2e-05,1.41874]
[1777044749715,56.25,77840.93,93.2,0.01692,2e-05,1.41689]
[1777044754749,56.25,77840.41,93.2,0.01686,2e-05,1.41207]
[1777044759785,56.25,77837.13,93.2,0.01679,2e-05,1.40684]
[1777044764821,56.25,77838.19,93.2,0.01681,2e-05,1.40853]
[1777044765158,56.25,77838.19,93.2,0.01681,2e-05,1.40853]
[1777044770863,56.25,77832.8,93.2,0.01669,2e-05,1.39995]
[1777044772877,56.25,77844.8,93.2,0.01696,2e-05,1.4191]
[1777044777911,56.25,77841.7,93.2,0.01689,2e-05,1.41414]
[1777044782947,56.25,77840.6,93.2,0.01686,2e-05,1.41238]
[1777044787983,56.25,77843.15,93.2,0.01692,2e-05,1.41646]
[1777044792011,56.25,77852.88,93.2,0.01714,2e-05,1.43211]
[1777044797045,56.25,77857.97,93.2,0.01725,2e-05,1.44036]
[1777044802081,56.25,77859.5,93.2,0.01729,2e-05,1.44284]
[1777044807115,56.25,77858.69,93.2,0.01727,2e-05,1.44153]
[1777044812151,56.25,77858.52,93.2,0.01722,2e-05,1.43722]
[1777044817186,56.25,77862.66,93.2,0.01731,2e-05,1.44394]
[1777044821213,56.25,77870.95,93.2,0.0175,2e-05,1.45748]
[1777044826256,56.25,77873.15,93.2,0.01755,2e-05,1.46108]
[1777044831295,56.25,77881.74,93.2,0.01775,2e-05,1.47524]
[1777044836329,56.25,77883.07,93.2,0.01778,2e-05,1.47744]
[1777044841364,56.25,77883.62,93.2,0.01779,2e-05,1.47835]
[1777044845392,56.25,77869.29,93.2,0.01746,2e-05,1.45476]
[1777044850427,56.25,77866.74,93.2,0.0174,2e-05,1.45059]
[1777044855462,56.25,77863.93,93.2,0.01734,2e-05,1.44601]
[1777044860496,56.25,77858.74,93.2,0.01722,2e-05,1.43758]
[1777044865532,56.25,77863.71,93.2,0.01733,2e-05,1.44565]
[1777044870567,56.25,77857.86,93.2,0.0172,2e-05,1.43615]
[1777044875602,56.25,77853.41,93.2,0.01706,2e-05,1.42495]
[1777044880638,56.25,77857.57,93.2,0.01715,2e-05,1.43166]
[1777044885673,56.25,77863.67,93.2,0.01729,2e-05,1.44155]
[1777044890707,56.25,77863.88,93.2,0.01729,2e-05,1.44189]
[1777044895743,56.25,77860.82,93.2,0.01722,2e-05,1.43692]
[1777044900778,56.25,77857.99,93.2,0.01716,2e-05,1.43234]
[1777044902792,56.25,77845.9,93.2,0.01689,2e-05,1.41289]
[1777044907827,56.25,77847.01,93.2,0.01691,2e-05,1.41467]
[1777044910848,56.25,77837.36,93.2,0.0167,2e-05,1.39927]
[1777044915883,56.25,77837.89,93.2,0.01671,2e-05,1.40012]
[1777044920918,56.25,77839.4,93.2,0.01675,2e-05,1.40252]
[1777044924946,56.25,77848.11,93.2,0.01694,2e-05,1.41643]
[1777044929981,56.25,77852.83,93.2,0.01704,2e-05,1.42401]
[1777044935016,56.25,77854.78,93.2,0.01704,2e-05,1.42315]
[1777044940051,56.25,77854.49,93.2,0.01703,2e-05,1.42268]
[1777044945085,56.25,77854.11,93.2,0.01703,2e-05,1.42207]
[1777044950121,56.25,77854.31,93.2,0.01703,2e-05,1.42239]
[1777044952135,56.25,77844.52,93.2,0.01681,2e-05,1.4067]
[1777044957170,56.25,77837.95,93.2,0.01667,2e-05,1.39625]
[1777044962210,56.25,77832.6,93.2,0.01655,2e-05,1.38778]
[1777044963216,56.25,77824.05,93.2,0.01637,2e-05,1.37434]
[1777044965231,56.25,77814.92,93.2,0.01617,2e-05,1.36009]
[1777044968252,56.25,77802.27,93.2,0.0159,2e-05,1.34054]
[1777044969259,56.25,77793.45,93.2,0.01572,2e-05,1.32703]
[1777044970266,56.25,77782.96,93.2,0.0155,2e-05,1.31111]
[1777044975303,56.25,77786.89,93.2,0.01558,2e-05,1.31706]
[1777044978335,56.25,77798.33,93.2,0.01582,2e-05,1.33449]
[1777044983370,56.25,77797.61,93.2,0.01581,2e-05,1.33339]
[1777044988405,56.25,77792.98,93.2,0.01571,2e-05,1.32632]
[1777044993440,56.25,77803.33,93.2,0.01588,2e-05,1.33831]
[1777044998475,56.25,77802.63,93.2,0.01587,2e-05,1.33723]
[1777045003510,56.25,77796.53,93.2,0.01574,2e-05,1.3279]
[1777045006531,56.25,77786.85,93.2,0.01554,2e-05,1.31319]
[1777045011566,56.25,77793.32,93.2,0.01567,2e-05,1.32301]
[1777045016621,56.25,77797.54,93.2,0.01576,2e-05,1.32944]
[1777045021656,56.25,77800.88,93.2,0.01583,2e-05,1.33455]
[1777045026690,56.25,77798.37,93.2,0.01578,2e-05,1.33071]
[1777045031725,56.25,77790.38,93.2,0.01561,2e-05,1.31854]
[1777045036761,56.25,77809.24,93.2,0.01601,2e-05,1.34741]
[1777045041797,56.25,77794.15,93.2,0.01569,2e-05,1.32427]
[1777045045824,56.25,77806.19,93.2,0.01594,2e-05,1.34271]
[1777045050860,56.25,77815.72,93.2,0.01614,2e-05,1.35744]
[1777045052875,56.25,77828.12,93.2,0.01637,2e-05,1.37287]
[1777045057909,56.25,77829.01,93.2,0.01638,2e-05,1.37427]
[1777045062945,56.25,77825.3,93.2,0.0163,2e-05,1.36846]
[1777045067980,56.25,77825.39,93.2,0.01631,2e-05,1.3686]
[1777045073016,56.25,77827.78,93.2,0.01636,2e-05,1.37234]
[1777045078051,56.25,77828.25,93.2,0.01637,2e-05,1.37308]
[1777045083086,56.25,77820.82,93.2,0.01621,2e-05,1.36147]
[1777045088121,56.25,77816.14,93.2,0.01611,2e-05,1.3542]
[1777045093156,56.25,77810.72,93.2,0.01599,2e-05,1.34582]
[1777045098193,56.25,77804.17,93.2,0.01586,2e-05,1.33574]
[1777045103229,56.25,77803.91,93.2,0.01585,2e-05,1.33534]
[1777045108264,56.25,77801.3,93.2,0.0158,2e-05,1.33135]
[1777045110278,56.25,77790.94,93.2,0.01558,2e-05,1.31557]
[1777045115313,56.25,77791.37,93.2,0.01555,2e-05,1.31241]
[1777045120348,56.25,77791.57,93.2,0.01555,2e-05,1.31271]
[1777045125389,56.25,77809.15,93.2,0.01592,2e-05,1.33953]
[1777045129418,56.25,77795.83,93.2,0.01564,2e-05,1.31917]
[1777045134453,56.25,77787.83,93.2,0.01547,2e-05,1.30706]
[1777045135460,56.25,77773.65,93.2,0.01518,2e-05,1.2858]
[1777045140494,56.25,77772.32,93.2,0.01516,2e-05,1.28382]
[1777045143516,56.25,77784.08,93.2,0.0154,2e-05,1.30141]
[1777045148551,56.25,77789.59,93.2,0.01551,2e-05,1.30972]
[1777045153586,56.25,77781.59,93.2,0.01534,2e-05,1.29767]
[1777045158625,56.25,77780.53,93.2,0.01532,2e-05,1.29608]
[1777045163659,56.25,77772.05,93.2,0.01515,2e-05,1.28342]
[1777045168695,56.25,77773.44,93.2,0.01518,2e-05,1.28549]
[1777045173730,56.25,77773.01,93.2,0.01513,2e-05,1.28109]
[1777045178766,56.25,77772.17,93.2,0.01511,2e-05,1.27984]
[1777045183802,56.25,77771.95,93.2,0.01511,2e-05,1.27951]
[1777045185816,56.25,77753.12,93.2,0.01473,2e-05,1.2518]
[1777045187830,56.25,77744.36,93.2,0.01456,2e-05,1.23907]
[1777045192865,56.25,77753.05,93.2,0.01473,2e-05,1.2517]
[1777045196893,56.25,77761.89,93.2,0.0149,2e-05,1.26465]
[1777045201932,56.25,77762.1,93.2,0.01491,2e-05,1.26496]
[1777045205434,56.25,77772.77,93.2,0.01512,2e-05,1.28073]
[1777045205974,56.25,77782.38,93.2,0.01532,2e-05,1.29507]
[1777045207989,56.25,77790.69,93.2,0.01549,2e-05,1.30757]
[1777045213023,56.25,77791.48,93.2,0.0155,2e-05,1.30876]
[1777045217057,56.25,77803.69,93.2,0.01576,2e-05,1.32731]
[1777045222092,56.25,77794.98,93.2,0.01558,2e-05,1.31406]
[1777045226120,56.25,77786.05,93.2,0.01539,2e-05,1.30058]
[1777045231155,56.25,77776.12,93.2,0.01515,2e-05,1.28195]
[1777045236190,56.25,77771.69,93.2,0.01506,2e-05,1.27538]
[1777045240218,56.25,77786.91,93.2,0.01537,2e-05,1.29808]
[1777045245252,56.25,77781.46,93.2,0.01526,2e-05,1.28991]
[1777045248275,56.25,77790.23,93.2,0.01544,2e-05,1.30307]
[1777045253310,56.25,77785.27,93.2,0.01533,2e-05,1.29562]
[1777045258345,56.25,77788.77,93.2,0.01541,2e-05,1.30087]
[1777045260359,56.25,77780.26,93.2,0.01523,2e-05,1.28812]
[1777045265394,56.25,77778.3,93.2,0.01519,2e-05,1.2852]
[1777045270429,56.25,77770.17,93.2,0.01503,2e-05,1.27313]
[1777045274457,56.25,77761.88,93.2,0.01486,2e-05,1.26091]
[1777045279491,56.25,77760.96,93.2,0.01484,2e-05,1.25956]
[1777045284527,56.25,77760.84,93.2,0.01484,2e-05,1.25939]
[1777045289563,56.25,77757.51,93.2,0.01478,2e-05,1.25451]
[1777045292510,56.25,77757.67,93.2,0.01474,2e-05,1.25104]
[1777045293589,56.25,77775.21,93.2,0.01509,2e-05,1.27684]
[1777045298625,56.25,77773.09,93.2,0.01504,2e-05,1.2737]
[1777045301015,56.25,77768.01,93.2,0.01494,2e-05,1.2662]
[1777045306681,56.25,77772.7,93.2,0.01504,2e-05,1.27312]
[1777045310710,56.25,77762.61,93.2,0.01483,2e-05,1.25826]
[1777045315745,56.25,77765.03,93.2,0.01488,2e-05,1.26181]
[1777045320780,56.25,77772.0,93.2,0.01502,2e-05,1.27209]
[1777045324835,56.25,77778.2,93.2,0.01515,2e-05,1.28128]
[1777045328837,56.25,77789.79,93.2,0.01538,2e-05,1.29861]
[1777045333872,56.25,77791.51,93.2,0.01542,2e-05,1.3012]
[1777045336893,56.25,77802.52,93.2,0.01565,2e-05,1.31785]
[1777045339914,56.25,77812.69,93.2,0.01586,2e-05,1.33338]
[1777045344949,56.25,77807.23,93.2,0.01574,2e-05,1.32502]
[1777045349983,56.25,77806.68,93.2,0.01573,2e-05,1.32419]
[1777045351997,56.25,77819.67,93.2,0.01596,2e-05,1.34024]
[1777045354011,56.25,77834.09,93.2,0.01627,2e-05,1.3626]
[1777045359047,56.25,77840.08,93.2,0.0164,2e-05,1.37197]
[1777045364082,56.25,77844.26,93.2,0.01649,2e-05,1.37854]
[1777045367103,56.25,77853.83,93.2,0.0167,2e-05,1.39368]
[1777045372139,56.25,77857.24,93.2,0.01677,2e-05,1.3991]
[1777045374153,56.25,77843.2,93.2,0.01647,2e-05,1.37687]
[1777045379189,56.25,77846.32,93.2,0.01653,2e-05,1.38179]
[1777045381744,56.25,77855.88,93.2,0.01674,2e-05,1.39694]
[1777045387716,56.25,77852.53,93.2,0.01667,2e-05,1.39161]
[1777045398324,56.25,77843.43,93.2,0.01647,2e-05,1.37724]
[1777045403359,56.25,77843.2,93.2,0.01647,2e-05,1.37687]
[1777045408393,56.25,77842.13,93.2,0.01644,2e-05,1.37519]
[1777045413429,56.25,77833.31,93.2,0.01621,2e-05,1.35747]
[1777045418464,56.25,77820.46,93.2,0.01593,2e-05,1.33758]
[1777045423500,56.25,77824.55,93.2,0.01602,2e-05,1.34388]
[1777045428535,56.25,77829.46,93.2,0.01613,2e-05,1.35148]
[1777045433570,56.25,77829.24,93.2,0.01612,2e-05,1.35114]
[1777045435584,56.25,77818.04,93.2,0.01588,2e-05,1.33386]
[1777045440618,56.25,77824.76,93.2,0.01603,2e-05,1.34421]
[1777045445653,56.25,77816.21,93.2,0.01584,2e-05,1.33105]
[1777045450689,56.25,77814.12,93.2,0.0158,2e-05,1.32785]
[1777045455723,56.25,77814.73,93.2,0.01581,2e-05,1.32878]
[1777045460759,56.25,77810.18,93.2,0.01572,2e-05,1.32183]
[1777045465794,56.25,77805.4,93.2,0.01562,2e-05,1.31456]
[1777045467808,56.25,77780.29,93.2,0.0151,2e-05,1.27686]
[1777045469822,56.25,77789.28,93.2,0.01529,2e-05,1.29026]
[1777045474857,56.25,77790.44,93.2,0.01527,2e-05,1.28821]
[1777045479892,56.25,77825.59,93.2,0.016,2e-05,1.3416]
[1777045480642,56.25,77825.59,93.2,0.016,2e-05,1.3416]
[1777045481372,56.25,77825.59,93.2,0.016,2e-05,1.3416]
[1777045481839,56.25,77825.59,93.2,0.016,2e-05,1.3416]
[1777045481873,56.25,77884.2,93.2,0.01728,2e-05,1.43443]
[1777045482569,56.25,77884.2,93.2,0.01728,2e-05,1.43443]
[1777045482845,56.25,77924.86,93.2,0.01823,2e-05,1.50168]
[1777045483255,56.25,77924.86,93.2,0.01823,2e-05,1.50168]
[1777045483762,56.25,77924.86,93.2,0.01823,2e-05,1.50168]
[1777045484745,56.25,77934.66,93.2,0.01846,2e-05,1.51824]
[1777045488019,56.25,77947.89,93.2,0.01878,2e-05,1.54082]
[1777045490845,56.25,77961.81,93.2,0.01912,2e-05,1.56486]
[1777045492734,56.25,77987.38,93.2,0.01976,3e-05,1.60975]
[1777045493381,56.25,78008.42,93.2,0.0203,3e-05,1.64742]
[1777045494114,56.25,78030.0,93.2,0.02087,3e-05,1.68674]
[1777045495888,56.25,78012.04,93.2,0.02039,3e-05,1.65397]
[1777045496910,56.25,77997.57,93.2,0.02002,3e-05,1.62791]
[1777045499116,56.25,78007.61,93.2,0.02028,3e-05,1.64596]
[1777045502145,56.25,78032.29,93.2,0.02093,3e-05,1.69095]
[1777045503153,56.25,78051.0,93.2,0.02143,3e-05,1.72568]
[1777045506181,56.25,78068.54,93.2,0.02191,3e-05,1.75872]
[1777045507189,56.25,78080.84,93.2,0.02225,3e-05,1.78216]
[1777045509602,56.25,78096.25,93.2,0.02269,3e-05,1.81187]
[1777045511440,56.25,78083.84,93.2,0.02234,3e-05,1.78792]
[1777045512369,56.25,78070.21,93.2,0.02196,3e-05,1.76188]
[1777045514243,56.25,78082.73,93.2,0.02231,3e-05,1.78579]
[1777045515636,56.25,78096.82,93.2,0.0227,3e-05,1.81297]
[1777045516857,56.25,78096.82,93.2,0.0227,3e-05,1.81297]
[1777045516940,56.25,78118.26,93.2,0.02332,3e-05,1.85493]
[1777045517379,56.25,78118.26,93.2,0.02332,3e-05,1.85493]
[1777045517818,56.25,78118.26,93.2,0.02332,3e-05,1.85493]
[1777045517885,56.25,78118.26,93.2,0.02332,3e-05,1.85493]
[1777045517964,56.25,78118.26,93.2,0.02332,3e-05,1.85493]
[1777045517933,56.25,78154.56,93.2,0.0244,3e-05,1.9276]
[1777045518785,56.25,78154.56,93.2,0.0244,3e-05,1.9276]
[1777045518980,56.25,78176.29,93.2,0.02506,3e-05,1.9721]
[1777045520426,56.25,78170.26,93.2,0.02488,3e-05,1.95967]
[1777045520759,56.25,78170.26,93.2,0.02488,3e-05,1.95967]
[1777045520826,56.25,78182.02,93.2,0.02524,3e-05,1.98395]
[1777045523274,56.13,78178.1,93.2,0.02487,3e-05,1.95966]
[1777045523616,56.13,78213.95,93.2,0.026,3e-05,2.03451]
[1777045524860,56.01,78233.03,93.2,0.02636,3e-05,2.05858]
[1777045528139,55.9,78232.5,93.2,0.02609,3e-05,2.04088]
[1777045530962,55.66,78245.67,93.2,0.02601,3e-05,2.0358]
[1777045531241,55.66,78245.67,93.2,0.02601,3e-05,2.0358]
[1777045531295,55.66,78245.67,93.2,0.02601,3e-05,2.0358]
[1777045531344,55.66,78245.67,93.2,0.02601,3e-05,2.0358]
[1777045531838,55.66,78245.67,93.2,0.02601,3e-05,2.0358]
[1777045531981,55.66,78245.67,93.2,0.02601,3e-05,2.0358]
[1777045531923,55.66,78210.97,93.2,0.02485,3e-05,1.95777]
[1777045532632,55.66,78210.97,93.2,0.02485,3e-05,1.95777]
[1777045532894,55.66,78210.97,93.2,0.02485,3e-05,1.95777]
[1777045533043,55.66,78194.54,93.2,0.02434,3e-05,1.92389]
[1777045533283,55.66,78194.54,93.2,0.02434,3e-05,1.92389]
[1777045533782,55.66,78194.54,93.2,0.02434,3e-05,1.92389]
[1777045533849,55.66,78177.14,93.2,0.02382,3e-05,1.88848]
[1777045534425,55.66,78159.42,93.2,0.02329,3e-05,1.85292]
[1777045535922,55.66,78159.42,93.2,0.02329,3e-05,1.85292]
[1777045535955,55.66,78127.76,93.2,0.02238,3e-05,1.79062]
[1777045536445,55.66,78127.76,93.2,0.02238,3e-05,1.79062]
[1777045536807,55.66,78127.76,93.2,0.02238,3e-05,1.79062]
[1777045536892,55.66,78124.03,93.2,0.02227,3e-05,1.78339]
[1777045537884,55.66,78115.71,93.2,0.02204,3e-05,1.76733]
[1777045538908,55.66,78104.73,93.2,0.02173,3e-05,1.7463]
[1777045540463,55.66,78114.69,93.2,0.02201,3e-05,1.76537]
[1777045543488,55.66,78124.69,93.2,0.02229,3e-05,1.78467]
[1777045547076,55.66,78124.96,93.2,0.0223,3e-05,1.78519]
[1777045547517,55.66,78142.44,93.2,0.0228,3e-05,1.81931]
[1777045548322,55.66,78142.44,93.2,0.0228,3e-05,1.81931]
[1777045549531,55.66,78132.84,93.2,0.02252,3e-05,1.80051]
[1777045551298,55.66,78131.6,93.2,0.02249,3e-05,1.79809]
[1777045551423,55.66,78131.6,93.2,0.02249,3e-05,1.79809]
[1777045551545,55.66,78145.25,93.2,0.02288,3e-05,1.82484]
[1777045552552,55.66,78130.78,93.2,0.02246,3e-05,1.7965]
[1777045553559,55.66,78122.02,93.2,0.02221,3e-05,1.7795]
[1777045554321,55.66,78122.02,93.2,0.02221,3e-05,1.7795]
[1777045555011,55.66,78122.02,93.2,0.02221,3e-05,1.7795]
[1777045555092,55.66,78121.55,93.2,0.0222,3e-05,1.77859]
[1777045556206,55.66,78119.72,93.2,0.02215,3e-05,1.77505]
[1777045556286,55.66,78119.72,93.2,0.02215,3e-05,1.77505]
[1777045557742,55.66,78115.05,93.2,0.02202,3e-05,1.76606]
[1777045558597,55.66,78098.67,93.2,0.02156,3e-05,1.73477]
[1777045559603,55.66,78084.28,93.2,0.02117,3e-05,1.70763]
[1777045560462,55.66,78084.28,93.2,0.02117,3e-05,1.70763]
[1777045560611,55.66,78068.55,93.2,0.02074,3e-05,1.67833]
[1777045561620,55.66,78060.79,93.2,0.02054,3e-05,1.66401]
[1777045563736,55.66,78056.76,93.2,0.02043,3e-05,1.65662]
[1777045563921,55.66,78056.76,93.2,0.02043,3e-05,1.65662]
[1777045564522,55.66,78061.88,93.2,0.02057,3e-05,1.66602]
[1777045567508,55.66,78075.56,93.2,0.02093,3e-05,1.69134]
[1777045567671,55.66,78095.61,93.2,0.02148,3e-05,1.72897]
[1777045569381,55.66,78099.99,93.2,0.0216,3e-05,1.73728]
[1777045569509,55.66,78099.99,93.2,0.0216,3e-05,1.73728]
[1777045569685,55.66,78113.42,93.2,0.02197,3e-05,1.76293]
[1777045570134,55.66,78113.42,93.2,0.02197,3e-05,1.76293]
[1777045570374,55.66,78113.42,93.2,0.02197,3e-05,1.76293]
[1777045570692,55.66,78126.14,93.2,0.02233,3e-05,1.78748]
[1777045571699,55.66,78113.87,93.2,0.02198,3e-05,1.76379]
[1777045572227,55.66,78113.87,93.2,0.02198,3e-05,1.76379]
[1777045572707,55.66,78105.59,93.2,0.02175,3e-05,1.74794]
[1777045573089,55.66,78105.59,93.2,0.02175,3e-05,1.74794]
[1777045573713,55.66,78104.72,93.2,0.02173,3e-05,1.74628]
[1777045575728,55.66,78115.72,93.2,0.02204,3e-05,1.76735]
[1777045578040,55.66,78114.31,93.2,0.022,3e-05,1.76464]
[1777045578329,55.66,78108.69,93.2,0.02184,3e-05,1.75386]
[1777045578490,55.66,78108.69,93.2,0.02184,3e-05,1.75386]
[1777045578752,55.66,78105.77,93.2,0.02176,3e-05,1.74828]
[1777045579782,55.66,78094.57,93.2,0.02145,3e-05,1.72701]
[1777045582019,55.65,78102.77,93.2,0.02165,3e-05,1.74094]
[1777045584823,55.63,78092.56,93.2,0.02135,3e-05,1.71998]
[1777045588850,55.62,78074.63,93.2,0.02083,3e-05,1.68441]
[1777045591872,55.55,78066.28,93.2,0.02043,3e-05,1.65558]
[1777045592879,55.54,78052.66,93.2,0.02006,3e-05,1.63033]
[1777045594003,55.52,78038.49,93.2,0.01965,3e-05,1.60141]
[1777045595057,55.51,78051.79,93.2,0.01999,3e-05,1.62508]
[1777045596575,55.51,78051.86,93.2,0.01998,3e-05,1.62487]
[1777045598930,55.5,78077.97,93.2,0.02066,3e-05,1.67164]
[1777045599187,55.5,78077.97,93.2,0.02066,3e-05,1.67164]
[1777045601796,55.5,78076.03,93.2,0.02059,3e-05,1.6672]
[1777045602833,55.49,78076.09,93.2,0.02059,3e-05,1.66691]
[1777045604456,55.46,78076.11,93.2,0.02052,3e-05,1.66257]
[1777045605101,55.43,78087.53,93.2,0.02077,3e-05,1.67979]
[1777045606987,55.39,78100.74,93.2,0.02106,3e-05,1.69964]
[1777045609642,55.35,78105.1,93.2,0.0211,3e-05,1.70284]
[1777045610008,55.35,78120.94,93.2,0.02153,3e-05,1.73237]
[1777045612024,55.34,78101.88,93.2,0.02099,3e-05,1.69535]
[1777045614038,55.27,78092.63,93.2,0.02061,3e-05,1.66894]
[1777045616057,55.21,78074.88,93.2,0.02003,3e-05,1.62838]
[1777045621092,55.17,78084.59,93.2,0.02021,3e-05,1.64125]
[1777045622111,55.16,78105.1,93.2,0.02075,3e-05,1.67888]
[1777045624520,55.13,78112.69,93.2,0.02089,3e-05,1.68864]
[1777045627167,55.03,78123.93,93.2,0.02101,3e-05,1.69715]
[1777045627919,55.03,78123.93,93.2,0.02101,3e-05,1.69715]
[1777045633496,54.98,78121.06,93.2,0.02085,3e-05,1.68573]
[1777045635093,54.98,78120.55,93.2,0.02083,3e-05,1.68434]
[1777045635165,54.95,78107.29,93.2,0.0204,3e-05,1.65499]
[1777045635622,54.92,78096.83,93.2,0.02007,3e-05,1.63203]
[1777045639125,54.91,78089.01,93.2,0.01986,3e-05,1.61708]
[1777045644831,54.9,78087.13,93.2,0.01978,3e-05,1.61187]
[1777045644851,54.9,78087.13,93.2,0.01978,3e-05,1.61187]
[1777045645226,54.9,78079.74,93.2,0.01959,3e-05,1.59817]
[1777045645296,54.9,78068.97,93.2,0.01931,3e-05,1.57879]
[1777045650674,54.89,78074.82,93.2,0.01944,3e-05,1.58806]
[1777045655365,54.82,78094.6,93.2,0.01978,3e-05,1.61073]
[1777045660405,54.78,78094.98,93.2,0.01973,3e-05,1.6075]
[1777045664809,54.78,78101.98,93.2,0.0199,3e-05,1.61943]
[1777045664866,54.77,78098.56,93.2,0.01981,3e-05,1.61289]
[1777045666812,54.78,78099.64,93.2,0.01984,3e-05,1.61506]
[1777045670634,54.78,78096.58,93.2,0.01977,3e-05,1.6103]
[1777045670937,54.78,78096.58,93.2,0.01977,3e-05,1.6103]
[1777045671038,54.78,78096.2,93.2,0.01976,3e-05,1.60981]
[1777045673497,54.78,78085.94,93.2,0.01949,3e-05,1.5904]
[1777045676518,54.77,78077.21,93.2,0.01925,3e-05,1.57397]
[1777045680468,54.77,78072.75,93.2,0.01913,3e-05,1.56537]
[1777045681553,54.76,78057.76,93.2,0.01875,2e-05,1.53843]
[1777045685091,54.76,78054.63,93.2,0.01867,2e-05,1.53264]
[1777045686587,54.76,78063.59,93.2,0.01888,3e-05,1.54801]
[1777045691623,54.75,78061.83,93.2,0.01883,3e-05,1.54407]
[1777045693637,54.75,78073.28,93.2,0.01911,3e-05,1.56406]
[1777045698671,54.74,78073.0,93.2,0.01909,3e-05,1.5626]
[1777045701693,54.74,78050.33,93.2,0.01852,2e-05,1.52205]
[1777045704000,54.74,78050.27,93.2,0.01851,2e-05,1.52183]
[1777045706055,54.73,78053.16,93.2,0.01858,2e-05,1.52664]
[1777045706320,54.73,78053.06,93.2,0.01858,2e-05,1.52633]
[1777045706804,54.73,78053.06,93.2,0.01858,2e-05,1.52633]
[1777045706905,54.73,78043.52,93.2,0.01834,2e-05,1.50957]
[1777045708281,54.73,78034.87,93.2,0.01813,2e-05,1.49451]
[1777045714341,54.73,78038.98,93.2,0.01817,2e-05,1.49695]
[1777045716312,54.73,78034.93,93.2,0.01807,2e-05,1.48981]
[1777045716404,54.73,78034.93,93.2,0.01807,2e-05,1.48981]
[1777045721835,54.72,78041.86,93.2,0.01823,2e-05,1.5013]
[1777045722307,54.72,78041.86,93.2,0.01823,2e-05,1.5013]
[1777045724527,54.72,78042.78,93.2,0.01825,2e-05,1.50269]
[1777045730852,54.72,78035.17,93.2,0.01806,2e-05,1.48893]
[1777045734824,54.71,78030.11,93.2,0.01793,2e-05,1.47994]
[1777045735752,54.71,78025.59,93.2,0.01782,2e-05,1.47215]
[1777045735937,54.71,78001.75,93.2,0.01726,2e-05,1.43189]
[1777045736473,54.71,78001.75,93.2,0.01726,2e-05,1.43189]
[1777045736940,54.71,77981.99,93.2,0.0168,2e-05,1.39921]
[1777045741977,54.71,77968.04,93.2,0.01649,2e-05,1.37683]
[1777045746071,54.72,77968.82,93.2,0.01652,2e-05,1.3784]
[1777045752047,54.72,77974.87,93.2,0.01666,2e-05,1.38893]
[1777045753325,54.72,77974.87,93.2,0.01666,2e-05,1.38893]
[1777045754252,54.72,77986.01,93.2,0.01692,2e-05,1.40735]
[1777045756098,54.73,77988.07,93.2,0.01697,2e-05,1.4108]
[1777045760757,54.73,77983.7,93.2,0.01687,2e-05,1.40389]
[1777045766174,54.73,77960.94,93.2,0.01636,2e-05,1.36737]
[1777045768163,54.73,77949.58,93.2,0.01612,2e-05,1.34944]
[1777045769170,54.74,77960.57,93.2,0.01636,2e-05,1.36719]
[1777045774205,54.74,77971.64,93.2,0.01657,2e-05,1.38168]
[1777045774377,54.74,77971.64,93.2,0.01657,2e-05,1.38168]
[1777045776218,54.74,77986.58,93.2,0.01691,2e-05,1.40629]
[1777045780247,54.74,77977.78,93.2,0.01672,2e-05,1.39217]
[1777045781987,54.75,77976.77,93.2,0.0167,2e-05,1.39061]
[1777045784572,54.75,77968.42,93.2,0.01651,2e-05,1.37732]
[1777045785958,54.75,77969.06,93.2,0.01653,2e-05,1.37847]
[1777045786626,54.75,77967.86,93.2,0.0165,2e-05,1.37664]
[1777045792134,54.75,77973.93,93.2,0.01664,2e-05,1.3869]
[1777045793514,54.75,77983.98,93.2,0.01687,2e-05,1.40352]
[1777045799380,54.76,77982.57,93.2,0.01685,2e-05,1.40158]
[1777045800381,54.76,77982.57,93.2,0.01685,2e-05,1.40158]
[1777045802622,54.76,77973.62,93.2,0.01665,2e-05,1.38709]
[1777045803952,54.76,77977.51,93.2,0.01674,2e-05,1.3936]
[1777045804051,54.76,77994.45,93.2,0.01713,2e-05,1.42156]
[1777045805423,54.76,77986.17,93.2,0.01694,2e-05,1.40791]
[1777045807842,54.76,77994.58,93.2,0.01713,2e-05,1.42195]
[1777045808760,54.76,77994.58,93.2,0.01713,2e-05,1.42195]
[1777045811279,54.76,78000.79,93.2,0.01728,2e-05,1.43234]
[1777045811368,54.76,78012.22,93.2,0.01754,2e-05,1.45152]
[1777045813179,54.76,78015.37,93.2,0.01762,2e-05,1.45682]
[1777045815508,54.76,78028.79,93.2,0.01794,2e-05,1.47951]
[1777045815534,54.76,78037.07,93.2,0.01814,2e-05,1.49372]
[1777045816500,54.76,78053.76,93.2,0.01854,2e-05,1.52253]
[1777045821535,54.76,78053.82,93.2,0.01854,2e-05,1.52192]
[1777045826570,54.75,78052.74,93.2,0.0185,2e-05,1.51938]
[1777045829591,54.75,78073.21,93.2,0.019,3e-05,1.55502]
[1777045832611,54.74,78065.73,93.2,0.01876,2e-05,1.53695]
[1777045838071,54.74,78071.3,93.2,0.01889,3e-05,1.5461]
[1777045838098,54.73,78084.05,93.2,0.01921,3e-05,1.56862]
[1777045843189,54.73,78084.53,93.2,0.01921,3e-05,1.56862]
[1777045845703,54.72,78094.2,93.2,0.01944,3e-05,1.58512]
[1777045846709,54.72,78106.17,93.2,0.01975,3e-05,1.6066]
[1777045851745,54.69,78100.66,93.2,0.01955,3e-05,1.59284]
[1777045853759,54.69,78108.98,93.2,0.01976,3e-05,1.60746]
[1777045857787,54.66,78100.42,93.2,0.01949,3e-05,1.58842]
[1777045859801,54.65,78091.01,93.2,0.01924,3e-05,1.57101]
[1777045864846,54.65,78084.89,93.2,0.01907,3e-05,1.55899]
[1777045866860,54.64,78093.97,93.2,0.0193,3e-05,1.57488]
[1777045871895,54.63,78084.2,93.2,0.01903,3e-05,1.55637]
[1777045872905,54.63,78092.3,93.2,0.01924,3e-05,1.57068]
[1777045873912,54.63,78102.01,93.2,0.01948,3e-05,1.58798]
[1777045878345,54.63,78109.89,93.2,0.01968,3e-05,1.60158]
[1777045878407,54.63,78109.89,93.2,0.01968,3e-05,1.60158]
[1777045884489,54.61,78102.19,93.2,0.01946,3e-05,1.5861]
[1777045883982,54.61,78093.34,93.2,0.01922,3e-05,1.56992]
[1777045885996,54.61,78082.65,93.2,0.01895,3e-05,1.55043]
[1777045891034,54.6,78084.8,93.2,0.01894,3e-05,1.5491]
[1777045896069,54.59,78089.31,93.2,0.01904,3e-05,1.55627]
[1777045899091,54.59,78080.13,93.2,0.0188,3e-05,1.53945]
[1777045899618,54.59,78080.13,93.2,0.0188,3e-05,1.53945]
[1777045904722,54.59,78071.53,93.2,0.01858,2e-05,1.52365]
[1777045906964,54.58,78069.07,93.2,0.01851,2e-05,1.5191]
[1777045907019,54.58,78069.07,93.2,0.01851,2e-05,1.5191]
[1777045908411,54.58,78063.07,93.2,0.01836,2e-05,1.50851]
[1777045909842,54.58,78061.28,93.2,0.01832,2e-05,1.50522]
[1777045912027,54.58,78052.4,93.2,0.0181,2e-05,1.48967]
[1777045914811,54.58,78059.42,93.2,0.01827,2e-05,1.50163]
[1777045918696,54.57,78063.04,93.2,0.01835,2e-05,1.50755]
[1777045922370,54.57,78059.49,93.2,0.01826,2e-05,1.50109]
[1777045922382,54.57,78059.49,93.2,0.01826,2e-05,1.50109]
[1777045923311,54.57,78053.04,93.2,0.0181,2e-05,1.48984]
[1777045926280,54.57,78062.55,93.2,0.01833,2e-05,1.50602]
[1777045926957,54.57,78062.55,93.2,0.01833,2e-05,1.50602]
[1777045932548,54.57,78062.26,93.2,0.01831,2e-05,1.50505]
[1777045932322,54.56,78051.34,93.2,0.01805,2e-05,1.48605]
[1777045932711,54.56,78051.34,93.2,0.01805,2e-05,1.48605]
[1777045934163,54.56,78049.49,93.2,0.018,2e-05,1.48281]
[1777045936127,54.56,78060.5,93.2,0.01827,2e-05,1.50171]
[1777045936350,54.56,78050.87,93.2,0.01803,2e-05,1.48497]
[1777045941385,54.56,78052.47,93.2,0.01807,2e-05,1.48744]
[1777045946420,54.56,78048.89,93.2,0.01797,2e-05,1.48098]
[1777045951456,54.56,78048.11,93.2,0.0179,2e-05,1.47525]
[1777045955880,54.55,78053.12,93.2,0.01802,2e-05,1.48366]
[1777045957662,54.55,78060.43,93.2,0.0182,2e-05,1.49617]
[1777045961218,54.55,78063.52,93.2,0.01827,2e-05,1.50129]
[1777045966339,54.55,78061.84,93.2,0.01822,2e-05,1.4979]
[1777045971596,54.54,78063.82,93.2,0.01826,2e-05,1.50083]
[1777045976455,54.54,78058.83,93.2,0.01814,2e-05,1.49192]
[1777045981666,54.54,78052.59,93.2,0.01798,2e-05,1.48063]
[1777045986702,54.53,78053.28,93.2,0.01799,2e-05,1.48152]
[1777045991737,54.53,78054.04,93.2,0.01801,2e-05,1.48255]
[1777045996772,54.53,78058.89,93.2,0.01812,2e-05,1.49057]
[1777045999249,54.53,78056.31,93.2,0.01806,2e-05,1.48604]
[1777046001326,54.53,78058.87,93.2,0.01812,2e-05,1.49032]
[1777046005262,54.52,78067.49,93.2,0.01832,2e-05,1.50495]
[1777046006842,54.52,78081.2,93.2,0.01866,2e-05,1.52867]
[1777046008978,54.52,78084.7,93.2,0.01874,3e-05,1.53471]
[1777046011149,54.52,78089.46,93.2,0.01886,3e-05,1.54284]
[1777046012358,54.52,78079.02,93.2,0.01854,2e-05,1.51983]
[1777046013118,54.52,78079.02,93.2,0.01854,2e-05,1.51983]
[1777046013194,54.51,78069.71,93.2,0.01831,2e-05,1.50343]
[1777046014563,54.51,78069.71,93.2,0.01831,2e-05,1.50343]
[1777046015904,54.51,78045.12,93.2,0.01771,2e-05,1.46087]
[1777046017919,54.51,78035.45,93.2,0.01748,2e-05,1.44444]
[1777046022954,54.51,78028.59,93.2,0.01732,2e-05,1.43297]
[1777046027988,54.51,78026.59,93.2,0.01727,2e-05,1.42974]
[1777046031014,54.52,78017.51,93.2,0.01706,2e-05,1.41467]
[1777046033030,54.52,78004.47,93.2,0.01677,2e-05,1.39326]
[1777046034270,54.52,78004.47,93.2,0.01677,2e-05,1.39326]
[1777046034332,54.52,77993.74,93.2,0.01652,2e-05,1.37581]
[1777046039524,54.52,77992.35,93.2,0.01649,2e-05,1.37355]
[1777046040092,54.52,78011.22,93.2,0.01692,2e-05,1.40447]
[1777046043543,54.52,78013.72,93.2,0.01698,2e-05,1.4086]
[1777046044388,54.52,78014.21,93.2,0.01699,2e-05,1.40941]
[1777046046645,54.52,78014.16,93.2,0.01699,2e-05,1.40933]
[1777046047809,54.52,78013.78,93.2,0.01698,2e-05,1.4087]
[1777046048913,54.52,78013.71,93.2,0.01698,2e-05,1.40865]
[1777046051169,54.52,78024.31,93.2,0.01723,2e-05,1.42641]
[1777046056203,54.52,78021.63,93.2,0.01717,2e-05,1.42215]
[1777046061239,54.52,78023.09,93.2,0.01721,2e-05,1.4248]
[1777046065970,54.52,78027.05,93.2,0.0173,2e-05,1.43156]
[1777046066649,54.52,78027.05,93.2,0.0173,2e-05,1.43156]
[1777046072316,54.52,78027.21,93.2,0.01726,2e-05,1.42788]
[1777046075337,54.53,78015.68,93.2,0.01699,2e-05,1.40879]
[1777046077353,54.53,78027.85,93.2,0.01728,2e-05,1.42918]
[1777046082391,54.53,78024.11,93.2,0.01719,2e-05,1.42313]
[1777046087426,54.53,78027.91,93.2,0.01728,2e-05,1.42967]
[1777046092460,54.53,78026.92,93.2,0.01726,2e-05,1.42816]
[1777046097496,54.53,78024.22,93.2,0.0172,2e-05,1.42384]
[1777046100682,54.53,78023.99,93.2,0.0172,2e-05,1.42354]
[1777046101120,54.53,78025.56,93.2,0.01724,2e-05,1.4262]
[1777046101524,54.53,78034.52,93.2,0.01745,2e-05,1.44128]
[1777046106559,54.53,78039.21,93.2,0.01756,2e-05,1.4492]
[1777046109887,54.53,78038.86,93.2,0.01755,2e-05,1.44859]
[1777046110624,54.53,78038.86,93.2,0.01755,2e-05,1.44859]
[1777046114615,54.53,78028.28,93.2,0.0173,2e-05,1.43076]
[1777046116771,54.53,78027.03,93.2,0.01727,2e-05,1.42869]
[1777046117549,54.53,78027.03,93.2,0.01727,2e-05,1.42869]
[1777046117577,54.53,78027.03,93.2,0.01727,2e-05,1.42869]
[1777046120486,54.53,78020.39,93.2,0.01712,2e-05,1.41763]
[1777046121278,54.53,78021.05,93.2,0.01713,2e-05,1.41873]
[1777046121354,54.53,78021.05,93.2,0.01713,2e-05,1.41873]
[1777046121664,54.53,78030.23,93.2,0.01735,2e-05,1.43413]
[1777046126698,54.54,78035.42,93.2,0.01747,2e-05,1.44292]
[1777046129721,54.54,78045.36,93.2,0.01771,2e-05,1.45975]
[1777046131289,54.53,78049.1,93.2,0.0178,2e-05,1.4661]
[1777046133752,54.53,78060.78,93.2,0.01803,2e-05,1.48186]
[1777046134801,54.53,78081.41,93.2,0.01853,2e-05,1.5177]
[1777046139802,54.53,78073.46,93.2,0.01833,2e-05,1.50322]
[1777046145712,54.52,78069.49,93.2,0.01823,2e-05,1.49583]
[1777046149872,54.52,78058.54,93.2,0.01795,2e-05,1.47655]
[1777046154907,54.52,78055.75,93.2,0.01788,2e-05,1.47153]
[1777046157928,54.52,78047.04,93.2,0.01767,2e-05,1.45654]
[1777046161956,54.52,78034.32,93.2,0.01737,2e-05,1.43497]
[1777046166991,54.52,78034.73,93.2,0.01738,2e-05,1.43573]
[1777046172026,54.52,78041.71,93.2,0.01754,2e-05,1.44756]
[1777046177061,54.52,78039.38,93.2,0.01749,2e-05,1.44362]
[1777046178415,54.52,78039.38,93.2,0.01749,2e-05,1.44362]
[1777046178442,54.52,78039.38,93.2,0.01749,2e-05,1.44362]
[1777046181089,54.52,78029.36,93.2,0.01725,2e-05,1.42678]
[1777046183103,54.52,78014.82,93.2,0.01692,2e-05,1.40267]
[1777046188138,54.52,78019.41,93.2,0.01703,2e-05,1.41055]
[1777046193173,54.53,78020.67,93.2,0.01701,2e-05,1.4089]
[1777046196194,54.53,78031.63,93.2,0.01727,2e-05,1.42732]
[1777046201229,54.53,78028.87,93.2,0.01721,2e-05,1.42287]
[1777046204250,54.53,78037.92,93.2,0.01742,2e-05,1.43814]
[1777046207271,54.53,78024.92,93.2,0.01712,2e-05,1.41642]
[1777046210291,54.53,78016.77,93.2,0.01693,2e-05,1.40307]
[1777046215327,54.53,78012.74,93.2,0.01684,2e-05,1.39679]
[1777046219355,54.54,78002.5,93.2,0.01661,2e-05,1.38031]
[1777046220939,54.54,78001.48,93.2,0.01659,2e-05,1.37876]
[1777046220941,54.54,78001.48,93.2,0.01659,2e-05,1.37876]
[1777046223152,54.54,78002.15,93.2,0.01661,2e-05,1.37996]
[1777046228420,54.54,78003.88,93.2,0.01666,2e-05,1.3833]
[1777046233606,54.55,78003.47,93.2,0.01665,2e-05,1.38304]
[1777046233717,54.55,78003.47,93.2,0.01665,2e-05,1.38304]
[1777046234462,54.55,78016.22,93.2,0.01695,2e-05,1.40421]
[1777046236631,54.55,78016.95,93.2,0.01697,2e-05,1.40549]
[1777046238814,54.55,78016.68,93.2,0.01696,2e-05,1.40511]
[1777046243877,54.55,78034.62,93.2,0.01738,2e-05,1.43531]
[1777046244532,54.55,78044.04,93.2,0.01761,2e-05,1.45124]
[1777046247554,54.55,78054.04,93.2,0.01785,2e-05,1.46824]
[1777046252589,54.55,78050.0,93.2,0.0177,2e-05,1.45704]
[1777046257624,54.55,78058.19,93.2,0.01789,2e-05,1.47093]
[1777046262659,54.55,78056.41,93.2,0.01785,2e-05,1.46771]
[1777046267694,54.55,78057.7,93.2,0.01788,2e-05,1.46975]
[1777046270937,54.55,78050.07,93.2,0.01769,2e-05,1.45662]
[1777046273678,54.55,78052.58,93.2,0.01775,2e-05,1.46087]
[1777046278771,54.55,78040.03,93.2,0.01745,2e-05,1.43958]
[1777046283807,54.55,78039.43,93.2,0.01744,2e-05,1.43861]
[1777046288841,54.55,78047.28,93.2,0.01763,2e-05,1.45193]
[1777046289925,54.55,78050.46,93.2,0.0177,2e-05,1.45733]
[1777046295889,54.54,78062.79,93.2,0.018,2e-05,1.47829]
[1777046300925,54.54,78064.4,93.2,0.01803,2e-05,1.48079]
[1777046305960,54.54,78063.17,93.2,0.018,2e-05,1.47837]
[1777046310997,54.54,78063.71,93.2,0.01801,2e-05,1.47898]
[1777046313741,54.54,78063.41,93.2,0.01795,2e-05,1.47423]
[1777046314022,54.54,78053.31,93.2,0.01771,2e-05,1.45686]
[1777046317548,54.54,78057.8,93.2,0.01781,2e-05,1.4645]
[1777046323084,54.53,78065.68,93.2,0.018,2e-05,1.47774]
[1777046328122,54.53,78065.01,93.2,0.01798,2e-05,1.47636]
[1777046333157,54.53,78062.72,93.2,0.01792,2e-05,1.47219]
[1777046338192,54.53,78066.38,93.2,0.01801,2e-05,1.47824]
[1777046343227,54.53,78067.47,93.2,0.01803,2e-05,1.47983]
[1777046345458,54.53,78067.55,93.2,0.01803,2e-05,1.47991]
[1777046345528,54.52,78059.5,93.2,0.01784,2e-05,1.46603]
[1777046347255,54.52,78049.44,93.2,0.01759,2e-05,1.44885]
[1777046352294,54.52,78049.43,93.2,0.01759,2e-05,1.44882]
[1777046356565,54.52,78048.68,93.2,0.01757,2e-05,1.44756]
[1777046362364,54.52,78049.8,93.2,0.0176,2e-05,1.44948]
[1777046367402,54.52,78056.14,93.2,0.01775,2e-05,1.46022]
[1777046372437,54.52,78067.24,93.2,0.01797,2e-05,1.47491]
[1777046377471,54.52,78073.64,93.2,0.01812,2e-05,1.48574]
[1777046382507,54.52,78072.49,93.2,0.01809,2e-05,1.48346]
[1777046387541,54.52,78072.9,93.2,0.0181,2e-05,1.48391]
[1777046392577,54.51,78080.99,93.2,0.01829,2e-05,1.49764]
[1777046395598,54.51,78070.13,93.2,0.01802,2e-05,1.47861]
[1777046400633,54.51,78071.73,93.2,0.01806,2e-05,1.48115]
[1777046405676,54.51,78074.98,93.2,0.01813,2e-05,1.48649]
[1777046406074,54.51,78074.98,93.2,0.01813,2e-05,1.48649]
[1777046406674,54.51,78085.76,93.2,0.0184,2e-05,1.50517]
[1777046408150,54.51,78085.91,93.2,0.0184,2e-05,1.50534]
[1777046408257,54.51,78085.91,93.2,0.0184,2e-05,1.50534]
[1777046410008,54.51,78084.39,93.2,0.01836,2e-05,1.50259]
[1777046410212,54.51,78084.52,93.2,0.01836,2e-05,1.50273]
[1777046411411,54.5,78079.86,93.2,0.01825,2e-05,1.49453]
[1777046416745,54.5,78071.76,93.2,0.01804,2e-05,1.48016]
[1777046418934,54.5,78071.89,93.2,0.01805,2e-05,1.48034]
[1777046418984,54.5,78063.68,93.2,0.01785,2e-05,1.46618]
[1777046423891,54.5,78064.97,93.2,0.01788,2e-05,1.46829]
[1777046429627,54.5,78060.11,93.2,0.01776,2e-05,1.45991]
[1777046429836,54.5,78050.01,93.2,0.01752,2e-05,1.44274]
[1777046434871,54.5,78053.98,93.2,0.01757,2e-05,1.44548]
[1777046439905,54.5,78049.39,93.2,0.01746,2e-05,1.43784]
[1777046444941,54.5,78046.86,93.2,0.0174,2e-05,1.43373]
[1777046449976,54.5,78043.48,93.2,0.01732,2e-05,1.42824]
[1777046455011,54.51,78035.76,93.2,0.01714,2e-05,1.41551]
[1777046460046,54.51,78032.46,93.2,0.01707,2e-05,1.41029]
[1777046462060,54.51,78021.7,93.2,0.01682,2e-05,1.39262]
[1777046467095,54.51,78009.67,93.2,0.01656,2e-05,1.37339]
[1777046468102,54.51,77999.2,93.2,0.01632,2e-05,1.35653]
[1777046470141,54.52,77996.7,93.2,0.01627,2e-05,1.35263]
[1777046474144,54.52,77982.05,93.2,0.01595,2e-05,1.32953]
[1777046476160,54.52,77991.4,93.2,0.01615,2e-05,1.34445]
[1777046478450,54.52,77990.64,93.2,0.01614,2e-05,1.34323]
[1777046478550,54.52,77988.59,93.2,0.01609,2e-05,1.33995]
[1777046484216,54.52,77987.5,93.2,0.01607,2e-05,1.33821]
[1777046486230,54.52,77977.47,93.2,0.01585,2e-05,1.32228]
[1777046491266,54.52,77976.88,93.2,0.01579,2e-05,1.31744]
[1777046496301,54.52,77983.28,93.2,0.01593,2e-05,1.32757]
[1777046502064,54.52,77980.47,93.2,0.01587,2e-05,1.32311]
[1777046511809,54.52,77969.65,93.2,0.01563,2e-05,1.30608]
[1777046517450,54.52,77962.46,93.2,0.01548,2e-05,1.29485]
[1777046521627,54.52,77974.21,93.2,0.01573,2e-05,1.31324]
[1777046524500,54.52,77986.73,93.2,0.016,2e-05,1.33305]
[1777046529535,54.52,77994.63,93.2,0.01618,2e-05,1.34567]
[1777046534570,54.52,77998.29,93.2,0.01626,2e-05,1.35155]
[1777046535577,54.52,78007.42,93.2,0.01647,2e-05,1.3663]
[1777046538598,54.52,78016.77,93.2,0.01668,2e-05,1.38154]
[1777046540612,54.52,78026.75,93.2,0.01691,2e-05,1.39794]
[1777046545650,54.52,78028.11,93.2,0.01694,2e-05,1.40019]
[1777046550685,54.52,78028.63,93.2,0.01695,2e-05,1.40105]
[1777046555720,54.52,78027.22,93.2,0.01687,2e-05,1.39467]
[1777046558848,54.52,78015.9,93.2,0.01661,2e-05,1.3761]
[1777046559748,54.52,78001.06,93.2,0.01628,2e-05,1.35204]
[1777046563776,54.52,77992.8,93.2,0.01609,2e-05,1.33879]
[1777046568810,54.52,77996.28,93.2,0.01617,2e-05,1.34436]
[1777046570825,54.52,78004.85,93.2,0.01636,2e-05,1.35815]
[1777046575860,54.52,78009.33,93.2,0.01646,2e-05,1.36541]
[1777046580896,54.52,77999.72,93.2,0.01625,2e-05,1.34988]
[1777046585931,54.52,77992.73,93.2,0.01609,2e-05,1.33868]
[1777046590021,54.52,77987.87,93.2,0.01598,2e-05,1.33093]
[1777046596000,54.52,77982.84,93.2,0.01587,2e-05,1.32295]
[1777046596244,54.52,77982.84,93.2,0.01587,2e-05,1.32295]
[1777046602043,54.52,77980.72,93.2,0.01583,2e-05,1.3196]
[1777046607078,54.52,77979.67,93.2,0.0158,2e-05,1.31794]
[1777046612113,54.52,77979.98,93.2,0.01577,2e-05,1.31453]
[1777046615133,54.52,77971.71,93.2,0.01559,2e-05,1.30155]
[1777046620169,54.52,77970.95,93.2,0.01557,2e-05,1.30036]
[1777046625205,54.52,77977.71,93.2,0.01572,2e-05,1.31095]
[1777046630240,54.52,77979.43,93.2,0.01575,2e-05,1.31366]
[1777046631247,54.52,77989.26,93.2,0.01597,2e-05,1.32922]
[1777046636282,54.52,77987.82,93.2,0.01594,2e-05,1.32693]
[1777046641317,54.52,77997.03,93.2,0.01614,2e-05,1.34161]
[1777046646352,54.52,78008.18,93.2,0.01639,2e-05,1.35955]
[1777046651387,54.52,78002.9,93.2,0.01627,2e-05,1.35103]
[1777046655415,54.52,77994.64,93.2,0.01609,2e-05,1.33779]
[1777046660450,54.52,77988.81,93.2,0.01596,2e-05,1.3285]
[1777046664478,54.52,77979.06,93.2,0.01575,2e-05,1.31308]
[1777046669513,54.52,77976.8,93.2,0.0157,2e-05,1.30952]
[1777046674548,54.52,77979.55,93.2,0.01571,2e-05,1.30995]
[1777046679583,54.52,77975.24,93.2,0.01562,2e-05,1.30319]
[1777046684618,54.52,77979.09,93.2,0.0157,2e-05,1.30923]
[1777046689652,54.52,77977.41,93.2,0.01567,2e-05,1.30659]
[1777046695004,54.52,77977.26,93.2,0.01566,2e-05,1.30636]
[1777046695055,54.52,78009.52,93.2,0.01638,2e-05,1.35773]
[1777046700733,54.52,78009.23,93.2,0.01637,2e-05,1.35726]
[1777046705767,54.52,78002.56,93.2,0.01622,2e-05,1.34652]
[1777046710803,54.52,78006.08,93.2,0.0163,2e-05,1.35218]
[1777046715840,54.52,78005.93,93.2,0.01629,2e-05,1.35194]
[1777046720874,54.52,78004.19,93.2,0.01626,2e-05,1.34914]
[1777046725918,54.52,78006.47,93.2,0.01631,2e-05,1.35281]
[1777046727923,54.52,78019.28,93.2,0.0166,2e-05,1.37358]
[1777046732958,54.52,78017.05,93.2,0.0165,2e-05,1.36594]
[1777046737993,54.52,78009.22,93.2,0.01632,2e-05,1.35326]
[1777046743031,54.52,78008.54,93.2,0.01631,2e-05,1.35217]
[1777046748066,54.52,78007.73,93.2,0.01629,2e-05,1.35086]
[1777046753101,54.52,78007.95,93.2,0.01629,2e-05,1.35122]
[1777046758136,54.52,78013.95,93.2,0.01643,2e-05,1.36091]
[1777046764178,54.52,78014.23,93.2,0.01644,2e-05,1.36136]
[1777046767200,54.52,78023.95,93.2,0.01666,2e-05,1.37719]
[1777046769214,54.52,78036.87,93.2,0.01695,2e-05,1.39844]
[1777046774261,54.52,78042.72,93.2,0.01709,2e-05,1.40814]
[1777046776265,54.52,78050.81,93.2,0.01728,2e-05,1.42165]
[1777046778279,54.52,78060.27,93.2,0.0175,2e-05,1.43756]
[1777046783314,54.52,78067.74,93.2,0.01768,2e-05,1.45023]
[1777046788349,54.52,78060.2,93.2,0.0175,2e-05,1.43745]
[1777046793384,54.52,78061.9,93.2,0.0175,2e-05,1.43618]
[1777046798419,54.52,78059.34,93.2,0.01743,2e-05,1.43186]
[1777046803457,54.52,78060.54,93.2,0.01746,2e-05,1.43388]
[1777046808492,54.52,78062.68,93.2,0.01751,2e-05,1.4375]
[1777046811514,54.52,78048.33,93.2,0.01717,2e-05,1.41339]
[1777046816549,54.52,78045.77,93.2,0.01711,2e-05,1.40913]
[1777046821584,54.52,78033.79,93.2,0.01684,2e-05,1.38929]
[1777046824605,54.52,78019.67,93.2,0.01651,2e-05,1.36619]
[1777046826854,54.52,78010.02,93.2,0.01629,2e-05,1.35057]
[1777046828633,54.52,77999.9,93.2,0.01607,2e-05,1.33435]
[1777046832661,54.52,77986.09,93.2,0.01576,2e-05,1.31244]
[1777046837696,54.52,77983.47,93.2,0.01571,2e-05,1.30832]
[1777046842731,54.52,77984.69,93.2,0.01573,2e-05,1.31024]
[1777046847766,54.52,77992.04,93.2,0.0159,2e-05,1.32185]
[1777046852801,54.52,77993.37,93.2,0.01588,2e-05,1.32003]
[1777046854815,54.52,77982.43,93.2,0.01564,2e-05,1.30279]
[1777046859851,54.52,77976.26,93.2,0.01551,2e-05,1.29315]
[1777046864887,54.52,77976.26,93.2,0.01551,2e-05,1.29315]
[1777046868914,54.52,77966.11,93.2,0.01529,2e-05,1.27741]
[1777046873948,54.52,77960.97,93.2,0.01518,2e-05,1.2695]
[1777046875964,54.52,77952.63,93.2,0.015,2e-05,1.25674]
[1777046877979,54.52,77942.19,93.2,0.01479,2e-05,1.24091]
[1777046880087,54.52,77935.23,93.2,0.01464,2e-05,1.23044]
[1777046882093,54.52,77922.75,93.2,0.01439,2e-05,1.21185]
[1777046882122,54.52,77937.59,93.2,0.01469,2e-05,1.23398]
[1777046886286,54.52,77926.94,93.2,0.01448,2e-05,1.21806]
[1777046889061,54.52,77915.6,93.2,0.01425,2e-05,1.20129]
[1777046892082,54.52,77906.58,93.2,0.01407,2e-05,1.18808]
[1777046893208,54.52,77906.58,93.2,0.01407,2e-05,1.18808]
[1777046895544,54.52,77897.18,93.2,0.01388,2e-05,1.17444]
[1777046902103,54.52,77899.68,93.2,0.01393,2e-05,1.17805]
[1777046907187,54.52,77884.78,93.2,0.01364,2e-05,1.15663]
[1777046910233,54.52,77892.23,93.2,0.01378,2e-05,1.1673]
[1777046910236,54.52,77900.61,93.2,0.01395,2e-05,1.1794]
[1777046915245,54.52,77897.55,93.2,0.01385,2e-05,1.17134]
[1777046920284,54.52,77895.05,93.2,0.0138,2e-05,1.16774]
[1777046922298,54.52,77882.72,93.2,0.01356,2e-05,1.1501]
[1777046927333,54.52,77880.81,93.2,0.01352,2e-05,1.14738]
[1777046932368,54.52,77882.13,93.2,0.01355,2e-05,1.14926]
[1777046937403,54.52,77877.15,93.2,0.01345,2e-05,1.1422]
[1777046939417,54.52,77885.83,93.2,0.01362,2e-05,1.15453]
[1777046944457,54.52,77886.64,93.2,0.01363,2e-05,1.15568]
[1777046949492,54.52,77886.53,93.2,0.01363,2e-05,1.15552]
[1777046953520,54.52,77876.91,93.2,0.01345,2e-05,1.14186]
[1777046958554,54.52,77874.3,93.2,0.0134,2e-05,1.13817]
[1777046962583,54.52,77865.67,93.2,0.01324,2e-05,1.12605]
[1777046968626,54.52,77863.53,93.2,0.01319,2e-05,1.12307]
[1777046973661,54.52,77869.9,93.2,0.01327,2e-05,1.12843]
[1777046978696,54.52,77874.93,93.2,0.01337,2e-05,1.1355]
[1777046983731,54.52,77881.78,93.2,0.0135,2e-05,1.14518]
[1777046985745,54.52,77898.7,93.2,0.01383,2e-05,1.16936]
[1777046987759,54.52,77909.34,93.2,0.01404,2e-05,1.18478]
[1777046990780,54.52,77900.32,93.2,0.01386,2e-05,1.1717]
[1777046995815,54.52,77901.26,93.2,0.01388,2e-05,1.17306]
[1777047000850,54.52,77902.15,93.2,0.0139,2e-05,1.17434]
[1777047002865,54.52,77912.3,93.2,0.0141,2e-05,1.18909]
[1777047007907,54.52,77907.49,93.2,0.014,2e-05,1.18209]
[1777047012942,54.52,77906.64,93.2,0.01398,2e-05,1.18085]
[1777047017978,54.52,77907.94,93.2,0.01401,2e-05,1.18274]
[1777047023013,54.52,77909.43,93.2,0.01404,2e-05,1.18491]
[1777047028051,54.52,77917.5,93.2,0.0142,2e-05,1.19671]
[1777047032079,54.52,77935.25,93.2,0.01452,2e-05,1.21924]
[1777047037114,54.52,77940.05,93.2,0.01461,2e-05,1.22641]
[1777047042149,54.52,77941.56,93.2,0.01465,2e-05,1.22867]
[1777047047184,54.52,77947.16,93.2,0.01476,2e-05,1.23709]
[1777047052219,54.52,77954.41,93.2,0.01491,2e-05,1.24805]
[1777047057254,54.52,77956.99,93.2,0.01497,2e-05,1.25197]
[1777047062290,54.52,77951.37,93.2,0.01485,2e-05,1.24345]
[1777047064304,54.52,77964.1,93.2,0.01511,2e-05,1.26282]
[1777047069339,54.52,77962.51,93.2,0.01508,2e-05,1.26039]
[1777047072360,54.52,77976.15,93.2,0.01537,2e-05,1.28138]
[1777047076388,54.52,77966.27,93.2,0.01516,2e-05,1.26615]
[1777047081423,54.52,77959.67,93.2,0.01502,2e-05,1.25605]
[1777047084444,54.52,77967.68,93.2,0.01519,2e-05,1.26831]
[1777047089479,54.52,77967.94,93.2,0.0152,2e-05,1.26871]
[1777047094513,54.52,77964.31,93.2,0.01508,2e-05,1.25932]
[1777047099548,54.52,77959.6,93.2,0.01498,2e-05,1.25214]
[1777047104587,54.52,77963.61,93.2,0.01506,2e-05,1.25825]
[1777047109622,54.52,77968.91,93.2,0.01517,2e-05,1.26637]
[1777047114657,54.52,77967.86,93.2,0.01515,2e-05,1.26476]
[1777047119692,54.52,77965.05,93.2,0.01509,2e-05,1.26045]
[1777047124727,54.52,77968.01,93.2,0.01515,2e-05,1.26499]
[1777047129763,54.52,77969.74,93.2,0.01519,2e-05,1.26764]
[1777047134797,54.52,77966.73,93.2,0.01513,2e-05,1.26303]
[1777047139833,54.52,77967.09,93.2,0.01513,2e-05,1.26358]
[1777047144867,54.52,77967.35,93.2,0.01514,2e-05,1.26398]
[1777047149903,54.52,77968.05,93.2,0.01515,2e-05,1.26505]
[1777047154938,54.52,77968.08,93.2,0.01511,2e-05,1.26127]
[1777047158966,54.52,77956.96,93.2,0.01488,2e-05,1.24433]
[1777047160980,54.52,77942.5,93.2,0.01458,2e-05,1.22257]
[1777047162996,54.52,77934.12,93.2,0.01441,2e-05,1.2101]
[1777047168037,54.52,77928.27,93.2,0.01429,2e-05,1.20146]
[1777047173073,54.52,77919.02,93.2,0.0141,2e-05,1.18788]
[1777047178108,54.52,77918.88,93.2,0.0141,2e-05,1.18768]
[1777047183144,54.52,77906.36,93.2,0.01385,2e-05,1.1695]
[1777047188179,54.52,77899.81,93.2,0.01373,2e-05,1.16008]
[1777047193214,54.52,77901.32,93.2,0.01376,2e-05,1.16225]
[1777047197242,54.52,77911.78,93.2,0.01396,2e-05,1.17734]
[1777047202276,54.52,77912.37,93.2,0.01397,2e-05,1.1782]
[1777047207312,54.52,77902.68,93.2,0.01378,2e-05,1.1642]
[1777047212347,54.52,77905.5,93.2,0.0138,2e-05,1.16462]
[1777047217382,54.52,77901.9,93.2,0.01373,2e-05,1.15945]
[1777047222417,54.52,77897.15,93.2,0.01363,2e-05,1.15266]
[1777047227452,54.52,77894.44,93.2,0.01358,2e-05,1.1488]
[1777047232487,54.52,77891.92,93.2,0.01353,2e-05,1.14521]
[1777047237521,54.52,77891.22,93.2,0.01352,2e-05,1.14422]
[1777047238529,54.52,77900.99,93.2,0.01371,2e-05,1.15815]
[1777047240543,54.52,77909.39,93.2,0.01387,2e-05,1.17023]
[1777047245578,54.52,77896.94,93.2,0.01363,2e-05,1.15236]
[1777047249606,54.52,77887.79,93.2,0.01345,2e-05,1.13936]
[1777047254640,54.52,77880.7,93.2,0.01332,2e-05,1.12937]
[1777047259676,54.52,77878.08,93.2,0.01327,2e-05,1.12569]
[1777047264711,54.52,77879.31,93.2,0.01329,2e-05,1.12742]
[1777047269746,54.52,77878.87,93.2,0.01328,2e-05,1.1268]
[1777047273774,54.52,77869.3,93.2,0.01306,2e-05,1.10992]
[1777047278810,54.52,77866.05,93.2,0.013,2e-05,1.10543]
[1777047283845,54.52,77855.91,93.2,0.01281,2e-05,1.09149]
[1777047287873,54.52,77844.58,93.2,0.01261,2e-05,1.07608]
[1777047291901,54.52,77830.68,93.2,0.01236,2e-05,1.05742]
[1777047295929,54.52,77821.49,93.2,0.0122,2e-05,1.04522]
[1777047300965,54.52,77810.28,93.2,0.012,2e-05,1.03049]
[1777047303987,54.52,77797.98,93.2,0.01179,2e-05,1.01453]
[1777047304994,54.52,77784.92,93.2,0.01157,2e-05,0.99779]
[1777047307009,54.52,77794.52,93.2,0.01173,2e-05,1.01007]
[1777047312047,54.52,77790.63,93.2,0.01166,2e-05,1.00508]
[1777047317081,54.52,77792.43,93.2,0.01169,2e-05,1.00739]
[1777047322117,54.52,77794.26,93.2,0.01172,2e-05,1.00974]
[1777047327155,54.52,77791.19,93.2,0.01167,2e-05,1.0058]
[1777047333127,54.52,77790.36,93.2,0.01162,2e-05,1.00144]
[1777047338231,54.52,77781.97,93.2,0.01148,2e-05,0.99077]
[1777047343267,54.52,77780.17,93.2,0.01145,2e-05,0.98849]
[1777047347554,54.52,77767.3,93.2,0.01124,2e-05,0.97233]
[1777047353338,54.52,77767.52,93.2,0.01124,2e-05,0.9726]
[1777047358373,54.52,77760.09,93.2,0.01112,2e-05,0.96337]
[1777047363408,54.52,77763.09,93.2,0.01117,2e-05,0.96709]
[1777047368443,54.52,77760.13,93.2,0.01112,2e-05,0.96342]
[1777047373478,54.52,77762.61,93.2,0.01116,2e-05,0.96649]
[1777047376499,54.52,77774.15,93.2,0.01135,2e-05,0.98091]
[1777047377923,54.52,77774.15,93.2,0.01135,2e-05,0.98091]
[1777047379521,54.52,77762.8,93.2,0.01116,2e-05,0.96673]
[1777047384556,54.52,77766.58,93.2,0.01123,2e-05,0.97143]
[1777047386570,54.52,77776.44,93.2,0.01139,2e-05,0.98379]
[1777047388583,54.52,77790.23,93.2,0.01162,2e-05,1.00127]
[1777047389546,54.52,77790.23,93.2,0.01162,2e-05,1.00127]
[1777047394626,54.52,77803.17,93.2,0.0118,2e-05,1.01459]
[1777047399661,54.52,77810.45,93.2,0.01193,2e-05,1.02402]
[1777047403886,54.52,77810.55,93.2,0.01193,2e-05,1.02415]
[1777047409731,54.52,77804.69,93.2,0.01183,2e-05,1.01655]
[1777047414766,54.52,77800.31,93.2,0.01175,2e-05,1.0109]
[1777047419801,54.52,77796.47,93.2,0.01169,2e-05,1.00596]
[1777047424837,54.52,77796.56,93.2,0.01169,2e-05,1.00608]
[1777047429872,54.52,77793.9,93.2,0.01164,2e-05,1.00267]
[1777047431471,54.52,77796.02,93.2,0.01168,2e-05,1.00539]
[1777047432008,54.52,77765.69,93.2,0.01117,2e-05,0.9671]
[1777047434225,54.52,77757.17,93.2,0.01104,2e-05,0.95656]
[1777047439944,54.52,77756.7,93.2,0.01103,2e-05,0.95599]
[1777047444980,54.52,77754.56,93.2,0.01099,2e-05,0.95335]
[1777047446512,54.52,77754.23,93.2,0.01099,2e-05,0.95295]
[1777047452031,54.52,77758.34,93.2,0.01102,2e-05,0.95481]
[1777047457066,54.52,77753.78,93.2,0.01095,2e-05,0.94922]
[1777047460087,54.52,77740.43,93.2,0.01073,2e-05,0.93298]
[1777047462101,54.52,77729.95,93.2,0.01057,2e-05,0.92039]
[1777047467135,54.52,77723.48,93.2,0.01047,2e-05,0.91269]
[1777047471165,54.52,77733.88,93.2,0.01063,2e-05,0.9251]
[1777047476200,54.52,77734.91,93.2,0.01065,2e-05,0.92633]
[1777047481234,54.52,77736.15,93.2,0.01067,2e-05,0.92782]
[1777047484256,54.52,77724.9,93.2,0.01049,2e-05,0.91437]
[1777047489291,54.52,77719.85,93.2,0.01041,2e-05,0.90839]
[1777047494326,54.52,77721.39,93.2,0.01044,2e-05,0.91021]
[1777047499361,54.52,77720.16,93.2,0.01042,2e-05,0.90876]
[1777047502792,54.52,77720.67,93.2,0.01043,2e-05,0.90936]
[1777047508424,54.52,77729.04,93.2,0.01055,2e-05,0.9193]
[1777047512452,54.52,77740.5,93.2,0.0107,2e-05,0.92993]
[1777047514466,54.52,77749.39,93.2,0.01084,2e-05,0.94069]
[1777047519500,54.52,77751.65,93.2,0.01088,2e-05,0.94344]
[1777047524540,54.52,77748.1,93.2,0.01082,2e-05,0.93912]
[1777047528428,54.52,77742.56,93.2,0.01073,2e-05,0.93241]
[1777047533604,54.52,77739.06,93.2,0.01068,2e-05,0.92819]
[1777047538639,54.52,77736.1,93.2,0.01063,2e-05,0.92464]
[1777047543676,54.52,77733.57,93.2,0.01059,2e-05,0.9216]
[1777047548710,54.52,77738.02,93.2,0.01066,2e-05,0.92694]
[1777047553746,54.52,77739.32,93.2,0.01068,2e-05,0.9285]
[1777047558781,54.52,77735.18,93.2,0.01062,2e-05,0.92353]
[1777047561802,54.52,77747.77,93.2,0.01081,2e-05,0.93872]
[1777047566838,54.52,77745.33,93.2,0.01078,2e-05,0.93576]
[1777047571873,54.52,77746.24,93.2,0.01076,2e-05,0.93371]
[1777047576908,54.52,77745.47,93.2,0.01074,2e-05,0.93278]
[1777047581943,54.52,77737.34,93.2,0.01062,2e-05,0.923]
[1777047586979,54.52,77746.52,93.2,0.01076,2e-05,0.93405]
[1777047592014,54.52,77745.11,93.2,0.01074,2e-05,0.93235]
[1777047597049,54.52,77740.5,93.2,0.01066,2e-05,0.92679]
[1777047602084,54.52,77744.1,93.2,0.01072,2e-05,0.93113]
[1777047607120,54.52,77744.78,93.2,0.01073,2e-05,0.93195]
[1777047612431,54.52,77742.94,93.2,0.0107,2e-05,0.92973]
[1777047621218,54.52,77753.6,93.2,0.01087,2e-05,0.94265]
[1777047626253,54.52,77753.57,93.2,0.01087,2e-05,0.94261]
[1777047631288,54.52,77749.83,93.2,0.01078,2e-05,0.93491]
[1777047632294,54.52,77738.34,93.2,0.0106,2e-05,0.92107]
[1777047637330,54.52,77734.02,93.2,0.01053,2e-05,0.91592]
[1777047645386,54.52,77738.7,93.2,0.0106,2e-05,0.92151]
[1777047650421,54.52,77727.57,93.2,0.01043,2e-05,0.90826]
[1777047652434,54.52,77719.38,93.2,0.0103,2e-05,0.89861]
[1777047657470,54.52,77724.53,93.2,0.01038,2e-05,0.90467]
[1777047662505,54.52,77726.89,93.2,0.01042,2e-05,0.90745]
[1777047664075,54.52,77725.61,93.2,0.0104,2e-05,0.90594]
[1777047669555,54.52,77730.81,93.2,0.01048,2e-05,0.9121]
[1777047674589,54.52,77727.54,93.2,0.01043,2e-05,0.90822]
[1777047678971,54.52,77727.68,93.2,0.01043,2e-05,0.90839]
[1777047683652,54.52,77718.41,93.2,0.01029,2e-05,0.89747]
[1777047686673,54.52,77709.2,93.2,0.01015,2e-05,0.88675]
[1777047691708,54.52,77708.39,93.2,0.0101,2e-05,0.88285]
[1777047696744,54.52,77709.35,93.2,0.01012,2e-05,0.88412]
[1777047699765,54.52,77700.19,93.2,0.00998,1e-05,0.87364]
[1777047704800,54.52,77700.13,93.2,0.00999,1e-05,0.87378]
[1777047709835,54.53,77701.05,93.2,0.01,1e-05,0.87505]
[1777047715502,54.53,77701.06,93.2,0.01,1e-05,0.87522]
[1777047715503,54.53,77701.06,93.2,0.01,1e-05,0.87522]
[1777047724942,54.53,77704.4,93.2,0.01006,1e-05,0.87946]
[1777047729977,54.54,77700.51,93.2,0.01,1e-05,0.87518]
[1777047735013,54.54,77700.86,93.2,0.01001,1e-05,0.87578]
[1777047738034,54.54,77687.64,93.2,0.00982,1e-05,0.86083]
[1777047742064,54.54,77677.63,93.2,0.00968,1e-05,0.84983]
[1777047747101,54.58,77667.88,93.2,0.00958,1e-05,0.84199]
[1777047752136,54.62,77664.92,93.2,0.00954,1e-05,0.83904]
[1777047752630,54.62,77664.92,93.2,0.00954,1e-05,0.83904]
[1777047759185,54.63,77673.33,93.2,0.00967,1e-05,0.84915]
[1777047764220,54.63,77673.5,93.2,0.00968,1e-05,0.84978]
[1777047769257,54.64,77683.95,93.2,0.00984,1e-05,0.86195]
[1777047771271,54.64,77701.43,93.2,0.0101,1e-05,0.88206]
[1777047772278,54.64,77717.26,93.2,0.01034,2e-05,0.90051]
[1777047777313,54.64,77715.94,93.2,0.01032,2e-05,0.89897]
[1777047782348,54.64,77722.35,93.2,0.01042,2e-05,0.9065]
[1777047787383,54.64,77730.19,93.2,0.01054,2e-05,0.91579]
[1777047792418,54.64,77732.6,93.2,0.01058,2e-05,0.91916]
[1777047797454,54.65,77731.62,93.2,0.01058,2e-05,0.91848]
[1777047800475,54.65,77748.91,93.2,0.01085,2e-05,0.93959]
[1777047801481,54.65,77766.12,93.2,0.01113,2e-05,0.96078]
[1777047804503,54.65,77753.48,93.2,0.01093,2e-05,0.94536]
[1777047809538,54.66,77748.41,93.2,0.01085,2e-05,0.93944]
[1777047813565,54.66,77736.5,93.2,0.01063,2e-05,0.92217]
[1777047818601,54.66,77733.95,93.2,0.0106,2e-05,0.91966]
[1777047823662,54.67,77736.41,93.2,0.01064,2e-05,0.92289]
[1777047828698,54.67,77727.63,93.2,0.0105,2e-05,0.91243]
[1777047830711,54.67,77738.98,93.2,0.01068,2e-05,0.92597]
[1777047835747,54.67,77736.62,93.2,0.01064,2e-05,0.92314]
[1777047840782,54.67,77736.68,93.2,0.01064,2e-05,0.92322]
[1777047845817,54.67,77736.71,93.2,0.01064,2e-05,0.92325]
[1777047847831,54.67,77752.55,93.2,0.0109,2e-05,0.94238]
[1777047849845,54.67,77762.66,93.2,0.01106,2e-05,0.95475]
[1777047854879,54.67,77758.61,93.2,0.01099,2e-05,0.94978]
[1777047859914,54.67,77755.4,93.2,0.01094,2e-05,0.94585]
[1777047864952,54.67,77754.8,93.2,0.01093,2e-05,0.94512]
[1777047869986,54.67,77750.58,93.2,0.01086,2e-05,0.93998]
[1777047875022,54.67,77747.93,93.2,0.01079,2e-05,0.9336]
[1777047876028,54.67,77755.98,93.2,0.01092,2e-05,0.94337]
[1777047881064,54.67,77754.78,93.2,0.0109,2e-05,0.94191]
[1777047886099,54.67,77755.55,93.2,0.01091,2e-05,0.94285]
[1777047891134,54.67,77754.34,93.2,0.01089,2e-05,0.94138]
[1777047896169,54.67,77759.68,93.2,0.01097,2e-05,0.94789]
[1777047900198,54.67,77767.67,93.2,0.0111,2e-05,0.95774]
[1777047905680,54.67,77763.24,93.2,0.01103,2e-05,0.95236]
[1777047911275,54.67,77754.78,93.2,0.0109,2e-05,0.9421]
[1777047916309,54.67,77751.78,93.2,0.01085,2e-05,0.93846]
[1777047921346,54.67,77751.56,93.2,0.01085,2e-05,0.93819]
[1777047926379,54.67,77750.64,93.2,0.01083,2e-05,0.93707]
[1777047931417,54.67,77749.92,93.2,0.01079,2e-05,0.93304]
[1777047935447,54.67,77741.42,93.2,0.01065,2e-05,0.92281]
[1777047937461,54.67,77729.01,93.2,0.01046,2e-05,0.90804]
[1777047941489,54.67,77719.64,93.2,0.01031,2e-05,0.89701]
[1777047943503,54.67,77708.28,93.2,0.01014,2e-05,0.88381]
[1777047948537,54.67,77706.09,93.2,0.01011,2e-05,0.88142]
[1777047953572,54.67,77706.21,93.2,0.01011,2e-05,0.88171]
[1777047958609,54.68,77708.82,93.2,0.01016,2e-05,0.88487]
[1777047963643,54.68,77710.01,93.2,0.01017,2e-05,0.88636]
[1777047968679,54.68,77709.72,93.2,0.01017,2e-05,0.88612]
[1777047970693,54.68,77721.71,93.2,0.01035,2e-05,0.90015]
[1777047974721,54.68,77739.47,93.2,0.01063,2e-05,0.92121]
[1777047979758,54.68,77738.47,93.2,0.01062,2e-05,0.92047]
[1777047984793,54.69,77740.74,93.2,0.01066,2e-05,0.92373]
[1777047989828,54.69,77740.06,93.2,0.01066,2e-05,0.92337]
[1777047994862,54.7,77740.87,93.2,0.01064,2e-05,0.92167]
[1777047997885,54.7,77729.73,93.2,0.01047,2e-05,0.9087]
[1777048003765,54.71,77725.07,93.2,0.0104,2e-05,0.90345]
[1777048006948,54.71,77737.94,93.2,0.01061,2e-05,0.91928]
[1777048011983,54.72,77747.83,93.2,0.01077,2e-05,0.93161]
[1777048018028,54.72,77750.75,93.2,0.01083,2e-05,0.93555]
[1777048023065,54.73,77750.63,93.2,0.01083,2e-05,0.93574]
[1777048025081,54.73,77760.67,93.2,0.01099,2e-05,0.94808]
[1777048030117,54.73,77760.84,93.2,0.011,2e-05,0.94848]
[1777048035152,54.73,77759.63,93.2,0.01098,2e-05,0.94718]
[1777048038172,54.73,77770.33,93.2,0.01115,2e-05,0.96043]
[1777048042200,54.73,77779.75,93.2,0.01131,2e-05,0.97216]
[1777048047236,54.73,77785.73,93.2,0.01141,2e-05,0.97965]
[1777048052271,54.73,77777.38,93.2,0.01123,2e-05,0.96596]
[1777048057305,54.73,77779.67,93.2,0.01127,2e-05,0.96887]
[1777048062341,54.73,77782.47,93.2,0.01132,2e-05,0.97236]
[1777048067376,54.73,77781.24,93.2,0.0113,2e-05,0.97083]
[1777048072411,54.73,77781.03,93.2,0.01129,2e-05,0.97057]
[1777048077446,54.73,77784.46,93.2,0.01135,2e-05,0.97485]
[1777048082480,54.73,77781.56,93.2,0.0113,2e-05,0.97123]
[1777048087516,54.73,77784.06,93.2,0.01134,2e-05,0.97435]
[1777048092551,54.73,77778.93,93.2,0.01126,2e-05,0.96796]
[1777048097585,54.73,77778.95,93.2,0.01126,2e-05,0.96802]
[1777048102621,54.73,77775.78,93.2,0.01121,2e-05,0.9641]
[1777048107655,54.73,77776.59,93.2,0.01122,2e-05,0.96515]
[1777048112691,54.73,77777.0,93.2,0.01119,2e-05,0.96244]
[1777048114705,54.73,77768.43,93.2,0.01105,2e-05,0.95191]
[1777048119740,54.74,77762.45,93.2,0.01096,2e-05,0.94466]
[1777048122761,54.74,77750.39,93.2,0.01077,2e-05,0.93007]
[1777048127796,54.74,77744.28,93.2,0.01067,2e-05,0.92273]
[1777048132831,54.74,77743.04,93.2,0.01065,2e-05,0.92133]
[1777048137866,54.74,77736.51,93.2,0.01055,2e-05,0.91364]
[1777048142904,54.74,77727.8,93.2,0.01042,2e-05,0.90344]
[1777048145925,54.74,77717.31,93.2,0.01026,2e-05,0.89127]
[1777048150960,54.75,77721.76,93.2,0.01033,2e-05,0.89709]
[1777048155996,54.75,77724.34,93.2,0.01038,2e-05,0.90077]
[1777048161031,54.76,77727.02,93.2,0.01043,2e-05,0.90453]
[1777048166066,54.77,77728.85,93.2,0.01047,2e-05,0.90727]
[1777048172108,54.78,77728.84,93.2,0.01044,2e-05,0.90483]
[1777048177143,54.78,77728.19,93.2,0.01044,2e-05,0.90466]
[1777048182179,54.79,77729.16,93.2,0.01046,2e-05,0.9064]
[1777048187213,54.8,77728.61,93.2,0.01046,2e-05,0.90634]
[1777048190234,54.8,77737.69,93.2,0.01061,2e-05,0.91745]
[1777048195271,54.8,77739.62,93.2,0.01064,2e-05,0.92014]
[1777048200306,54.81,77740.45,93.2,0.01066,2e-05,0.92169]
[1777048202322,54.81,77752.49,93.2,0.01086,2e-05,0.93634]
[1777048207357,54.81,77758.6,93.2,0.01096,2e-05,0.94403]
[1777048208363,54.82,77767.06,93.2,0.01109,2e-05,0.95443]
[1777048213399,54.82,77767.22,93.2,0.0111,2e-05,0.95471]
[1777048218433,54.82,77771.39,93.2,0.01117,2e-05,0.95993]
[1777048223468,54.82,77778.02,93.2,0.01128,2e-05,0.96818]
[1777048227498,54.82,77766.37,93.2,0.01109,2e-05,0.95379]
[1777048232533,54.82,77766.01,93.2,0.01105,2e-05,0.95023]
[1777048237568,54.82,77761.98,93.2,0.01098,2e-05,0.94544]
[1777048242603,54.82,77761.95,93.2,0.01098,2e-05,0.94557]
[1777048248500,54.82,77761.68,93.2,0.01098,2e-05,0.94537]
[1777048249098,54.82,77777.72,93.2,0.01124,2e-05,0.96517]
[1777048250611,54.82,77779.92,93.2,0.01128,2e-05,0.9679]
[1777048255697,54.82,77775.01,93.2,0.0112,2e-05,0.96182]
[1777048260732,54.82,77777.12,93.2,0.01123,2e-05,0.96444]
[1777048262746,54.82,77786.37,93.2,0.01139,2e-05,0.97596]
[1777048267781,54.82,77790.35,93.2,0.01145,2e-05,0.98096]
[1777048270802,54.82,77798.74,93.2,0.01159,2e-05,0.99155]
[1777048273825,54.82,77806.69,93.2,0.01173,2e-05,1.00167]
[1777048278860,54.82,77818.15,93.2,0.01193,2e-05,1.01641]
[1777048280874,54.82,77809.59,93.2,0.01178,2e-05,1.00539]
[1777048281881,54.82,77800.36,93.2,0.01162,2e-05,0.99361]
[1777048283895,54.82,77789.3,93.2,0.01144,2e-05,0.97964]
[1777048288930,54.82,77791.21,93.2,0.01147,2e-05,0.98204]
[1777048293965,54.82,77797.64,93.2,0.01154,2e-05,0.98685]
[1777048298999,54.82,77804.32,93.2,0.01165,2e-05,0.99532]
[1777048304034,54.82,77805.88,93.2,0.01168,2e-05,0.99731]
[1777048309070,54.82,77800.97,93.2,0.01159,2e-05,0.99107]
[1777048314104,54.82,77800.87,93.2,0.01159,2e-05,0.99094]
[1777048319141,54.82,77801.83,93.2,0.01161,2e-05,0.99216]
[1777048324176,54.82,77797.37,93.2,0.01153,2e-05,0.98651]
[1777048329211,54.82,77800.17,93.2,0.01158,2e-05,0.99005]
[1777048334246,54.82,77794.74,93.2,0.01149,2e-05,0.98319]
[1777048339281,54.82,77795.11,93.2,0.0115,2e-05,0.98366]
[1777048344316,54.82,77794.49,93.2,0.01149,2e-05,0.98288]
[1777048349351,54.82,77796.66,93.2,0.01152,2e-05,0.98561]
[1777048353379,54.82,77811.03,93.2,0.01173,2e-05,1.00055]
[1777048355393,54.82,77823.33,93.2,0.01194,2e-05,1.01637]
[1777048360428,54.82,77827.51,93.2,0.01201,2e-05,1.02179]
[1777048365463,54.82,77829.46,93.2,0.01205,2e-05,1.02433]
[1777048370498,54.82,77830.51,93.2,0.01206,2e-05,1.0257]
[1777048375532,54.82,77825.78,93.2,0.01198,2e-05,1.01955]
[1777048380569,54.82,77819.03,93.2,0.01187,2e-05,1.01082]
[1777048384596,54.82,77827.61,93.2,0.01201,2e-05,1.02192]
[1777048389631,54.82,77829.95,93.2,0.01206,2e-05,1.02497]
[1777048392442,54.82,77827.88,93.2,0.01202,2e-05,1.02228]
[1777048392653,54.82,77836.6,93.2,0.01217,2e-05,1.03367]
[1777048393660,54.82,77846.71,93.2,0.01235,2e-05,1.047]
[1777048398695,54.82,77857.53,93.2,0.01255,2e-05,1.06142]
[1777048403729,54.82,77864.82,93.2,0.01268,2e-05,1.07122]
[1777048405743,54.82,77873.51,93.2,0.01284,2e-05,1.083]
[1777048408765,54.82,77865.56,93.2,0.01269,2e-05,1.07222]
[1777048414809,54.82,77860.47,93.2,0.01256,2e-05,1.06188]
[1777048419844,54.82,77862.64,93.2,0.0126,2e-05,1.06479]
[1777048424880,54.82,77860.57,93.2,0.01256,2e-05,1.06202]
[1777048429916,54.82,77862.76,93.2,0.0126,2e-05,1.06496]
[1777048434951,54.82,77864.65,93.2,0.01264,2e-05,1.0675]
[1777048439985,54.82,77872.62,93.2,0.01278,2e-05,1.07827]
[1777048445028,54.82,77869.19,93.2,0.01272,2e-05,1.07363]
[1777048450063,54.82,77869.96,93.2,0.01273,2e-05,1.07467]
[1777048454091,54.82,77858.86,93.2,0.01253,2e-05,1.05972]
[1777048457112,54.82,77867.85,93.2,0.01269,2e-05,1.07181]
[1777048460133,54.82,77855.5,93.2,0.01247,2e-05,1.05523]
[1777048465168,54.82,77862.92,93.2,0.0126,2e-05,1.06517]
[1777048470203,54.82,77867.91,93.2,0.0127,2e-05,1.0719]
[1777048473224,54.82,77857.98,93.2,0.01248,2e-05,1.05508]
[1777048478262,54.82,77856.02,93.2,0.01244,2e-05,1.05246]
[1777048483297,54.82,77857.95,93.2,0.01247,2e-05,1.05504]
[1777048487327,54.82,77872.78,93.2,0.01274,2e-05,1.07498]
[1777048488333,54.82,77881.38,93.2,0.0129,2e-05,1.08668]
[1777048493367,54.82,77886.25,93.2,0.01299,2e-05,1.09335]
[1777048496389,54.82,77898.69,93.2,0.01323,2e-05,1.11053]
[1777048501424,54.82,77894.13,93.2,0.01314,2e-05,1.10421]
[1777048506459,54.82,77898.4,93.2,0.01322,2e-05,1.11013]
[1777048511494,54.82,77894.52,93.2,0.01315,2e-05,1.10475]
[1777048516528,54.82,77894.37,93.2,0.01315,2e-05,1.10454]
[1777048521564,54.82,77898.51,93.2,0.01322,2e-05,1.11028]
[1777048527266,54.82,77892.05,93.2,0.0131,2e-05,1.10133]
[1777048527270,54.82,77892.05,93.2,0.0131,2e-05,1.10133]
[1777048528614,54.82,77904.99,93.2,0.01335,2e-05,1.11932]
[1777048533650,54.82,77897.39,93.2,0.01316,2e-05,1.10515]
[1777048538684,54.82,77900.62,93.2,0.01322,2e-05,1.10963]
[1777048543720,54.82,77907.47,93.2,0.01335,2e-05,1.11918]
[1777048544452,54.82,77907.47,93.2,0.01335,2e-05,1.11918]
[1777048549763,54.82,77915.55,93.2,0.01351,2e-05,1.13053]
[1777048552783,54.82,77923.76,93.2,0.01367,2e-05,1.14215]
[1777048557306,54.82,77915.5,93.2,0.01351,2e-05,1.13046]
[1777048562853,54.82,77912.83,93.2,0.01346,2e-05,1.1267]
[1777048567888,54.82,77911.72,93.2,0.01344,2e-05,1.12514]
[1777048572923,54.82,77913.55,93.2,0.01347,2e-05,1.12771]
[1777048577958,54.82,77912.75,93.2,0.01346,2e-05,1.12658]
[1777048585008,54.82,77916.93,93.2,0.01354,2e-05,1.13248]
[1777048591048,54.82,77916.89,93.2,0.01349,2e-05,1.12878]
[1777048596084,54.82,77917.21,93.2,0.0135,2e-05,1.12923]
[1777048597091,54.82,77908.58,93.2,0.01333,2e-05,1.11712]
[1777048598098,54.82,77883.2,93.2,0.01286,2e-05,1.08209]
[1777048600112,54.82,77874.86,93.2,0.0127,2e-05,1.07077]
[1777048605155,54.82,77873.79,93.2,0.01268,2e-05,1.06933]
[1777048610190,54.82,77868.67,93.2,0.01259,2e-05,1.06243]
[1777048615225,54.82,77863.65,93.2,0.0125,2e-05,1.05571]
[1777048620260,54.82,77864.2,93.2,0.01251,2e-05,1.05644]
[1777048622273,54.82,77855.15,93.2,0.01235,2e-05,1.0444]
[1777048625294,54.82,77867.64,93.2,0.01257,2e-05,1.06105]
[1777048629324,54.82,77875.62,93.2,0.01272,2e-05,1.0718]
[1777048634359,54.82,77872.28,93.2,0.01266,2e-05,1.06729]
[1777048639394,54.82,77870.96,93.2,0.01263,2e-05,1.06551]
[1777048644430,54.82,77869.31,93.2,0.0126,2e-05,1.06329]
[1777048648459,54.82,77877.9,93.2,0.01276,2e-05,1.07489]
[1777048653494,54.82,77870.38,93.2,0.01258,2e-05,1.06124]
[1777048658529,54.82,77866.44,93.2,0.01251,2e-05,1.05596]
[1777048661550,54.82,77857.53,93.2,0.01235,2e-05,1.0441]
[1777048666585,54.82,77855.33,93.2,0.01231,2e-05,1.04119]
[1777048671621,54.82,77849.45,93.2,0.0122,2e-05,1.03344]
[1777048676656,54.82,77848.29,93.2,0.01218,2e-05,1.03191]
[1777048681691,54.82,77844.77,93.2,0.01212,2e-05,1.0273]
[1777048686726,54.82,77843.26,93.2,0.0121,2e-05,1.02533]
[1777048691761,54.82,77844.83,93.2,0.01212,2e-05,1.02738]
[1777048695789,54.82,77836.63,93.2,0.01198,2e-05,1.0167]
[1777048700824,54.82,77833.47,93.2,0.01192,2e-05,1.0126]
[1777048706866,54.82,77836.74,93.2,0.01198,2e-05,1.01684]
[1777048711901,54.82,77844.77,93.2,0.01208,2e-05,1.02389]
[1777048713915,54.82,77833.04,93.2,0.01188,2e-05,1.00867]
[1777048718950,54.82,77828.64,93.2,0.0118,2e-05,1.00301]
[1777048723985,54.82,77829.17,93.2,0.01181,2e-05,1.00369]
[1777048729019,54.82,77829.22,93.2,0.01181,2e-05,1.00375]
[1777048734055,54.82,77831.72,93.2,0.01186,2e-05,1.00697]
[1777048739090,54.82,77824.44,93.2,0.01173,2e-05,0.99763]
[1777048744125,54.82,77819.33,93.2,0.01164,2e-05,0.99111]
[1777048749160,54.82,77815.11,93.2,0.01157,2e-05,0.98575]
[1777048754194,54.82,77815.0,93.2,0.01157,2e-05,0.98561]
[1777048759229,54.82,77807.76,93.2,0.01145,2e-05,0.97648]
[1777048764265,54.82,77809.84,93.2,0.01148,2e-05,0.9791]
[1777048769300,54.82,77805.93,93.2,0.01142,2e-05,0.97418]
[1777048774335,54.82,77807.4,93.2,0.0114,2e-05,0.97273]
[1777048779369,54.82,77808.21,93.2,0.01142,2e-05,0.97375]
[1777048784405,54.82,77797.52,93.2,0.01124,2e-05,0.96041]
[1777048789440,54.82,77789.91,93.2,0.01111,2e-05,0.95101]
[1777048794475,54.82,77793.36,93.2,0.01117,2e-05,0.95526]
[1777048799510,54.82,77797.54,93.2,0.01124,2e-05,0.96044]
[1777048801524,54.82,77806.12,93.2,0.01138,2e-05,0.97113]
[1777048806563,54.82,77810.23,93.2,0.01145,2e-05,0.97628]
[1777048811596,54.82,77806.26,93.2,0.01138,2e-05,0.9713]
[1777048816630,54.82,77805.35,93.2,0.01137,2e-05,0.97016]
[1777048820658,54.82,77791.75,93.2,0.01114,2e-05,0.95327]
[1777048824366,54.82,77786.31,93.2,0.01106,2e-05,0.94658]
[1777048826700,54.82,77770.61,93.2,0.0108,2e-05,0.92749]
[1777048831736,54.82,77755.88,93.2,0.01053,2e-05,0.90671]
[1777048834762,54.82,77747.64,93.2,0.0104,2e-05,0.89698]
[1777048837777,54.82,77738.46,93.2,0.01026,2e-05,0.88625]
[1777048842813,54.82,77726.27,93.2,0.01008,2e-05,0.87216]
[1777048848053,54.82,77722.97,93.2,0.01003,1e-05,0.86838]
[1777048853893,54.82,77709.9,93.2,0.00983,1e-05,0.85352]
[1777048856914,54.82,77699.29,93.2,0.00968,1e-05,0.84163]
[1777048861950,54.83,77683.58,93.2,0.00945,1e-05,0.82436]
[1777048863970,54.83,77672.14,93.2,0.00929,1e-05,0.812]
[1777048869743,54.83,77666.35,93.2,0.00922,1e-05,0.80604]
[1777048870013,54.83,77654.78,93.2,0.00906,1e-05,0.79382]
[1777048873034,54.84,77646.09,93.2,0.00895,1e-05,0.78495]
[1777048878069,54.84,77648.14,93.2,0.00898,1e-05,0.78773]
[1777048883105,54.85,77650.33,93.2,0.00902,1e-05,0.79063]
[1777048888141,54.86,77643.82,93.2,0.00894,1e-05,0.78434]
[1777048893176,54.87,77646.24,93.2,0.00895,1e-05,0.78467]
[1777048896202,54.87,77632.72,93.2,0.00877,1e-05,0.77091]
[1777048901237,54.88,77630.68,93.2,0.00875,1e-05,0.76952]
[1777048905265,54.89,77641.36,93.2,0.0089,1e-05,0.78125]
[1777048910299,54.9,77640.72,93.2,0.0089,1e-05,0.78119]
[1777048915335,54.9,77633.79,93.2,0.00882,1e-05,0.77462]
[1777048917349,54.91,77625.61,93.2,0.00871,1e-05,0.76642]
[1777048920370,54.91,77611.84,93.2,0.00854,1e-05,0.75278]
[1777048925406,54.92,77626.14,93.2,0.00874,1e-05,0.76835]
[1777048928427,54.93,77639.91,93.2,0.00893,1e-05,0.78314]
[1777048931448,54.93,77652.57,93.2,0.00911,1e-05,0.79688]
[1777048936482,54.94,77651.15,93.2,0.00909,1e-05,0.79576]
[1777048941521,54.94,77652.76,93.2,0.00912,1e-05,0.79793]
[1777048946554,54.95,77652.4,93.2,0.00912,1e-05,0.79805]
[1777048951589,54.96,77654.68,93.2,0.00913,1e-05,0.79808]
[1777048955617,54.96,77643.53,93.2,0.00898,1e-05,0.78662]
[1777048960652,54.97,77643.27,93.2,0.00898,1e-05,0.78693]
[1777048965687,54.98,77641.05,93.2,0.00896,1e-05,0.78519]
[1777048966694,54.98,77631.67,93.2,0.00883,1e-05,0.77548]
[1777048971729,54.99,77638.6,93.2,0.00894,1e-05,0.78341]
[1777048976764,54.99,77642.07,93.2,0.00899,1e-05,0.78766]
[1777048981799,55.0,77643.66,93.2,0.00902,1e-05,0.78989]
[1777048986838,55.01,77648.24,93.2,0.00909,1e-05,0.79538]
[1777048991873,55.01,77654.14,93.2,0.00918,1e-05,0.80214]
[1777048996909,55.02,77670.59,93.2,0.00942,1e-05,0.82073]
[1777048999934,55.03,77678.72,93.2,0.00955,1e-05,0.83037]
[1777049004968,55.05,77690.76,93.2,0.00974,1e-05,0.84486]
[1777049010008,55.06,77680.75,93.2,0.0096,1e-05,0.83473]
[1777049015038,55.07,77678.69,93.2,0.00956,1e-05,0.83062]
[1777049020073,55.08,77684.1,93.2,0.00965,1e-05,0.83773]
[1777049022088,55.09,77692.67,93.2,0.00978,1e-05,0.84769]
[1777049027123,55.1,77694.35,93.2,0.00982,1e-05,0.85053]
[1777049032157,55.11,77697.33,93.2,0.00987,1e-05,0.85482]
[1777049037193,55.12,77703.89,93.2,0.00998,1e-05,0.86311]
[1777049042229,55.13,77711.41,93.2,0.0101,2e-05,0.87249]
[1777049044243,55.13,77723.58,93.2,0.01029,2e-05,0.8868]
[1777049046257,55.14,77733.27,93.2,0.01044,2e-05,0.89833]
[1777049051291,55.14,77727.72,93.2,0.01037,2e-05,0.89235]
[1777049056327,55.15,77726.15,93.2,0.01035,2e-05,0.89112]
[1777049061363,55.16,77725.65,93.2,0.01035,2e-05,0.89113]
[1777049063377,55.16,77733.96,93.2,0.01048,2e-05,0.90109]
[1777049068412,55.17,77734.62,93.2,0.0105,2e-05,0.90238]
[1777049072439,55.17,77724.27,93.2,0.01031,2e-05,0.88759]
[1777049077475,55.18,77720.24,93.2,0.01026,2e-05,0.88359]
[1777049082513,55.19,77724.19,93.2,0.01033,2e-05,0.88885]
[1777049087547,55.19,77726.5,93.2,0.01037,2e-05,0.89219]
[1777049092583,55.2,77736.95,93.2,0.01054,2e-05,0.90499]
[1777049097618,55.21,77733.4,93.2,0.01049,2e-05,0.90132]
[1777049102653,55.21,77733.98,93.2,0.01051,2e-05,0.90254]
[1777049107687,55.22,77735.04,93.2,0.01053,2e-05,0.90432]
[1777049111092,55.22,77738.73,93.2,0.01059,2e-05,0.90897]
[1777049119826,55.23,77736.64,93.2,0.01057,2e-05,0.90728]
[1777049125815,55.24,77748.48,93.2,0.01077,2e-05,0.92199]
[1777049130850,55.24,77740.55,93.2,0.01065,2e-05,0.91297]
[1777049135884,55.25,77747.06,93.2,0.01072,2e-05,0.91796]
[1777049140920,55.25,77754.3,93.2,0.01084,2e-05,0.927]
[1777049142934,55.25,77740.37,93.2,0.01062,2e-05,0.91052]
[1777049147969,55.26,77732.22,93.2,0.0105,2e-05,0.90137]
[1777049153004,55.27,77730.37,93.2,0.01048,2e-05,0.89988]
[1777049158039,55.27,77730.96,93.2,0.0105,2e-05,0.90113]
[1777049160053,55.27,77743.04,93.2,0.01069,2e-05,0.9156]
[1777049165089,55.28,77740.34,93.2,0.01065,2e-05,0.91282]
[1777049168110,55.28,77756.85,93.2,0.01092,2e-05,0.9328]
[1777049173145,55.28,77744.85,93.2,0.01073,2e-05,0.91869]
[1777049177173,55.29,77734.15,93.2,0.01056,2e-05,0.90636]
[1777049182210,55.29,77734.3,93.2,0.01057,2e-05,0.90706]
[1777049185231,55.3,77743.83,93.2,0.01073,2e-05,0.91863]
[1777049187247,55.3,77753.53,93.2,0.01088,2e-05,0.93039]
[1777049190267,55.3,77762.61,93.2,0.01103,2e-05,0.94151]
[1777049195302,55.3,77759.32,93.2,0.01095,2e-05,0.93451]
[1777049200337,55.31,77761.88,93.2,0.01099,2e-05,0.93783]
[1777049205373,55.31,77757.16,93.2,0.01092,2e-05,0.93233]
[1777049210409,55.31,77749.27,93.2,0.01079,2e-05,0.92304]
[1777049215444,55.31,77754.29,93.2,0.01087,2e-05,0.92905]
[1777049220479,55.31,77759.08,93.2,0.01095,2e-05,0.93482]
[1777049225514,55.31,77754.96,93.2,0.01088,2e-05,0.92986]
[1777049230551,55.31,77753.64,93.2,0.01086,2e-05,0.92827]
[1777049235586,55.31,77752.77,93.2,0.01085,2e-05,0.92723]
[1777049240621,55.31,77753.57,93.2,0.01086,2e-05,0.92819]
[1777049244649,55.31,77762.8,93.2,0.01101,2e-05,0.93932]
[1777049249684,55.31,77761.83,93.2,0.01099,2e-05,0.93814]
[1777049251698,55.31,77752.3,93.2,0.0108,2e-05,0.92346]
[1777049253712,55.31,77740.97,93.2,0.01063,2e-05,0.90998]
[1777049258746,55.31,77735.47,93.2,0.01054,2e-05,0.9035]
[1777049263784,55.31,77734.99,93.2,0.01053,2e-05,0.90294]
[1777049268818,55.31,77730.16,93.2,0.01046,2e-05,0.89728]
[1777049273855,55.31,77727.75,93.2,0.01042,2e-05,0.89447]
[1777049278890,55.31,77729.22,93.2,0.01044,2e-05,0.89618]
[1777049283925,55.31,77735.48,93.2,0.01054,2e-05,0.90351]
[1777049288960,55.31,77732.99,93.2,0.0105,2e-05,0.90059]
[1777049292988,55.31,77742.81,93.2,0.01065,2e-05,0.91216]
[1777049298027,55.31,77732.41,93.2,0.01049,2e-05,0.89991]
[1777049303062,55.31,77730.18,93.2,0.01046,2e-05,0.8973]
[1777049308097,55.31,77727.94,93.2,0.01042,2e-05,0.89469]
[1777049313132,55.31,77722.81,93.2,0.01031,2e-05,0.8856]
[1777049314139,55.31,77714.24,93.2,0.01018,2e-05,0.87573]
[1777049319177,55.31,77711.45,93.2,0.01014,2e-05,0.87254]
[1777049324213,55.31,77716.0,93.2,0.01021,2e-05,0.87775]
[1777049329248,55.31,77718.68,93.2,0.01025,2e-05,0.88084]
[1777049330255,55.31,77710.57,93.2,0.01012,2e-05,0.87153]
[1777049333275,55.31,77701.26,93.2,0.00998,1e-05,0.86095]
[1777049336297,55.31,77693.0,93.2,0.00986,1e-05,0.85165]
[1777049341332,55.31,77686.93,93.2,0.00977,1e-05,0.84489]
[1777049344353,55.31,77678.47,93.2,0.00965,1e-05,0.83552]
[1777049349388,55.31,77679.38,93.2,0.00967,1e-05,0.83667]
[1777049354422,55.31,77681.68,93.2,0.0097,1e-05,0.8393]
[1777049358453,55.31,77673.27,93.2,0.00958,1e-05,0.8301]
[1777049363488,55.32,77673.69,93.2,0.00959,1e-05,0.83072]
[1777049368523,55.32,77666.22,93.2,0.00948,1e-05,0.82275]
[1777049369530,55.32,77656.09,93.2,0.00934,1e-05,0.81182]
[1777049374565,55.32,77661.99,93.2,0.0094,1e-05,0.81557]
[1777049379600,55.33,77659.48,93.2,0.00936,1e-05,0.81317]
[1777049384635,55.33,77660.31,93.2,0.00938,1e-05,0.8144]
[1777049389670,55.33,77663.87,93.2,0.00943,1e-05,0.81854]
[1777049394705,55.34,77663.85,93.2,0.00944,1e-05,0.8188]
[1777049399740,55.34,77659.15,93.2,0.00938,1e-05,0.81401]
[1777049401754,55.34,77667.4,93.2,0.00949,1e-05,0.82309]
[1777049403768,55.34,77675.42,93.2,0.00961,1e-05,0.83195]
[1777049407797,55.35,77683.39,93.2,0.00973,1e-05,0.84105]
[1777049412837,55.35,77672.51,93.2,0.00957,1e-05,0.82912]
[1777049417872,55.36,77675.56,93.2,0.00963,1e-05,0.8332]
[1777049422907,55.37,77674.27,93.2,0.00962,1e-05,0.8329]
[1777049427941,55.38,77672.17,93.2,0.00961,1e-05,0.83172]
[1777049432977,55.4,77684.33,93.2,0.00976,1e-05,0.84324]
[1777049438012,55.41,77689.06,93.2,0.00985,1e-05,0.8495]
[1777049443052,55.42,77687.22,93.2,0.00983,1e-05,0.84842]
[1777049448087,55.43,77686.69,93.2,0.00984,1e-05,0.84878]
[1777049453223,55.44,77686.02,93.2,0.00984,1e-05,0.84878]
[1777049461178,55.45,77676.21,93.2,0.00971,1e-05,0.83885]
[1777049466213,55.45,77671.32,93.2,0.00964,1e-05,0.83352]
[1777049471248,55.45,77672.43,93.2,0.00965,1e-05,0.83483]
[1777049475276,55.45,77680.65,93.2,0.00977,1e-05,0.84398]
[1777049480311,55.45,77672.91,93.2,0.00966,1e-05,0.83543]
[1777049485346,55.46,77670.5,93.2,0.00963,1e-05,0.83286]
[1777049490381,55.46,77676.13,93.2,0.00971,1e-05,0.83913]
[1777049494422,55.46,77670.64,93.2,0.0096,1e-05,0.83015]
[1777049499457,55.46,77668.56,93.2,0.00957,1e-05,0.82802]
[1777049504493,55.46,77668.2,93.2,0.00957,1e-05,0.82778]
[1777049509528,55.46,77662.91,93.2,0.00949,1e-05,0.8222]
[1777049514563,55.47,77663.22,93.2,0.0095,1e-05,0.82276]
[1777049519598,55.47,77664.12,93.2,0.00952,1e-05,0.82395]
[1777049524632,55.47,77670.91,93.2,0.00962,1e-05,0.83158]
[1777049529668,55.47,77667.58,93.2,0.00957,1e-05,0.82808]
[1777049534702,55.47,77669.95,93.2,0.00961,1e-05,0.83084]
[1777049539737,55.48,77669.63,93.2,0.0096,1e-05,0.83063]
[1777049544773,55.48,77671.59,93.2,0.00964,1e-05,0.83293]
[1777049549808,55.48,77671.74,93.2,0.00964,1e-05,0.83322]
[1777049554843,55.48,77666.36,93.2,0.00953,1e-05,0.8245]
[1777049559878,55.48,77664.88,93.2,0.00951,1e-05,0.8231]
[1777049562899,55.49,77655.54,93.2,0.00938,1e-05,0.81312]
[1777049567934,55.49,77656.07,93.2,0.00939,1e-05,0.81401]
[1777049570955,55.49,77669.28,93.2,0.00958,1e-05,0.82852]
[1777049575990,55.49,77674.65,93.2,0.00966,1e-05,0.83455]
[1777049581025,55.49,77677.4,93.2,0.0097,1e-05,0.83764]
[1777049585055,55.5,77688.02,93.2,0.00986,1e-05,0.84986]
[1777049590090,55.5,77688.7,93.2,0.00988,1e-05,0.85081]
[1777049595125,55.51,77689.14,93.2,0.00989,1e-05,0.85203]
[1777049598146,55.52,77681.27,93.2,0.00978,1e-05,0.84379]
[1777049603181,55.53,77674.12,93.2,0.00969,1e-05,0.83668]
[1777049608218,55.53,77668.87,93.2,0.00962,1e-05,0.831]
[1777049613253,55.53,77669.54,93.2,0.00959,1e-05,0.82886]
[1777049615162,55.53,77667.43,93.2,0.00956,1e-05,0.82658]
[1777049615488,55.53,77684.87,93.2,0.00982,1e-05,0.84584]
[1777049616133,55.53,77684.87,93.2,0.00982,1e-05,0.84584]
[1777049616573,55.53,77712.13,93.2,0.01022,2e-05,0.87665]
[1777049621311,55.54,77703.99,93.2,0.01011,2e-05,0.86796]
[1777049626346,55.54,77699.21,93.2,0.01004,1e-05,0.86284]
[1777049631381,55.54,77700.27,93.2,0.01006,1e-05,0.86404]
[1777049633394,55.54,77709.65,93.2,0.0102,2e-05,0.87504]
[1777049638430,55.55,77708.67,93.2,0.0102,2e-05,0.87462]
[1777049643470,55.56,77715.71,93.2,0.01031,2e-05,0.8834]
[1777049648505,55.57,77721.83,93.2,0.01041,2e-05,0.89107]
[1777049653539,55.58,77719.98,93.2,0.0104,2e-05,0.8896]
[1777049656561,55.58,77728.44,93.2,0.01053,2e-05,0.89976]
[1777049661596,55.58,77726.95,93.2,0.01051,2e-05,0.89851]
[1777049666631,55.59,77728.44,93.2,0.01054,2e-05,0.90074]
[1777049671666,55.6,77732.63,93.2,0.01058,2e-05,0.90294]
[1777049676701,55.6,77732.94,93.2,0.01059,2e-05,0.90374]
[1777049681736,55.61,77728.45,93.2,0.01053,2e-05,0.89894]
[1777049686771,55.61,77725.31,93.2,0.01048,2e-05,0.89527]
[1777049690799,55.61,77733.73,93.2,0.01061,2e-05,0.90512]
[1777049694828,55.61,77742.06,93.2,0.01074,2e-05,0.91509]
[1777049699863,55.61,77747.16,93.2,0.01083,2e-05,0.92145]
[1777049704911,55.61,77751.05,93.2,0.01089,2e-05,0.92635]
[1777049707931,55.62,77742.33,93.2,0.01076,2e-05,0.91612]
[1777049712966,55.62,77743.56,93.2,0.01078,2e-05,0.91789]
[1777049718002,55.62,77731.21,93.2,0.01059,2e-05,0.90361]
[1777049720016,55.62,77741.76,93.2,0.01076,2e-05,0.9162]
[1777049725050,55.62,77744.73,93.2,0.0108,2e-05,0.91973]
[1777049727065,55.62,77753.07,93.2,0.01094,2e-05,0.92969]
[1777049731093,55.62,77746.88,93.2,0.0108,2e-05,0.91907]
[1777049735124,55.62,77726.63,93.2,0.01048,2e-05,0.89524]
[1777049740159,55.62,77730.14,93.2,0.01054,2e-05,0.89934]
[1777049745194,55.62,77729.24,93.2,0.01052,2e-05,0.89829]
[1777049750229,55.62,77727.51,93.2,0.0105,2e-05,0.89627]
[1777049755271,55.62,77734.73,93.2,0.01061,2e-05,0.90471]
[1777049757285,55.62,77743.79,93.2,0.01075,2e-05,0.9154]
[1777049762321,55.62,77755.53,93.2,0.01094,2e-05,0.9294]
[1777049767356,55.62,77753.9,93.2,0.01091,2e-05,0.92745]
[1777049772391,55.62,77749.39,93.2,0.01084,2e-05,0.92206]
[1777049777426,55.62,77746.18,93.2,0.01079,2e-05,0.91824]
[1777049781457,55.62,77737.44,93.2,0.01065,2e-05,0.9079]
[1777049782463,55.62,77729.26,93.2,0.01052,2e-05,0.89831]
[1777049788506,55.62,77728.91,93.2,0.01052,2e-05,0.8979]
[1777049793540,55.62,77727.47,93.2,0.01046,2e-05,0.89306]
[1777049798575,55.62,77728.11,93.2,0.01047,2e-05,0.89381]
[1777049803611,55.62,77729.22,93.2,0.01049,2e-05,0.8951]
[1777049808645,55.62,77728.68,93.2,0.01048,2e-05,0.89447]
[1777049813681,55.62,77722.68,93.2,0.01039,2e-05,0.88751]
[1777049818715,55.62,77721.58,93.2,0.01037,2e-05,0.88633]
[1777049823750,55.63,77719.64,93.2,0.01035,2e-05,0.88467]
[1777049828786,55.64,77720.56,93.2,0.01037,2e-05,0.88617]
[1777049832814,55.64,77710.22,93.2,0.01022,2e-05,0.87475]
[1777049833821,55.64,77699.95,93.2,0.01006,1e-05,0.86321]
[1777049835835,55.65,77690.65,93.2,0.00993,1e-05,0.85289]
[1777049840870,55.65,77691.45,93.2,0.00995,1e-05,0.85429]
[1777049845905,55.66,77691.77,93.2,0.00996,1e-05,0.85548]
[1777049850941,55.67,77691.14,93.2,0.00996,1e-05,0.85561]
[1777049855975,55.68,77691.23,93.2,0.00994,1e-05,0.85349]
[1777049861011,55.69,77693.19,93.2,0.00998,1e-05,0.85651]
[1777049865039,55.7,77702.63,93.2,0.01013,2e-05,0.86779]
[1777049870076,55.71,77699.14,93.2,0.01009,1e-05,0.86457]
[1777049875111,55.72,77700.91,93.2,0.01013,2e-05,0.86731]
[1777049880146,55.72,77702.77,93.2,0.01016,2e-05,0.87016]
[1777049884183,55.73,77718.17,93.2,0.01041,2e-05,0.88837]
[1777049889218,55.74,77718.05,93.2,0.01041,2e-05,0.88879]
[1777049894253,55.74,77723.95,93.2,0.01051,2e-05,0.89613]
[1777049899288,55.75,77724.96,93.2,0.01053,2e-05,0.89775]
[1777049903614,55.75,77733.86,93.2,0.01067,2e-05,0.90854]
[1777049904796,55.75,77733.86,93.2,0.01067,2e-05,0.90854]
[1777049904860,55.75,77756.62,93.2,0.01104,2e-05,0.93573]
[1777049906835,55.75,77763.43,93.2,0.01115,2e-05,0.94396]
[1777049912385,55.75,77766.16,93.2,0.01116,2e-05,0.9441]
[1777049917420,55.76,77766.96,93.2,0.01117,2e-05,0.94509]
[1777049922455,55.76,77769.34,93.2,0.01121,2e-05,0.94799]
[1777049927489,55.76,77774.31,93.2,0.01129,2e-05,0.95406]
[1777049932525,55.76,77770.19,93.2,0.01122,2e-05,0.94903]
[1777049937559,55.76,77771.53,93.2,0.01125,2e-05,0.95066]
[1777049942595,55.76,77774.76,93.2,0.0113,2e-05,0.95461]
[1777049947630,55.76,77781.64,93.2,0.01141,2e-05,0.96307]
[1777049952665,55.76,77787.4,93.2,0.01151,2e-05,0.97019]
[1777049957700,55.76,77789.73,93.2,0.01155,2e-05,0.97308]
[1777049962735,55.76,77788.46,93.2,0.01153,2e-05,0.97151]
[1777049964749,55.76,77780.35,93.2,0.01139,2e-05,0.96148]
[1777049967770,55.76,77772.3,93.2,0.01126,2e-05,0.9516]
[1777049970791,55.76,77780.19,93.2,0.01139,2e-05,0.96128]
[1777049974819,55.76,77792.27,93.2,0.01155,2e-05,0.97289]
[1777049975826,55.76,77803.26,93.2,0.01174,2e-05,0.98663]
[1777049980865,55.76,77805.44,93.2,0.01178,2e-05,0.98938]
[1777049985899,55.76,77809.99,93.2,0.01186,2e-05,0.99513]
[1777049990934,55.76,77810.39,93.2,0.01186,2e-05,0.99564]
[1777049995969,55.76,77802.77,93.2,0.01173,2e-05,0.98602]
[1777050001004,55.76,77780.46,93.2,0.01136,2e-05,0.95828]
[1777050002011,55.76,77770.36,93.2,0.01119,2e-05,0.94594]
[1777050006039,55.76,77779.97,93.2,0.01135,2e-05,0.9577]
[1777050011074,55.76,77777.22,93.2,0.0113,2e-05,0.95433]
[1777050016109,55.76,77773.39,93.2,0.01124,2e-05,0.94966]
[1777050019130,55.76,77764.9,93.2,0.0111,2e-05,0.93936]
[1777050024165,55.76,77764.08,93.2,0.01109,2e-05,0.93839]
[1777050029200,55.76,77773.77,93.2,0.01125,2e-05,0.95024]
[1777050031214,55.76,77767.69,93.2,0.01111,2e-05,0.93956]
[1777050036249,55.76,77763.02,93.2,0.01104,2e-05,0.93404]
[1777050041283,55.76,77762.63,93.2,0.01103,2e-05,0.93371]
[1777050043298,55.76,77753.23,93.2,0.01088,2e-05,0.92247]
[1777050048333,55.76,77752.15,93.2,0.01086,2e-05,0.92118]
[1777050053368,55.76,77754.48,93.2,0.0109,2e-05,0.92396]
[1777050054374,55.76,77763.87,93.2,0.01105,2e-05,0.93523]
[1777050059411,55.76,77757.75,93.2,0.01095,2e-05,0.92799]
[1777050062273,55.76,77754.7,93.2,0.01091,2e-05,0.92438]
[1777050067470,55.76,77757.67,93.2,0.01095,2e-05,0.928]
[1777050071497,55.76,77769.47,93.2,0.01115,2e-05,0.94235]
[1777050075029,55.76,77764.1,93.2,0.01106,2e-05,0.93588]
[1777050084589,55.77,77763.2,93.2,0.01105,2e-05,0.93503]
[1777050088617,55.77,77755.05,93.2,0.01092,2e-05,0.92531]
[1777050093654,55.77,77752.42,93.2,0.01084,2e-05,0.91893]
[1777050098689,55.77,77755.82,93.2,0.01089,2e-05,0.92298]
[1777050103724,55.77,77757.94,93.2,0.01093,2e-05,0.9257]
[1777050108759,55.77,77755.67,93.2,0.0109,2e-05,0.92317]
[1777050113794,55.77,77749.21,93.2,0.0108,2e-05,0.91561]
[1777050115807,55.77,77740.57,93.2,0.01066,2e-05,0.90552]
[1777050120842,55.78,77735.82,93.2,0.01059,2e-05,0.90019]
[1777050124069,55.78,77736.67,93.2,0.0106,2e-05,0.90136]
[1777050125094,55.78,77743.45,93.2,0.01071,2e-05,0.90949]
[1777050130915,55.79,77754.63,93.2,0.0109,2e-05,0.9231]
[1777050135950,55.79,77763.28,93.2,0.01104,2e-05,0.9337]
[1777050137964,55.79,77744.65,93.2,0.01074,2e-05,0.91154]
[1777050142999,55.79,77746.11,93.2,0.01077,2e-05,0.91361]
[1777050146023,55.79,77757.28,93.2,0.01095,2e-05,0.92711]
[1777050151058,55.8,77756.67,93.2,0.01091,2e-05,0.92336]
[1777050156093,55.8,77756.83,93.2,0.01091,2e-05,0.92378]
[1777050160122,55.8,77746.8,93.2,0.01075,2e-05,0.91201]
[1777050165157,55.8,77746.06,93.2,0.01074,2e-05,0.91126]
[1777050170192,55.81,77753.68,93.2,0.01087,2e-05,0.92056]
[1777050171746,55.81,77753.68,93.2,0.01087,2e-05,0.92056]
[1777050177241,55.81,77751.29,93.2,0.01084,2e-05,0.91807]
[1777050182276,55.81,77752.43,93.2,0.01085,2e-05,0.91943]
[1777050187311,55.81,77758.71,93.2,0.01095,2e-05,0.92692]
[1777050189325,55.81,77746.63,93.2,0.01076,2e-05,0.91255]
[1777050194359,55.81,77741.76,93.2,0.01068,2e-05,0.90681]
[1777050197584,55.81,77734.3,93.2,0.01057,2e-05,0.89807]
[1777050199651,55.81,77726.52,93.2,0.01045,2e-05,0.88903]
[1777050203696,55.81,77727.95,93.2,0.01047,2e-05,0.89068]
[1777050209464,55.81,77727.61,93.2,0.01046,2e-05,0.89029]
[1777050214499,55.81,77723.23,93.2,0.01036,2e-05,0.88207]
[1777050219535,55.81,77712.44,93.2,0.0102,2e-05,0.86973]
[1777050224572,55.81,77714.55,93.2,0.01023,2e-05,0.87213]
[1777050229605,55.81,77722.84,93.2,0.01035,2e-05,0.88162]
[1777050234640,55.81,77723.8,93.2,0.01037,2e-05,0.88273]
[1777050237661,55.81,77736.89,93.2,0.01057,2e-05,0.8979]
[1777050241690,55.81,77728.94,93.2,0.01045,2e-05,0.88866]
[1777050246727,55.81,77725.82,93.2,0.0104,2e-05,0.88506]
[1777050249792,55.81,77715.49,93.2,0.01024,2e-05,0.8732]
[1777050251810,55.81,77702.73,93.2,0.01005,1e-05,0.85874]
[1777050254831,55.81,77694.0,93.2,0.00992,1e-05,0.84896]
[1777050256846,55.81,77684.43,93.2,0.00978,1e-05,0.83834]
[1777050261880,55.81,77685.13,93.2,0.00979,1e-05,0.83911]
[1777050263995,55.81,77683.9,93.2,0.00977,1e-05,0.83775]
[1777050264279,55.81,77683.9,93.2,0.00977,1e-05,0.83775]
[1777050264901,55.81,77707.05,93.2,0.01011,2e-05,0.86361]
[1777050265362,55.81,77707.05,93.2,0.01011,2e-05,0.86361]
[1777050266482,55.81,77709.0,93.2,0.01014,2e-05,0.86582]
[1777050271950,55.81,77705.36,93.2,0.01005,1e-05,0.85861]
[1777050276984,55.81,77696.55,93.2,0.00992,1e-05,0.84873]
[1777050282021,55.81,77690.45,93.2,0.00983,1e-05,0.84195]
[1777050284044,55.81,77711.96,93.2,0.01015,2e-05,0.86607]
[1777050289079,55.81,77712.67,93.2,0.01016,2e-05,0.86687]
[1777050292099,55.81,77701.24,93.2,0.00999,1e-05,0.85398]
[1777050297135,55.81,77705.31,93.2,0.01005,1e-05,0.85855]
[1777050302171,55.81,77691.05,93.2,0.00984,1e-05,0.84261]
[1777050307206,55.81,77689.05,93.2,0.00981,1e-05,0.8404]
[1777050311236,55.81,77680.19,93.2,0.00968,1e-05,0.83063]
[1777050315264,55.81,77689.69,93.2,0.00982,1e-05,0.8411]
[1777050320303,55.81,77688.39,93.2,0.0098,1e-05,0.83967]
[1777050325338,55.81,77681.36,93.2,0.0097,1e-05,0.83192]
[1777050330373,55.81,77684.05,93.2,0.00974,1e-05,0.83488]
[1777050333393,55.81,77698.95,93.2,0.00992,1e-05,0.84833]
[1777050338428,55.81,77699.33,93.2,0.00993,1e-05,0.84876]
[1777050341450,55.81,77689.2,93.2,0.00978,1e-05,0.83751]
[1777050343464,55.81,77675.06,93.2,0.00958,1e-05,0.82202]
[1777050348499,55.81,77668.2,93.2,0.00948,1e-05,0.81458]
[1777050353534,55.81,77669.33,93.2,0.00949,1e-05,0.8158]
[1777050358569,55.81,77657.06,93.2,0.00932,1e-05,0.80263]
[1777050363604,55.81,77658.07,93.2,0.00933,1e-05,0.8037]
[1777050365617,55.81,77649.8,93.2,0.00922,1e-05,0.79491]
[1777050369646,55.81,77641.46,93.2,0.0091,1e-05,0.78612]
[1777050374785,55.81,77640.09,93.2,0.00908,1e-05,0.78469]
[1777050376695,55.81,77648.35,93.2,0.0092,1e-05,0.79338]
[1777050381730,55.81,77645.74,93.2,0.00916,1e-05,0.79062]
[1777050386765,55.81,77645.48,93.2,0.00916,1e-05,0.79035]
[1777050388779,55.81,77654.73,93.2,0.00929,1e-05,0.80014]
[1777050393816,55.81,77681.41,93.2,0.00963,1e-05,0.82592]
[1777050398851,55.81,77677.99,93.2,0.00958,1e-05,0.82219]
[1777050400865,55.81,77689.52,93.2,0.00975,1e-05,0.83482]
[1777050405899,55.81,77684.4,93.2,0.00968,1e-05,0.82919]
[1777050407914,55.81,77693.77,93.2,0.00981,1e-05,0.83951]
[1777050412949,55.81,77694.27,93.2,0.00982,1e-05,0.84007]
[1777050416977,55.81,77704.82,93.2,0.00998,1e-05,0.85182]
[1777050419998,55.81,77715.35,93.2,0.01013,2e-05,0.86368]
[1777050425034,55.81,77711.45,93.2,0.01007,2e-05,0.85927]
[1777050428055,55.81,77719.56,93.2,0.0102,2e-05,0.86846]
[1777050430069,55.81,77711.71,93.2,0.01008,2e-05,0.85956]
[1777050435104,55.81,77709.56,93.2,0.01005,1e-05,0.85714]
[1777050440140,55.81,77698.18,93.2,0.00988,1e-05,0.84441]
[1777050443161,55.81,77689.47,93.2,0.00975,1e-05,0.83477]
[1777050445174,55.81,77677.71,93.2,0.00958,1e-05,0.82189]
[1777050450210,55.81,77676.13,93.2,0.00956,1e-05,0.82017]
[1777050452224,55.81,77666.04,93.2,0.00938,1e-05,0.8063]
[1777050455245,55.81,77658.03,93.2,0.00927,1e-05,0.79775]
[1777050458266,55.81,77644.34,93.2,0.00908,1e-05,0.78331]
[1777050463301,55.81,77641.27,93.2,0.00904,1e-05,0.78011]
[1777050468335,55.81,77641.93,93.2,0.00904,1e-05,0.78079]
[1777050473371,55.81,77644.71,93.2,0.00908,1e-05,0.7837]
[1777050478406,55.81,77644.83,93.2,0.00908,1e-05,0.78383]
[1777050483442,55.81,77646.68,93.2,0.00911,1e-05,0.78577]
[1777050488477,55.81,77644.76,93.2,0.00908,1e-05,0.78375]
[1777050493512,55.81,77646.88,93.2,0.00911,1e-05,0.78598]
[1777050496533,55.81,77636.29,93.2,0.00897,1e-05,0.77492]
[1777050501569,55.81,77635.98,93.2,0.00896,1e-05,0.7746]
[1777050504590,55.81,77648.41,93.2,0.00913,1e-05,0.78758]
[1777050506604,55.81,77665.07,93.2,0.00937,1e-05,0.80526]
[1777050511639,55.81,77662.34,93.2,0.00929,1e-05,0.79938]
[1777050517171,55.81,77663.54,93.2,0.00931,1e-05,0.80066]
[1777050525738,55.81,77657.72,93.2,0.00923,1e-05,0.79447]
[1777050531402,55.81,77660.09,93.2,0.00926,1e-05,0.79699]
[1777050533794,55.81,77672.97,93.2,0.00944,1e-05,0.81076]
[1777050536815,55.81,77682.11,93.2,0.00957,1e-05,0.82065]
[1777050541853,55.81,77686.47,93.2,0.00964,1e-05,0.82541]
[1777050547258,55.81,77689.84,93.2,0.00969,1e-05,0.8291]
[1777050552929,55.81,77687.17,93.2,0.00965,1e-05,0.82617]
[1777050557964,55.81,77684.21,93.2,0.0096,1e-05,0.82294]
[1777050563007,55.81,77682.72,93.2,0.00958,1e-05,0.82132]
[1777050568040,55.81,77684.97,93.2,0.00962,1e-05,0.82377]
[1777050573075,55.81,77685.97,93.2,0.0096,1e-05,0.82184]
[1777050576096,55.81,77694.97,93.2,0.00973,1e-05,0.83169]
[1777050581131,55.81,77688.95,93.2,0.00964,1e-05,0.82509]
[1777050586166,55.81,77686.68,93.2,0.00961,1e-05,0.82261]
[1777050591201,55.81,77685.31,93.2,0.00959,1e-05,0.82112]
[1777050596236,55.81,77685.58,93.2,0.00959,1e-05,0.82141]
[1777050601377,55.81,77681.78,93.2,0.00954,1e-05,0.81729]
[1777050604292,55.81,77694.19,93.2,0.00971,1e-05,0.83083]
[1777050605579,55.81,77694.19,93.2,0.00971,1e-05,0.83083]
[1777050606307,55.81,77715.37,93.2,0.01003,1e-05,0.85437]
[1777050609294,55.81,77721.03,93.2,0.01011,2e-05,0.86076]
[1777050614363,55.81,77725.06,93.2,0.01017,2e-05,0.86532]
[1777050619398,55.81,77723.96,93.2,0.01016,2e-05,0.86408]
[1777050624435,55.81,77724.0,93.2,0.01016,2e-05,0.86412]
[1777050628463,55.81,77714.6,93.2,0.01002,1e-05,0.85351]
[1777050633497,55.81,77713.1,93.2,0.00996,1e-05,0.84873]
[1777050636519,55.81,77720.99,93.2,0.01008,2e-05,0.8576]
[1777050641554,55.81,77720.93,93.2,0.01008,2e-05,0.85753]
[1777050645582,55.81,77738.84,93.2,0.01035,2e-05,0.87792]
[1777050650617,55.81,77744.72,93.2,0.01044,2e-05,0.8847]
[1777050651624,55.81,77753.67,93.2,0.01058,2e-05,0.89511]
[1777050656658,55.81,77756.45,93.2,0.01062,2e-05,0.89836]
[1777050660688,55.81,77769.78,93.2,0.01083,2e-05,0.91408]
[1777050662702,55.81,77778.96,93.2,0.01098,2e-05,0.92503]
[1777050666730,55.81,77787.07,93.2,0.01111,2e-05,0.9348]
[1777050671765,55.81,77782.46,93.2,0.01104,2e-05,0.92924]
[1777050676800,55.81,77781.73,93.2,0.01103,2e-05,0.92836]
[1777050681836,55.81,77775.04,93.2,0.01092,2e-05,0.92034]
[1777050686871,55.81,77777.71,93.2,0.01096,2e-05,0.92353]
[1777050689892,55.81,77766.47,93.2,0.01078,2e-05,0.91015]
[1777050694927,55.81,77766.61,93.2,0.01075,2e-05,0.90708]
[1777050697948,55.81,77774.43,93.2,0.01087,2e-05,0.91635]
[1777050702983,55.81,77774.03,93.2,0.01086,2e-05,0.91587]
[1777050708019,55.81,77769.23,93.2,0.01079,2e-05,0.91018]
[1777050713053,55.81,77771.83,93.2,0.01083,2e-05,0.91326]
[1777050718089,55.81,77770.49,93.2,0.01081,2e-05,0.91167]
[1777050723124,55.81,77771.81,93.2,0.01083,2e-05,0.91324]
[1777050726821,55.81,77770.67,93.2,0.01081,2e-05,0.91188]
[1777050727386,55.81,77770.67,93.2,0.01081,2e-05,0.91188]
[1777050727429,55.81,77770.67,93.2,0.01081,2e-05,0.91188]
[1777050727565,55.81,77735.38,93.2,0.01026,2e-05,0.8708]
[1777050728465,55.81,77735.38,93.2,0.01026,2e-05,0.8708]
[1777050728598,55.81,77735.38,93.2,0.01026,2e-05,0.8708]
[1777050728647,55.81,77694.38,93.2,0.00965,1e-05,0.82497]
[1777050729195,55.81,77694.38,93.2,0.00965,1e-05,0.82497]
[1777050730448,55.81,77694.4,93.2,0.00965,1e-05,0.82499]
[1777050730673,55.81,77694.4,93.2,0.00965,1e-05,0.82499]
[1777050730702,55.81,77693.7,93.2,0.00964,1e-05,0.82422]
[1777050731585,55.81,77693.7,93.2,0.00964,1e-05,0.82422]
[1777050732138,55.81,77692.13,93.2,0.00962,1e-05,0.82251]
[1777050736027,55.81,77692.36,93.2,0.00962,1e-05,0.82276]
[1777050738304,55.81,77684.68,93.2,0.00951,1e-05,0.81441]
[1777050744289,55.81,77681.88,93.2,0.00947,1e-05,0.81139]
[1777050749324,55.81,77682.61,93.2,0.00948,1e-05,0.81218]
[1777050754359,55.81,77683.02,93.2,0.00945,1e-05,0.80962]
[1777050759393,55.81,77682.8,93.2,0.00945,1e-05,0.80938]
[1777050764429,55.81,77682.88,93.2,0.00945,1e-05,0.80947]
[1777050769464,55.81,77681.65,93.2,0.00943,1e-05,0.80815]
[1777050774499,55.81,77690.08,93.2,0.00955,1e-05,0.81726]
[1777050779534,55.81,77688.08,93.2,0.00952,1e-05,0.81509]
[1777050782555,55.81,77698.01,93.2,0.00967,1e-05,0.8259]
[1777050784569,55.81,77706.32,93.2,0.00979,1e-05,0.83505]
[1777050789604,55.81,77712.16,93.2,0.00987,1e-05,0.84152]
[1777050794639,55.81,77714.47,93.2,0.00991,1e-05,0.84409]
[1777050802697,55.81,77710.23,93.2,0.00985,1e-05,0.83937]
[1777050807731,55.81,77711.55,93.2,0.00987,1e-05,0.84084]
[1777050812766,55.81,77708.75,93.2,0.00979,1e-05,0.83467]
[1777050817803,55.81,77715.6,93.2,0.00989,1e-05,0.84227]
[1777050822837,55.81,77726.22,93.2,0.01005,2e-05,0.85415]
[1777050827872,55.81,77728.03,93.2,0.01008,2e-05,0.85619]
[1777050832908,55.81,77730.21,93.2,0.01011,2e-05,0.85866]
[1777050837942,55.81,77728.53,93.2,0.01008,2e-05,0.85676]
[1777050842978,55.81,77724.47,93.2,0.01002,1e-05,0.85219]
[1777050848310,55.81,77727.98,93.2,0.01008,2e-05,0.85614]
[1777050848332,55.81,77727.98,93.2,0.01008,2e-05,0.85614]
[1777050849020,55.81,77747.97,93.2,0.01038,2e-05,0.87893]
[1777050850399,55.81,77747.97,93.2,0.01038,2e-05,0.87893]
[1777050856069,55.81,77752.19,93.2,0.01045,2e-05,0.8838]
[1777050861104,55.81,77752.27,93.2,0.01045,2e-05,0.88389]
[1777050866139,55.81,77752.09,93.2,0.01044,2e-05,0.88368]
[1777050873188,55.81,77756.65,93.2,0.01048,2e-05,0.88577]
[1777050878223,55.81,77756.04,93.2,0.01047,2e-05,0.88507]
[1777050882252,55.81,77767.0,93.2,0.01064,2e-05,0.89784]
[1777050888294,55.81,77768.32,93.2,0.01066,2e-05,0.89939]
[1777050893329,55.81,77771.48,93.2,0.01071,2e-05,0.90311]
[1777050898363,55.81,77777.56,93.2,0.01081,2e-05,0.9103]
[1777050903399,55.81,77776.66,93.2,0.01079,2e-05,0.90923]
[1777050905414,55.81,77765.69,93.2,0.01062,2e-05,0.89631]
[1777050906420,55.81,77757.26,93.2,0.01049,2e-05,0.88648]
[1777050911455,55.81,77756.83,93.2,0.01048,2e-05,0.88598]
[1777050916490,55.81,77764.41,93.2,0.0106,2e-05,0.89481]
[1777050921525,55.81,77772.19,93.2,0.01072,2e-05,0.90395]
[1777050926559,55.81,77765.6,93.2,0.01062,2e-05,0.8962]
[1777050930587,55.81,77756.51,93.2,0.01048,2e-05,0.88561]
[1777050931517,55.81,77756.51,93.2,0.01048,2e-05,0.88561]
[1777050932301,55.81,77756.68,93.2,0.01044,2e-05,0.88262]
[1777050937637,55.81,77763.4,93.2,0.01055,2e-05,0.89042]
[1777050942672,55.81,77764.34,93.2,0.01056,2e-05,0.89152]
[1777050945692,55.81,77772.62,93.2,0.01069,2e-05,0.90122]
[1777050950727,55.81,77771.36,93.2,0.01067,2e-05,0.89973]
[1777050955762,55.81,77770.57,93.2,0.01066,2e-05,0.89881]
[1777050958783,55.81,77762.72,93.2,0.01054,2e-05,0.88963]
[1777050963819,55.81,77759.7,93.2,0.01049,2e-05,0.88612]
[1777050968854,55.81,77758.75,93.2,0.01047,2e-05,0.88502]
[1777050973889,55.81,77750.72,93.2,0.01035,2e-05,0.87574]
[1777050978924,55.81,77752.58,93.2,0.01038,2e-05,0.87788]
[1777050984967,55.81,77752.57,93.2,0.01038,2e-05,0.87787]
[1777050990006,55.81,77751.83,93.2,0.01037,2e-05,0.87702]
[1777050993023,55.81,77746.74,93.2,0.01025,2e-05,0.86802]
[1777050998058,55.81,77745.39,93.2,0.01023,2e-05,0.86648]
[1777051001079,55.81,77736.01,93.2,0.01009,2e-05,0.85583]
[1777051006114,55.81,77742.23,93.2,0.01018,2e-05,0.86288]
[1777051008128,55.81,77752.37,93.2,0.01034,2e-05,0.87447]
[1777051013163,55.81,77748.13,93.2,0.01027,2e-05,0.86961]
[1777051018197,55.81,77748.3,93.2,0.01028,2e-05,0.8698]
[1777051023233,55.81,77747.53,93.2,0.01026,2e-05,0.86892]
[1777051028268,55.81,77748.44,93.2,0.01028,2e-05,0.86996]
[1777051033303,55.81,77747.48,93.2,0.01026,2e-05,0.86886]
[1777051036323,55.81,77738.06,93.2,0.01012,2e-05,0.85815]
[1777051041359,55.81,77735.55,93.2,0.01008,2e-05,0.85532]
[1777051046393,55.81,77735.42,93.2,0.01008,2e-05,0.85517]
[1777051051429,55.81,77735.61,93.2,0.01005,2e-05,0.85226]
[1777051052436,55.81,77725.63,93.2,0.0099,1e-05,0.84109]
[1777051057471,55.81,77719.15,93.2,0.0098,1e-05,0.83389]
[1777051060491,55.81,77711.15,93.2,0.00969,1e-05,0.82508]
[1777051065526,55.81,77714.5,93.2,0.00973,1e-05,0.82876]
[1777051070562,55.81,77713.76,93.2,0.00972,1e-05,0.82795]
[1777051075597,55.81,77709.41,93.2,0.00966,1e-05,0.82318]
[1777051080632,55.81,77707.9,93.2,0.00964,1e-05,0.82153]
[1777051083653,55.81,77697.59,93.2,0.00949,1e-05,0.81032]
[1777051088687,55.81,77696.4,93.2,0.00947,1e-05,0.80904]
[1777051090870,55.81,77685.54,93.2,0.00932,1e-05,0.79739]
[1777051093723,55.81,77677.27,93.2,0.0092,1e-05,0.78861]
[1777051098758,55.81,77676.78,93.2,0.0092,1e-05,0.78809]
[1777051104801,55.81,77675.43,93.2,0.00918,1e-05,0.78666]
[1777051110842,55.81,77674.64,93.2,0.00917,1e-05,0.78583]
[1777051115877,55.81,77674.44,93.2,0.00913,1e-05,0.78267]
[1777051118899,55.81,77662.58,93.2,0.00897,1e-05,0.77029]
[1777051123934,55.81,77658.36,93.2,0.00891,1e-05,0.76592]
[1777051128969,55.81,77661.26,93.2,0.00895,1e-05,0.76892]
[1777051134004,55.81,77661.85,93.2,0.00896,1e-05,0.76953]
[1777051138031,55.81,77671.74,93.2,0.00909,1e-05,0.77984]
[1777051142059,55.81,77688.72,93.2,0.00933,1e-05,0.7978]
[1777051147094,55.81,77682.53,93.2,0.00924,1e-05,0.79121]
[1777051151127,55.81,77691.7,93.2,0.00937,1e-05,0.80099]
[1777051156163,55.81,77693.1,93.2,0.00939,1e-05,0.80249]
[1777051161198,55.81,77688.16,93.2,0.00932,1e-05,0.7972]
[1777051166233,55.81,77698.21,93.2,0.00946,1e-05,0.80798]
[1777051171276,55.81,77691.83,93.2,0.00934,1e-05,0.79814]
[1777051173285,55.81,77681.15,93.2,0.00919,1e-05,0.78679]
[1777051178320,55.81,77678.37,93.2,0.00915,1e-05,0.78386]
[1777051183359,55.81,77678.58,93.2,0.00915,1e-05,0.78408]
[1777051187387,55.81,77669.1,93.2,0.00902,1e-05,0.77415]
[1777051192422,55.81,77666.66,93.2,0.00899,1e-05,0.77161]
[1777051197457,55.81,77672.38,93.2,0.00907,1e-05,0.77758]
[1777051200478,55.81,77663.06,93.2,0.00894,1e-05,0.76788]
[1777051205513,55.81,77661.55,93.2,0.00892,1e-05,0.76632]
[1777051210547,55.81,77667.17,93.2,0.009,1e-05,0.77214]
[1777051213569,55.81,77656.06,93.2,0.00884,1e-05,0.76066]
[1777051218604,55.81,77651.42,93.2,0.00878,1e-05,0.75591]
[1777051223639,55.81,77650.91,93.2,0.00878,1e-05,0.75539]
[1777051228674,55.81,77651.98,93.2,0.00879,1e-05,0.75648]
[1777051231971,55.81,77651.49,93.2,0.00878,1e-05,0.75598]
[1777051234301,55.81,77659.77,93.2,0.00886,1e-05,0.76158]
[1777051243779,55.81,77656.9,93.2,0.00882,1e-05,0.75864]
[1777051248814,55.81,77663.83,93.2,0.00892,1e-05,0.76577]
[1777051253849,55.81,77660.66,93.2,0.00887,1e-05,0.7625]
[1777051258884,55.81,77661.24,93.2,0.00888,1e-05,0.7631]
[1777051263919,55.81,77658.57,93.2,0.00885,1e-05,0.76035]
[1777051268953,55.81,77657.8,93.2,0.00884,1e-05,0.75956]
[1777051273989,55.81,77656.77,93.2,0.00882,1e-05,0.7585]
[1777051279024,55.81,77657.08,93.2,0.00883,1e-05,0.75882]
[1777051284059,55.81,77657.98,93.2,0.00884,1e-05,0.75975]
[1777051289094,55.81,77655.16,93.2,0.0088,1e-05,0.75685]
[1777051294128,55.81,77653.88,93.2,0.00875,1e-05,0.75267]
[1777051299164,55.81,77649.52,93.2,0.00869,1e-05,0.74824]
[1777051305206,55.81,77650.47,93.2,0.0087,1e-05,0.7492]
[1777051310241,55.81,77650.32,93.2,0.0087,1e-05,0.74905]
[1777051315275,55.81,77648.54,93.2,0.00868,1e-05,0.74724]
[1777051320311,55.81,77649.29,93.2,0.00869,1e-05,0.748]
[1777051325349,55.81,77650.72,93.2,0.00871,1e-05,0.74946]
[1777051330384,55.81,77645.59,93.2,0.00864,1e-05,0.74426]
[1777051333405,55.81,77635.73,93.2,0.00851,1e-05,0.73436]
[1777051338440,55.81,77630.8,93.2,0.00845,1e-05,0.72944]
[1777051343476,55.81,77631.21,93.2,0.00845,1e-05,0.72985]
[1777051348511,55.81,77636.44,93.2,0.00852,1e-05,0.73507]
[1777051352539,55.81,77631.5,93.2,0.00842,1e-05,0.72733]
[1777051357574,55.81,77633.75,93.2,0.00845,1e-05,0.72957]
[1777051362609,55.81,77633.28,93.2,0.00845,1e-05,0.7291]
[1777051368652,55.81,77628.55,93.2,0.00839,1e-05,0.72441]
[1777051373687,55.81,77627.4,93.2,0.00837,1e-05,0.72328]
[1777051378723,55.81,77629.26,93.2,0.00839,1e-05,0.72511]
[1777051383757,55.81,77629.13,93.2,0.00839,1e-05,0.72498]
[1777051388793,55.81,77628.79,93.2,0.00839,1e-05,0.72465]
[1777051393827,55.81,77628.19,93.2,0.00838,1e-05,0.72406]
[1777051398863,55.81,77630.5,93.2,0.00841,1e-05,0.72634]
[1777051403897,55.81,77628.67,93.2,0.00839,1e-05,0.72453]
[1777051408933,55.81,77628.74,93.2,0.00839,1e-05,0.7246]
[1777051413968,55.81,77631.62,93.2,0.00839,1e-05,0.72465]
[1777051419003,55.81,77632.27,93.2,0.0084,1e-05,0.72529]
[1777051424040,55.81,77629.94,93.2,0.00837,1e-05,0.72299]
[1777051430081,55.81,77629.33,93.2,0.00836,1e-05,0.72238]
[1777051435116,55.81,77629.44,93.2,0.00837,1e-05,0.72249]
[1777051440152,55.81,77627.95,93.2,0.00835,1e-05,0.72102]
[1777051445186,55.81,77628.49,93.2,0.00835,1e-05,0.72156]
[1777051450222,55.81,77629.08,93.2,0.00836,1e-05,0.72214]
[1777051455256,55.81,77634.56,93.2,0.00843,1e-05,0.72756]
[1777051460292,55.81,77634.23,93.2,0.00843,1e-05,0.72723]
[1777051465326,55.81,77631.58,93.2,0.00839,1e-05,0.72461]
[1777051470362,55.81,77630.47,93.2,0.00838,1e-05,0.72351]
[1777051475397,55.81,77632.83,93.2,0.00838,1e-05,0.72304]
[1777051480432,55.81,77640.6,93.2,0.00848,1e-05,0.73075]
[1777051485466,55.81,77641.06,93.2,0.00848,1e-05,0.73121]
[1777051490502,55.81,77642.79,93.2,0.00851,1e-05,0.73293]
[1777051496544,55.81,77646.72,93.2,0.00856,1e-05,0.73687]
[1777051500898,55.81,77649.46,93.2,0.0086,1e-05,0.73962]
[1777051506614,55.81,77652.15,93.2,0.00863,1e-05,0.74233]
[1777051511649,55.81,77651.12,93.2,0.00862,1e-05,0.74129]
[1777051512606,55.81,77651.12,93.2,0.00862,1e-05,0.74129]
[1777051517690,55.81,77656.27,93.2,0.00869,1e-05,0.7465]
[1777051522726,55.81,77655.93,93.2,0.00868,1e-05,0.74615]
[1777051527761,55.81,77653.66,93.2,0.00865,1e-05,0.74386]
[1777051532795,55.81,77653.74,93.2,0.00862,1e-05,0.74108]
[1777051537831,55.81,77652.59,93.2,0.0086,1e-05,0.73992]
[1777051542866,55.81,77650.94,93.2,0.00858,1e-05,0.73826]
[1777051548908,55.81,77650.71,93.2,0.00858,1e-05,0.73803]
[1777051552937,55.81,77642.07,93.2,0.00847,1e-05,0.72939]
[1777051557972,55.81,77634.85,93.2,0.00837,1e-05,0.72224]
[1777051560994,55.81,77644.19,93.2,0.00849,1e-05,0.73151]
[1777051566028,55.81,77642.77,93.2,0.00848,1e-05,0.73009]
[1777051571063,55.81,77637.79,93.2,0.00841,1e-05,0.72514]
[1777051576098,55.81,77633.33,93.2,0.00835,1e-05,0.72074]
[1777051582140,55.81,77632.24,93.2,0.00834,1e-05,0.71966]
[1777051586167,55.81,77646.35,93.2,0.00852,1e-05,0.73366]
[1777051591202,55.81,77649.21,93.2,0.00853,1e-05,0.73369]
[1777051593217,55.81,77659.68,93.2,0.00867,1e-05,0.74423]
[1777051598252,55.81,77663.99,93.2,0.00872,1e-05,0.7486]
[1777051603286,55.81,77665.22,93.2,0.00874,1e-05,0.74985]
[1777051608321,55.81,77661.72,93.2,0.00869,1e-05,0.74629]
[1777051614363,55.81,77660.54,93.2,0.00868,1e-05,0.7451]
[1777051617385,55.81,77652.56,93.2,0.00857,1e-05,0.73705]
[1777051622420,55.81,77658.21,93.2,0.00865,1e-05,0.74274]
[1777051627456,55.81,77656.93,93.2,0.00863,1e-05,0.74145]
[1777051632491,55.81,77653.9,93.2,0.00859,1e-05,0.73839]
[1777051637529,55.81,77653.93,93.2,0.00859,1e-05,0.73842]
[1777051638534,55.81,77662.81,93.2,0.00871,1e-05,0.7474]
[1777051643570,55.81,77661.26,93.2,0.00869,1e-05,0.74583]
[1777051648606,55.81,77662.8,93.2,0.00871,1e-05,0.74739]
[1777051653640,55.81,77663.58,93.2,0.00869,1e-05,0.74531]
[1777051658677,55.81,77671.21,93.2,0.00879,1e-05,0.75308]
[1777051663712,55.81,77674.85,93.2,0.00884,1e-05,0.75681]
[1777051669070,55.81,77682.5,93.2,0.00894,1e-05,0.76469]
[1777051669111,55.81,77682.5,93.2,0.00894,1e-05,0.76469]
[1777051669301,55.81,77682.5,93.2,0.00894,1e-05,0.76469]
[1777051669754,55.81,77710.57,93.2,0.00933,1e-05,0.79421]
[1777051670761,55.81,77722.75,93.2,0.00951,1e-05,0.8073]
[1777051673072,55.81,77723.95,93.2,0.00952,1e-05,0.8086]
[1777051676838,55.81,77724.91,93.2,0.00954,1e-05,0.80964]
[1777051680089,55.81,77724.97,93.2,0.00954,1e-05,0.80971]
[1777051685872,55.81,77725.34,93.2,0.00954,1e-05,0.81011]
[1777051690907,55.81,77725.13,93.2,0.00954,1e-05,0.80988]
[1777051692921,55.81,77734.98,93.2,0.00969,1e-05,0.82062]
[1777051697956,55.81,77729.87,93.2,0.00961,1e-05,0.81503]
[1777051702990,55.81,77730.82,93.2,0.00962,1e-05,0.81607]
[1777051708026,55.81,77728.69,93.2,0.00959,1e-05,0.81375]
[1777051713062,55.81,77731.28,93.2,0.0096,1e-05,0.81352]
[1777051716082,55.81,77740.75,93.2,0.00973,1e-05,0.82389]
[1777051721118,55.81,77741.14,93.2,0.00974,1e-05,0.82431]
[1777051726153,55.81,77737.62,93.2,0.00969,1e-05,0.82045]
[1777051731187,55.81,77736.67,93.2,0.00967,1e-05,0.81941]
[1777051736225,55.81,77736.92,93.2,0.00968,1e-05,0.81968]
[1777051741261,55.81,77737.07,93.2,0.00968,1e-05,0.81984]
[1777051746295,55.81,77739.45,93.2,0.00972,1e-05,0.82246]
[1777051751331,55.81,77741.48,93.2,0.00975,1e-05,0.82469]
[1777051756366,55.81,77736.67,93.2,0.00967,1e-05,0.81941]
[1777051761401,55.81,77732.04,93.2,0.00961,1e-05,0.81435]
[1777051766436,55.81,77731.21,93.2,0.0096,1e-05,0.81344]
[1777051771470,55.81,77730.83,93.2,0.00955,1e-05,0.80998]
[1777051776506,55.81,77717.13,93.2,0.00936,1e-05,0.79521]
[1777051781541,55.81,77716.07,93.2,0.00934,1e-05,0.79408]
[1777051786579,55.81,77707.76,93.2,0.00922,1e-05,0.78524]
[1777051791614,55.81,77704.94,93.2,0.00919,1e-05,0.78226]
[1777051796650,55.81,77705.11,93.2,0.00919,1e-05,0.78244]
[1777051801685,55.81,77706.56,93.2,0.00921,1e-05,0.78397]
[1777051806721,55.81,77703.67,93.2,0.00917,1e-05,0.78092]
[1777051811756,55.81,77703.85,93.2,0.00917,1e-05,0.78111]
[1777051816791,55.81,77707.36,93.2,0.00922,1e-05,0.78482]
[1777051821825,55.81,77708.6,93.2,0.00924,1e-05,0.78613]
[1777051826862,55.81,77708.04,93.2,0.00923,1e-05,0.78554]
[1777051831896,55.81,77704.21,93.2,0.00914,1e-05,0.77852]
[1777051832714,55.81,77704.21,93.2,0.00914,1e-05,0.77852]
[1777051837940,55.81,77696.26,93.2,0.00903,1e-05,0.77019]
[1777051842974,55.81,77702.81,93.2,0.00912,1e-05,0.77705]
[1777051845935,55.81,77702.29,93.2,0.00911,1e-05,0.7765]
[1777051846460,55.81,77702.19,93.2,0.00911,1e-05,0.7764]
[1777051846559,55.81,77693.13,93.2,0.00899,1e-05,0.76694]
[1777051848016,55.81,77708.06,93.2,0.0092,1e-05,0.78258]
[1777051849896,55.81,77708.06,93.2,0.0092,1e-05,0.78258]
[1777051858892,55.81,77698.87,93.2,0.00907,1e-05,0.77292]
[1777051859229,55.81,77699.74,93.2,0.00908,1e-05,0.77383]
[1777051865133,55.81,77702.99,93.2,0.00912,1e-05,0.77724]
[1777051870509,55.81,77709.46,93.2,0.00921,1e-05,0.78406]
[1777051871537,55.81,77703.62,93.2,0.00913,1e-05,0.7779]
[1777051877219,55.81,77694.01,93.2,0.009,1e-05,0.76785]
[1777051878227,55.81,77705.77,93.2,0.00916,1e-05,0.78016]
[1777051882255,55.81,77713.55,93.2,0.00927,1e-05,0.7884]
[1777051884269,55.81,77725.49,93.2,0.00944,1e-05,0.80117]
[1777051888847,55.81,77726.49,93.2,0.00946,1e-05,0.80224]
[1777051894339,55.81,77729.0,93.2,0.00946,1e-05,0.80192]
[1777051899374,55.81,77732.34,93.2,0.00951,1e-05,0.80553]
[1777051904409,55.81,77734.23,93.2,0.00953,1e-05,0.80757]
[1777051909445,55.81,77740.83,93.2,0.00963,1e-05,0.81476]
[1777051914480,55.81,77728.09,93.2,0.00945,1e-05,0.80094]
[1777051916991,55.81,77727.51,93.2,0.00944,1e-05,0.80032]
[1777051917501,55.81,77712.08,93.2,0.00922,1e-05,0.78385]
[1777051922536,55.81,77709.86,93.2,0.00919,1e-05,0.7815]
[1777051927571,55.81,77708.65,93.2,0.00917,1e-05,0.78023]
[1777051932608,55.81,77709.15,93.2,0.00918,1e-05,0.78075]
[1777051937643,55.81,77710.83,93.2,0.0092,1e-05,0.78253]
[1777051939656,55.81,77720.0,93.2,0.00933,1e-05,0.79227]
[1777051944692,55.81,77720.86,93.2,0.00934,1e-05,0.79318]
[1777051949806,55.81,77722.46,93.2,0.00936,1e-05,0.7949]
[1777051951741,55.81,77714.22,93.2,0.00921,1e-05,0.78313]
[1777051956776,55.81,77713.9,93.2,0.00921,1e-05,0.78279]
[1777051961823,55.81,77703.22,93.2,0.00906,1e-05,0.77156]
[1777051963574,55.81,77700.42,93.2,0.00902,1e-05,0.76864]
[1777051965850,55.81,77689.92,93.2,0.00888,1e-05,0.75776]
[1777051966788,55.81,77689.92,93.2,0.00888,1e-05,0.75776]
[1777051968067,55.81,77686.82,93.2,0.00883,1e-05,0.75458]
[1777051969890,55.81,77680.97,93.2,0.00876,1e-05,0.74859]
[1777051971820,55.81,77676.33,93.2,0.00869,1e-05,0.74387]
[1777051971898,55.81,77667.23,93.2,0.00857,1e-05,0.73469]
[1777051972904,55.81,77654.67,93.2,0.00841,1e-05,0.72216]
[1777051973428,55.81,77654.67,93.2,0.00841,1e-05,0.72216]
[1777051978946,55.81,77647.5,93.2,0.00831,1e-05,0.71509]
[1777051983981,55.81,77648.29,93.2,0.00832,1e-05,0.71587]
[1777051989019,55.81,77646.3,93.2,0.0083,1e-05,0.71391]
[1777051993049,55.81,77636.64,93.2,0.00818,1e-05,0.70449]
[1777051995063,55.81,77626.89,93.2,0.00805,1e-05,0.69508]
[1777052000099,55.81,77624.26,93.2,0.00802,1e-05,0.69256]
[1777052001711,55.81,77623.54,93.2,0.00801,1e-05,0.69187]
[1777052001978,55.81,77623.54,93.2,0.00801,1e-05,0.69187]
[1777052002441,55.81,77596.96,93.2,0.00769,1e-05,0.66685]
[1777052003373,55.81,77596.96,93.2,0.00769,1e-05,0.66685]
[1777052003394,55.81,77576.16,93.2,0.00744,1e-05,0.64778]
[1777052004214,55.81,77584.89,93.2,0.00754,1e-05,0.65573]
[1777052005434,55.81,77584.89,93.2,0.00754,1e-05,0.65573]
[1777052006429,55.81,77583.41,93.2,0.00752,1e-05,0.65438]
[1777052006856,55.81,77583.41,93.2,0.00752,1e-05,0.65438]
[1777052012186,55.81,77580.95,93.2,0.00747,1e-05,0.64951]
[1777052017221,55.81,77582.75,93.2,0.00749,1e-05,0.65115]
[1777052019556,55.81,77584.42,93.2,0.00751,1e-05,0.65267]
[1777052025278,55.81,77583.12,93.2,0.00749,1e-05,0.65149]
[1777052030313,55.81,77573.28,93.2,0.00738,1e-05,0.64258]
[1777052031298,55.81,77573.28,93.2,0.00738,1e-05,0.64258]
[1777052032334,55.81,77566.45,93.2,0.0073,1e-05,0.63646]
[1777052032360,55.81,77566.45,93.2,0.0073,1e-05,0.63646]
[1777052032935,55.81,77566.45,93.2,0.0073,1e-05,0.63646]
[1777052033044,55.81,77548.48,93.2,0.00709,1e-05,0.62058]
[1777052033899,55.81,77548.48,93.2,0.00709,1e-05,0.62058]
[1777052035652,55.81,77560.09,93.2,0.00722,1e-05,0.6308]
[1777052038732,55.81,77549.81,93.2,0.00711,1e-05,0.62174]
[1777052043440,55.81,77561.92,93.2,0.00725,1e-05,0.63242]
[1777052048475,55.81,77568.23,93.2,0.00732,1e-05,0.63805]
[1777052049323,55.81,77568.23,93.2,0.00732,1e-05,0.63805]
[1777052052503,55.81,77558.15,93.2,0.0072,1e-05,0.62908]
[1777052053511,55.81,77546.95,93.2,0.00708,1e-05,0.61924]
[1777052056531,55.81,77537.15,93.2,0.00697,1e-05,0.61074]
[1777052058545,55.81,77519.12,93.2,0.00677,1e-05,0.59535]
[1777052063580,55.81,77513.96,93.2,0.00671,1e-05,0.591]
[1777052068617,55.81,77518.9,93.2,0.00677,1e-05,0.59516]
[1777052073652,55.81,77517.3,93.2,0.00672,1e-05,0.59136]
[1777052078686,55.81,77522.34,93.2,0.00678,1e-05,0.59561]
[1777052083722,55.81,77519.78,93.2,0.00675,1e-05,0.59344]
[1777052088757,55.81,77520.22,93.2,0.00675,1e-05,0.59382]
[1777052091778,55.81,77535.65,93.2,0.00692,1e-05,0.60695]
[1777052095806,55.81,77526.86,93.2,0.00683,1e-05,0.59944]
[1777052100841,55.81,77524.44,93.2,0.0068,1e-05,0.59738]
[1777052105875,55.81,77535.75,93.2,0.00692,1e-05,0.60703]
[1777052108897,55.81,77547.37,93.2,0.00705,1e-05,0.61708]
[1777052110910,55.81,77557.03,93.2,0.00716,1e-05,0.62554]
[1777052114939,55.81,77564.82,93.2,0.00725,1e-05,0.63243]
[1777052119974,55.81,77568.12,93.2,0.00729,1e-05,0.63537]
[1777052125010,55.81,77582.45,93.2,0.00745,1e-05,0.64826]
[1777052126016,55.81,77590.76,93.2,0.00755,1e-05,0.65583]
[1777052129036,55.81,77576.84,93.2,0.00739,1e-05,0.64319]
[1777052131051,55.81,77570.61,93.2,0.00729,1e-05,0.63501]
[1777052135079,55.81,77578.8,93.2,0.00738,1e-05,0.64235]
[1777052136086,55.81,77586.95,93.2,0.00748,1e-05,0.64972]
[1777052141120,55.81,77588.56,93.2,0.0075,1e-05,0.65119]
[1777052146156,55.81,77584.93,93.2,0.00745,1e-05,0.64789]
[1777052149718,55.81,77581.44,93.2,0.00741,1e-05,0.64473]
[1777052149976,55.81,77581.44,93.2,0.00741,1e-05,0.64473]
[1777052156226,55.81,77571.31,93.2,0.0073,1e-05,0.63563]
[1777052161264,55.81,77567.52,93.2,0.00725,1e-05,0.63226]
[1777052166298,55.81,77570.03,93.2,0.00728,1e-05,0.63449]
[1777052171334,55.81,77578.65,93.2,0.00738,1e-05,0.64221]
[1777052176370,55.81,77579.81,93.2,0.00739,1e-05,0.64326]
[1777052181404,55.81,77580.95,93.2,0.00741,1e-05,0.64429]
[1777052186439,55.81,77577.01,93.2,0.00736,1e-05,0.64074]
[1777052191474,55.81,77569.78,93.2,0.00725,1e-05,0.63169]
[1777052196509,55.81,77572.39,93.2,0.00728,1e-05,0.63402]
[1777052201544,55.81,77576.46,93.2,0.00733,1e-05,0.63765]
[1777052206579,55.81,77582.11,93.2,0.00739,1e-05,0.64273]
[1777052207586,55.81,77589.88,93.2,0.00748,1e-05,0.64976]
[1777052212195,55.81,77599.0,93.2,0.00759,1e-05,0.6581]
[1777052212620,55.81,77611.49,93.2,0.00774,1e-05,0.66966]
[1777052217656,55.81,77615.48,93.2,0.00779,1e-05,0.67339]
[1777052222691,55.81,77613.99,93.2,0.00777,1e-05,0.672]
[1777052226718,55.81,77621.92,93.2,0.00787,1e-05,0.67944]
[1777052229441,55.81,77624.77,93.2,0.0079,1e-05,0.68214]
[1777052230266,55.81,77624.77,93.2,0.0079,1e-05,0.68214]
[1777052231754,55.81,77612.26,93.2,0.00775,1e-05,0.67038]
[1777052236789,55.81,77613.67,93.2,0.00777,1e-05,0.6717]
[1777052241824,55.81,77614.08,93.2,0.00777,1e-05,0.67208]
[1777052246859,55.81,77618.21,93.2,0.00782,1e-05,0.67595]
[1777052251894,55.81,77614.01,93.2,0.00774,1e-05,0.66933]
[1777052252379,55.81,77614.01,93.2,0.00774,1e-05,0.66933]
[1777052252901,55.81,77612.53,93.2,0.00772,1e-05,0.66795]
[1777052253937,55.81,77601.57,93.2,0.00759,1e-05,0.65781]
[1777052257960,55.81,77592.21,93.2,0.00748,1e-05,0.64925]
[1777052262995,55.81,77592.28,93.2,0.00748,1e-05,0.64932]
[1777052268029,55.81,77592.75,93.2,0.00749,1e-05,0.64975]
[1777052273065,55.81,77586.23,93.2,0.00741,1e-05,0.64384]
[1777052273418,55.81,77586.23,93.2,0.00741,1e-05,0.64384]
[1777052274072,55.81,77581.65,93.2,0.00736,1e-05,0.63971]
[1777052278100,55.81,77573.98,93.2,0.00727,1e-05,0.63285]
[1777052283136,55.81,77568.82,93.2,0.00721,1e-05,0.62827]
[1777052286157,55.81,77577.83,93.2,0.00731,1e-05,0.63629]
[1777052291192,55.81,77575.0,93.2,0.00728,1e-05,0.63376]
[1777052296227,55.81,77575.23,93.2,0.00728,1e-05,0.63397]
[1777052301261,55.81,77582.96,93.2,0.00737,1e-05,0.64089]
[1777052306344,55.81,77577.17,93.2,0.00731,1e-05,0.6357]
[1777052311378,55.81,77570.02,93.2,0.00719,1e-05,0.62677]
[1777052313393,55.81,77555.56,93.2,0.00703,1e-05,0.6141]
[1777052318428,55.81,77551.62,93.2,0.00699,1e-05,0.61069]
[1777052323463,55.81,77547.72,93.2,0.00694,1e-05,0.60732]
[1777052327490,55.81,77557.66,93.2,0.00705,1e-05,0.61593]
[1777052332526,55.81,77562.1,93.2,0.0071,1e-05,0.6198]
[1777052337561,55.81,77555.61,93.2,0.00703,1e-05,0.61414]
[1777052341589,55.81,77567.33,93.2,0.00716,1e-05,0.6244]
[1777052346624,55.81,77567.95,93.2,0.00717,1e-05,0.62494]
[1777052351659,55.81,77564.52,93.2,0.00713,1e-05,0.62192]
[1777052354680,55.81,77574.53,93.2,0.00725,1e-05,0.63076]
[1777052360494,55.81,77576.75,93.2,0.00727,1e-05,0.63274]
[1777052360722,55.81,77576.87,93.2,0.00727,1e-05,0.63285]
[1777052365757,55.81,77569.51,93.2,0.00719,1e-05,0.62632]
[1777052370791,55.81,77570.73,93.2,0.0072,1e-05,0.6274]
[1777052373813,55.81,77564.39,93.2,0.0071,1e-05,0.61926]
[1777052377841,55.81,77574.08,93.2,0.00721,1e-05,0.62779]
[1777052382875,55.81,77569.44,93.2,0.00716,1e-05,0.6237]
[1777052384890,55.81,77557.06,93.2,0.00702,1e-05,0.61288]
[1777052389926,55.81,77541.9,93.2,0.00685,1e-05,0.59984]
[1777052394961,55.81,77538.87,93.2,0.00682,1e-05,0.59726]
[1777052399996,55.81,77542.05,93.2,0.00685,1e-05,0.59997]
[1777052405031,55.81,77548.13,93.2,0.00692,1e-05,0.60517]
[1777052410066,55.81,77548.61,93.2,0.00693,1e-05,0.60558]
[1777052416108,55.81,77544.11,93.2,0.00688,1e-05,0.60172]
[1777052421143,55.81,77548.74,93.2,0.00693,1e-05,0.60569]
[1777052426560,55.81,77557.43,93.2,0.00702,1e-05,0.6132]
[1777052427185,55.81,77560.29,93.2,0.00706,1e-05,0.61568]
[1777052432221,55.81,77561.72,93.2,0.00704,1e-05,0.6144]
[1777052437256,55.81,77564.78,93.2,0.00708,1e-05,0.61706]
[1777052442290,55.81,77564.71,93.2,0.00708,1e-05,0.617]
[1777052445312,55.81,77573.84,93.2,0.00718,1e-05,0.62501]
[1777052450563,55.81,77576.79,93.2,0.00721,1e-05,0.62762]
[1777052451354,55.81,77575.53,93.2,0.0072,1e-05,0.62651]
[1777052456389,55.81,77581.48,93.2,0.00727,1e-05,0.63178]
[1777052461425,55.81,77583.07,93.2,0.00729,1e-05,0.6332]
[1777052466460,55.81,77586.07,93.2,0.00732,1e-05,0.63588]
[1777052471495,55.81,77580.2,93.2,0.00725,1e-05,0.63065]
[1777052475525,55.81,77589.55,93.2,0.00736,1e-05,0.639]
[1777052478546,55.81,77598.0,93.2,0.00746,1e-05,0.64663]
[1777052483581,55.81,77598.84,93.2,0.00747,1e-05,0.64739]
[1777052488616,55.81,77602.49,93.2,0.00751,1e-05,0.65072]
[1777052493651,55.81,77606.84,93.2,0.00754,1e-05,0.65205]
[1777052498688,55.81,77606.9,93.2,0.00754,1e-05,0.6521]
[1777052503724,55.81,77600.48,93.2,0.00746,1e-05,0.64625]
[1777052508759,55.81,77597.3,93.2,0.00742,1e-05,0.64337]
[1777052514805,55.81,77591.98,93.2,0.00736,1e-05,0.63858]
[1777052519838,55.81,77590.15,93.2,0.00734,1e-05,0.63694]
[1777052524873,55.81,77583.32,93.2,0.00726,1e-05,0.63084]
[1777052529907,55.81,77582.09,93.2,0.00725,1e-05,0.62974]
[1777052532929,55.81,77592.93,93.2,0.00737,1e-05,0.63943]
[1777052538695,55.81,77592.93,93.2,0.00737,1e-05,0.63943]
[1777052538971,55.81,77592.51,93.2,0.00737,1e-05,0.63906]
[1777052544010,55.81,77594.36,93.2,0.00739,1e-05,0.64072]
[1777052549045,55.81,77595.17,93.2,0.0074,1e-05,0.64145]
[1777052554080,55.81,77604.24,93.2,0.00747,1e-05,0.64704]
[1777052559115,55.81,77601.63,93.2,0.00744,1e-05,0.64467]
[1777052562136,55.81,77611.1,93.2,0.00756,1e-05,0.65329]
[1777052566164,55.81,77623.47,93.2,0.0077,1e-05,0.66471]
[1777052571199,55.81,77617.86,93.2,0.00764,1e-05,0.65951]
[1777052576233,55.81,77615.02,93.2,0.0076,1e-05,0.65689]
[1777052581269,55.81,77614.92,93.2,0.0076,1e-05,0.6568]
[1777052581738,55.81,77614.92,93.2,0.0076,1e-05,0.6568]
[1777052582276,55.81,77614.97,93.2,0.0076,1e-05,0.65685]
[1777052584290,55.81,77629.66,93.2,0.00778,1e-05,0.67048]
[1777052589325,55.81,77629.81,93.2,0.00778,1e-05,0.67062]
[1777052592346,55.81,77638.12,93.2,0.00788,1e-05,0.67843]
[1777052592749,55.81,77638.12,93.2,0.00788,1e-05,0.67843]
[1777052593353,55.81,77638.04,93.2,0.00788,1e-05,0.67836]
[1777052598388,55.81,77635.97,93.2,0.00786,1e-05,0.6764]
[1777052603760,55.81,77629.32,93.2,0.00778,1e-05,0.67016]
[1777052604430,55.81,77627.13,93.2,0.00775,1e-05,0.66811]
[1777052609465,55.81,77627.79,93.2,0.00776,1e-05,0.66873]
[1777052614500,55.81,77621.35,93.2,0.00765,1e-05,0.66006]
[1777052618527,55.81,77611.81,93.2,0.00753,1e-05,0.65129]
[1777052623563,55.81,77612.1,93.2,0.00754,1e-05,0.65156]
[1777052628597,55.81,77611.99,93.2,0.00754,1e-05,0.65146]
[1777052630612,55.81,77620.34,93.2,0.00764,1e-05,0.65913]
[1777052635646,55.81,77620.29,93.2,0.00764,1e-05,0.65908]
[1777052640682,55.81,77621.9,93.2,0.00766,1e-05,0.66057]
[1777052640799,55.81,77621.9,93.2,0.00766,1e-05,0.66057]
[1777052641689,55.81,77622.18,93.2,0.00766,1e-05,0.66083]
[1777052646724,55.81,77620.83,93.2,0.00764,1e-05,0.65958]
[1777052651810,55.81,77620.7,93.2,0.00764,1e-05,0.65946]
[1777052652767,55.81,77621.63,93.2,0.00765,1e-05,0.66032]
[1777052656795,55.81,77629.9,93.2,0.00775,1e-05,0.668]
[1777052661829,55.81,77626.19,93.2,0.00771,1e-05,0.66455]
[1777052666865,55.81,77621.97,93.2,0.00766,1e-05,0.66064]
[1777052671900,55.81,77618.28,93.2,0.00758,1e-05,0.65457]
[1777052676937,55.81,77624.32,93.2,0.00765,1e-05,0.66013]
[1777052681971,55.81,77625.62,93.2,0.00767,1e-05,0.66133]
[1777052687007,55.81,77625.23,93.2,0.00767,1e-05,0.66097]
[1777052692041,55.81,77624.08,93.2,0.00765,1e-05,0.65991]
[1777052697077,55.81,77621.86,93.2,0.00763,1e-05,0.65786]
[1777052702113,55.81,77622.06,93.2,0.00763,1e-05,0.65804]
[1777052707148,55.81,77621.83,93.2,0.00762,1e-05,0.65783]
[1777052709161,55.81,77633.37,93.2,0.00776,1e-05,0.66854]
[1777052712183,55.81,77642.19,93.2,0.00787,1e-05,0.67683]
[1777052713328,55.81,77664.45,93.2,0.00815,1e-05,0.69811]
[1777052718336,55.81,77659.55,93.2,0.00809,1e-05,0.69338]
[1777052724273,55.81,77657.35,93.2,0.00806,1e-05,0.69126]
[1777052729311,55.81,77654.65,93.2,0.00803,1e-05,0.68867]
[1777052734346,55.81,77650.98,93.2,0.00795,1e-05,0.68242]
[1777052739382,55.81,77647.89,93.2,0.00791,1e-05,0.67949]
[1777052741396,55.81,77635.94,93.2,0.00777,1e-05,0.66824]
[1777052746432,55.81,77629.54,93.2,0.00769,1e-05,0.66228]
[1777052751467,55.81,77629.15,93.2,0.00768,1e-05,0.66192]
[1777052756502,55.81,77628.59,93.2,0.00768,1e-05,0.6614]
[1777052761539,55.81,77629.29,93.2,0.00768,1e-05,0.66205]
[1777052766575,55.81,77628.53,93.2,0.00768,1e-05,0.66135]
[1777052771610,55.81,77628.62,93.2,0.00768,1e-05,0.66143]
[1777052776645,55.81,77627.11,93.2,0.00766,1e-05,0.66003]
[1777052781680,55.81,77627.12,93.2,0.00766,1e-05,0.66004]
[1777052783694,55.81,77617.86,93.2,0.00755,1e-05,0.65152]
[1777052788729,55.81,77612.98,93.2,0.00749,1e-05,0.64707]
[1777052793764,55.81,77612.72,93.2,0.00746,1e-05,0.64419]
[1777052798798,55.81,77612.0,93.2,0.00745,1e-05,0.64354]
[1777052803834,55.81,77608.15,93.2,0.0074,1e-05,0.64006]
[1777052808868,55.81,77608.1,93.2,0.0074,1e-05,0.64002]
[1777052808967,55.81,77608.1,93.2,0.0074,1e-05,0.64002]
[1777052809876,55.81,77606.85,93.2,0.00739,1e-05,0.63889]
[1777052814912,55.81,77603.06,93.2,0.00734,1e-05,0.63548]
[1777052819142,55.81,77601.51,93.2,0.00733,1e-05,0.63409]
[1777052819947,55.81,77600.05,93.2,0.00731,1e-05,0.63279]
[1777052823975,55.81,77591.69,93.2,0.00721,1e-05,0.62535]
[1777052829009,55.81,77589.05,93.2,0.00718,1e-05,0.62302]
[1777052829990,55.81,77589.05,93.2,0.00718,1e-05,0.62302]
[1777052830188,55.81,77589.05,93.2,0.00718,1e-05,0.62302]
[1777052842100,55.81,77590.07,93.2,0.00719,1e-05,0.62392]
[1777052847135,55.81,77589.0,93.2,0.00718,1e-05,0.62297]
[1777052852170,55.81,77586.78,93.2,0.00713,1e-05,0.61845]
[1777052857206,55.81,77582.46,93.2,0.00708,1e-05,0.61467]
[1777052862240,55.81,77582.11,93.2,0.00707,1e-05,0.61437]
[1777052867276,55.81,77581.98,93.2,0.00707,1e-05,0.61425]
[1777052869290,55.81,77596.68,93.2,0.00724,1e-05,0.62719]
[1777052874325,55.81,77604.23,93.2,0.00733,1e-05,0.63392]
[1777052879359,55.81,77604.09,93.2,0.00733,1e-05,0.6338]
[1777052884396,55.81,77611.98,93.2,0.00742,1e-05,0.64089]
[1777052885049,55.81,77611.98,93.2,0.00742,1e-05,0.64089]
[1777052889431,55.81,77649.04,93.2,0.00787,1e-05,0.67511]
[1777052894466,55.81,77654.62,93.2,0.00793,1e-05,0.68039]
[1777052895512,55.81,77654.62,93.2,0.00793,1e-05,0.68039]
[1777052899501,55.81,77666.33,93.2,0.00808,1e-05,0.69158]
[1777052904746,55.81,77661.72,93.2,0.00802,1e-05,0.68716]
[1777052910578,55.81,77656.59,93.2,0.00796,1e-05,0.68226]
[1777052915613,55.81,77653.33,93.2,0.00789,1e-05,0.67643]
[1777052920648,55.81,77655.51,93.2,0.00791,1e-05,0.67849]
[1777052925683,55.81,77656.24,93.2,0.00792,1e-05,0.67918]
[1777052930718,55.81,77653.94,93.2,0.0079,1e-05,0.677]
[1777052936760,55.81,77654.34,93.2,0.0079,1e-05,0.67738]
[1777052941795,55.81,77655.03,93.2,0.00791,1e-05,0.67804]
[1777052946829,55.81,77656.39,93.2,0.00793,1e-05,0.67932]
[1777052951865,55.81,77655.77,93.2,0.00792,1e-05,0.67874]
[1777052956900,55.81,77654.76,93.2,0.00791,1e-05,0.67778]
[1777052961935,55.81,77655.33,93.2,0.00791,1e-05,0.67832]
[1777052966970,55.81,77649.41,93.2,0.00784,1e-05,0.67273]
[1777052972005,55.81,77648.14,93.2,0.00779,1e-05,0.66882]
[1777052978047,55.81,77642.16,93.2,0.00772,1e-05,0.66324]
[1777052983082,55.81,77641.96,93.2,0.00772,1e-05,0.66305]
[1777052988117,55.81,77640.24,93.2,0.0077,1e-05,0.66145]
[1777052993152,55.81,77631.57,93.2,0.00759,1e-05,0.65344]
[1777052998187,55.81,77632.12,93.2,0.0076,1e-05,0.65395]
[1777053003222,55.81,77632.14,93.2,0.0076,1e-05,0.65397]
[1777053008149,55.81,77644.17,93.2,0.00774,1e-05,0.66511]
[1777053008260,55.81,77659.05,93.2,0.00793,1e-05,0.6791]
[1777053009179,55.81,77659.05,93.2,0.00793,1e-05,0.6791]
[1777053010094,55.81,77659.05,93.2,0.00793,1e-05,0.6791]
[1777053009268,55.81,77665.03,93.2,0.008,1e-05,0.6848]
[1777053014303,55.81,77666.47,93.2,0.00802,1e-05,0.68617]
[1777053019338,55.81,77680.9,93.2,0.0082,1e-05,0.70009]
[1777053020190,55.81,77680.9,93.2,0.0082,1e-05,0.70009]
[1777053020345,55.81,77681.04,93.2,0.00821,1e-05,0.70023]
[1777053021639,55.81,77694.05,93.2,0.00837,1e-05,0.71298]
[1777053022443,55.81,77703.26,93.2,0.0085,1e-05,0.72212]
[1777053028019,55.81,77708.8,93.2,0.00857,1e-05,0.72766]
[1777053031505,55.81,77711.16,93.2,0.0086,1e-05,0.73004]
[1777053032136,55.81,77711.16,93.2,0.0086,1e-05,0.73004]
[1777053032198,55.81,77712.38,93.2,0.00858,1e-05,0.72837]
[1777053036001,55.81,77706.16,93.2,0.0085,1e-05,0.72214]
[1777053038026,55.81,77697.32,93.2,0.00839,1e-05,0.71336]
[1777053043510,55.81,77686.53,93.2,0.00824,1e-05,0.70277]
[1777053048545,55.81,77685.6,93.2,0.00823,1e-05,0.70186]
[1777053053580,55.81,77683.12,93.2,0.0082,1e-05,0.69945]
[1777053058618,55.81,77683.05,93.2,0.0082,1e-05,0.69938]
[1777053063656,55.81,77682.72,93.2,0.0082,1e-05,0.69906]
[1777053068691,55.81,77681.36,93.2,0.00818,1e-05,0.69774]
[1777053073728,55.81,77682.52,93.2,0.00819,1e-05,0.69886]
[1777053076749,55.81,77690.61,93.2,0.0083,1e-05,0.70676]
[1777053079770,55.81,77698.86,93.2,0.00841,1e-05,0.71489]
[1777053084805,55.81,77698.85,93.2,0.00841,1e-05,0.71488]
[1777053089839,55.81,77698.2,93.2,0.0084,1e-05,0.71423]
[1777053094875,55.81,77696.3,93.2,0.00834,1e-05,0.70952]
[1777053099910,55.81,77692.41,93.2,0.00829,1e-05,0.7057]
[1777053104945,55.81,77695.42,93.2,0.00833,1e-05,0.70865]
[1777053109980,55.81,77699.0,93.2,0.00837,1e-05,0.71218]
[1777053115015,55.81,77694.67,93.2,0.00832,1e-05,0.70791]
[1777053120051,55.81,77688.54,93.2,0.00824,1e-05,0.70191]
[1777053125085,55.81,77689.29,93.2,0.00825,1e-05,0.70264]
[1777053130120,55.81,77689.9,93.2,0.00826,1e-05,0.70324]
[1777053134148,55.81,77681.88,93.2,0.00815,1e-05,0.69544]
[1777053136716,55.81,77686.89,93.2,0.00822,1e-05,0.7003]
[1777053142204,55.81,77697.21,93.2,0.00835,1e-05,0.71041]
[1777053147239,55.81,77697.81,93.2,0.00836,1e-05,0.711]
[1777053152273,55.81,77700.48,93.2,0.00836,1e-05,0.71079]
[1777053157308,55.81,77705.86,93.2,0.00843,1e-05,0.71612]
[1777053161337,55.81,77715.96,93.2,0.00857,1e-05,0.72619]
[1777053161784,55.81,77715.96,93.2,0.00857,1e-05,0.72619]
[1777053167378,55.81,77715.74,93.2,0.00856,1e-05,0.72597]
[1777053172414,55.81,77716.54,93.2,0.00857,1e-05,0.72678]
[1777053177448,55.81,77715.63,93.2,0.00856,1e-05,0.72586]
[1777053182485,55.81,77713.92,93.2,0.00854,1e-05,0.72415]
[1777053187520,55.81,77707.24,93.2,0.00845,1e-05,0.71749]
[1777053189534,55.81,77720.09,93.2,0.00862,1e-05,0.73035]
[1777053194569,55.81,77727.08,93.2,0.00872,1e-05,0.73742]
[1777053199604,55.81,77727.84,93.2,0.00873,1e-05,0.7382]
[1777053204639,55.81,77727.34,93.2,0.00872,1e-05,0.73769]
[1777053209674,55.81,77726.2,93.2,0.0087,1e-05,0.73653]
[1777053214709,55.81,77727.44,93.2,0.00869,1e-05,0.73487]
[1777053219743,55.81,77728.38,93.2,0.0087,1e-05,0.73583]
[1777053224779,55.81,77732.95,93.2,0.00876,1e-05,0.74048]
[1777053226793,55.81,77749.85,93.2,0.009,1e-05,0.75788]
[1777053231827,55.81,77751.44,93.2,0.00902,1e-05,0.75954]
[1777053235860,55.81,77740.66,93.2,0.00887,1e-05,0.74838]
[1777053240895,55.81,77738.97,93.2,0.00885,1e-05,0.74664]
[1777053243916,55.81,77747.77,93.2,0.00897,1e-05,0.75572]
[1777053248950,55.81,77745.88,93.2,0.00894,1e-05,0.75376]
[1777053253985,55.81,77746.15,93.2,0.00894,1e-05,0.75404]
[1777053259021,55.81,77747.64,93.2,0.00897,1e-05,0.75559]
[1777053264056,55.81,77754.52,93.2,0.00906,1e-05,0.76275]
[1777053269091,55.81,77752.17,93.2,0.00903,1e-05,0.7603]
[1777053275133,55.81,77750.45,93.2,0.00897,1e-05,0.75553]
[1777053280168,55.81,77750.93,93.2,0.00898,1e-05,0.75603]
[1777053283569,55.81,77751.95,93.2,0.00899,1e-05,0.75709]
[1777053284012,55.81,77751.95,93.2,0.00899,1e-05,0.75709]
[1777053284216,55.81,77761.08,93.2,0.00912,1e-05,0.76662]
[1777053285214,55.81,77827.65,93.2,0.0101,2e-05,0.83915]
[1777053286474,55.81,77841.67,93.2,0.01032,2e-05,0.85512]
[1777053286873,55.81,77841.67,93.2,0.01032,2e-05,0.85512]
[1777053287016,55.81,77841.67,93.2,0.01032,2e-05,0.85512]
[1777053287227,55.81,77826.14,93.2,0.01008,2e-05,0.83745]
[1777053288920,55.81,77830.81,93.2,0.01015,2e-05,0.84273]
[1777053290174,55.81,77835.29,93.2,0.01022,2e-05,0.84782]
[1777053290248,55.81,77825.13,93.2,0.01006,2e-05,0.83631]
[1777053291268,55.81,77806.2,93.2,0.00978,2e-05,0.8152]
[1777053292038,55.81,77806.2,93.2,0.00978,2e-05,0.8152]
[1777053292265,55.81,77788.64,93.2,0.00952,1e-05,0.79601]
[1777053294279,55.81,77779.06,93.2,0.00938,1e-05,0.78569]
[1777053294981,55.81,77779.06,93.2,0.00938,1e-05,0.78569]
[1777053296390,55.81,77782.45,93.2,0.00943,1e-05,0.78933]
[1777053297987,55.81,77783.3,93.2,0.00944,1e-05,0.79024]
[1777053300322,55.81,77774.4,93.2,0.00931,1e-05,0.78071]
[1777053305358,55.81,77768.81,93.2,0.00923,1e-05,0.77477]
[1777053305973,55.81,77768.81,93.2,0.00923,1e-05,0.77477]
[1777053311400,55.81,77773.01,93.2,0.00929,1e-05,0.77923]
[1777053315431,55.81,77784.27,93.2,0.00945,1e-05,0.79129]
[1777053320468,55.81,77790.76,93.2,0.00955,1e-05,0.7983]
[1777053325503,55.81,77790.96,93.2,0.00955,1e-05,0.79852]
[1777053330538,55.81,77792.31,93.2,0.00957,1e-05,0.79999]
[1777053332551,55.81,77785.72,93.2,0.00944,1e-05,0.78978]
[1777053333559,55.81,77769.7,93.2,0.00921,1e-05,0.77269]
[1777053338594,55.81,77765.56,93.2,0.00915,1e-05,0.76832]
[1777053343629,55.81,77759.52,93.2,0.00906,1e-05,0.76199]
[1777053348663,55.81,77766.55,93.2,0.00916,1e-05,0.76936]
[1777053353699,55.81,77763.86,93.2,0.00912,1e-05,0.76653]
[1777053356696,55.81,77760.56,93.2,0.00908,1e-05,0.76308]
[1777053356966,55.81,77760.56,93.2,0.00908,1e-05,0.76308]
[1777053358484,55.81,77738.43,93.2,0.00877,1e-05,0.7402]
[1777053359975,55.81,77738.05,93.2,0.00876,1e-05,0.73981]
[1777053360586,55.81,77738.04,93.2,0.00876,1e-05,0.7398]
[1777053361767,55.81,77751.93,93.2,0.00896,1e-05,0.75409]
[1777053362774,55.81,77764.2,93.2,0.00913,1e-05,0.76689]
[1777053363623,55.81,77764.2,93.2,0.00913,1e-05,0.76689]
[1777053365136,55.81,77770.88,93.2,0.00922,1e-05,0.77394]
[1777053367809,55.81,77761.65,93.2,0.00909,1e-05,0.76422]
[1777053369209,55.81,77761.65,93.2,0.00909,1e-05,0.76422]
[1777053374177,55.81,77761.09,93.2,0.00908,1e-05,0.76363]
[1777053379893,55.81,77766.64,93.2,0.00916,1e-05,0.76946]
[1777053384929,55.81,77767.4,93.2,0.00917,1e-05,0.77026]
[1777053387828,55.81,77769.17,93.2,0.0092,1e-05,0.77213]
[1777053387983,55.81,77769.17,93.2,0.0092,1e-05,0.77213]
[1777053388020,55.81,77785.76,93.2,0.00944,1e-05,0.78982]
[1777053388957,55.81,77803.98,93.2,0.00971,1e-05,0.80963]
[1777053391465,55.81,77809.05,93.2,0.00978,2e-05,0.81521]
[1777053392786,55.81,77807.06,93.2,0.00972,1e-05,0.80988]
[1777053396888,55.81,77811.28,93.2,0.00978,2e-05,0.81453]
[1777053398898,55.81,77810.6,93.2,0.00977,2e-05,0.81378]
[1777053404063,55.81,77817.02,93.2,0.00987,2e-05,0.82089]
[1777053409097,55.81,77815.82,93.2,0.00985,2e-05,0.81955]
[1777053414133,55.81,77813.22,93.2,0.00981,2e-05,0.81667]
[1777053419168,55.81,77811.66,93.2,0.00979,2e-05,0.81495]
[1777053424207,55.81,77818.65,93.2,0.00989,2e-05,0.8227]
[1777053428611,55.81,77823.31,93.2,0.00996,2e-05,0.8279]
[1777053429242,55.81,77805.81,93.2,0.0097,1e-05,0.80851]
[1777053430184,55.81,77805.81,93.2,0.0097,1e-05,0.80851]
[1777053430244,55.81,77805.81,93.2,0.0097,1e-05,0.80851]
[1777053430254,55.81,77789.6,93.2,0.00946,1e-05,0.79088]
[1777053431923,55.81,77794.46,93.2,0.00953,1e-05,0.79613]
[1777053433002,55.81,77794.18,93.2,0.00953,1e-05,0.79583]
[1777053436549,55.81,77789.02,93.2,0.00945,1e-05,0.79025]
[1777053440163,55.81,77786.83,93.2,0.00942,1e-05,0.7879]
[1777053440176,55.81,77786.83,93.2,0.00942,1e-05,0.7879]
[1777053443050,55.81,77786.64,93.2,0.00942,1e-05,0.78769]
[1777053443771,55.81,77793.09,93.2,0.00951,1e-05,0.79465]
[1777053443836,55.81,77793.09,93.2,0.00951,1e-05,0.79465]
[1777053444545,55.81,77793.09,93.2,0.00951,1e-05,0.79465]
[1777053444600,55.81,77742.55,93.2,0.00879,1e-05,0.74147]
[1777053444875,55.81,77742.55,93.2,0.00879,1e-05,0.74147]
[1777053445174,55.81,77742.55,93.2,0.00879,1e-05,0.74147]
[1777053445525,55.81,77737.47,93.2,0.00872,1e-05,0.73629]
[1777053446292,55.81,77737.47,93.2,0.00872,1e-05,0.73629]
[1777053446337,55.81,77737.47,93.2,0.00872,1e-05,0.73629]
[1777053446397,55.81,77737.18,93.2,0.00872,1e-05,0.736]
[1777053447611,55.81,77737.18,93.2,0.00872,1e-05,0.736]
[1777053448515,55.81,77737.0,93.2,0.00872,1e-05,0.73581]
[1777053449407,55.81,77719.15,93.2,0.00848,1e-05,0.71786]
[1777053453045,55.81,77719.22,93.2,0.00844,1e-05,0.71505]
[1777053458469,55.81,77722.44,93.2,0.00849,1e-05,0.71826]
[1777053463506,55.81,77724.06,93.2,0.00851,1e-05,0.71987]
[1777053465518,55.81,77732.96,93.2,0.00863,1e-05,0.72881]
[1777053470552,55.81,77732.92,93.2,0.00863,1e-05,0.72877]
[1777053475588,55.81,77733.52,93.2,0.00864,1e-05,0.72937]
[1777053480623,55.81,77728.94,93.2,0.00857,1e-05,0.72476]
[1777053485658,55.81,77730.72,93.2,0.0086,1e-05,0.72655]
[1777053490693,55.81,77737.82,93.2,0.00869,1e-05,0.73372]
[1777053495728,55.81,77737.79,93.2,0.00869,1e-05,0.73369]
[1777053498321,55.81,77737.72,93.2,0.00869,1e-05,0.73362]
[1777053499521,55.81,77737.68,93.2,0.00869,1e-05,0.73358]
[1777053499535,55.81,77718.21,93.2,0.00843,1e-05,0.71405]
[1777053499923,55.81,77718.21,93.2,0.00843,1e-05,0.71405]
[1777053499956,55.81,77693.85,93.2,0.00811,1e-05,0.69022]
[1777053500793,55.81,77693.85,93.2,0.00811,1e-05,0.69022]
[1777053500855,55.81,77693.85,93.2,0.00811,1e-05,0.69022]
[1777053501351,55.81,77694.28,93.2,0.00812,1e-05,0.69063]
[1777053505852,55.81,77691.87,93.2,0.00809,1e-05,0.68831]
[1777053509827,55.81,77683.33,93.2,0.00798,1e-05,0.68013]
[1777053514239,55.81,77683.09,93.2,0.00795,1e-05,0.67713]
[1777053519769,55.81,77683.24,93.2,0.00795,1e-05,0.67727]
[1777053524932,55.81,77679.54,93.2,0.0079,1e-05,0.67376]
[1777053527349,55.81,77679.13,93.2,0.0079,1e-05,0.67338]
[1777053532989,55.81,77683.03,93.2,0.00795,1e-05,0.67707]
[1777053539030,55.81,77683.27,93.2,0.00795,1e-05,0.6773]
[1777053544066,55.81,77679.03,93.2,0.0079,1e-05,0.67328]
[1777053549102,55.81,77675.77,93.2,0.00786,1e-05,0.6702]
[1777053554136,55.81,77685.43,93.2,0.00798,1e-05,0.67936]
[1777053559172,55.81,77689.49,93.2,0.00803,1e-05,0.68323]
[1777053564207,55.81,77688.47,93.2,0.00801,1e-05,0.68226]
[1777053569243,55.81,77690.87,93.2,0.00804,1e-05,0.68456]
[1777053574278,55.81,77693.81,93.2,0.00805,1e-05,0.68459]
[1777053579313,55.81,77699.17,93.2,0.00812,1e-05,0.68974]
[1777053584348,55.81,77697.14,93.2,0.00809,1e-05,0.68779]
[1777053589384,55.81,77696.43,93.2,0.00808,1e-05,0.6871]
[1777053595426,55.81,77697.33,93.2,0.0081,1e-05,0.68797]
[1777053600461,55.81,77704.95,93.2,0.00819,1e-05,0.69534]
[1777053604489,55.81,77694.7,93.2,0.00806,1e-05,0.68544]
[1777053608517,55.81,77683.92,93.2,0.00793,1e-05,0.67515]
[1777053613553,55.81,77672.09,93.2,0.00778,1e-05,0.66401]
[1777053618591,55.81,77670.26,93.2,0.00776,1e-05,0.6623]
[1777053623626,55.81,77662.9,93.2,0.00767,1e-05,0.65546]
[1777053628662,55.81,77655.44,93.2,0.00758,1e-05,0.64859]
[1777053631682,55.81,77666.74,93.2,0.00768,1e-05,0.65631]
[1777053637725,55.81,77668.71,93.2,0.00771,1e-05,0.65814]
[1777053642760,55.81,77670.01,93.2,0.00772,1e-05,0.65935]
[1777053645784,55.81,77659.12,93.2,0.00759,1e-05,0.64928]
[1777053650819,55.81,77663.94,93.2,0.00765,1e-05,0.65372]
[1777053653840,55.81,77655.72,93.2,0.00755,1e-05,0.64616]
[1777053658875,55.81,77660.3,93.2,0.0076,1e-05,0.65036]
[1777053663910,55.81,77672.56,93.2,0.00775,1e-05,0.66172]
[1777053668944,55.81,77674.26,93.2,0.00777,1e-05,0.66331]
[1777053673980,55.81,77670.68,93.2,0.00773,1e-05,0.65997]
[1777053679014,55.81,77664.8,93.2,0.00766,1e-05,0.65451]
[1777053684052,55.81,77668.82,93.2,0.00771,1e-05,0.65824]
[1777053689086,55.81,77671.33,93.2,0.00774,1e-05,0.66058]
[1777053694122,55.81,77683.31,93.2,0.00786,1e-05,0.66907]
[1777053695129,55.81,77674.68,93.2,0.00775,1e-05,0.66097]
[1777053700164,55.81,77673.9,93.2,0.00774,1e-05,0.66025]
[1777053705199,55.81,77674.85,93.2,0.00775,1e-05,0.66113]
[1777053710234,55.81,77674.59,93.2,0.00775,1e-05,0.66089]
[1777053715269,55.81,77669.49,93.2,0.00768,1e-05,0.65615]
[1777053720304,55.81,77674.89,93.2,0.00775,1e-05,0.66117]
[1777053726346,55.81,77679.28,93.2,0.0078,1e-05,0.66528]
[1777053730374,55.81,77690.57,93.2,0.00795,1e-05,0.67593]
[1777053735409,55.81,77703.25,93.2,0.00811,1e-05,0.68807]
[1777053740444,55.81,77705.66,93.2,0.00814,1e-05,0.6904]
[1777053743465,55.81,77715.26,93.2,0.00826,1e-05,0.69973]
[1777053744476,55.81,77724.68,93.2,0.00839,1e-05,0.70899]
[1777053747497,55.81,77737.52,93.2,0.00856,1e-05,0.72177]
[1777053752540,55.81,77739.77,93.2,0.00855,1e-05,0.72112]
[1777053757575,55.81,77735.73,93.2,0.0085,1e-05,0.71708]
[1777053760596,55.81,77721.89,93.2,0.00832,1e-05,0.70338]
[1777053765630,55.81,77721.28,93.2,0.00831,1e-05,0.70278]
[1777053770666,55.81,77719.81,93.2,0.00829,1e-05,0.70134]
[1777053775701,55.81,77722.92,93.2,0.00833,1e-05,0.70439]
[1777053780737,55.81,77723.79,93.2,0.00834,1e-05,0.70525]
[1777053785772,55.81,77724.83,93.2,0.00835,1e-05,0.70627]
[1777053788792,55.81,77711.64,93.2,0.00818,1e-05,0.69337]
[1777053793828,55.81,77705.1,93.2,0.0081,1e-05,0.68705]
[1777053798865,55.81,77706.54,93.2,0.00812,1e-05,0.68844]
[1777053803185,55.81,77706.02,93.2,0.00811,1e-05,0.68794]
[1777053804898,55.81,77703.76,93.2,0.00808,1e-05,0.68576]
[1777053809942,55.81,77693.89,93.2,0.00796,1e-05,0.67632]
[1777053814978,55.81,77697.9,93.2,0.00797,1e-05,0.67736]
[1777053820020,55.81,77693.2,93.2,0.00792,1e-05,0.67289]
[1777053825057,55.81,77697.55,93.2,0.00797,1e-05,0.67703]
[1777053830092,55.81,77695.09,93.2,0.00794,1e-05,0.67469]
[1777053835128,55.81,77699.43,93.2,0.00799,1e-05,0.67882]
[1777053840164,55.81,77694.99,93.2,0.00794,1e-05,0.67459]
[1777053843185,55.81,77686.65,93.2,0.00783,1e-05,0.66671]
[1777053848220,55.81,77686.44,93.2,0.00783,1e-05,0.66651]
[1777053854261,55.81,77687.3,93.2,0.00784,1e-05,0.66732]
[1777053856276,55.81,77679.07,93.2,0.00774,1e-05,0.65961]
[1777053862319,55.81,77677.08,93.2,0.00772,1e-05,0.65776]
[1777053867353,55.81,77677.77,93.2,0.00772,1e-05,0.6584]
[1777053872388,55.81,77677.97,93.2,0.0077,1e-05,0.65587]
[1777053877423,55.81,77679.45,93.2,0.00771,1e-05,0.65724]
[1777053882458,55.81,77678.89,93.2,0.00771,1e-05,0.65672]
[1777053887493,55.81,77678.47,93.2,0.0077,1e-05,0.65633]
[1777053892528,55.81,77682.11,93.2,0.00775,1e-05,0.65972]
[1777053897563,55.81,77686.89,93.2,0.00781,1e-05,0.66419]
[1777053901591,55.81,77675.1,93.2,0.00766,1e-05,0.65321]
[1777053903605,55.81,77666.48,93.2,0.00756,1e-05,0.64527]
[1777053908639,55.81,77663.73,93.2,0.00752,1e-05,0.64276]
[1777053912668,55.81,77672.95,93.2,0.00763,1e-05,0.65122]
[1777053917703,55.81,77675.67,93.2,0.00767,1e-05,0.65374]
[1777053922738,55.81,77673.53,93.2,0.00764,1e-05,0.65176]
[1777053928779,55.81,77670.6,93.2,0.00761,1e-05,0.64906]
[1777053933815,55.81,77675.09,93.2,0.00763,1e-05,0.65049]
[1777053937843,55.81,77666.65,93.2,0.00753,1e-05,0.64274]
[1777053942877,55.81,77662.56,93.2,0.00748,1e-05,0.63902]
[1777053945899,55.81,77650.48,93.2,0.00733,1e-05,0.62812]
[1777053950934,55.81,77648.89,93.2,0.00732,1e-05,0.62669]
[1777053952948,55.81,77640.62,93.2,0.00722,1e-05,0.61933]
[1777053957983,55.81,77633.41,93.2,0.00714,1e-05,0.61297]
[1777053961004,55.81,77641.66,93.2,0.00723,1e-05,0.62025]
[1777053966043,55.81,77642.83,93.2,0.00725,1e-05,0.62129]
[1777053971078,55.81,77644.77,93.2,0.00727,1e-05,0.62302]
[1777053976113,55.81,77649.15,93.2,0.00732,1e-05,0.62692]
[1777053981148,55.81,77648.14,93.2,0.00731,1e-05,0.62602]
[1777053986186,55.81,77646.12,93.2,0.00728,1e-05,0.62422]
[1777053991221,55.81,77649.54,93.2,0.00729,1e-05,0.62464]
[1777053992236,55.81,77659.05,93.2,0.00741,1e-05,0.63317]
[1777053996264,55.81,77667.79,93.2,0.00751,1e-05,0.6411]
[1777054001299,55.81,77669.3,93.2,0.00753,1e-05,0.64248]
[1777054006336,55.81,77662.55,93.2,0.00745,1e-05,0.63634]
[1777054011372,55.81,77658.13,93.2,0.0074,1e-05,0.63234]
[1777054016407,55.81,77658.54,93.2,0.0074,1e-05,0.63271]
[1777054021442,55.81,77662.98,93.2,0.00745,1e-05,0.63673]
[1777054025470,55.81,77653.5,93.2,0.00734,1e-05,0.62818]
[1777054030505,55.81,77646.93,93.2,0.00726,1e-05,0.62231]
[1777054035540,55.81,77647.09,93.2,0.00727,1e-05,0.62246]
[1777054040575,55.81,77646.6,93.2,0.00726,1e-05,0.62202]
[1777054045610,55.81,77649.89,93.2,0.0073,1e-05,0.62495]
[1777054050645,55.81,77646.58,93.2,0.00726,1e-05,0.622]
[1777054055679,55.81,77650.47,93.2,0.00727,1e-05,0.62284]
[1777054058701,55.81,77659.82,93.2,0.00738,1e-05,0.63121]
[1777054063735,55.81,77657.2,93.2,0.00735,1e-05,0.62886]
[1777054068773,55.81,77657.68,93.2,0.00736,1e-05,0.62929]
[1777054073808,55.81,77658.93,93.2,0.00737,1e-05,0.63041]
[1777054078842,55.81,77659.07,93.2,0.00738,1e-05,0.63054]
[1777054083878,55.81,77660.78,93.2,0.0074,1e-05,0.63208]
[1777054088913,55.81,77661.18,93.2,0.0074,1e-05,0.63244]
[1777054093948,55.81,77662.12,93.2,0.00741,1e-05,0.63329]
[1777054095963,55.81,77634.91,93.2,0.00709,1e-05,0.60911]
[1777054100998,55.81,77631.16,93.2,0.00705,1e-05,0.60583]
[1777054103012,55.81,77639.6,93.2,0.00715,1e-05,0.61322]
[1777054105026,55.81,77647.72,93.2,0.00724,1e-05,0.62039]
[1777054111068,55.81,77645.38,93.2,0.00719,1e-05,0.6157]
[1777054113082,55.81,77636.35,93.2,0.00708,1e-05,0.60778]
[1777054118117,55.81,77633.82,93.2,0.00705,1e-05,0.60557]
[1777054123152,55.81,77635.31,93.2,0.00707,1e-05,0.60687]
[1777054128187,55.81,77636.94,93.2,0.00709,1e-05,0.60829]
[1777054133222,55.81,77639.09,93.2,0.00711,1e-05,0.61017]
[1777054138257,55.81,77641.37,93.2,0.00714,1e-05,0.61217]
[1777054143294,55.81,77640.94,93.2,0.00713,1e-05,0.6118]
[1777054149336,55.81,77635.81,93.2,0.00708,1e-05,0.60731]
[1777054154371,55.81,77627.34,93.2,0.00698,1e-05,0.59995]
[1777054159406,55.81,77621.85,93.2,0.00692,1e-05,0.59522]
[1777054163434,55.81,77631.97,93.2,0.00703,1e-05,0.60396]
[1777054170038,55.81,77633.01,93.2,0.00704,1e-05,0.60487]
[1777054177533,55.81,77631.45,93.2,0.007,1e-05,0.60094]
[1777054182569,55.81,77631.14,93.2,0.00699,1e-05,0.60067]
[1777054187604,55.81,77631.25,93.2,0.00699,1e-05,0.60077]
[1777054188611,55.81,77640.71,93.2,0.0071,1e-05,0.609]
[1777054192638,55.81,77649.06,93.2,0.0072,1e-05,0.61634]
[1777054197674,55.81,77647.36,93.2,0.00718,1e-05,0.61484]
[1777054202711,55.81,77655.2,93.2,0.00727,1e-05,0.62179]
[1777054207747,55.81,77655.67,93.2,0.00728,1e-05,0.62221]
[1777054210768,55.81,77665.94,93.2,0.0074,1e-05,0.63141]
[1777054216810,55.81,77668.68,93.2,0.00743,1e-05,0.63388]
[1777054218825,55.81,77677.13,93.2,0.00753,1e-05,0.64157]
[1777054222853,55.81,77686.3,93.2,0.00764,1e-05,0.64999]
[1777054227888,55.81,77693.78,93.2,0.00773,1e-05,0.65693]
[1777054232923,55.81,77693.91,93.2,0.0077,1e-05,0.65431]
[1777054238965,55.81,77694.39,93.2,0.00771,1e-05,0.65476]
[1777054243999,55.81,77691.51,93.2,0.00767,1e-05,0.65209]
[1777054250041,55.81,77692.86,93.2,0.00769,1e-05,0.65334]
[1777054256084,55.81,77691.9,93.2,0.00768,1e-05,0.65245]
[1777054261119,55.81,77684.75,93.2,0.00759,1e-05,0.64585]
[1777054266154,55.81,77679.03,93.2,0.00752,1e-05,0.64061]
[1777054271189,55.81,77678.52,93.2,0.00752,1e-05,0.64014]
[1777054276224,55.81,77679.5,93.2,0.00753,1e-05,0.64104]
[1777054281259,55.81,77679.07,93.2,0.00752,1e-05,0.64065]
[1777054285287,55.81,77670.58,93.2,0.00742,1e-05,0.63293]
[1777054290322,55.81,77679.12,93.2,0.00752,1e-05,0.64069]
[1777054295357,55.81,77680.3,93.2,0.00751,1e-05,0.63908]
[1777054300393,55.81,77681.84,93.2,0.00753,1e-05,0.64048]
[1777054305428,55.81,77681.72,93.2,0.00752,1e-05,0.64037]
[1777054310468,55.81,77675.54,93.2,0.00745,1e-05,0.63475]
[1777054315502,55.81,77674.85,93.2,0.00744,1e-05,0.63413]
[1777054317727,55.81,77674.88,93.2,0.00744,1e-05,0.63415]
[1777054318968,55.81,77674.88,93.2,0.00744,1e-05,0.63415]
[1777054324566,55.81,77677.44,93.2,0.00747,1e-05,0.63648]
[1777054329601,55.81,77681.73,93.2,0.00752,1e-05,0.64038]
[1777054334636,55.81,77685.77,93.2,0.00757,1e-05,0.64408]
[1777054339671,55.81,77689.53,93.2,0.00762,1e-05,0.64754]
[1777054344706,55.81,77687.49,93.2,0.00759,1e-05,0.64566]
[1777054349741,55.81,77685.98,93.2,0.00758,1e-05,0.64427]
[1777054355784,55.81,77687.1,93.2,0.00756,1e-05,0.6426]
[1777054359815,55.81,77675.17,93.2,0.00742,1e-05,0.63174]
[1777054360822,55.81,77666.47,93.2,0.00731,1e-05,0.62393]
[1777054366866,55.81,77661.94,93.2,0.00726,1e-05,0.61989]
[1777054371901,55.81,77662.68,93.2,0.00727,1e-05,0.62055]
[1777054376936,55.81,77670.44,93.2,0.00736,1e-05,0.62748]
[1777054381975,55.81,77670.51,93.2,0.00736,1e-05,0.62755]
[1777054387010,55.81,77671.12,93.2,0.00737,1e-05,0.62809]
[1777054392045,55.81,77675.05,93.2,0.00741,1e-05,0.63164]
[1777054397080,55.81,77673.67,93.2,0.0074,1e-05,0.63039]
[1777054402115,55.81,77672.2,93.2,0.00738,1e-05,0.62907]
[1777054407149,55.81,77670.78,93.2,0.00736,1e-05,0.62779]
[1777054410171,55.81,77662.33,93.2,0.00726,1e-05,0.62023]
[1777054415207,55.81,77657.08,93.2,0.00717,1e-05,0.61296]
[1777054420242,55.81,77646.54,93.2,0.00705,1e-05,0.60373]
[1777054425279,55.81,77648.73,93.2,0.00708,1e-05,0.60564]
[1777054430314,55.81,77639.6,93.2,0.00697,1e-05,0.59771]
[1777054434342,55.81,77626.88,93.2,0.00683,1e-05,0.58681]
[1777054435348,55.81,77613.24,93.2,0.00668,1e-05,0.57531]
[1777054439377,55.81,77604.89,93.2,0.00659,1e-05,0.56837]
[1777054441395,55.81,77596.16,93.2,0.0065,1e-05,0.56118]
[1777054446428,55.81,77582.87,93.2,0.00636,1e-05,0.55038]
[1777054451462,55.81,77593.06,93.2,0.00646,1e-05,0.55864]
[1777054456498,55.81,77592.01,93.2,0.00645,1e-05,0.55778]
[1777054461533,55.81,77593.58,93.2,0.00647,1e-05,0.55907]
[1777054466568,55.81,77589.5,93.2,0.00643,1e-05,0.55574]
[1777054471602,55.81,77593.27,93.2,0.00644,1e-05,0.55637]
[1777054474624,55.81,77584.64,93.2,0.00635,1e-05,0.54938]
[1777054479659,55.81,77578.2,93.2,0.00628,1e-05,0.54422]
[1777054484695,55.81,77579.58,93.2,0.0063,1e-05,0.54532]
[1777054488733,55.81,77563.63,93.2,0.00613,1e-05,0.53268]
[1777054490748,55.81,77552.75,93.2,0.00602,1e-05,0.5242]
[1777054495784,55.81,77552.11,93.2,0.00602,1e-05,0.5237]
[1777054500819,55.81,77555.83,93.2,0.00605,1e-05,0.52659]
[1777054503839,55.81,77542.11,93.2,0.00592,1e-05,0.51602]
[1777054508875,55.81,77540.84,93.2,0.00591,1e-05,0.51505]
[1777054513910,55.81,77538.78,93.2,0.00589,1e-05,0.51348]
[1777054515924,55.81,77529.82,93.2,0.0058,1e-05,0.50669]
[1777054520959,55.81,77528.42,93.2,0.00579,1e-05,0.50564]
[1777054521966,55.81,77517.71,93.2,0.00568,1e-05,0.49765]
[1777054527001,55.81,77522.72,93.2,0.00573,1e-05,0.50137]
[1777054532039,55.81,77526.74,93.2,0.00574,1e-05,0.50211]
[1777054537075,55.81,77528.33,93.2,0.00576,1e-05,0.5033]
[1777054542110,55.81,77520.6,93.2,0.00569,1e-05,0.49754]
[1777054547145,55.81,77517.33,93.2,0.00565,1e-05,0.49512]
[1777054552180,55.81,77523.41,93.2,0.00571,1e-05,0.49963]
[1777054557306,55.81,77522.17,93.2,0.0057,1e-05,0.49871]
[1777054563257,55.81,77520.64,93.2,0.00569,1e-05,0.49757]
[1777054568292,55.81,77516.69,93.2,0.00565,1e-05,0.49465]
[1777054573327,55.81,77510.68,93.2,0.00559,1e-05,0.49023]
[1777054578362,55.81,77504.89,93.2,0.00554,1e-05,0.486]
[1777054583397,55.81,77504.03,93.2,0.00553,1e-05,0.48538]
[1777054588432,55.81,77503.67,93.2,0.00553,1e-05,0.48512]
[1777054591453,55.81,77495.29,93.2,0.00543,1e-05,0.47688]
[1777054595481,55.81,77473.38,93.2,0.00523,1e-05,0.4614]
[1777054597504,55.81,77463.25,93.2,0.00514,1e-05,0.4544]
[1777054598511,55.81,77451.78,93.2,0.00504,1e-05,0.44657]
[1777054598874,55.81,77451.78,93.2,0.00504,1e-05,0.44657]
[1777054604041,55.81,77445.72,93.2,0.00499,1e-05,0.44248]
[1777054609591,55.81,77442.4,93.2,0.00496,1e-05,0.44025]
[1777054614626,55.81,77447.83,93.2,0.00501,1e-05,0.4439]
[1777054619661,55.81,77445.89,93.2,0.00499,1e-05,0.44259]
[1777054622682,55.81,77435.68,93.2,0.00491,1e-05,0.43577]
[1777054627717,55.81,77435.05,93.2,0.0049,1e-05,0.43535]
[1777054632752,55.81,77435.48,93.2,0.00491,1e-05,0.43564]
[1777054637787,55.81,77433.04,93.2,0.00489,1e-05,0.43402]
[1777054642822,55.81,77431.29,93.2,0.00487,1e-05,0.43287]
[1777054644838,55.81,77397.89,93.2,0.0046,1e-05,0.41129]
[1777054649872,55.81,77392.43,93.2,0.00456,1e-05,0.40786]
[1777054654907,55.81,77392.78,93.2,0.00454,1e-05,0.40613]
[1777054660773,55.81,77391.65,93.2,0.00453,1e-05,0.40542]
[1777054665984,55.81,77391.95,93.2,0.00453,1e-05,0.40561]
[1777054666949,55.81,77391.95,93.2,0.00453,1e-05,0.40561]
[1777054672025,55.81,77390.05,93.2,0.00452,1e-05,0.40443]
[1777054677846,55.81,77392.65,93.2,0.00454,1e-05,0.40605]
[1777054683103,55.81,77386.14,93.2,0.00449,1e-05,0.40199]
[1777054685118,55.81,77397.83,93.2,0.00458,1e-05,0.4093]
[1777054687132,55.81,77410.55,93.2,0.00468,1e-05,0.41738]
[1777054692170,55.81,77412.31,93.2,0.00469,1e-05,0.4185]
[1777054694150,55.81,77413.0,93.2,0.0047,1e-05,0.41895]
[1777054698212,55.81,77426.75,93.2,0.00481,1e-05,0.42786]
[1777054703247,55.81,77426.45,93.2,0.00481,1e-05,0.42766]
[1777054708282,55.81,77430.14,93.2,0.00484,1e-05,0.43008]
[1777054713317,55.81,77432.74,93.2,0.00484,1e-05,0.42976]
[1777054718356,55.81,77433.2,93.2,0.00484,1e-05,0.43006]
[1777054723391,55.81,77436.24,93.2,0.00487,1e-05,0.43206]
[1777054728426,55.81,77429.31,93.2,0.00481,1e-05,0.42751]
[1777054733463,55.81,77423.36,93.2,0.00476,1e-05,0.42364]
[1777054738498,55.81,77422.87,93.2,0.00476,1e-05,0.42332]
[1777054740513,55.81,77434.77,93.2,0.00486,1e-05,0.43109]
[1777054742527,55.81,77445.12,93.2,0.00494,1e-05,0.43795]
[1777054747562,55.81,77441.32,93.2,0.00491,1e-05,0.43542]
[1777054752597,55.81,77443.62,93.2,0.00493,1e-05,0.43695]
[1777054757631,55.81,77437.2,93.2,0.00488,1e-05,0.43269]
[1777054762667,55.81,77437.03,93.2,0.00487,1e-05,0.43258]
[1777054767702,55.81,77436.29,93.2,0.00487,1e-05,0.43209]
[1777054771730,55.81,77449.51,93.2,0.00496,1e-05,0.43882]
[1777054773744,55.81,77460.1,93.2,0.00505,1e-05,0.44595]
[1777054775758,55.81,77473.16,93.2,0.00516,1e-05,0.45488]
[1777054780793,55.81,77469.66,93.2,0.00513,1e-05,0.45247]
[1777054785828,55.81,77468.39,93.2,0.00512,1e-05,0.4516]
[1777054789856,55.81,77455.66,93.2,0.00501,1e-05,0.44295]
[1777054792877,55.81,77440.84,93.2,0.00488,1e-05,0.43306]
[1777054797911,55.81,77438.81,93.2,0.00487,1e-05,0.43172]
[1777054802948,55.81,77435.31,93.2,0.00484,1e-05,0.42942]
[1777054807577,55.81,77440.46,93.2,0.00488,1e-05,0.43281]
[1777054810090,55.81,77439.91,93.2,0.00488,1e-05,0.43244]
[1777054820072,55.81,77447.59,93.2,0.00494,1e-05,0.43754]
[1777054825107,55.81,77442.66,93.2,0.0049,1e-05,0.43426]
[1777054830143,55.81,77435.24,93.2,0.00484,1e-05,0.42937]
[1777054835177,55.81,77438.4,93.2,0.00484,1e-05,0.42941]
[1777054840212,55.81,77441.21,93.2,0.00486,1e-05,0.43126]
[1777054845247,55.81,77442.17,93.2,0.00487,1e-05,0.4319]
[1777054847261,55.81,77451.75,93.2,0.00495,1e-05,0.43826]
[1777054852296,55.81,77441.75,93.2,0.00487,1e-05,0.43162]
[1777054858338,55.81,77440.68,93.2,0.00486,1e-05,0.43091]
[1777054863374,55.81,77441.29,93.2,0.00486,1e-05,0.43132]
[1777054867402,55.81,77449.35,93.2,0.00493,1e-05,0.43666]
[1777054872437,55.81,77455.51,93.2,0.00498,1e-05,0.44078]
[1777054873444,55.81,77465.27,93.2,0.00507,1e-05,0.44737]
[1777054878479,55.81,77464.52,93.2,0.00506,1e-05,0.44686]
[1777054879486,55.81,77474.17,93.2,0.00514,1e-05,0.45345]
[1777054884522,55.81,77475.7,93.2,0.00516,1e-05,0.45451]
[1777054889557,55.81,77479.74,93.2,0.00519,1e-05,0.4573]
[1777054894592,55.81,77482.03,93.2,0.00519,1e-05,0.45675]
[1777054899627,55.81,77484.77,93.2,0.00521,1e-05,0.45865]
[1777054904661,55.81,77487.82,93.2,0.00524,1e-05,0.46078]
[1777054909697,55.81,77487.7,93.2,0.00524,1e-05,0.46069]
[1777054914732,55.81,77486.21,93.2,0.00522,1e-05,0.45965]
[1777054919772,55.81,77487.84,93.2,0.00524,1e-05,0.46079]
[1777054925816,55.81,77490.38,93.2,0.00526,1e-05,0.46256]
[1777054927829,55.81,77500.21,93.2,0.00535,1e-05,0.46948]
[1777054931857,55.81,77492.16,93.2,0.00528,1e-05,0.46381]
[1777054936892,55.81,77489.44,93.2,0.00525,1e-05,0.46191]
[1777054941927,55.81,77490.15,93.2,0.00526,1e-05,0.4624]
[1777054947969,55.81,77491.75,93.2,0.00527,1e-05,0.46352]
[1777054953004,55.81,77501.27,93.2,0.00533,1e-05,0.46806]
[1777054958038,55.81,77500.46,93.2,0.00533,1e-05,0.46749]
[1777054963074,55.81,77506.8,93.2,0.00538,1e-05,0.47198]
[1777054968108,55.81,77496.11,93.2,0.00529,1e-05,0.46443]
[1777054973145,55.81,77499.03,93.2,0.00531,1e-05,0.46648]
[1777054978179,55.81,77496.03,93.2,0.00529,1e-05,0.46437]
[1777054983214,55.81,77489.17,93.2,0.00523,1e-05,0.45957]
[1777054988251,55.81,77488.66,93.2,0.00522,1e-05,0.45922]
[1777054993285,55.81,77503.75,93.2,0.00536,1e-05,0.46982]
[1777054998320,55.81,77508.55,93.2,0.0054,1e-05,0.47323]
[1777055003356,55.81,77506.72,93.2,0.00538,1e-05,0.47193]
[1777055008390,55.81,77503.15,93.2,0.00535,1e-05,0.46939]
[1777055013425,55.81,77501.16,93.2,0.00531,1e-05,0.46582]
[1777055018461,55.81,77497.42,93.2,0.00528,1e-05,0.46319]
[1777055023793,55.81,77504.05,93.2,0.00534,1e-05,0.46786]
[1777055029539,55.81,77522.09,93.2,0.0055,1e-05,0.48076]
[1777055034575,55.81,77518.62,93.2,0.00547,1e-05,0.47825]
[1777055039610,55.81,77517.77,93.2,0.00546,1e-05,0.47764]
[1777055044645,55.81,77518.88,93.2,0.00547,1e-05,0.47844]
[1777055048673,55.81,77509.27,93.2,0.00538,1e-05,0.47156]
[1777055053708,55.81,77501.76,93.2,0.00532,1e-05,0.46624]
[1777055057736,55.81,77516.04,93.2,0.00544,1e-05,0.4764]
[1777055062771,55.81,77521.83,93.2,0.0055,1e-05,0.48057]
[1777055067809,55.81,77520.79,93.2,0.00549,1e-05,0.47982]
[1777055072844,55.81,77524.67,93.2,0.0055,1e-05,0.48041]
[1777055077879,55.81,77523.61,93.2,0.00549,1e-05,0.47964]
[1777055082914,55.81,77524.79,93.2,0.0055,1e-05,0.48049]
[1777055087948,55.81,77527.18,93.2,0.00552,1e-05,0.48222]
[1777055092983,55.81,77527.46,93.2,0.00552,1e-05,0.48243]
[1777055098020,55.81,77533.33,93.2,0.00558,1e-05,0.4867]
[1777055101048,55.81,77520.98,93.2,0.00547,1e-05,0.47774]
[1777055106110,55.81,77521.77,93.2,0.00547,1e-05,0.47831]
[1777055111146,55.81,77526.59,93.2,0.00552,1e-05,0.4818]
[1777055115174,55.81,77513.67,93.2,0.0054,1e-05,0.47251]
[1777055120209,55.81,77511.38,93.2,0.00538,1e-05,0.47088]
[1777055125244,55.81,77506.38,93.2,0.00533,1e-05,0.46733]
[1777055130281,55.81,77508.86,93.2,0.00535,1e-05,0.46909]
[1777055135316,55.81,77514.5,93.2,0.00538,1e-05,0.47091]
[1777055140350,55.81,77516.46,93.2,0.0054,1e-05,0.47231]
[1777055146393,55.81,77521.01,93.2,0.00544,1e-05,0.47556]
[1777055151428,55.81,77528.74,93.2,0.00551,1e-05,0.48113]
[1777055153442,55.81,77538.79,93.2,0.00561,1e-05,0.48846]
[1777055158477,55.81,77542.27,93.2,0.00564,1e-05,0.49102]
[1777055163513,55.81,77534.94,93.2,0.00557,1e-05,0.48564]
[1777055168548,55.81,77532.97,93.2,0.00555,1e-05,0.48421]
[1777055170562,55.81,77523.39,93.2,0.00546,1e-05,0.47727]
[1777055175597,55.81,77522.95,93.2,0.00546,1e-05,0.47695]
[1777055180632,55.81,77521.61,93.2,0.00545,1e-05,0.47599]
[1777055185667,55.81,77523.31,93.2,0.00546,1e-05,0.47721]
[1777055190701,55.81,77528.38,93.2,0.00551,1e-05,0.48087]
[1777055195737,55.81,77527.99,93.2,0.00548,1e-05,0.47837]
[1777055196744,55.81,77519.57,93.2,0.0054,1e-05,0.47233]
[1777055201779,55.81,77530.87,93.2,0.00551,1e-05,0.48045]
[1777055206813,55.81,77533.57,93.2,0.00553,1e-05,0.48241]
[1777055208828,55.81,77546.81,93.2,0.00566,1e-05,0.49211]
[1777055213863,55.81,77553.44,93.2,0.00572,1e-05,0.49703]
[1777055218898,55.81,77553.92,93.2,0.00572,1e-05,0.49739]
[1777055221919,55.81,77562.5,93.2,0.00581,1e-05,0.50381]
[1777055226953,55.81,77560.23,93.2,0.00578,1e-05,0.50211]
[1777055230982,55.81,77549.87,93.2,0.00569,1e-05,0.49438]
[1777055236017,55.81,77545.59,93.2,0.00564,1e-05,0.49121]
[1777055238031,55.81,77554.51,93.2,0.00573,1e-05,0.49783]
[1777055242059,55.81,77545.26,93.2,0.00564,1e-05,0.49097]
[1777055247095,55.81,77543.13,93.2,0.00562,1e-05,0.4894]
[1777055252130,55.81,77542.76,93.2,0.00559,1e-05,0.48688]
[1777055257165,55.81,77542.08,93.2,0.00559,1e-05,0.48638]
[1777055262200,55.81,77544.61,93.2,0.00561,1e-05,0.48823]
[1777055267235,55.81,77544.27,93.2,0.00561,1e-05,0.48799]
[1777055270256,55.81,77544.31,93.2,0.00561,1e-05,0.48801]
[1777055272269,55.81,77543.5,93.2,0.0056,1e-05,0.48742]
[1777055277304,55.81,77533.54,93.2,0.00551,1e-05,0.48016]
[1777055282341,55.81,77529.33,93.2,0.00547,1e-05,0.47712]
[1777055287376,55.81,77527.28,93.2,0.00545,1e-05,0.47565]
[1777055293418,55.81,77527.69,93.2,0.00545,1e-05,0.47595]
[1777055298455,55.81,77520.77,93.2,0.00539,1e-05,0.47099]
[1777055303488,55.81,77522.93,93.2,0.00541,1e-05,0.47254]
[1777055309530,55.81,77522.67,93.2,0.00541,1e-05,0.47235]
[1777055313559,55.81,77539.28,93.2,0.00554,1e-05,0.4821]
[1777055316584,55.81,77548.17,93.2,0.00562,1e-05,0.4886]
[1777055318598,55.81,77559.55,93.2,0.00573,1e-05,0.49702]
[1777055323632,55.81,77559.33,93.2,0.00572,1e-05,0.49686]
[1777055328668,55.81,77554.4,93.2,0.00568,1e-05,0.49319]
[1777055330682,55.81,77542.86,93.2,0.00557,1e-05,0.48471]
[1777055335717,55.81,77546.24,93.2,0.0056,1e-05,0.48718]
[1777055340752,55.81,77545.84,93.2,0.0056,1e-05,0.48689]
[1777055345787,55.81,77543.91,93.2,0.00558,1e-05,0.48547]
[1777055350893,55.81,77543.61,93.2,0.00558,1e-05,0.48526]
[1777055357466,55.81,77542.96,93.2,0.00557,1e-05,0.48478]
[1777055362905,55.81,77544.04,93.2,0.00558,1e-05,0.48557]
[1777055367941,55.81,77542.17,93.2,0.00556,1e-05,0.4842]
[1777055372976,55.81,77543.14,93.2,0.00555,1e-05,0.48267]
[1777055373983,55.81,77530.23,93.2,0.00543,1e-05,0.47335]
[1777055379018,55.81,77522.76,93.2,0.00536,1e-05,0.46803]
[1777055384053,55.81,77521.92,93.2,0.00535,1e-05,0.46744]
[1777055389087,55.81,77518.66,93.2,0.00532,1e-05,0.46513]
[1777055394123,55.81,77515.15,93.2,0.00529,1e-05,0.46266]
[1777055399159,55.81,77519.85,93.2,0.00533,1e-05,0.46597]
[1777055402180,55.81,77528.83,93.2,0.00541,1e-05,0.47235]
[1777055407215,55.81,77520.83,93.2,0.00534,1e-05,0.46666]
[1777055413257,55.81,77517.48,93.2,0.00531,1e-05,0.4643]
[1777055416278,55.81,77506.06,93.2,0.00521,1e-05,0.45631]
[1777055421313,55.81,77509.07,93.2,0.00524,1e-05,0.45841]
[1777055425341,55.81,77517.45,93.2,0.00531,1e-05,0.46428]
[1777055430385,55.81,77528.37,93.2,0.00541,1e-05,0.47202]
[1777055435420,55.81,77536.01,93.2,0.00545,1e-05,0.47529]
[1777055440455,55.81,77545.3,93.2,0.00554,1e-05,0.48201]
[1777055445490,55.81,77546.67,93.2,0.00555,1e-05,0.48301]
[1777055450525,55.81,77546.78,93.2,0.00555,1e-05,0.48309]
[1777055455560,55.81,77540.77,93.2,0.0055,1e-05,0.47872]
[1777055460595,55.81,77546.44,93.2,0.00555,1e-05,0.48284]
[1777055465630,55.81,77555.47,93.2,0.00564,1e-05,0.48945]
[1777055467644,55.81,77563.74,93.2,0.00572,1e-05,0.49558]
[1777055471672,55.81,77572.62,93.2,0.0058,1e-05,0.50222]
[1777055476708,55.81,77573.06,93.2,0.00581,1e-05,0.50256]
[1777055479730,55.81,77581.95,93.2,0.00589,1e-05,0.50929]
[1777055484769,55.81,77571.83,93.2,0.00579,1e-05,0.50163]
[1777055489804,55.81,77564.78,93.2,0.00573,1e-05,0.49635]
[1777055494838,55.81,77554.58,93.2,0.0056,1e-05,0.48654]
[1777055499874,55.81,77552.54,93.2,0.00558,1e-05,0.48505]
[1777055504909,55.81,77551.5,93.2,0.00557,1e-05,0.48429]
[1777055509944,55.81,77550.03,93.2,0.00556,1e-05,0.48321]
[1777055514979,55.81,77553.13,93.2,0.00559,1e-05,0.48548]
[1777055520020,55.81,77552.53,93.2,0.00558,1e-05,0.48504]
[1777055525052,55.81,77548.71,93.2,0.00555,1e-05,0.48225]
[1777055529082,55.81,77566.18,93.2,0.00571,1e-05,0.49511]
[1777055534117,55.81,77565.94,93.2,0.00571,1e-05,0.49493]
[1777055538146,55.81,77575.22,93.2,0.0058,1e-05,0.50188]
[1777055543181,55.81,77579.05,93.2,0.00584,1e-05,0.50477]
[1777055548215,55.81,77584.87,93.2,0.00589,1e-05,0.50918]
[1777055553251,55.81,77581.12,93.2,0.00583,1e-05,0.50402]
[1777055558286,55.81,77574.51,93.2,0.00577,1e-05,0.49904]
[1777055563321,55.81,77574.59,93.2,0.00577,1e-05,0.4991]
[1777055565335,55.81,77561.45,93.2,0.00564,1e-05,0.48933]
[1777055570370,55.81,77554.61,93.2,0.00558,1e-05,0.48431]
[1777055575405,55.81,77558.72,93.2,0.00562,1e-05,0.48732]
[1777055580440,55.81,77555.39,93.2,0.00559,1e-05,0.48488]
[1777055585475,55.81,77555.64,93.2,0.00559,1e-05,0.48506]
[1777055590510,55.81,77550.3,93.2,0.00554,1e-05,0.48117]
[1777055595545,55.81,77558.02,93.2,0.00561,1e-05,0.48681]
[1777055600580,55.81,77558.34,93.2,0.00561,1e-05,0.48704]
[1777055605615,55.81,77564.54,93.2,0.00567,1e-05,0.49161]
[1777055610650,55.81,77571.78,93.2,0.00574,1e-05,0.497]
[1777055615690,55.81,77580.65,93.2,0.0058,1e-05,0.50135]
[1777055620725,55.81,77573.94,93.2,0.00574,1e-05,0.49632]
[1777055625760,55.81,77570.67,93.2,0.0057,1e-05,0.49388]
[1777055630795,55.81,77571.01,93.2,0.00571,1e-05,0.49414]
[1777055635830,55.81,77571.89,93.2,0.00572,1e-05,0.49479]
[1777055640865,55.81,77573.16,93.2,0.00573,1e-05,0.49574]
[1777055645900,55.81,77579.49,93.2,0.00579,1e-05,0.50048]
[1777055649934,55.81,77595.63,93.2,0.00595,1e-05,0.51273]
[1777055654969,55.81,77591.48,93.2,0.00591,1e-05,0.50956]
[1777055660016,55.81,77595.83,93.2,0.00595,1e-05,0.51288]
[1777055665054,55.81,77603.45,93.2,0.00603,1e-05,0.51876]
[1777055669084,55.81,77612.26,93.2,0.00612,1e-05,0.52562]
[1777055672106,55.81,77625.1,93.2,0.00622,1e-05,0.53334]
[1777055677140,55.81,77611.93,93.2,0.00609,1e-05,0.52298]
[1777055682177,55.81,77607.96,93.2,0.00605,1e-05,0.51989]
[1777055687212,55.81,77611.94,93.2,0.00609,1e-05,0.52298]
[1777055692247,55.81,77610.54,93.2,0.00607,1e-05,0.52189]
[1777055697282,55.81,77609.72,93.2,0.00606,1e-05,0.52125]
[1777055703327,55.81,77604.96,93.2,0.00602,1e-05,0.51756]
[1777055708363,55.81,77614.74,93.2,0.00611,1e-05,0.52517]
[1777055709379,55.81,77624.32,93.2,0.00621,1e-05,0.53272]
[1777055714409,55.81,77633.55,93.2,0.00631,1e-05,0.54007]
[1777055719444,55.81,77639.05,93.2,0.00637,1e-05,0.5445]
[1777055724479,55.81,77626.48,93.2,0.00624,1e-05,0.53443]
[1777055729514,55.81,77625.97,93.2,0.00623,1e-05,0.53403]
[1777055732535,55.81,77610.73,93.2,0.00605,1e-05,0.51966]
[1777055737570,55.81,77608.44,93.2,0.00602,1e-05,0.51789]
[1777055742605,55.81,77609.18,93.2,0.00603,1e-05,0.51846]
[1777055747640,55.81,77617.06,93.2,0.00611,1e-05,0.5246]
[1777055752675,55.81,77616.83,93.2,0.00611,1e-05,0.52442]
[1777055757710,55.81,77617.02,93.2,0.00611,1e-05,0.52456]
[1777055762745,55.81,77609.56,93.2,0.00603,1e-05,0.51875]
[1777055767780,55.81,77602.76,93.2,0.00597,1e-05,0.5135]
[1777055772816,55.81,77595.36,93.2,0.00589,1e-05,0.50784]
[1777055777851,55.81,77600.34,93.2,0.00594,1e-05,0.51165]
[1777055782886,55.81,77596.63,93.2,0.00591,1e-05,0.50881]
[1777055787922,55.81,77596.52,93.2,0.0059,1e-05,0.50873]
[1777055790943,55.81,77605.83,93.2,0.006,1e-05,0.51587]
[1777055795978,55.81,77607.88,93.2,0.00599,1e-05,0.51509]
[1777055801016,55.81,77611.62,93.2,0.00603,1e-05,0.51798]
[1777055806051,55.81,77612.98,93.2,0.00604,1e-05,0.51903]
[1777055810079,55.81,77603.1,93.2,0.00594,1e-05,0.51141]
[1777055815115,55.81,77600.39,93.2,0.00592,1e-05,0.50934]
[1777055820150,55.81,77605.07,93.2,0.00596,1e-05,0.51292]
[1777055825185,55.81,77613.61,93.2,0.00605,1e-05,0.51952]
[1777055830220,55.81,77615.03,93.2,0.00606,1e-05,0.52062]
[1777055835255,55.81,77615.69,93.2,0.00607,1e-05,0.52114]
[1777055841297,55.81,77615.18,93.2,0.00606,1e-05,0.52074]
[1777055846332,55.81,77615.25,93.2,0.00607,1e-05,0.5208]
[1777055851367,55.81,77612.08,93.2,0.00601,1e-05,0.51596]
[1777055855395,55.81,77620.68,93.2,0.00609,1e-05,0.52264]
[1777055857409,55.81,77634.1,93.2,0.00623,1e-05,0.53321]
[1777055860432,55.81,77625.74,93.2,0.00615,1e-05,0.52661]
[1777055865775,55.81,77625.35,93.2,0.00614,1e-05,0.5263]
[1777055871509,55.81,77625.03,93.2,0.00614,1e-05,0.52605]
[1777055877551,55.81,77623.61,93.2,0.00612,1e-05,0.52493]
[1777055882589,55.81,77618.67,93.2,0.00607,1e-05,0.52107]
[1777055886354,55.81,77625.94,93.2,0.00615,1e-05,0.52676]
[1777055886687,55.81,77659.43,93.2,0.0065,1e-05,0.55364]
[1777055892672,55.81,77660.38,93.2,0.00651,1e-05,0.55442]
[1777055897707,55.81,77662.7,93.2,0.00653,1e-05,0.55633]
[1777055900954,55.81,77662.3,93.2,0.00653,1e-05,0.556]
[1777055906771,55.81,77657.69,93.2,0.00648,1e-05,0.55222]
[1777055911805,55.81,77653.18,93.2,0.0064,1e-05,0.54607]
[1777055916841,55.81,77641.45,93.2,0.00628,1e-05,0.53663]
[1777055921876,55.81,77645.11,93.2,0.00632,1e-05,0.53956]
[1777055926911,55.81,77639.86,93.2,0.00626,1e-05,0.53536]
[1777055931947,55.81,77639.92,93.2,0.00626,1e-05,0.53541]
[1777055936982,55.81,77638.37,93.2,0.00625,1e-05,0.53418]
[1777055942020,55.81,77636.24,93.2,0.00623,1e-05,0.53248]
[1777055945041,55.81,77626.79,93.2,0.00613,1e-05,0.52503]
[1777055951083,55.81,77628.33,93.2,0.00614,1e-05,0.52624]
[1777055956118,55.81,77620.18,93.2,0.00606,1e-05,0.51986]
[1777055961153,55.81,77618.99,93.2,0.00605,1e-05,0.51894]
[1777055966188,55.81,77617.85,93.2,0.00604,1e-05,0.51806]
[1777055971223,55.81,77610.94,93.2,0.00594,1e-05,0.51036]
[1777055976261,55.81,77604.65,93.2,0.00588,1e-05,0.50556]
[1777055981296,55.81,77606.66,93.2,0.0059,1e-05,0.50709]
[1777055986331,55.81,77603.11,93.2,0.00586,1e-05,0.50439]
[1777055991366,55.81,77601.15,93.2,0.00584,1e-05,0.5029]
[1777055993380,55.81,77591.4,93.2,0.00575,1e-05,0.49557]
[1777055994387,55.81,77577.17,93.2,0.00561,1e-05,0.48503]
[1777055999422,55.81,77570.09,93.2,0.00555,1e-05,0.47985]
[1777056004457,55.81,77571.05,93.2,0.00555,1e-05,0.48055]
[1777056009495,55.81,77577.61,93.2,0.00562,1e-05,0.48535]
[1777056014531,55.81,77590.7,93.2,0.00574,1e-05,0.49505]
[1777056019566,55.81,77594.68,93.2,0.00578,1e-05,0.49803]
[1777056023594,55.81,77604.7,93.2,0.00588,1e-05,0.5056]
[1777056028629,55.81,77597.37,93.2,0.00581,1e-05,0.50005]
[1777056032657,55.81,77589.18,93.2,0.0057,1e-05,0.49162]
[1777056037692,55.81,77587.66,93.2,0.00569,1e-05,0.49049]
[1777056042739,55.81,77587.18,93.2,0.00568,1e-05,0.49013]
[1777056047776,55.81,77581.95,93.2,0.00563,1e-05,0.48627]
[1777056052812,55.81,77582.76,93.2,0.00564,1e-05,0.48686]
[1777056057847,55.81,77584.75,93.2,0.00566,1e-05,0.48833]
[1777056062883,55.81,77585.41,93.2,0.00567,1e-05,0.48882]
[1777056067918,55.81,77571.69,93.2,0.00554,1e-05,0.47876]
[1777056072953,55.81,77566.38,93.2,0.00549,1e-05,0.47492]
[1777056077988,55.81,77565.63,93.2,0.00548,1e-05,0.47438]
[1777056083023,55.81,77561.99,93.2,0.00545,1e-05,0.47176]
[1777056088058,55.81,77560.18,93.2,0.00543,1e-05,0.47046]
[1777056093093,55.81,77559.15,93.2,0.00539,1e-05,0.46751]
[1777056098128,55.81,77559.97,93.2,0.0054,1e-05,0.46809]
[1777056103163,55.81,77558.42,93.2,0.00539,1e-05,0.46699]
[1777056108198,55.81,77553.28,93.2,0.00534,1e-05,0.46334]
[1777056113233,55.81,77551.27,93.2,0.00532,1e-05,0.46192]
[1777056118268,55.81,77546.29,93.2,0.00528,1e-05,0.45842]
[1777056123303,55.81,77551.48,93.2,0.00532,1e-05,0.46207]
[1777056128338,55.81,77550.29,93.2,0.00531,1e-05,0.46123]
[1777056132366,55.81,77566.08,93.2,0.00546,1e-05,0.47247]
[1777056135387,55.81,77575.21,93.2,0.00554,1e-05,0.47907]
[1777056137401,55.81,77583.39,93.2,0.00562,1e-05,0.48505]
[1777056142437,55.81,77582.78,93.2,0.00561,1e-05,0.4846]
[1777056147472,55.81,77582.61,93.2,0.00561,1e-05,0.48448]
[1777056151500,55.81,77571.78,93.2,0.00549,1e-05,0.47434]
[1777056156535,55.81,77568.32,93.2,0.00545,1e-05,0.47185]
[1777056161569,55.81,77570.76,93.2,0.00548,1e-05,0.4736]
[1777056166605,55.81,77570.67,93.2,0.00548,1e-05,0.47354]
[1777056171640,55.81,77569.14,93.2,0.00546,1e-05,0.47244]
[1777056176674,55.81,77569.18,93.2,0.00546,1e-05,0.47247]
[1777056181711,55.81,77564.89,93.2,0.00542,1e-05,0.46939]
[1777056186746,55.81,77565.97,93.2,0.00543,1e-05,0.47016]
[1777056190774,55.81,77551.11,93.2,0.0053,1e-05,0.45962]
[1777056195809,55.81,77550.42,93.2,0.00529,1e-05,0.45913]
[1777056200844,55.81,77548.47,93.2,0.00527,1e-05,0.45776]
[1777056205879,55.81,77550.89,93.2,0.00529,1e-05,0.45946]
[1777056210914,55.81,77552.29,93.2,0.00531,1e-05,0.46045]
[1777056215949,55.81,77564.51,93.2,0.00539,1e-05,0.4669]
[1777056221991,55.81,77565.94,93.2,0.00541,1e-05,0.46792]
[1777056227029,55.81,77565.16,93.2,0.0054,1e-05,0.46736]
[1777056232066,55.81,77561.67,93.2,0.00537,1e-05,0.46488]
[1777056237100,55.81,77566.35,93.2,0.00541,1e-05,0.46821]
[1777056242135,55.81,77565.93,93.2,0.00541,1e-05,0.46791]
[1777056244150,55.81,77574.72,93.2,0.00549,1e-05,0.47422]
[1777056247171,55.81,77584.12,93.2,0.00558,1e-05,0.48105]
[1777056252206,55.81,77584.88,93.2,0.00558,1e-05,0.4816]
[1777056257241,55.81,77578.29,93.2,0.00552,1e-05,0.4768]
[1777056262276,55.81,77583.83,93.2,0.00557,1e-05,0.48084]
[1777056267311,55.81,77587.44,93.2,0.00561,1e-05,0.48348]
[1777056272346,55.81,77588.95,93.2,0.0056,1e-05,0.48231]
[1777056277381,55.81,77588.4,93.2,0.00559,1e-05,0.48191]
[1777056282415,55.81,77587.82,93.2,0.00559,1e-05,0.48149]
[1777056287451,55.81,77592.81,93.2,0.00563,1e-05,0.48515]
[1777056292487,55.81,77597.57,93.2,0.00568,1e-05,0.48866]
[1777056297523,55.81,77598.89,93.2,0.00569,1e-05,0.48964]
[1777056302558,55.81,77599.36,93.2,0.0057,1e-05,0.48999]
[1777056307593,55.81,77602.76,93.2,0.00573,1e-05,0.49252]
[1777056313637,55.81,77602.84,93.2,0.00573,1e-05,0.49258]
[1777056318672,55.81,77603.4,93.2,0.00573,1e-05,0.493]
[1777056320686,55.81,77611.86,93.2,0.00582,1e-05,0.49935]
[1777056325721,55.81,77611.93,93.2,0.00582,1e-05,0.4994]
[1777056330756,55.81,77612.57,93.2,0.00582,1e-05,0.49988]
[1777056335791,55.81,77604.26,93.2,0.00572,1e-05,0.49133]
[1777056337805,55.81,77595.66,93.2,0.00563,1e-05,0.48497]
[1777056341833,55.81,77583.9,93.2,0.00552,1e-05,0.47637]
[1777056346868,55.81,77577.26,93.2,0.00546,1e-05,0.47157]
[1777056351903,55.81,77576.18,93.2,0.00545,1e-05,0.4708]
[1777056356937,55.81,77575.72,93.2,0.00545,1e-05,0.47047]
[1777056360966,55.81,77585.02,93.2,0.00553,1e-05,0.47718]
[1777056362980,55.81,77593.6,93.2,0.00561,1e-05,0.48345]
[1777056366001,55.81,77602.37,93.2,0.0057,1e-05,0.48993]
[1777056370034,55.81,77610.41,93.2,0.00578,1e-05,0.49593]
[1777056372048,55.81,77620.44,93.2,0.00588,1e-05,0.5035]
[1777056374062,55.81,77630.63,93.2,0.00598,1e-05,0.5113]
[1777056379097,55.81,77630.4,93.2,0.00597,1e-05,0.51112]
[1777056384134,55.81,77622.22,93.2,0.00589,1e-05,0.50486]
[1777056389683,55.81,77620.95,93.2,0.00588,1e-05,0.50389]
[1777056393197,55.81,77615.83,93.2,0.0058,1e-05,0.49768]
[1777056398233,55.81,77612.88,93.2,0.00577,1e-05,0.49546]
[1777056401254,55.81,77620.88,93.2,0.00585,1e-05,0.50149]
[1777056406289,55.81,77619.04,93.2,0.00583,1e-05,0.5001]
[1777056411324,55.81,77630.09,93.2,0.00594,1e-05,0.50851]
[1777056416359,55.81,77635.36,93.2,0.006,1e-05,0.51257]
[1777056421394,55.81,77635.53,93.2,0.006,1e-05,0.5127]
[1777056426429,55.81,77631.21,93.2,0.00596,1e-05,0.50937]
[1777056431463,55.81,77631.73,93.2,0.00596,1e-05,0.50977]
[1777056436499,55.81,77633.96,93.2,0.00598,1e-05,0.51149]
[1777056441536,55.81,77629.52,93.2,0.00594,1e-05,0.50808]
[1777056446569,55.81,77628.28,93.2,0.00593,1e-05,0.50713]
[1777056451604,55.81,77628.52,93.2,0.0059,1e-05,0.50495]
[1777056456639,55.81,77628.78,93.2,0.0059,1e-05,0.50515]
[1777056460667,55.81,77637.12,93.2,0.00599,1e-05,0.51154]
[1777056463688,55.81,77628.91,93.2,0.00591,1e-05,0.50525]
[1777056468723,55.81,77627.43,93.2,0.00589,1e-05,0.50412]
[1777056474765,55.81,77626.47,93.2,0.00588,1e-05,0.50339]
[1777056479802,55.81,77627.22,93.2,0.00589,1e-05,0.50396]
[1777056484837,55.81,77627.24,93.2,0.00589,1e-05,0.50398]
[1777056489871,55.81,77624.35,93.2,0.00586,1e-05,0.50178]
[1777056494907,55.81,77627.07,93.2,0.00589,1e-05,0.50385]
[1777056499942,55.81,77624.91,93.2,0.00587,1e-05,0.5022]
[1777056504983,55.81,77623.86,93.2,0.00586,1e-05,0.50141]
[1777056510018,55.81,77614.78,93.2,0.00577,1e-05,0.49456]
[1777056515053,55.81,77612.69,93.2,0.00572,1e-05,0.49069]
[1777056517275,55.81,77599.91,93.2,0.0056,1e-05,0.48124]
[1777056523948,55.81,77602.45,93.2,0.00562,1e-05,0.48311]
[1777056528144,55.81,77610.57,93.2,0.0057,1e-05,0.48911]
[1777056533178,55.81,77610.84,93.2,0.0057,1e-05,0.48931]
[1777056538920,55.81,77610.9,93.2,0.0057,1e-05,0.48935]
[1777056542243,55.81,77618.99,93.2,0.00578,1e-05,0.4954]
[1777056547278,55.81,77625.23,93.2,0.00584,1e-05,0.5001]
[1777056552313,55.81,77624.48,93.2,0.00584,1e-05,0.49953]
[1777056556341,55.81,77616.05,93.2,0.00575,1e-05,0.49319]
[1777056561376,55.81,77615.78,93.2,0.00575,1e-05,0.49299]
[1777056566411,55.81,77615.2,93.2,0.00574,1e-05,0.49256]
[1777056569893,55.81,77615.09,93.2,0.00574,1e-05,0.49248]
[1777056575474,55.81,77617.6,93.2,0.00574,1e-05,0.49203]
[1777056580509,55.81,77601.97,93.2,0.00559,1e-05,0.48048]
[1777056584537,55.81,77593.77,93.2,0.00551,1e-05,0.4745]
[1777056589572,55.81,77594.56,93.2,0.00552,1e-05,0.47508]
[1777056594611,55.81,77591.72,93.2,0.00549,1e-05,0.47302]
[1777056599646,55.81,77585.39,93.2,0.00544,1e-05,0.46846]
[1777056603680,55.81,77575.15,93.2,0.00534,1e-05,0.46117]
[1777056608715,55.81,77584.15,93.2,0.00542,1e-05,0.46758]
[1777056611204,55.81,77583.93,93.2,0.00542,1e-05,0.46742]
[1777056616771,55.81,77589.76,93.2,0.00548,1e-05,0.47161]
[1777056621459,55.81,77589.48,93.2,0.00547,1e-05,0.4714]
[1777056630869,55.81,77590.64,93.2,0.00548,1e-05,0.47224]
[1777056636912,55.81,77592.17,93.2,0.00547,1e-05,0.47109]
[1777056642029,55.81,77591.75,93.2,0.00547,1e-05,0.47079]
[1777056651332,55.81,77591.98,93.2,0.00547,1e-05,0.47096]
[1777056652817,55.81,77591.74,93.2,0.00547,1e-05,0.47079]
[1777056658060,55.81,77588.8,93.2,0.00544,1e-05,0.46867]
[1777056662088,55.81,77579.39,93.2,0.00535,1e-05,0.46196]
[1777056667123,55.81,77585.64,93.2,0.00541,1e-05,0.46641]
[1777056672157,55.81,77587.13,93.2,0.00543,1e-05,0.46748]
[1777056677195,55.81,77587.33,93.2,0.00543,1e-05,0.46762]
[1777056682230,55.81,77592.56,93.2,0.00548,1e-05,0.47138]
[1777056687265,55.81,77592.47,93.2,0.00548,1e-05,0.47131]
[1777056692300,55.81,77591.38,93.2,0.00544,1e-05,0.46828]
[1777056697335,55.81,77583.68,93.2,0.00537,1e-05,0.46279]
[1777056702370,55.81,77587.03,93.2,0.0054,1e-05,0.46517]
[1777056707404,55.81,77588.55,93.2,0.00541,1e-05,0.46626]
[1777056712439,55.81,77589.39,93.2,0.00542,1e-05,0.46686]
[1777056717475,55.81,77593.63,93.2,0.00546,1e-05,0.4699]
[1777056720496,55.81,77602.38,93.2,0.00554,1e-05,0.47623]
[1777056725532,55.81,77607.61,93.2,0.00559,1e-05,0.48005]
[1777056726538,55.81,77620.36,93.2,0.00572,1e-05,0.48946]
[1777056731574,55.81,77619.71,93.2,0.00571,1e-05,0.48898]
[1777056736609,55.81,77622.21,93.2,0.00573,1e-05,0.49084]
[1777056741644,55.81,77622.4,93.2,0.00574,1e-05,0.49098]
[1777056746679,55.81,77621.46,93.2,0.00573,1e-05,0.49028]
[1777056751713,55.81,77618.33,93.2,0.00567,1e-05,0.48564]
[1777056756749,55.81,77621.42,93.2,0.0057,1e-05,0.48793]
[1777056761785,55.81,77617.83,93.2,0.00566,1e-05,0.48527]
[1777056766820,55.81,77617.21,93.2,0.00566,1e-05,0.48482]
[1777056771854,55.81,77613.65,93.2,0.00562,1e-05,0.48219]
[1777056775883,55.81,77621.6,93.2,0.0057,1e-05,0.48807]
[1777056780918,55.81,77621.73,93.2,0.0057,1e-05,0.48817]
[1777056785953,55.81,77611.34,93.2,0.0056,1e-05,0.4805]
[1777056790988,55.81,77608.87,93.2,0.00558,1e-05,0.47869]
[1777056793002,55.81,77598.13,93.2,0.00548,1e-05,0.47089]
[1777056798036,55.81,77597.53,93.2,0.00547,1e-05,0.47046]
[1777056803072,55.81,77600.44,93.2,0.0055,1e-05,0.47256]
[1777056808106,55.81,77605.92,93.2,0.00555,1e-05,0.47654]
[1777056813143,55.81,77600.44,93.2,0.00547,1e-05,0.4703]
[1777056818192,55.81,77596.53,93.2,0.00544,1e-05,0.46749]
[1777056823227,55.81,77600.96,93.2,0.00548,1e-05,0.47068]
[1777056828262,55.81,77598.11,93.2,0.00545,1e-05,0.46863]
[1777056833298,55.81,77599.63,93.2,0.00547,1e-05,0.46972]
[1777056838333,55.81,77600.09,93.2,0.00547,1e-05,0.47005]
[1777056843368,55.81,77603.7,93.2,0.0055,1e-05,0.47266]
[1777056848404,55.81,77602.39,93.2,0.00549,1e-05,0.47171]
[1777056855452,55.81,77602.21,93.2,0.00549,1e-05,0.47158]
[1777056860488,55.81,77603.28,93.2,0.0055,1e-05,0.47235]
[1777056865523,55.81,77602.82,93.2,0.0055,1e-05,0.47202]
[1777056870558,55.81,77599.84,93.2,0.00547,1e-05,0.46987]
[1777056873579,55.81,77592.87,93.2,0.00538,1e-05,0.46264]
[1777056876600,55.81,77605.02,93.2,0.00549,1e-05,0.47135]
[1777056881635,55.81,77607.38,93.2,0.00551,1e-05,0.47306]
[1777056886670,55.81,77606.45,93.2,0.0055,1e-05,0.47239]
[1777056891705,55.81,77607.22,93.2,0.00551,1e-05,0.47294]
[1777056896740,55.81,77607.68,93.2,0.00552,1e-05,0.47328]
[1777056901774,55.81,77604.51,93.2,0.00549,1e-05,0.47098]
[1777056906810,55.81,77602.78,93.2,0.00547,1e-05,0.46974]
[1777056912287,55.81,77603.43,93.2,0.00548,1e-05,0.4702]
[1777056921915,55.81,77606.06,93.2,0.0055,1e-05,0.4721]
[1777056926950,55.81,77605.74,93.2,0.0055,1e-05,0.47187]
[1777056931985,55.81,77605.9,93.2,0.00547,1e-05,0.46973]
[1777056938030,55.81,77604.43,93.2,0.00546,1e-05,0.46867]
[1777056945657,55.81,77604.36,93.2,0.00546,1e-05,0.46862]
[1777056951121,55.81,77605.7,93.2,0.00547,1e-05,0.46959]
[1777056956156,55.81,77606.29,93.2,0.00548,1e-05,0.47001]
[1777056959177,55.81,77616.48,93.2,0.00557,1e-05,0.47741]
[1777056964212,55.81,77623.47,93.2,0.00564,1e-05,0.48253]
[1777056969246,55.81,77620.16,93.2,0.00561,1e-05,0.4801]
[1777056975290,55.81,77620.19,93.2,0.00561,1e-05,0.48012]
[1777056980325,55.81,77620.37,93.2,0.00561,1e-05,0.48025]
[1777056985360,55.81,77614.12,93.2,0.00555,1e-05,0.47568]
[1777056990395,55.81,77615.14,93.2,0.00556,1e-05,0.47643]
[1777056998454,55.81,77614.04,93.2,0.00552,1e-05,0.47335]
[1777057003488,55.81,77614.37,93.2,0.00553,1e-05,0.47359]
[1777057008523,55.81,77618.23,93.2,0.00556,1e-05,0.4764]
[1777057013559,55.81,77616.4,93.2,0.00555,1e-05,0.47507]
[1777057018599,55.81,77614.19,93.2,0.00553,1e-05,0.47346]
[1777057023634,55.81,77611.41,93.2,0.0055,1e-05,0.47145]
[1777057028669,55.81,77608.3,93.2,0.00547,1e-05,0.4692]
[1777057030684,55.81,77599.15,93.2,0.00539,1e-05,0.46265]
[1777057035719,55.81,77597.13,93.2,0.00537,1e-05,0.46122]
[1777057040754,55.81,77591.04,93.2,0.00531,1e-05,0.45691]
[1777057045788,55.81,77589.49,93.2,0.0053,1e-05,0.45582]
[1777057050824,55.81,77588.89,93.2,0.00529,1e-05,0.4554]
[1777057055858,55.81,77588.74,93.2,0.00526,1e-05,0.45309]
[1777057060894,55.81,77591.81,93.2,0.00529,1e-05,0.45524]
[1777057065929,55.81,77594.07,93.2,0.00531,1e-05,0.45683]
[1777057070964,55.81,77595.01,93.2,0.00532,1e-05,0.45749]
[1777057075999,55.81,77591.67,93.2,0.00529,1e-05,0.45514]
[1777057081035,55.81,77597.72,93.2,0.00535,1e-05,0.45941]
[1777057086069,55.81,77600.76,93.2,0.00537,1e-05,0.46156]
[1777057091105,55.81,77599.99,93.2,0.00537,1e-05,0.46102]
[1777057096140,55.81,77601.55,93.2,0.00538,1e-05,0.46213]
[1777057101175,55.81,77611.44,93.2,0.00547,1e-05,0.46921]
[1777057107217,55.81,77613.73,93.2,0.0055,1e-05,0.47086]
[1777057112252,55.81,77612.67,93.2,0.00546,1e-05,0.46784]
[1777057117287,55.81,77612.45,93.2,0.00546,1e-05,0.46768]
[1777057122322,55.81,77611.26,93.2,0.00545,1e-05,0.46682]
[1777057127357,55.81,77611.53,93.2,0.00545,1e-05,0.46702]
[1777057132392,55.81,77613.01,93.2,0.00546,1e-05,0.46808]
[1777057137427,55.81,77616.48,93.2,0.0055,1e-05,0.47058]
[1777057142464,55.81,77614.11,93.2,0.00547,1e-05,0.46887]
[1777057147499,55.81,77613.53,93.2,0.00547,1e-05,0.46845]
[1777057152534,55.81,77613.19,93.2,0.00546,1e-05,0.46821]
[1777057157570,55.81,77617.51,93.2,0.00551,1e-05,0.47133]
[1777057162609,55.81,77617.67,93.2,0.00551,1e-05,0.47144]
[1777057167645,55.81,77622.82,93.2,0.00556,1e-05,0.47518]
[1777057173465,55.81,77624.0,93.2,0.00554,1e-05,0.47376]
[1777057173502,55.81,77632.55,93.2,0.00562,1e-05,0.48001]
[1777057177715,55.81,77644.12,93.2,0.00573,1e-05,0.48858]
[1777057182750,55.81,77646.18,93.2,0.00576,1e-05,0.49012]
[1777057187785,55.81,77645.56,93.2,0.00575,1e-05,0.48966]
[1777057192820,55.81,77638.38,93.2,0.00568,1e-05,0.48432]
[1777057197855,55.81,77637.69,93.2,0.00567,1e-05,0.4838]
[1777057200884,55.81,77646.75,93.2,0.00576,1e-05,0.49055]
[1777057201888,55.81,77664.0,93.2,0.00593,1e-05,0.50361]
[1777057202895,55.81,77676.51,93.2,0.00606,1e-05,0.51326]
[1777057207930,55.81,77678.23,93.2,0.00608,1e-05,0.5146]
[1777057211957,55.81,77686.96,93.2,0.00617,1e-05,0.52144]
[1777057216993,55.81,77685.8,93.2,0.00616,1e-05,0.52053]
[1777057222029,55.81,77691.23,93.2,0.00621,1e-05,0.52481]
[1777057227063,55.81,77691.52,93.2,0.00622,1e-05,0.52504]
[1777057232099,55.81,77691.55,93.2,0.00619,1e-05,0.52261]
[1777057237134,55.81,77694.72,93.2,0.00622,1e-05,0.52512]
[1777057239148,55.81,77704.39,93.2,0.00632,1e-05,0.53283]
[1777057242217,55.81,77713.11,93.2,0.00642,1e-05,0.53987]
[1777057248211,55.81,77714.73,93.2,0.00643,1e-05,0.54119]
[1777057253246,55.81,77720.79,93.2,0.0065,1e-05,0.54613]
[1777057258281,55.81,77714.99,93.2,0.00644,1e-05,0.5414]
[1777057263316,55.81,77728.48,93.2,0.00658,1e-05,0.55247]
[1777057268351,55.81,77732.54,93.2,0.00663,1e-05,0.55583]
[1777057273386,55.81,77731.12,93.2,0.00661,1e-05,0.55465]
[1777057278421,55.81,77730.26,93.2,0.0066,1e-05,0.55394]
[1777057283456,55.81,77735.96,93.2,0.00667,1e-05,0.55868]
[1777057288491,55.81,77736.16,93.2,0.00667,1e-05,0.55885]
[1777057293526,55.81,77735.97,93.2,0.00664,1e-05,0.55612]
[1777057298561,55.81,77733.48,93.2,0.00661,1e-05,0.55405]
[1777057303596,55.81,77734.26,93.2,0.00662,1e-05,0.5547]
[1777057308631,55.81,77736.79,93.2,0.00665,1e-05,0.5568]
[1777057313666,55.81,77745.26,93.2,0.00674,1e-05,0.5639]
[1777057315680,55.81,77759.68,93.2,0.00691,1e-05,0.57614]
[1777057319708,55.81,77749.84,93.2,0.00679,1e-05,0.56776]
[1777057320715,55.81,77741.23,93.2,0.0067,1e-05,0.56051]
[1777057325752,55.81,77748.04,93.2,0.00677,1e-05,0.56624]
[1777057330787,55.81,77748.56,93.2,0.00678,1e-05,0.56668]
[1777057332803,55.81,77757.37,93.2,0.00688,1e-05,0.57417]
[1777057337838,55.81,77762.22,93.2,0.00694,1e-05,0.57832]
[1777057344887,55.81,77757.12,93.2,0.00688,1e-05,0.57395]
[1777057350929,55.81,77754.5,93.2,0.00685,1e-05,0.57172]
[1777057355964,55.81,77753.31,93.2,0.0068,1e-05,0.56809]
[1777057361459,55.81,77759.72,93.2,0.00688,1e-05,0.57355]
[1777057368048,55.81,77758.39,93.2,0.00686,1e-05,0.57241]
[1777057373083,55.81,77752.02,93.2,0.00679,1e-05,0.567]
[1777057378118,55.81,77750.89,93.2,0.00678,1e-05,0.56605]
[1777057383153,55.81,77758.36,93.2,0.00686,1e-05,0.57239]
[1777057388188,55.81,77760.0,93.2,0.00688,1e-05,0.57379]
[1777057393223,55.81,77755.68,93.2,0.00683,1e-05,0.5701]
[1777057397254,55.81,77747.73,93.2,0.00674,1e-05,0.56338]
[1777057402288,55.81,77741.47,93.2,0.00667,1e-05,0.55813]
[1777057407324,55.81,77732.46,93.2,0.00657,1e-05,0.55065]
[1777057412359,55.81,77732.89,93.2,0.00654,1e-05,0.54845]
[1777057417395,55.81,77732.07,93.2,0.00654,1e-05,0.54778]
[1777057422430,55.81,77731.66,93.2,0.00653,1e-05,0.54744]
[1777057424444,55.81,77722.78,93.2,0.00643,1e-05,0.54018]
[1777057429479,55.81,77722.14,93.2,0.00643,1e-05,0.53966]
[1777057434514,55.81,77722.84,93.2,0.00643,1e-05,0.54023]
[1777057437535,55.81,77709.5,93.2,0.00629,1e-05,0.52947]
[1777057442570,55.81,77703.29,93.2,0.00623,1e-05,0.52453]
[1777057447607,55.81,77703.31,93.2,0.00623,1e-05,0.52454]
[1777057452642,55.81,77684.79,93.2,0.00603,1e-05,0.51002]
[1777057456670,55.81,77676.2,93.2,0.00595,1e-05,0.5034]
[1777057460698,55.81,77687.64,93.2,0.00606,1e-05,0.51223]
[1777057465733,55.81,77686.94,93.2,0.00606,1e-05,0.51169]
[1777057469761,55.81,77678.68,93.2,0.00597,1e-05,0.5053]
[1777057471775,55.81,77670.36,93.2,0.00586,1e-05,0.49656]
[1777057474799,55.81,77657.0,93.2,0.00573,1e-05,0.48652]
[1777057479834,55.81,77658.38,93.2,0.00574,1e-05,0.48755]
[1777057484869,55.81,77662.33,93.2,0.00578,1e-05,0.4905]
[1777057489904,55.81,77656.13,93.2,0.00572,1e-05,0.48587]
[1777057493932,55.81,77667.52,93.2,0.00583,1e-05,0.49441]
[1777057498966,55.81,77667.0,93.2,0.00583,1e-05,0.49402]
[1777057504004,55.81,77669.97,93.2,0.00586,1e-05,0.49626]
[1777057506016,55.81,77679.18,93.2,0.00595,1e-05,0.50329]
[1777057507023,55.81,77693.57,93.2,0.0061,1e-05,0.51442]
[1777057512061,55.81,77692.7,93.2,0.00609,1e-05,0.51374]
[1777057517096,55.81,77689.41,93.2,0.00605,1e-05,0.51118]
[1777057522131,55.81,77689.06,93.2,0.00605,1e-05,0.51091]
[1777057524145,55.81,77681.18,93.2,0.00597,1e-05,0.50482]
[1777057531194,55.81,77672.13,93.2,0.00585,1e-05,0.49553]
[1777057535229,55.81,77661.44,93.2,0.00574,1e-05,0.48749]
[1777057540265,55.81,77659.04,93.2,0.00572,1e-05,0.4857]
[1777057546306,55.81,77656.69,93.2,0.0057,1e-05,0.48395]
[1777057551340,55.81,77657.06,93.2,0.0057,1e-05,0.48423]
[1777057553355,55.81,77647.35,93.2,0.00561,1e-05,0.47706]
[1777057558390,55.81,77650.5,93.2,0.00564,1e-05,0.47937]
[1777057563426,55.81,77653.26,93.2,0.00566,1e-05,0.48141]
[1777057568461,55.81,77655.43,93.2,0.00569,1e-05,0.48302]
[1777057573496,55.81,77655.62,93.2,0.00569,1e-05,0.48316]
[1777057578531,55.81,77651.27,93.2,0.00564,1e-05,0.47994]
[1777057583568,55.81,77650.53,93.2,0.00564,1e-05,0.47939]
[1777057588603,55.81,77636.6,93.2,0.0055,1e-05,0.46922]
[1777057590617,55.81,77620.47,93.2,0.00535,1e-05,0.45768]
[1777057594645,55.81,77613.78,93.2,0.00527,1e-05,0.45074]
[1777057599680,55.81,77609.75,93.2,0.00523,1e-05,0.44793]
[1777057601499,55.81,77603.27,93.2,0.00517,1e-05,0.44343]
[1777057606729,55.81,77595.49,93.2,0.0051,1e-05,0.43809]
[1777057611763,55.81,77606.83,93.2,0.0052,1e-05,0.4459]
[1777057616799,55.81,77604.86,93.2,0.00519,1e-05,0.44453]
[1777057619196,55.81,77603.74,93.2,0.00518,1e-05,0.44376]
[1777057624855,55.81,77604.4,93.2,0.00518,1e-05,0.44421]
[1777057629890,55.81,77610.86,93.2,0.00524,1e-05,0.4487]
[1777057634925,55.81,77622.88,93.2,0.00535,1e-05,0.45714]
[1777057637946,55.81,77630.97,93.2,0.00543,1e-05,0.4629]
[1777057642981,55.81,77622.74,93.2,0.00535,1e-05,0.45705]
[1777057648017,55.81,77617.38,93.2,0.0053,1e-05,0.45326]
[1777057653373,55.81,77619.56,93.2,0.00529,1e-05,0.45257]
[1777057659094,55.81,77621.59,93.2,0.00531,1e-05,0.454]
[1777057663123,55.81,77630.54,93.2,0.0054,1e-05,0.46034]
[1777057668158,55.81,77630.03,93.2,0.00539,1e-05,0.45998]
[1777057673193,55.81,77625.38,93.2,0.00535,1e-05,0.45668]
[1777057678228,55.81,77624.17,93.2,0.00534,1e-05,0.45582]
[1777057683263,55.81,77631.82,93.2,0.00541,1e-05,0.46125]
[1777057688298,55.81,77639.45,93.2,0.00548,1e-05,0.46673]
[1777057693333,55.81,77640.8,93.2,0.00549,1e-05,0.4677]
[1777057694339,55.81,77649.43,93.2,0.00557,1e-05,0.47397]
[1777057695346,55.81,77657.37,93.2,0.00565,1e-05,0.4798]
[1777057701388,55.81,77655.62,93.2,0.00563,1e-05,0.47851]
[1777057705417,55.81,77646.7,93.2,0.00555,1e-05,0.47198]
[1777057710451,55.81,77645.0,93.2,0.00553,1e-05,0.47075]
[1777057715487,55.81,77643.46,93.2,0.00549,1e-05,0.46735]
[1777057720522,55.81,77641.38,93.2,0.00547,1e-05,0.46585]
[1777057725558,55.81,77642.47,93.2,0.00548,1e-05,0.46663]
[1777057730593,55.81,77642.08,93.2,0.00548,1e-05,0.46635]
[1777057731600,55.81,77628.36,93.2,0.00535,1e-05,0.45655]
[1777057736635,55.81,77626.55,93.2,0.00533,1e-05,0.45527]
[1777057741671,55.81,77619.38,93.2,0.00527,1e-05,0.45022]
[1777057747888,55.81,77619.38,93.2,0.00527,1e-05,0.45022]
[1777057753755,55.81,77620.73,93.2,0.00528,1e-05,0.45117]
[1777057758790,55.81,77621.47,93.2,0.00529,1e-05,0.45169]
[1777057763825,55.81,77623.87,93.2,0.00531,1e-05,0.45338]
[1777057768860,55.81,77621.79,93.2,0.00529,1e-05,0.45191]
[1777057773895,55.81,77621.8,93.2,0.00526,1e-05,0.4497]
[1777057778930,55.81,77621.86,93.2,0.00526,1e-05,0.44974]
[1777057784972,55.81,77621.66,93.2,0.00526,1e-05,0.4496]
[1777057791014,55.81,77620.34,93.2,0.00525,1e-05,0.44868]
[1777057796049,55.81,77619.34,93.2,0.00524,1e-05,0.44798]
[1777057801084,55.81,77626.89,93.2,0.00531,1e-05,0.45327]
[1777057806119,55.81,77627.48,93.2,0.00532,1e-05,0.45369]
[1777057812164,55.81,77624.52,93.2,0.00529,1e-05,0.45161]
[1777057817201,55.81,77627.44,93.2,0.00532,1e-05,0.45366]
[1777057822235,55.81,77628.31,93.2,0.00532,1e-05,0.45427]
[1777057827271,55.81,77631.75,93.2,0.00536,1e-05,0.45671]
[1777057832306,55.81,77629.59,93.2,0.00531,1e-05,0.45294]
[1777057837341,55.81,77629.59,93.2,0.00531,1e-05,0.45294]
[1777057842376,55.81,77627.64,93.2,0.00529,1e-05,0.45157]
[1777057844390,55.81,77619.37,93.2,0.00522,1e-05,0.44579]
[1777057849424,55.81,77620.52,93.2,0.00523,1e-05,0.44659]
[1777057855467,55.81,77620.91,93.2,0.00523,1e-05,0.44686]
[1777057860502,55.81,77609.53,93.2,0.00513,1e-05,0.439]
[1777057865536,55.81,77608.26,93.2,0.00512,1e-05,0.43813]
[1777057868361,55.81,77598.84,93.2,0.00503,1e-05,0.43172]
[1777057873593,55.81,77598.67,93.2,0.00503,1e-05,0.4316]
[1777057878628,55.81,77598.87,93.2,0.00503,1e-05,0.43174]
[1777057883663,55.81,77597.83,93.2,0.00502,1e-05,0.43104]
[1777057887692,55.81,77606.3,93.2,0.0051,1e-05,0.43679]
[1777057892726,55.81,77608.08,93.2,0.00509,1e-05,0.43583]
[1777057898330,55.81,77608.46,93.2,0.00509,1e-05,0.43609]
[1777057903803,55.81,77612.11,93.2,0.00513,1e-05,0.43859]
[1777057906824,55.81,77622.59,93.2,0.00522,1e-05,0.44582]
[1777057911859,55.81,77623.5,93.2,0.00523,1e-05,0.44645]
[1777057916894,55.81,77623.79,93.2,0.00523,1e-05,0.44666]
[1777057921929,55.81,77627.33,93.2,0.00526,1e-05,0.44913]
[1777057926964,55.81,77627.13,93.2,0.00526,1e-05,0.44899]
[1777057931999,55.81,77626.36,93.2,0.00525,1e-05,0.44845]
[1777057935020,55.81,77618.4,93.2,0.00518,1e-05,0.44292]
[1777057940056,55.81,77618.11,93.2,0.00518,1e-05,0.44272]
[1777057945096,55.81,77617.61,93.2,0.00518,1e-05,0.44237]
[1777057950131,55.81,77617.94,93.2,0.00518,1e-05,0.4426]
[1777057956173,55.81,77617.79,93.2,0.00515,1e-05,0.4403]
[1777057959194,55.81,77604.8,93.2,0.00504,1e-05,0.43144]
[1777057964229,55.81,77610.08,93.2,0.00508,1e-05,0.43502]
[1777057969264,55.81,77605.46,93.2,0.00504,1e-05,0.43188]
[1777057974299,55.81,77607.14,93.2,0.00506,1e-05,0.43302]
[1777057979337,55.81,77612.15,93.2,0.0051,1e-05,0.43643]
[1777057982362,55.81,77620.03,93.2,0.00517,1e-05,0.44184]
[1777057987397,55.81,77623.42,93.2,0.0052,1e-05,0.44419]
[1777057992432,55.81,77618.06,93.2,0.00515,1e-05,0.44049]
[1777057997468,55.81,77618.36,93.2,0.00516,1e-05,0.44069]
[1777058002503,55.81,77617.86,93.2,0.00515,1e-05,0.44035]
[1777058005524,55.81,77608.89,93.2,0.00507,1e-05,0.43421]
[1777058010559,55.81,77611.89,93.2,0.0051,1e-05,0.43626]
[1777058015594,55.81,77618.0,93.2,0.00513,1e-05,0.43826]
[1777058020630,55.81,77618.63,93.2,0.00513,1e-05,0.43869]
[1777058025665,55.81,77620.13,93.2,0.00515,1e-05,0.43972]
[1777058030700,55.81,77622.35,93.2,0.00517,1e-05,0.44125]
[1777058035736,55.81,77621.57,93.2,0.00516,1e-05,0.44071]
[1777058040771,55.81,77621.59,93.2,0.00516,1e-05,0.44072]
[1777058045806,55.81,77621.25,93.2,0.00516,1e-05,0.44049]
[1777058050844,55.81,77621.44,93.2,0.00516,1e-05,0.44062]
[1777058055879,55.81,77621.9,93.2,0.00516,1e-05,0.44094]
[1777058060914,55.81,77616.55,93.2,0.00512,1e-05,0.43726]
[1777058065949,55.81,77615.73,93.2,0.00511,1e-05,0.4367]
[1777058070984,55.81,77616.26,93.2,0.00511,1e-05,0.43706]
[1777058072650,55.81,77616.33,93.2,0.00509,1e-05,0.43493]
[1777058078033,55.81,77617.95,93.2,0.0051,1e-05,0.43604]
[1777058083068,55.81,77620.96,93.2,0.00513,1e-05,0.4381]
[1777058088103,55.81,77621.12,93.2,0.00513,1e-05,0.43821]
[1777058093143,55.81,77622.65,93.2,0.00515,1e-05,0.43926]
[1777058096229,55.81,77622.43,93.2,0.00514,1e-05,0.43911]
[1777058102422,55.81,77622.88,93.2,0.00515,1e-05,0.43942]
[1777058103228,55.81,77625.49,93.2,0.00517,1e-05,0.44122]
[1777058109250,55.81,77637.76,93.2,0.00528,1e-05,0.44975]
[1777058114285,55.81,77649.7,93.2,0.00539,1e-05,0.45819]
[1777058118313,55.81,77659.35,93.2,0.00548,1e-05,0.46511]
[1777058119322,55.81,77670.22,93.2,0.00559,1e-05,0.47301]
[1777058120914,55.81,77675.88,93.2,0.00564,1e-05,0.47717]
[1777058123689,55.81,77682.84,93.2,0.00571,1e-05,0.48232]
[1777058126371,55.81,77692.4,93.2,0.00581,1e-05,0.48948]
[1777058131461,55.81,77686.8,93.2,0.00575,1e-05,0.48528]
[1777058138455,55.81,77682.62,93.2,0.00568,1e-05,0.47981]
[1777058143490,55.81,77682.62,93.2,0.00568,1e-05,0.47981]
[1777058148525,55.81,77685.42,93.2,0.00571,1e-05,0.48189]
[1777058153562,55.81,77685.47,93.2,0.00571,1e-05,0.48193]
[1777058159605,55.81,77686.09,93.2,0.00572,1e-05,0.48239]
[1777058164640,55.81,77693.79,93.2,0.00579,1e-05,0.48815]
[1777058167661,55.81,77685.48,93.2,0.00571,1e-05,0.48194]
[1777058169675,55.81,77677.26,93.2,0.00563,1e-05,0.47586]
[1777058174710,55.81,77667.18,93.2,0.00553,1e-05,0.46849]
[1777058179746,55.81,77663.82,93.2,0.0055,1e-05,0.46605]
[1777058184780,55.81,77661.83,93.2,0.00548,1e-05,0.46461]
[1777058189816,55.81,77662.67,93.2,0.00549,1e-05,0.46522]
[1777058194854,55.81,77670.39,93.2,0.00554,1e-05,0.46851]
[1777058199889,55.81,77674.69,93.2,0.00558,1e-05,0.47165]
[1777058204924,55.81,77674.35,93.2,0.00557,1e-05,0.4714]
[1777058209959,55.81,77677.8,93.2,0.00561,1e-05,0.47393]
[1777058214994,55.81,77677.89,93.2,0.00561,1e-05,0.47399]
[1777058220031,55.81,77677.04,93.2,0.0056,1e-05,0.47337]
[1777058226070,55.81,77672.14,93.2,0.00555,1e-05,0.46979]
[1777058231106,55.81,77671.68,93.2,0.00555,1e-05,0.46945]
[1777058236141,55.81,77671.09,93.2,0.00554,1e-05,0.46902]
[1777058239162,55.81,77662.51,93.2,0.00546,1e-05,0.46282]
[1777058244196,55.81,77662.31,93.2,0.00546,1e-05,0.46267]
[1777058249232,55.81,77660.01,93.2,0.00544,1e-05,0.46102]
[1777058254267,55.81,77657.76,93.2,0.00539,1e-05,0.45714]
[1777058258296,55.81,77666.85,93.2,0.00548,1e-05,0.46366]
[1777058263331,55.81,77664.92,93.2,0.00546,1e-05,0.46227]
[1777058268365,55.81,77668.75,93.2,0.00549,1e-05,0.46503]
[1777058273401,55.81,77668.52,93.2,0.00549,1e-05,0.46486]
[1777058278436,55.81,77668.67,93.2,0.00549,1e-05,0.46497]
[1777058283472,55.81,77675.32,93.2,0.00556,1e-05,0.46979]
[1777058288506,55.81,77674.2,93.2,0.00555,1e-05,0.46898]
[1777058293542,55.81,77667.06,93.2,0.00548,1e-05,0.46381]
[1777058298577,55.81,77659.2,93.2,0.0054,1e-05,0.45817]
[1777058303612,55.81,77659.09,93.2,0.0054,1e-05,0.45809]
[1777058308648,55.81,77655.83,93.2,0.00537,1e-05,0.45577]
[1777058312675,55.81,77648.58,93.2,0.00528,1e-05,0.4484]
[1777058317712,55.81,77655.23,93.2,0.00534,1e-05,0.45309]
[1777058322749,55.81,77654.34,93.2,0.00533,1e-05,0.45246]
[1777058327784,55.81,77659.16,93.2,0.00538,1e-05,0.45587]
[1777058332819,55.81,77658.68,93.2,0.00537,1e-05,0.45553]
[1777058337854,55.81,77658.4,93.2,0.00537,1e-05,0.45533]
[1777058342889,55.81,77659.77,93.2,0.00538,1e-05,0.45631]
[1777058347924,55.81,77659.53,93.2,0.00538,1e-05,0.45614]
[1777058352959,55.81,77659.38,93.2,0.00538,1e-05,0.45603]
[1777058357994,55.81,77659.02,93.2,0.00538,1e-05,0.45577]
[1777058363035,55.81,77659.14,93.2,0.00538,1e-05,0.45586]
[1777058368070,55.81,77659.18,93.2,0.00538,1e-05,0.45589]
[1777058373105,55.81,77659.25,93.2,0.00535,1e-05,0.45368]
[1777058378140,55.81,77660.42,93.2,0.00536,1e-05,0.45451]
[1777058383175,55.81,77660.39,93.2,0.00536,1e-05,0.45448]
[1777058388209,55.81,77659.96,93.2,0.00536,1e-05,0.45418]
[1777058394252,55.81,77659.7,93.2,0.00536,1e-05,0.45399]
[1777058400294,55.81,77659.97,93.2,0.00536,1e-05,0.45419]
[1777058405329,55.81,77657.45,93.2,0.00534,1e-05,0.4524]
[1777058410364,55.81,77654.62,93.2,0.00531,1e-05,0.45041]
[1777058415399,55.81,77659.29,93.2,0.00535,1e-05,0.4537]
[1777058420434,55.81,77659.38,93.2,0.00535,1e-05,0.45377]
[1777058425470,55.81,77659.0,93.2,0.00535,1e-05,0.4535]
[1777058430504,55.81,77661.64,93.2,0.00537,1e-05,0.45537]
[1777058434532,55.81,77672.71,93.2,0.00545,1e-05,0.461]
[1777058440574,55.81,77672.77,93.2,0.00545,1e-05,0.46105]
[1777058446616,55.81,77674.86,93.2,0.00547,1e-05,0.46255]
[1777058451651,55.81,77679.62,93.2,0.00552,1e-05,0.46599]
[1777058456686,55.81,77679.75,93.2,0.00552,1e-05,0.46609]
[1777058461721,55.81,77670.32,93.2,0.00543,1e-05,0.45929]
[1777058466764,55.81,77672.15,93.2,0.00545,1e-05,0.4606]
[1777058471792,55.81,77661.89,93.2,0.00535,1e-05,0.45329]
[1777058477010,55.81,77659.74,93.2,0.00533,1e-05,0.45177]
[1777058486897,55.81,77658.47,93.2,0.00532,1e-05,0.45087]
[1777058491933,55.81,77654.98,93.2,0.00526,1e-05,0.44618]
[1777058497974,55.81,77648.99,93.2,0.00521,1e-05,0.442]
[1777058503010,55.81,77643.27,93.2,0.00515,1e-05,0.43805]
[1777058508045,55.81,77635.09,93.2,0.00508,1e-05,0.43245]
[1777058513080,55.81,77635.32,93.2,0.00508,1e-05,0.43261]
[1777058518116,55.81,77633.26,93.2,0.00506,1e-05,0.4312]
[1777058521137,55.81,77623.49,93.2,0.00498,1e-05,0.42461]
[1777058526171,55.81,77623.39,93.2,0.00498,1e-05,0.42454]
[1777058531207,55.81,77623.2,93.2,0.00498,1e-05,0.42441]
[1777058536241,55.81,77623.41,93.2,0.00498,1e-05,0.42455]
[1777058541277,55.81,77623.26,93.2,0.00498,1e-05,0.42445]
[1777058546311,55.81,77622.49,93.2,0.00497,1e-05,0.42394]
[1777058551347,55.81,77623.2,93.2,0.00495,1e-05,0.42226]
[1777058556381,55.81,77623.32,93.2,0.00495,1e-05,0.42234]
[1777058559404,55.81,77632.47,93.2,0.00503,1e-05,0.42849]
[1777058564439,55.81,77638.97,93.2,0.00509,1e-05,0.43291]
[1777058569929,55.81,77639.72,93.2,0.0051,1e-05,0.43342]
[1777058575516,55.81,77640.2,93.2,0.0051,1e-05,0.43375]
[1777058580551,55.81,77640.02,93.2,0.0051,1e-05,0.43362]
[1777058585586,55.81,77639.91,93.2,0.0051,1e-05,0.43355]
[1777058590621,55.81,77643.62,93.2,0.00513,1e-05,0.43609]
[1777058596662,55.81,77642.9,93.2,0.00513,1e-05,0.43559]
[1777058601698,55.81,77643.13,93.2,0.00513,1e-05,0.43575]
[1777058606990,55.81,77643.25,93.2,0.00513,1e-05,0.43583]
[1777058612775,55.81,77650.92,93.2,0.00517,1e-05,0.4389]
[1777058613948,55.81,77650.92,93.2,0.00517,1e-05,0.4389]
[1777058619824,55.81,77654.95,93.2,0.00521,1e-05,0.44169]
[1777058621838,55.81,77643.29,93.2,0.0051,1e-05,0.43366]
[1777058626873,55.81,77644.98,93.2,0.00512,1e-05,0.43482]
[1777058631908,55.81,77645.83,93.2,0.00513,1e-05,0.4354]
[1777058636943,55.81,77645.65,93.2,0.00513,1e-05,0.43528]
[1777058641978,55.81,77645.59,93.2,0.00512,1e-05,0.43524]
[1777058647013,55.81,77643.3,93.2,0.0051,1e-05,0.43367]
[1777058649027,55.81,77635.47,93.2,0.00503,1e-05,0.42835]
[1777058653059,55.81,77626.19,93.2,0.00495,1e-05,0.42211]
[1777058654070,55.81,77616.51,93.2,0.00487,1e-05,0.41568]
[1777058656082,55.81,77604.17,93.2,0.00476,1e-05,0.40761]
[1777058659775,55.81,77601.55,93.2,0.00474,1e-05,0.40592]
[1777058665147,55.81,77601.8,93.2,0.00474,1e-05,0.40608]
[1777058670182,55.81,77602.44,93.2,0.00475,1e-05,0.40649]
[1777058670326,55.81,77602.44,93.2,0.00475,1e-05,0.40649]
[1777058676225,55.81,77603.11,93.2,0.00473,1e-05,0.40484]
[1777058681260,55.81,77601.24,93.2,0.00472,1e-05,0.40363]
[1777058686295,55.81,77592.95,93.2,0.00465,1e-05,0.39833]
[1777058687332,55.81,77592.95,93.2,0.00465,1e-05,0.39833]
[1777058694351,55.81,77593.46,93.2,0.00465,1e-05,0.39865]
[1777058699390,55.81,77592.84,93.2,0.00465,1e-05,0.39826]
[1777058704402,55.81,77599.42,93.2,0.0047,1e-05,0.40246]
[1777058713487,55.81,77592.45,93.2,0.00464,1e-05,0.39801]
[1777058718523,55.81,77592.37,93.2,0.00464,1e-05,0.39796]
[1777058723558,55.81,77593.49,93.2,0.00465,1e-05,0.39867]
[1777058729599,55.81,77594.17,93.2,0.00466,1e-05,0.3991]
[1777058734635,55.81,77593.41,93.2,0.00463,1e-05,0.39656]
[1777058739670,55.81,77594.87,93.2,0.00464,1e-05,0.39748]
[1777058744705,55.81,77595.15,93.2,0.00464,1e-05,0.39766]
[1777058749740,55.81,77594.04,93.2,0.00463,1e-05,0.39696]
[1777058754775,55.81,77590.39,93.2,0.0046,1e-05,0.39464]
[1777058759810,55.81,77589.13,93.2,0.00459,1e-05,0.39385]
[1777058764845,55.81,77589.14,93.2,0.00459,1e-05,0.39386]
[1777058769880,55.81,77587.32,93.2,0.00458,1e-05,0.39271]
[1777058774915,55.81,77586.31,93.2,0.00457,1e-05,0.39207]
[1777058779950,55.81,77585.85,93.2,0.00456,1e-05,0.39179]
[1777058784985,55.81,77580.23,93.2,0.00452,1e-05,0.38827]
[1777058788006,55.81,77571.14,93.2,0.00445,1e-05,0.38264]
[1777058793041,55.81,77569.95,93.2,0.00441,1e-05,0.37991]
[1777058798076,55.81,77568.44,93.2,0.0044,1e-05,0.37899]
[1777058803111,55.81,77569.01,93.2,0.00441,1e-05,0.37934]
[1777058808146,55.81,77561.97,93.2,0.00435,1e-05,0.37505]
[1777058813181,55.81,77559.31,93.2,0.00433,1e-05,0.37345]
[1777058818216,55.81,77566.51,93.2,0.00439,1e-05,0.37781]
[1777058821239,55.81,77577.27,93.2,0.00447,1e-05,0.38441]
[1777058826275,55.81,77571.72,93.2,0.00443,1e-05,0.381]
[1777058831310,55.81,77571.12,93.2,0.00442,1e-05,0.38063]
[1777058836345,55.81,77573.46,93.2,0.00444,1e-05,0.38206]
[1777058841380,55.81,77580.6,93.2,0.0045,1e-05,0.38648]
[1777058846415,55.81,77585.49,93.2,0.00454,1e-05,0.38952]
[1777058851450,55.81,77596.42,93.2,0.0046,1e-05,0.39435]
[1777058856485,55.81,77602.35,93.2,0.00465,1e-05,0.39811]
[1777058859128,55.81,77602.54,93.2,0.00466,1e-05,0.39823]
[1777058864543,55.81,77609.21,93.2,0.00471,1e-05,0.4025]
[1777058868572,55.81,77601.2,93.2,0.00464,1e-05,0.39738]
[1777058873607,55.81,77600.0,93.2,0.00463,1e-05,0.39662]
[1777058879649,55.81,77599.24,93.2,0.00463,1e-05,0.39613]
[1777058884684,55.81,77600.58,93.2,0.00464,1e-05,0.39699]
[1777058889719,55.81,77593.57,93.2,0.00458,1e-05,0.39255]
[1777058894755,55.81,77586.54,93.2,0.00452,1e-05,0.38815]
[1777058899790,55.81,77587.65,93.2,0.00453,1e-05,0.38884]
[1777058904794,55.81,77587.46,93.2,0.00453,1e-05,0.38872]
[1777058909860,55.81,77587.99,93.2,0.00454,1e-05,0.38905]
[1777058914900,55.81,77594.03,93.2,0.00456,1e-05,0.39079]
[1777058918802,55.81,77596.21,93.2,0.00458,1e-05,0.39216]
[1777058923965,55.81,77597.7,93.2,0.00459,1e-05,0.3931]
[1777058928999,55.81,77597.57,93.2,0.00459,1e-05,0.39302]
[1777058934034,55.81,77599.7,93.2,0.00461,1e-05,0.39437]
[1777058935836,55.81,77600.33,93.2,0.00461,1e-05,0.39477]
[1777058941083,55.81,77599.5,93.2,0.00461,1e-05,0.39424]
[1777058946118,55.81,77599.11,93.2,0.0046,1e-05,0.39399]
[1777058951153,55.81,77599.5,93.2,0.00461,1e-05,0.39424]
[1777058952863,55.81,77599.08,93.2,0.0046,1e-05,0.39397]
[1777058958201,55.81,77599.5,93.2,0.00461,1e-05,0.39424]
[1777058963237,55.81,77598.47,93.2,0.0046,1e-05,0.39359]
[1777058968272,55.81,77598.55,93.2,0.0046,1e-05,0.39364]
[1777058969864,55.81,77598.55,93.2,0.0046,1e-05,0.39364]
[1777058975321,55.81,77600.16,93.2,0.00459,1e-05,0.3926]
[1777058980356,55.81,77599.91,93.2,0.00459,1e-05,0.39244]
[1777058985391,55.81,77600.58,93.2,0.00459,1e-05,0.39287]
[1777058986891,55.81,77600.44,93.2,0.00459,1e-05,0.39278]
[1777058992440,55.81,77600.66,93.2,0.00459,1e-05,0.39292]
[1777058998482,55.81,77599.97,93.2,0.00459,1e-05,0.39248]
[1777059000621,55.81,77599.65,93.2,0.00458,1e-05,0.39228]
[1777059004524,55.81,77609.15,93.2,0.00466,1e-05,0.3983]
[1777059006538,55.81,77617.39,93.2,0.00473,1e-05,0.40359]
[1777059009559,55.81,77606.34,93.2,0.00464,1e-05,0.39651]
[1777059014594,55.81,77605.46,93.2,0.00463,1e-05,0.39595]
[1777059019629,55.81,77605.15,93.2,0.00463,1e-05,0.39576]
[1777059024664,55.81,77599.44,93.2,0.00458,1e-05,0.39215]
[1777059029474,55.81,77597.87,93.2,0.00457,1e-05,0.39116]
[1777059031713,55.81,77592.03,93.2,0.0045,1e-05,0.38548]
[1777059036748,55.81,77594.28,93.2,0.00452,1e-05,0.38688]
[1777059041783,55.81,77599.64,93.2,0.00456,1e-05,0.39023]
[1777059046506,55.81,77598.56,93.2,0.00455,1e-05,0.38955]
[1777059048832,55.81,77588.53,93.2,0.00447,1e-05,0.38331]
[1777059053871,55.81,77590.56,93.2,0.00449,1e-05,0.38456]
[1777059057899,55.81,77602.67,93.2,0.00459,1e-05,0.39213]
[1777059061927,55.81,77617.14,93.2,0.00471,1e-05,0.40134]
[1777059063544,55.81,77617.14,93.2,0.00471,1e-05,0.40134]
[1777059065955,55.81,77626.27,93.2,0.00478,1e-05,0.40724]
[1777059070990,55.81,77629.91,93.2,0.00481,1e-05,0.40961]
[1777059076025,55.81,77631.92,93.2,0.00483,1e-05,0.41093]
[1777059081416,55.81,77631.3,93.2,0.00483,1e-05,0.41052]
[1777059087102,55.81,77626.09,93.2,0.00478,1e-05,0.40712]
[1777059091587,55.81,77625.52,93.2,0.00478,1e-05,0.40675]
[1777059097172,55.81,77620.63,93.2,0.00471,1e-05,0.40149]
[1777059102207,55.81,77628.68,93.2,0.00478,1e-05,0.40669]
[1777059107242,55.81,77632.52,93.2,0.00481,1e-05,0.4092]
[1777059108737,55.81,77632.52,93.2,0.00481,1e-05,0.4092]
[1777059108248,55.81,77640.32,93.2,0.00488,1e-05,0.41432]
[1777059113284,55.81,77641.7,93.2,0.00489,1e-05,0.41523]
[1777059118319,55.81,77641.82,93.2,0.00489,1e-05,0.41531]
[1777059120258,55.81,77641.48,93.2,0.00489,1e-05,0.41509]
[1777059125368,55.81,77645.71,93.2,0.00493,1e-05,0.41789]
[1777059128389,55.81,77655.57,93.2,0.00501,1e-05,0.4245]
[1777059129396,55.81,77667.7,93.2,0.00512,1e-05,0.43274]
[1777059131441,55.81,77669.58,93.2,0.00514,1e-05,0.43403]
[1777059137452,55.81,77675.5,93.2,0.00519,1e-05,0.43811]
[1777059141480,55.81,77663.3,93.2,0.00508,1e-05,0.42973]
[1777059143494,55.81,77655.52,93.2,0.00501,1e-05,0.42446]
[1777059144236,55.81,77655.52,93.2,0.00501,1e-05,0.42446]
[1777059144458,55.81,77655.52,93.2,0.00501,1e-05,0.42446]
[1777059144501,55.81,77644.21,93.2,0.00491,1e-05,0.4169]
[1777059145508,55.81,77620.34,93.2,0.00471,1e-05,0.4013]
[1777059146393,55.81,77620.34,93.2,0.00471,1e-05,0.4013]
[1777059151550,55.81,77624.49,93.2,0.00472,1e-05,0.40188]
[1777059155036,55.81,77622.04,93.2,0.0047,1e-05,0.4003]
[1777059156584,55.81,77610.78,93.2,0.0046,1e-05,0.39313]
[1777059161619,55.81,77611.97,93.2,0.00461,1e-05,0.39389]
[1777059166654,55.81,77616.28,93.2,0.00465,1e-05,0.39662]
[1777059171689,55.81,77616.71,93.2,0.00465,1e-05,0.3969]
[1777059172072,55.81,77616.71,93.2,0.00465,1e-05,0.3969]
[1777059177732,55.81,77614.05,93.2,0.00463,1e-05,0.3952]
[1777059182768,55.81,77613.36,93.2,0.00463,1e-05,0.39477]
[1777059187803,55.81,77613.48,93.2,0.00463,1e-05,0.39484]
[1777059189114,55.81,77613.43,93.2,0.00463,1e-05,0.39481]
[1777059194851,55.81,77606.2,93.2,0.00457,1e-05,0.39025]
[1777059199887,55.81,77609.94,93.2,0.0046,1e-05,0.3926]
[1777059204921,55.81,77613.33,93.2,0.00463,1e-05,0.39475]
[1777059206146,55.81,77613.33,93.2,0.00463,1e-05,0.39475]
[1777059211971,55.81,77612.57,93.2,0.0046,1e-05,0.3922]
[1777059217022,55.81,77613.34,93.2,0.0046,1e-05,0.39269]
[1777059222057,55.81,77613.89,93.2,0.00461,1e-05,0.39304]
[1777059223190,55.81,77613.89,93.2,0.00461,1e-05,0.39304]
[1777059228099,55.81,77605.4,93.2,0.00454,1e-05,0.3877]
[1777059233134,55.81,77606.07,93.2,0.00454,1e-05,0.38812]
[1777059235148,55.81,77622.04,93.2,0.00467,1e-05,0.39822]
[1777059240227,55.81,77627.06,93.2,0.00472,1e-05,0.40144]
[1777059246225,55.81,77628.52,93.2,0.00473,1e-05,0.40238]
[1777059251260,55.81,77629.65,93.2,0.00474,1e-05,0.40311]
[1777059256295,55.81,77626.35,93.2,0.00471,1e-05,0.40098]
[1777059257263,55.81,77626.35,93.2,0.00471,1e-05,0.40098]
[1777059263344,55.81,77621.9,93.2,0.00467,1e-05,0.39813]
[1777059268379,55.81,77620.86,93.2,0.00466,1e-05,0.39746]
[1777059273414,55.81,77626.8,93.2,0.00469,1e-05,0.39918]
[1777059274288,55.81,77626.8,93.2,0.00469,1e-05,0.39918]
[1777059276435,55.81,77640.74,93.2,0.00481,1e-05,0.4082]
[1777059281469,55.81,77645.98,93.2,0.00485,1e-05,0.41163]
[1777059286507,55.81,77648.34,93.2,0.00487,1e-05,0.41319]
[1777059291375,55.81,77646.59,93.2,0.00486,1e-05,0.41203]
[1777059296575,55.81,77646.65,93.2,0.00486,1e-05,0.41207]
[1777059301610,55.81,77638.51,93.2,0.00479,1e-05,0.40674]
[1777059306645,55.81,77632.88,93.2,0.00474,1e-05,0.40309]
[1777059308401,55.81,77633.08,93.2,0.00474,1e-05,0.40322]
[1777059311680,55.81,77620.75,93.2,0.00464,1e-05,0.39531]
[1777059316715,55.81,77619.81,93.2,0.00463,1e-05,0.39472]
[1777059323764,55.81,77618.89,93.2,0.00462,1e-05,0.39413]
[1777059325444,55.81,77619.03,93.2,0.00463,1e-05,0.39422]
[1777059330813,55.81,77616.05,93.2,0.0046,1e-05,0.39234]
[1777059335848,55.81,77616.5,93.2,0.00458,1e-05,0.39056]
[1777059340883,55.81,77613.8,93.2,0.00456,1e-05,0.38886]
[1777059342479,55.81,77615.19,93.2,0.00457,1e-05,0.38973]
[1777059347932,55.81,77608.1,93.2,0.00451,1e-05,0.3853]
[1777059348940,55.81,77600.06,93.2,0.00445,1e-05,0.38032]
[1777059353975,55.81,77602.07,93.2,0.00446,1e-05,0.38156]
[1777059359010,55.81,77603.88,93.2,0.00448,1e-05,0.38268]
[1777059359502,55.81,77603.88,93.2,0.00448,1e-05,0.38268]
[1777059365055,55.81,77599.31,93.2,0.00444,1e-05,0.37986]
[1777059370090,55.81,77601.79,93.2,0.00446,1e-05,0.38139]
[1777059375125,55.81,77598.81,93.2,0.00444,1e-05,0.37956]
[1777059376538,55.81,77598.81,93.2,0.00444,1e-05,0.37956]
[1777059379153,55.81,77612.18,93.2,0.00455,1e-05,0.38785]
[1777059382173,55.81,77622.37,93.2,0.00463,1e-05,0.39427]
[1777059387208,55.81,77622.33,93.2,0.00463,1e-05,0.39424]
[1777059392244,55.81,77620.61,93.2,0.00459,1e-05,0.39109]
[1777059393560,55.81,77620.61,93.2,0.00459,1e-05,0.39109]
[1777059399293,55.81,77620.29,93.2,0.00459,1e-05,0.39088]
[1777059401307,55.81,77604.52,93.2,0.00446,1e-05,0.38105]
[1777059406342,55.81,77603.3,93.2,0.00445,1e-05,0.3803]
[1777059409364,55.81,77612.47,93.2,0.00452,1e-05,0.38598]
[1777059410596,55.81,77612.47,93.2,0.00452,1e-05,0.38598]
[1777059416413,55.81,77620.3,93.2,0.00459,1e-05,0.39089]
[1777059421448,55.81,77618.89,93.2,0.00458,1e-05,0.39]
[1777059426483,55.81,77621.42,93.2,0.0046,1e-05,0.3916]
[1777059427635,55.81,77621.42,93.2,0.0046,1e-05,0.3916]
[1777059433532,55.81,77625.06,93.2,0.00463,1e-05,0.3939]
[1777059438567,55.81,77627.81,93.2,0.00465,1e-05,0.39565]
[1777059443602,55.81,77614.28,93.2,0.00454,1e-05,0.38711]
[1777059444755,55.81,77614.28,93.2,0.00454,1e-05,0.38711]
[1777059450651,55.81,77605.78,93.2,0.00447,1e-05,0.38183]
[1777059455685,55.81,77605.58,93.2,0.00445,1e-05,0.37968]
[1777059460721,55.81,77606.13,93.2,0.00445,1e-05,0.38002]
[1777059461800,55.81,77606.13,93.2,0.00445,1e-05,0.38002]
[1777059466762,55.81,77597.22,93.2,0.00438,1e-05,0.37457]
[1777059471799,55.81,77598.33,93.2,0.00439,1e-05,0.37524]
[1777059476834,55.81,77602.55,93.2,0.00442,1e-05,0.37782]
[1777059478825,55.81,77606.04,93.2,0.00445,1e-05,0.37997]
[1777059483883,55.81,77614.47,93.2,0.00452,1e-05,0.38519]
[1777059485897,55.81,77605.94,93.2,0.00445,1e-05,0.3799]
[1777059490932,55.81,77607.33,93.2,0.00446,1e-05,0.38076]
[1777059495863,55.81,77613.6,93.2,0.00451,1e-05,0.38464]
[1777059501008,55.81,77613.25,93.2,0.00451,1e-05,0.38443]
[1777059502020,55.81,77622.03,93.2,0.00458,1e-05,0.38992]
[1777059503027,55.81,77636.93,93.2,0.0047,1e-05,0.39939]
[1777059505938,55.81,77634.78,93.2,0.00468,1e-05,0.39801]
[1777059511083,55.81,77638.66,93.2,0.00469,1e-05,0.3984]
[1777059517125,55.81,77639.51,93.2,0.0047,1e-05,0.39895]
[1777059521422,55.81,77639.17,93.2,0.0047,1e-05,0.39873]
[1777059527196,55.81,77652.33,93.2,0.00481,1e-05,0.40725]
[1777059532234,55.81,77653.22,93.2,0.00482,1e-05,0.40783]
[1777059535254,55.81,77661.18,93.2,0.00489,1e-05,0.41307]
[1777059538447,55.81,77662.31,93.2,0.0049,1e-05,0.41381]
[1777059545324,55.81,77662.37,93.2,0.0049,1e-05,0.41385]
[1777059548916,55.81,77668.77,93.2,0.00495,1e-05,0.41811]
[1777059554386,55.81,77668.15,93.2,0.00495,1e-05,0.4177]
[1777059559422,55.81,77666.8,93.2,0.00494,1e-05,0.4168]
[1777059564457,55.81,77661.41,93.2,0.00489,1e-05,0.41322]
[1777059565946,55.81,77661.41,93.2,0.00489,1e-05,0.41322]
[1777059571180,55.81,77662.71,93.2,0.0049,1e-05,0.41408]
[1777059576542,55.81,77667.7,93.2,0.00492,1e-05,0.41523]
[1777059579203,55.81,77667.6,93.2,0.00492,1e-05,0.41516]
[1777059588626,55.81,77669.11,93.2,0.00493,1e-05,0.41617]
[1777059594669,55.81,77663.37,93.2,0.00488,1e-05,0.41236]
[1777059596223,55.81,77663.37,93.2,0.00488,1e-05,0.41236]
[1777059605746,55.81,77661.52,93.2,0.00486,1e-05,0.41114]
[1777059610781,55.81,77660.63,93.2,0.00486,1e-05,0.41055]
[1777059615816,55.81,77660.38,93.2,0.00485,1e-05,0.41039]
[1777059620851,55.81,77660.17,93.2,0.00485,1e-05,0.41025]
[1777059625889,55.81,77659.33,93.2,0.00485,1e-05,0.4097]
[1777059630924,55.81,77652.68,93.2,0.00479,1e-05,0.40535]
[1777059635959,55.81,77652.44,93.2,0.00476,1e-05,0.40307]
[1777059639987,55.81,77640.97,93.2,0.00466,1e-05,0.39569]
[1777059644173,55.81,77649.17,93.2,0.00473,1e-05,0.40095]
[1777059647037,55.81,77657.1,93.2,0.0048,1e-05,0.4061]
[1777059650059,55.81,77664.8,93.2,0.00487,1e-05,0.41115]
[1777059655094,55.81,77665.23,93.2,0.00487,1e-05,0.41143]
[1777059660129,55.81,77664.57,93.2,0.00487,1e-05,0.411]
[1777059665164,55.81,77666.57,93.2,0.00488,1e-05,0.41232]
[1777059670199,55.81,77664.54,93.2,0.00487,1e-05,0.41098]
[1777059675234,55.81,77664.81,93.2,0.00487,1e-05,0.41116]
[1777059680269,55.81,77665.29,93.2,0.00487,1e-05,0.41147]
[1777059682283,55.81,77655.87,93.2,0.00479,1e-05,0.4053]
[1777059685304,55.81,77648.16,93.2,0.00473,1e-05,0.4003]
[1777059690339,55.81,77650.21,93.2,0.00474,1e-05,0.40163]
[1777059695374,55.81,77656.54,93.2,0.00477,1e-05,0.40361]
[1777059697388,55.81,77664.41,93.2,0.00484,1e-05,0.40874]
[1777059702423,55.81,77665.53,93.2,0.00485,1e-05,0.40948]
[1777059707457,55.81,77666.01,93.2,0.00485,1e-05,0.4098]
[1777059712493,55.81,77665.19,93.2,0.00485,1e-05,0.40926]
[1777059715909,55.81,77665.12,93.2,0.00485,1e-05,0.40921]
[1777059721556,55.81,77672.69,93.2,0.00491,1e-05,0.41421]
[1777059727072,55.81,77672.23,93.2,0.00491,1e-05,0.4139]
[1777059732633,55.81,77671.75,93.2,0.0049,1e-05,0.41359]
[1777059737668,55.81,77673.17,93.2,0.00492,1e-05,0.41453]
[1777059743710,55.81,77668.74,93.2,0.00488,1e-05,0.4116]
[1777059748745,55.81,77669.11,93.2,0.00488,1e-05,0.41184]
[1777059753780,55.81,77671.22,93.2,0.00487,1e-05,0.41108]
[1777059758815,55.81,77669.31,93.2,0.00486,1e-05,0.40982]
[1777059763852,55.81,77668.11,93.2,0.00485,1e-05,0.40903]
[1777059768887,55.81,77664.51,93.2,0.00482,1e-05,0.40667]
[1777059772497,55.81,77664.37,93.2,0.00481,1e-05,0.40658]
[1777059772512,55.81,77664.37,93.2,0.00481,1e-05,0.40658]
[1777059778959,55.81,77664.46,93.2,0.00482,1e-05,0.40664]
[1777059784135,55.81,77668.7,93.2,0.00485,1e-05,0.40942]
[1777059793058,55.81,77671.16,93.2,0.00487,1e-05,0.41104]
[1777059798093,55.81,77680.52,93.2,0.00496,1e-05,0.41725]
[1777059801167,55.81,77680.31,93.2,0.00495,1e-05,0.41711]
[1777059807156,55.81,77677.71,93.2,0.00493,1e-05,0.41538]
[1777059812193,55.81,77678.33,93.2,0.00491,1e-05,0.41362]
[1777059817228,55.81,77677.97,93.2,0.00491,1e-05,0.41338]
[1777059818205,55.81,77677.97,93.2,0.00491,1e-05,0.41338]
[1777059823270,55.81,77677.85,93.2,0.00491,1e-05,0.4133]
[1777059828306,55.81,77677.46,93.2,0.0049,1e-05,0.41304]
[1777059833341,55.81,77678.82,93.2,0.00491,1e-05,0.41394]
[1777059835242,55.81,77678.81,93.2,0.00491,1e-05,0.41394]
[1777059840390,55.81,77678.65,93.2,0.00491,1e-05,0.41383]
[1777059845425,55.81,77678.31,93.2,0.00491,1e-05,0.4136]
[1777059847209,55.81,77677.44,93.2,0.0049,1e-05,0.41303]
[1777059853480,55.81,77675.04,93.2,0.00488,1e-05,0.41144]
[1777059858516,55.81,77674.64,93.2,0.00488,1e-05,0.41117]
[1777059863551,55.81,77669.4,93.2,0.00483,1e-05,0.40773]
[1777059868586,55.81,77666.72,93.2,0.00481,1e-05,0.40597]
[1777059871607,55.81,77661.54,93.2,0.00474,1e-05,0.40048]
[1777059872614,55.81,77652.35,93.2,0.00466,1e-05,0.39458]
[1777059877649,55.81,77643.99,93.2,0.00459,1e-05,0.38927]
[1777059880059,55.81,77644.06,93.2,0.00459,1e-05,0.38932]
[1777059885847,55.81,77649.13,93.2,0.00464,1e-05,0.39253]
[1777059892198,55.81,77647.32,93.2,0.00462,1e-05,0.39138]
[1777059895082,55.81,77645.17,93.2,0.0046,1e-05,0.39002]
[1777059900810,55.81,77642.67,93.2,0.00458,1e-05,0.38844]
[1777059901817,55.81,77632.73,93.2,0.0045,1e-05,0.38222]
[1777059903831,55.81,77640.85,93.2,0.00457,1e-05,0.3873]
[1777059909232,55.81,77638.76,93.2,0.00455,1e-05,0.38598]
[1777059914908,55.81,77636.59,93.2,0.00453,1e-05,0.38463]
[1777059920554,55.81,77630.68,93.2,0.00448,1e-05,0.38095]
[1777059920634,55.81,77630.68,93.2,0.00448,1e-05,0.38095]
[1777059930021,55.81,77623.63,93.2,0.00443,1e-05,0.37661]
[1777059931425,55.81,77623.63,93.2,0.00443,1e-05,0.37661]
[1777059937073,55.81,77624.08,93.2,0.00441,1e-05,0.37486]
[1777059942108,55.81,77616.57,93.2,0.00435,1e-05,0.37029]
[1777059947397,55.81,77617.43,93.2,0.00436,1e-05,0.37081]
[1777059953185,55.81,77619.38,93.2,0.00437,1e-05,0.372]
[1777059958222,55.81,77616.59,93.2,0.00435,1e-05,0.3703]
[1777059962935,55.81,77616.04,93.2,0.00434,1e-05,0.36997]
[1777059968292,55.81,77615.46,93.2,0.00434,1e-05,0.36962]
[1777059973327,55.81,77618.46,93.2,0.00436,1e-05,0.37144]
[1777059978550,55.81,77616.26,93.2,0.00435,1e-05,0.37011]
[1777059984405,55.81,77610.04,93.2,0.0043,1e-05,0.36636]
[1777059989440,55.81,77610.82,93.2,0.0043,1e-05,0.36683]
[1777059994475,55.81,77613.69,93.2,0.0043,1e-05,0.36656]
[1777059995589,55.81,77613.69,93.2,0.0043,1e-05,0.36656]
[1777060000373,55.81,77609.44,93.2,0.00427,1e-05,0.36402]
[1777060001123,55.81,77609.7,93.2,0.00427,1e-05,0.36417]
[1777060003491,55.81,77609.55,93.2,0.00427,1e-05,0.36408]
[1777060006050,55.81,77611.79,93.2,0.00429,1e-05,0.36542]
[1777060006311,55.81,77611.79,93.2,0.00429,1e-05,0.36542]
[1777060010598,55.81,77611.49,93.2,0.00429,1e-05,0.36524]
[1777060016629,55.81,77610.52,93.2,0.00428,1e-05,0.36466]
[1777060021144,55.81,77610.8,93.2,0.00428,1e-05,0.36483]
[1777060026700,55.81,77611.44,93.2,0.00429,1e-05,0.36521]
[1777060031736,55.81,77611.36,93.2,0.00428,1e-05,0.36517]
[1777060036771,55.81,77609.07,93.2,0.00427,1e-05,0.3638]
[1777060041807,55.81,77608.31,93.2,0.00426,1e-05,0.36334]
[1777060046842,55.81,77618.31,93.2,0.00434,1e-05,0.36934]
[1777060048857,55.81,77627.07,93.2,0.00441,1e-05,0.37467]
[1777060049864,55.81,77635.82,93.2,0.00448,1e-05,0.38005]
[1777060054899,55.81,77636.62,93.2,0.00446,1e-05,0.3785]
[1777060057919,55.81,77644.91,93.2,0.00453,1e-05,0.38364]
[1777060062954,55.81,77641.77,93.2,0.0045,1e-05,0.38169]
[1777060067990,55.81,77636.1,93.2,0.00446,1e-05,0.37818]
[1777060071010,55.81,77627.5,93.2,0.00439,1e-05,0.37291]
[1777060076045,55.81,77628.74,93.2,0.0044,1e-05,0.37366]
[1777060081083,55.81,77623.47,93.2,0.00436,1e-05,0.37046]
[1777060086118,55.81,77620.96,93.2,0.00434,1e-05,0.36894]
[1777060091153,55.81,77618.32,93.2,0.00432,1e-05,0.36735]
[1777060092160,55.81,77610.58,93.2,0.00426,1e-05,0.36272]
[1777060098202,55.81,77612.92,93.2,0.00427,1e-05,0.36411]
[1777060103237,55.81,77614.35,93.2,0.00429,1e-05,0.36497]
[1777060108272,55.81,77613.58,93.2,0.00428,1e-05,0.36451]
[1777060113307,55.81,77613.58,93.2,0.00426,1e-05,0.36253]
[1777060117335,55.81,77602.52,93.2,0.00417,1e-05,0.356]
[1777060122370,55.81,77602.62,93.2,0.00417,1e-05,0.35606]
[1777060127405,55.81,77601.46,93.2,0.00416,1e-05,0.35538]
[1777060132440,55.81,77601.31,93.2,0.00416,1e-05,0.35529]
[1777060137475,55.84,77603.66,93.2,0.0042,1e-05,0.35815]
[1777060142510,55.98,77603.87,93.2,0.00428,1e-05,0.36448]
[1777060147545,55.98,77616.68,93.2,0.00438,1e-05,0.37218]
[1777060152580,55.98,77611.01,93.2,0.00434,1e-05,0.36876]
[1777060157615,55.98,77610.04,93.2,0.00433,1e-05,0.36817]
[1777060162651,55.98,77609.78,93.2,0.00433,1e-05,0.36802]
[1777060167687,55.98,77609.42,93.2,0.00433,1e-05,0.3678]
[1777060172722,55.98,77610.16,93.2,0.00431,1e-05,0.36625]
[1777060177757,55.98,77608.01,93.2,0.00429,1e-05,0.36496]
[1777060183799,56.05,77607.17,93.2,0.00433,1e-05,0.36772]
[1777060188833,56.09,77607.52,93.2,0.00435,1e-05,0.3696]
[1777060193869,56.09,77610.1,93.2,0.00437,1e-05,0.37115]
[1777060197897,56.09,77602.5,93.2,0.00431,1e-05,0.36658]
[1777060200918,56.09,77614.28,93.2,0.00441,1e-05,0.37369]
[1777060201927,56.09,77627.96,93.2,0.00452,1e-05,0.38208]
[1777060202933,56.09,77616.05,93.2,0.00442,1e-05,0.37476]
[1777060207971,56.09,77616.34,93.2,0.00442,1e-05,0.37494]
[1777060208976,56.09,77624.14,93.2,0.00449,1e-05,0.37972]
[1777060214012,56.09,77622.0,93.2,0.00447,1e-05,0.37841]
[1777060219047,56.09,77623.39,93.2,0.00448,1e-05,0.37926]
[1777060220054,56.09,77631.51,93.2,0.00455,1e-05,0.38429]
[1777060225090,56.09,77627.15,93.2,0.00451,1e-05,0.38158]
[1777060226097,56.09,77618.94,93.2,0.00444,1e-05,0.37653]
[1777060227104,56.09,77610.24,93.2,0.00437,1e-05,0.37124]
[1777060231132,56.09,77605.53,93.2,0.00431,1e-05,0.3664]
[1777060236167,56.09,77606.07,93.2,0.00432,1e-05,0.36672]
[1777060241201,56.09,77602.64,93.2,0.00429,1e-05,0.36467]
[1777060246236,56.09,77604.3,93.2,0.0043,1e-05,0.36566]
[1777060251272,56.09,77607.21,93.2,0.00433,1e-05,0.3674]
[1777060256306,56.09,77606.56,93.2,0.00432,1e-05,0.36701]
[1777060261342,56.09,77606.71,93.2,0.00432,1e-05,0.3671]
[1777060266377,56.09,77604.44,93.2,0.00431,1e-05,0.36574]
[1777060271413,56.09,77604.57,93.2,0.00431,1e-05,0.36582]
[1777060273427,56.09,77612.46,93.2,0.00437,1e-05,0.37056]
[1777060275441,56.09,77604.51,93.2,0.00431,1e-05,0.36579]
[1777060280476,56.09,77608.65,93.2,0.00434,1e-05,0.36827]
[1777060281483,56.09,77620.65,93.2,0.00443,1e-05,0.37554]
[1777060286518,56.09,77621.08,93.2,0.00444,1e-05,0.3758]
[1777060291552,56.09,77618.0,93.2,0.00439,1e-05,0.3719]
[1777060296588,56.09,77622.62,93.2,0.00443,1e-05,0.37471]
[1777060301622,56.09,77626.82,93.2,0.00446,1e-05,0.37728]
[1777060306658,56.09,77619.65,93.2,0.0044,1e-05,0.3729]
[1777060311695,56.09,77620.4,93.2,0.00441,1e-05,0.37335]
[1777060316730,56.09,77626.84,93.2,0.00446,1e-05,0.37729]
[1777060321765,56.09,77621.36,93.2,0.00442,1e-05,0.37394]
[1777060327807,56.09,77616.58,93.2,0.00438,1e-05,0.37104]
[1777060333855,56.09,77617.51,93.2,0.00439,1e-05,0.3716]
[1777060337883,56.09,77628.3,93.2,0.00447,1e-05,0.37819]
[1777060342917,56.09,77629.67,93.2,0.00448,1e-05,0.37903]
[1777060347953,56.09,77630.88,93.2,0.00449,1e-05,0.37978]
[1777060351980,56.09,77624.64,93.2,0.00442,1e-05,0.3739]
[1777060357016,56.09,77621.2,93.2,0.00439,1e-05,0.37181]
[1777060361046,56.09,77608.45,93.2,0.00429,1e-05,0.36415]
[1777060366081,56.09,77602.98,93.2,0.00425,1e-05,0.3609]
[1777060371117,56.09,77600.96,93.2,0.00423,1e-05,0.35971]
[1777060376152,56.09,77597.0,93.2,0.0042,1e-05,0.35738]
[1777060381186,56.09,77600.06,93.2,0.00423,1e-05,0.35918]
[1777060384208,56.09,77588.85,93.2,0.00414,1e-05,0.35263]
[1777060388237,56.09,77578.62,93.2,0.00406,1e-05,0.34674]
[1777060392265,56.09,77570.12,93.2,0.004,1e-05,0.34191]
[1777060396293,56.09,77586.05,93.2,0.00412,1e-05,0.35101]
[1777060401328,56.09,77588.86,93.2,0.00414,1e-05,0.35263]
[1777060406363,56.09,77587.19,93.2,0.00413,1e-05,0.35166]
[1777060410391,56.09,77595.74,93.2,0.00419,1e-05,0.35664]
[1777060415427,56.09,77601.14,93.2,0.00421,1e-05,0.35784]
[1777060420462,56.09,77602.96,93.2,0.00423,1e-05,0.35891]
[1777060425497,56.09,77606.6,93.2,0.00425,1e-05,0.36106]
[1777060430757,56.09,77607.13,93.2,0.00426,1e-05,0.36137]
[1777060435496,56.09,77606.96,93.2,0.00426,1e-05,0.36127]
[1777060436192,56.09,77606.96,93.2,0.00426,1e-05,0.36127]
[1777060435567,56.09,77622.39,93.2,0.00438,1e-05,0.37051]
[1777060436496,56.09,77622.39,93.2,0.00438,1e-05,0.37051]
[1777060437200,56.09,77622.39,93.2,0.00438,1e-05,0.37051]
[1777060443684,56.09,77622.35,93.2,0.00438,1e-05,0.37048]
[1777060451680,56.09,77623.12,93.2,0.00438,1e-05,0.37095]
[1777060456715,56.09,77625.54,93.2,0.0044,1e-05,0.37242]
[1777060461750,56.09,77624.8,93.2,0.0044,1e-05,0.37197]
[1777060466785,56.09,77623.63,93.2,0.00439,1e-05,0.37126]
[1777060471820,56.09,77621.68,93.2,0.00435,1e-05,0.36806]
[1777060476855,56.09,77611.97,93.2,0.00427,1e-05,0.36226]
[1777060481890,56.09,77604.9,93.2,0.00422,1e-05,0.35808]
[1777060486925,56.09,77607.34,93.2,0.00424,1e-05,0.35951]
[1777060488939,56.09,77617.19,93.2,0.00431,1e-05,0.36537]
[1777060490953,56.09,77625.25,93.2,0.00438,1e-05,0.37022]
[1777060495991,56.09,77627.83,93.2,0.0044,1e-05,0.37178]
[1777060501031,56.09,77636.12,93.2,0.00446,1e-05,0.37684]
[1777060506068,56.09,77632.89,93.2,0.00444,1e-05,0.37486]
[1777060511104,56.09,77633.98,93.2,0.00445,1e-05,0.37553]
[1777060516139,56.09,77628.67,93.2,0.0044,1e-05,0.37229]
[1777060521176,56.09,77624.12,93.2,0.00437,1e-05,0.36953]
[1777060526209,56.09,77622.07,93.2,0.00435,1e-05,0.3683]
[1777060531243,56.09,77617.95,93.2,0.0043,1e-05,0.36382]
[1777060536279,56.09,77622.69,93.2,0.00433,1e-05,0.36666]
[1777060541314,56.09,77623.71,93.2,0.00434,1e-05,0.36727]
[1777060546349,56.09,77622.54,93.2,0.00433,1e-05,0.36657]
[1777060551384,56.09,77622.37,93.2,0.00433,1e-05,0.36646]
[1777060553397,56.09,77630.37,93.2,0.00439,1e-05,0.37129]
[1777060555412,56.09,77638.28,93.2,0.00446,1e-05,0.37612]
[1777060560446,56.09,77635.13,93.2,0.00443,1e-05,0.37419]
[1777060565483,56.09,77636.91,93.2,0.00445,1e-05,0.37528]
[1777060569510,56.09,77628.25,93.2,0.00438,1e-05,0.37001]
[1777060574545,56.09,77629.09,93.2,0.00438,1e-05,0.37051]
[1777060579580,56.09,77629.94,93.2,0.00439,1e-05,0.37103]
[1777060584615,56.09,77626.58,93.2,0.00436,1e-05,0.369]
[1777060589650,56.09,77625.32,93.2,0.00435,1e-05,0.36824]
[1777060594684,56.09,77628.35,93.2,0.00435,1e-05,0.36804]
[1777060599719,56.09,77626.44,93.2,0.00434,1e-05,0.36689]
[1777060604755,56.09,77626.39,93.2,0.00434,1e-05,0.36686]
[1777060609790,56.09,77628.23,93.2,0.00435,1e-05,0.36797]
[1777060614826,56.09,77635.41,93.2,0.00441,1e-05,0.37232]
[1777060618854,56.09,77643.46,93.2,0.00448,1e-05,0.37725]
[1777060623889,56.09,77640.33,93.2,0.00445,1e-05,0.37532]
[1777060628923,56.09,77635.61,93.2,0.00441,1e-05,0.37244]
[1777060633959,56.09,77635.01,93.2,0.00441,1e-05,0.37208]
[1777060638994,56.09,77634.59,93.2,0.0044,1e-05,0.37182]
[1777060644029,56.09,77627.17,93.2,0.00435,1e-05,0.36733]
[1777060649065,56.09,77624.52,93.2,0.00432,1e-05,0.36574]
[1777060654099,56.09,77625.25,93.2,0.00431,1e-05,0.36417]
[1777060659135,56.09,77632.1,93.2,0.00436,1e-05,0.36828]
[1777060662160,56.09,77642.15,93.2,0.00444,1e-05,0.37439]
[1777060667194,56.09,77649.02,93.2,0.0045,1e-05,0.37861]
[1777060672230,56.09,77650.77,93.2,0.00451,1e-05,0.37969]
[1777060677265,56.09,77652.39,93.2,0.00452,1e-05,0.3807]
[1777060682300,56.09,77654.17,93.2,0.00454,1e-05,0.3818]
[1777060687335,56.09,77649.75,93.2,0.0045,1e-05,0.37906]
[1777060690357,56.09,77657.48,93.2,0.00457,1e-05,0.38387]
[1777060695391,56.09,77657.41,93.2,0.00457,1e-05,0.38382]
[1777060700427,56.09,77656.69,93.2,0.00456,1e-05,0.38337]
[1777060703450,56.09,77648.32,93.2,0.00449,1e-05,0.37818]
[1777060709321,56.09,77647.36,93.2,0.00448,1e-05,0.37759]
[1777060714527,56.09,77647.13,93.2,0.00446,1e-05,0.37539]
[1777060719562,56.09,77642.23,93.2,0.00442,1e-05,0.37239]
[1777060724597,56.09,77641.26,93.2,0.00441,1e-05,0.3718]
[1777060729631,56.09,77649.56,93.2,0.00448,1e-05,0.37688]
[1777060732653,56.09,77659.3,93.2,0.00456,1e-05,0.38292]
[1777060737688,56.09,77658.57,93.2,0.00455,1e-05,0.38246]
[1777060742723,56.09,77650.59,93.2,0.00449,1e-05,0.37752]
[1777060747758,56.09,77648.71,93.2,0.00447,1e-05,0.37636]
[1777060752793,56.09,77641.35,93.2,0.00441,1e-05,0.37186]
[1777060757828,56.09,77643.62,93.2,0.00443,1e-05,0.37324]
[1777060762863,56.09,77642.55,93.2,0.00442,1e-05,0.37259]
[1777060768905,56.09,77637.84,93.2,0.00438,1e-05,0.36973]
[1777060774947,56.09,77641.2,93.2,0.00439,1e-05,0.36973]
[1777060777968,56.09,77649.24,93.2,0.00445,1e-05,0.37463]
[1777060783006,56.09,77652.53,93.2,0.00448,1e-05,0.37665]
[1777060788043,56.09,77656.75,93.2,0.00451,1e-05,0.37925]
[1777060793258,56.09,77659.35,93.2,0.00453,1e-05,0.38087]
[1777060793360,56.09,77647.38,93.2,0.00444,1e-05,0.37349]
[1777060794085,56.09,77637.76,93.2,0.00436,1e-05,0.36765]
[1777060796099,56.09,77645.93,93.2,0.00442,1e-05,0.3726]
[1777060801141,56.09,77648.07,93.2,0.00444,1e-05,0.37391]
[1777060806177,56.09,77651.16,93.2,0.00447,1e-05,0.3758]
[1777060811215,56.09,77647.76,93.2,0.00444,1e-05,0.37372]
[1777060816251,56.09,77649.15,93.2,0.00445,1e-05,0.37457]
[1777060821286,56.09,77649.06,93.2,0.00445,1e-05,0.37452]
[1777060824307,56.09,77639.68,93.2,0.00437,1e-05,0.36881]
[1777060826044,56.09,77634.79,93.2,0.00434,1e-05,0.36586]
[1777060831356,56.09,77639.96,93.2,0.00435,1e-05,0.36695]
[1777060836390,56.09,77638.45,93.2,0.00434,1e-05,0.36604]
[1777060839592,56.09,77637.02,93.2,0.00433,1e-05,0.36518]
[1777060841428,56.09,77622.9,93.2,0.00422,1e-05,0.35679]
[1777060843442,56.09,77613.63,93.2,0.00415,1e-05,0.35138]
[1777060846465,56.09,77596.37,93.2,0.00402,1e-05,0.34148]
[1777060847473,56.09,77588.31,93.2,0.00396,1e-05,0.33693]
[1777060848481,56.09,77580.3,93.2,0.0039,1e-05,0.33247]
[1777060853516,56.09,77579.43,93.2,0.0039,1e-05,0.33199]
[1777060855317,56.09,77579.71,93.2,0.0039,1e-05,0.33215]
[1777060860565,56.09,77575.48,93.2,0.00387,1e-05,0.32981]
[1777060864593,56.09,77586.91,93.2,0.00395,1e-05,0.33615]
[1777060867733,56.09,77592.64,93.2,0.00399,1e-05,0.33937]
[1777060873574,56.09,77595.51,93.2,0.00401,1e-05,0.34099]
[1777060878694,56.09,77592.71,93.2,0.00399,1e-05,0.33941]
[1777060884238,56.09,77592.54,93.2,0.00399,1e-05,0.33931]
[1777060884267,56.09,77592.54,93.2,0.00399,1e-05,0.33931]
[1777060886277,56.09,77602.63,93.2,0.00407,1e-05,0.34504]
[1777060892496,56.09,77607.15,93.2,0.0041,1e-05,0.34763]
[1777060897828,56.09,77609.22,93.2,0.00409,1e-05,0.34688]
[1777060902863,56.09,77609.57,93.2,0.0041,1e-05,0.34708]
[1777060907898,56.09,77611.05,93.2,0.00411,1e-05,0.34793]
[1777060912933,56.09,77621.7,93.2,0.00419,1e-05,0.35411]
[1777060917968,56.09,77623.95,93.2,0.0042,1e-05,0.35543]
[1777060923005,56.09,77637.29,93.2,0.00431,1e-05,0.36333]
[1777060928041,56.09,77641.71,93.2,0.00434,1e-05,0.36598]
[1777060933076,56.09,77638.57,93.2,0.00432,1e-05,0.36409]
[1777060938111,56.09,77629.09,93.2,0.00424,1e-05,0.35845]
[1777060943146,56.09,77628.58,93.2,0.00424,1e-05,0.35815]
[1777060948181,56.09,77627.05,93.2,0.00423,1e-05,0.35725]
[1777060953217,56.09,77625.2,93.2,0.00419,1e-05,0.35418]
[1777060957696,56.09,77624.36,93.2,0.00419,1e-05,0.35369]
[1777060957987,56.09,77623.27,93.2,0.00418,1e-05,0.35305]
[1777060958474,56.09,77623.27,93.2,0.00418,1e-05,0.35305]
[1777060958490,56.09,77599.66,93.2,0.004,1e-05,0.3395]
[1777060959575,56.09,77599.66,93.2,0.004,1e-05,0.3395]
[1777060959659,56.09,77584.49,93.2,0.00389,1e-05,0.33103]
[1777060965073,56.09,77578.43,93.2,0.00385,1e-05,0.3277]
[1777060965076,56.09,77578.43,93.2,0.00385,1e-05,0.3277]
[1777060970340,56.09,77577.01,93.2,0.00384,1e-05,0.32692]
[1777060975375,56.09,77576.06,93.2,0.00383,1e-05,0.3264]
[1777060979560,56.09,77574.22,93.2,0.00382,1e-05,0.3254]
[1777060984438,56.09,77557.0,93.2,0.0037,1e-05,0.31614]
[1777060989473,56.09,77554.41,93.2,0.00368,1e-05,0.31477]
[1777060994509,56.09,77553.61,93.2,0.00367,1e-05,0.31434]
[1777060994974,56.09,77553.61,93.2,0.00367,1e-05,0.31434]
[1777060995516,56.09,77566.17,93.2,0.00376,1e-05,0.32104]
[1777061000552,56.09,77572.56,93.2,0.0038,1e-05,0.3245]
[1777061005118,56.09,77576.9,93.2,0.00383,1e-05,0.32686]
[1777061007601,56.09,77562.5,93.2,0.00373,1e-05,0.31907]
[1777061009615,56.09,77554.65,93.2,0.00368,1e-05,0.31489]
[1777061013644,56.09,77568.09,93.2,0.00375,1e-05,0.32024]
[1777061016139,56.09,77568.36,93.2,0.00375,1e-05,0.32038]
[1777061021701,56.09,77568.05,93.2,0.00375,1e-05,0.32022]
[1777061026735,56.09,77567.98,93.2,0.00375,1e-05,0.32018]
[1777061029595,56.09,77567.94,93.2,0.00375,1e-05,0.32016]
[1777061034792,56.09,77568.07,93.2,0.00375,1e-05,0.32023]
[1777061038820,56.09,77578.87,93.2,0.00383,1e-05,0.32608]
[1777061039826,56.09,77589.33,93.2,0.0039,1e-05,0.33183]
[1777061044863,56.09,77591.38,93.2,0.00392,1e-05,0.33296]
[1777061046636,56.09,77591.38,93.2,0.00392,1e-05,0.33296]
[1777061051911,56.09,77584.91,93.2,0.00387,1e-05,0.32939]
[1777061056948,56.09,77584.56,93.2,0.00387,1e-05,0.32919]
[1777061058961,56.09,77596.33,93.2,0.00395,1e-05,0.33572]
[1777061063656,56.09,77596.71,93.2,0.00396,1e-05,0.33594]
[1777061069033,56.09,77592.61,93.2,0.00393,1e-05,0.33365]
[1777061074068,56.09,77594.45,93.2,0.00392,1e-05,0.33278]
[1777061078806,56.09,77595.27,93.2,0.00392,1e-05,0.33323]
[1777061086273,56.09,77594.95,93.2,0.00392,1e-05,0.33306]
[1777061093201,56.09,77594.65,93.2,0.00392,1e-05,0.33289]
[1777061095835,56.09,77594.65,93.2,0.00392,1e-05,0.33289]
[1777061101258,56.09,77595.35,93.2,0.00392,1e-05,0.33328]
[1777061106268,56.09,77599.45,93.2,0.00395,1e-05,0.33557]
[1777061111331,56.09,77605.67,93.2,0.004,1e-05,0.33906]
[1777061117775,56.09,77605.2,93.2,0.004,1e-05,0.3388]
[1777061123415,56.09,77612.11,93.2,0.00405,1e-05,0.34271]
[1777061127446,56.09,77621.04,93.2,0.00411,1e-05,0.34783]
[1777061132480,56.09,77620.41,93.2,0.00409,1e-05,0.34552]
[1777061135260,56.09,77619.69,93.2,0.00408,1e-05,0.34511]
[1777061140537,56.09,77620.56,93.2,0.00409,1e-05,0.34561]
[1777061145576,56.09,77615.33,93.2,0.00405,1e-05,0.34261]
[1777061150611,56.09,77614.35,93.2,0.00404,1e-05,0.34206]
[1777061152301,56.09,77614.35,93.2,0.00404,1e-05,0.34206]
[1777061157661,56.09,77618.52,93.2,0.00407,1e-05,0.34444]
[1777061162696,56.09,77618.6,93.2,0.00407,1e-05,0.34448]
[1777061163048,56.09,77618.6,93.2,0.00407,1e-05,0.34448]
[1777061168738,56.09,77618.79,93.2,0.00407,1e-05,0.34459]
[1777061173774,56.09,77618.41,93.2,0.00407,1e-05,0.34437]
[1777061178809,56.09,77616.97,93.2,0.00406,1e-05,0.34355]
[1777061180069,56.09,77617.3,93.2,0.00406,1e-05,0.34374]
[1777061186866,56.09,77616.49,93.2,0.00406,1e-05,0.34328]
[1777061191901,56.09,77619.7,93.2,0.00406,1e-05,0.34317]
[1777061196937,56.09,77622.35,93.2,0.00408,1e-05,0.34468]
[1777061197105,56.09,77622.35,93.2,0.00408,1e-05,0.34468]
[1777061202979,56.09,77620.12,93.2,0.00406,1e-05,0.34341]
[1777061208015,56.09,77619.38,93.2,0.00406,1e-05,0.34299]
[1777061213050,56.09,77618.74,93.2,0.00405,1e-05,0.34262]
[1777061214144,56.09,77618.02,93.2,0.00405,1e-05,0.34221]
[1777061220099,56.09,77618.51,93.2,0.00405,1e-05,0.34249]
[1777061225134,56.09,77613.04,93.2,0.00401,1e-05,0.33938]
[1777061227713,56.09,77611.73,93.2,0.004,1e-05,0.33864]
[1777061227854,56.09,77611.73,93.2,0.004,1e-05,0.33864]
[1777061228235,56.09,77586.6,93.2,0.00382,1e-05,0.32471]
[1777061229657,56.09,77586.6,93.2,0.00382,1e-05,0.32471]
[1777061233441,56.09,77582.91,93.2,0.00379,1e-05,0.3227]
[1777061234200,56.09,77596.9,93.2,0.00389,1e-05,0.33036]
[1777061239236,56.09,77600.97,93.2,0.00392,1e-05,0.33262]
[1777061244597,56.09,77599.54,93.2,0.00391,1e-05,0.33182]
[1777061250313,56.09,77592.97,93.2,0.00386,1e-05,0.32819]
[1777061252327,56.09,77586.52,93.2,0.0038,1e-05,0.32281]
[1777061258369,56.09,77586.62,93.2,0.0038,1e-05,0.32286]
[1777061260108,56.09,77586.62,93.2,0.0038,1e-05,0.32286]
[1777061261393,56.09,77597.45,93.2,0.00387,1e-05,0.32878]
[1777061266428,56.09,77596.43,93.2,0.00387,1e-05,0.32822]
[1777061271462,56.09,77593.84,93.2,0.00385,1e-05,0.3268]
[1777061274484,56.09,77585.1,93.2,0.00379,1e-05,0.32204]
[1777061277481,56.09,77583.94,93.2,0.00378,1e-05,0.32141]
[1777061283547,56.09,77582.92,93.2,0.00377,1e-05,0.32086]
[1777061287795,56.09,77583.69,93.2,0.00378,1e-05,0.32128]
[1777061293617,56.09,77591.33,93.2,0.00383,1e-05,0.32542]
[1777061298652,56.09,77591.35,93.2,0.00383,1e-05,0.32544]
[1777061302849,56.09,77591.35,93.2,0.00383,1e-05,0.32544]
[1777061308722,56.09,77586.56,93.2,0.0038,1e-05,0.32283]
[1777061314764,56.09,77588.93,93.2,0.00379,1e-05,0.32226]
[1777061319799,56.09,77588.48,93.2,0.00379,1e-05,0.32202]
[1777061320808,56.09,77588.48,93.2,0.00379,1e-05,0.32202]
[1777061325844,56.09,77589.02,93.2,0.00379,1e-05,0.32231]
[1777061330879,56.09,77588.0,93.2,0.00379,1e-05,0.32176]
[1777061335914,56.09,77586.9,93.2,0.00378,1e-05,0.32116]
[1777061337824,56.09,77587.04,93.2,0.00378,1e-05,0.32124]
[1777061342964,56.09,77587.23,93.2,0.00378,1e-05,0.32134]
[1777061347998,56.09,77587.4,93.2,0.00378,1e-05,0.32143]
[1777061353034,56.09,77586.54,93.2,0.00377,1e-05,0.32097]
[1777061354856,56.09,77588.85,93.2,0.00379,1e-05,0.32222]
[1777061360083,56.09,77586.84,93.2,0.00378,1e-05,0.32113]
[1777061365118,56.09,77586.31,93.2,0.00377,1e-05,0.32084]
[1777061367120,56.09,77586.6,93.2,0.00378,1e-05,0.321]
[1777061369146,56.09,77576.87,93.2,0.00371,1e-05,0.31578]
[1777061371160,56.09,77571.55,93.2,0.00365,1e-05,0.31115]
[1777061376194,56.09,77574.08,93.2,0.00367,1e-05,0.31248]
[1777061377627,56.09,77574.02,93.2,0.00367,1e-05,0.31245]
[1777061383245,56.09,77577.89,93.2,0.00369,1e-05,0.3145]
[1777061387894,56.09,77578.19,93.2,0.0037,1e-05,0.31466]
[1777061393314,56.09,77583.67,93.2,0.00373,1e-05,0.31758]
[1777061398422,56.09,77584.87,93.2,0.00374,1e-05,0.31822]
[1777061406405,56.09,77596.99,93.2,0.00383,1e-05,0.32478]
[1777061408419,56.09,77605.34,93.2,0.00389,1e-05,0.32936]
[1777061412254,56.09,77605.35,93.2,0.00389,1e-05,0.32937]
[1777061421511,56.09,77600.13,93.2,0.00385,1e-05,0.3265]
[1777061427553,56.09,77600.73,93.2,0.00385,1e-05,0.32683]
[1777061429288,56.09,77600.73,93.2,0.00385,1e-05,0.32683]
[1777061438631,56.09,77603.14,93.2,0.00385,1e-05,0.32627]
[1777061443666,56.09,77602.71,93.2,0.00385,1e-05,0.32603]
[1777061446313,56.09,77602.8,93.2,0.00385,1e-05,0.32608]
[1777061455752,56.09,77603.13,93.2,0.00385,1e-05,0.32627]
[1777061462801,56.09,77605.67,93.2,0.00387,1e-05,0.32766]
[1777061463341,56.09,77605.67,93.2,0.00387,1e-05,0.32766]
[1777061472871,56.09,77603.7,93.2,0.00385,1e-05,0.32658]
[1777061477906,56.09,77601.53,93.2,0.00384,1e-05,0.32539]
[1777061480365,56.09,77603.97,93.2,0.00386,1e-05,0.32673]
[1777061485962,56.09,77606.89,93.2,0.00388,1e-05,0.32833]
[1777061488983,56.09,77615.06,93.2,0.00394,1e-05,0.33286]
[1777061497043,56.09,77615.98,93.2,0.00392,1e-05,0.33147]
[1777061497394,56.09,77615.98,93.2,0.00392,1e-05,0.33147]
[1777061503094,56.09,77616.07,93.2,0.00392,1e-05,0.33152]
[1777061508123,56.09,77615.24,93.2,0.00392,1e-05,0.33106]
[1777061511144,56.09,77607.48,93.2,0.00386,1e-05,0.32677]
[1777061514415,56.09,77607.24,93.2,0.00386,1e-05,0.32664]
[1777061520207,56.09,77606.93,93.2,0.00386,1e-05,0.32647]
[1777061526252,56.09,77609.89,93.2,0.00388,1e-05,0.3281]
[1777061527774,56.09,77612.06,93.2,0.00389,1e-05,0.3293]
[1777061533301,56.09,77611.78,93.2,0.00389,1e-05,0.32914]
[1777061538336,56.09,77611.72,93.2,0.00389,1e-05,0.32911]
[1777061539962,56.09,77611.78,93.2,0.00389,1e-05,0.32914]
[1777061545385,56.09,77609.92,93.2,0.00388,1e-05,0.32811]
[1777061550420,56.09,77609.82,93.2,0.00388,1e-05,0.32806]
[1777061552569,56.09,77609.96,93.2,0.00386,1e-05,0.32625]
[1777061558476,56.09,77609.76,93.2,0.00385,1e-05,0.32614]
[1777061564518,56.09,77610.34,93.2,0.00386,1e-05,0.32646]
[1777061565492,56.09,77610.34,93.2,0.00386,1e-05,0.32646]
[1777061571567,56.09,77610.36,93.2,0.00386,1e-05,0.32647]
[1777061578616,56.09,77610.32,93.2,0.00386,1e-05,0.32645]
[1777061582500,56.09,77610.71,93.2,0.00386,1e-05,0.32666]
[1777061587678,56.09,77610.95,93.2,0.00386,1e-05,0.3268]
[1777061592715,56.09,77613.0,93.2,0.00388,1e-05,0.32792]
[1777061597749,56.09,77615.09,93.2,0.00389,1e-05,0.32908]
[1777061599531,56.09,77616.1,93.2,0.0039,1e-05,0.32964]
[1777061602785,56.09,77628.21,93.2,0.00399,1e-05,0.3364]
[1777061607820,56.09,77633.87,93.2,0.00403,1e-05,0.3396]
[1777061610188,56.09,77634.14,93.2,0.00403,1e-05,0.33975]
[1777061615876,56.09,77634.21,93.2,0.00401,1e-05,0.33785]
[1777061620910,56.09,77630.64,93.2,0.00398,1e-05,0.33584]
[1777061625072,56.09,77630.94,93.2,0.00399,1e-05,0.33601]
[1777061630445,56.09,77635.99,93.2,0.00402,1e-05,0.33886]
[1777061635856,56.09,77640.7,93.2,0.00406,1e-05,0.34154]
[1777061636657,56.09,77640.69,93.2,0.00406,1e-05,0.34154]
[1777061642060,56.09,77640.46,93.2,0.00406,1e-05,0.34141]
[1777061647096,56.09,77641.58,93.2,0.00407,1e-05,0.34205]
[1777061650597,56.09,77644.03,93.2,0.00408,1e-05,0.34345]
[1777061659184,56.09,77643.49,93.2,0.00408,1e-05,0.34314]
[1777061665226,56.09,77643.71,93.2,0.00408,1e-05,0.34326]
[1777061667602,56.09,77643.92,93.2,0.00408,1e-05,0.34339]
[1777061673283,56.09,77646.78,93.2,0.00408,1e-05,0.34307]
[1777061674290,56.09,77656.85,93.2,0.00416,1e-05,0.34888]
[1777061679325,56.09,77655.64,93.2,0.00415,1e-05,0.34818]
[1777061684359,56.09,77655.65,93.2,0.00415,1e-05,0.34818]
[1777061689395,56.09,77658.99,93.2,0.00418,1e-05,0.35013]
[1777061696074,56.09,77659.78,93.2,0.00418,1e-05,0.35059]
[1777061701479,56.09,77656.76,93.2,0.00416,1e-05,0.34883]
[1777061706514,56.09,77653.54,93.2,0.00413,1e-05,0.34696]
[1777061711549,56.09,77658.92,93.2,0.00417,1e-05,0.35009]
[1777061716918,56.09,77662.8,93.2,0.0042,1e-05,0.35236]
[1777061722626,56.09,77667.66,93.2,0.00424,1e-05,0.35522]
[1777061727661,56.09,77670.69,93.2,0.00427,1e-05,0.35701]
[1777061732696,56.09,77668.32,93.2,0.00422,1e-05,0.3536]
[1777061737731,56.09,77667.9,93.2,0.00422,1e-05,0.35335]
[1777061741759,56.09,77659.63,93.2,0.00416,1e-05,0.34851]
[1777061746794,56.09,77659.74,93.2,0.00416,1e-05,0.34858]
[1777061751829,56.09,77655.19,93.2,0.00412,1e-05,0.34594]
[1777061756863,56.09,77648.81,93.2,0.00407,1e-05,0.34227]
[1777061761899,56.09,77647.21,93.2,0.00406,1e-05,0.34136]
[1777061764924,56.09,77655.26,93.2,0.00412,1e-05,0.34598]
[1777061770965,56.09,77656.08,93.2,0.00413,1e-05,0.34646]
[1777061776002,56.09,77655.65,93.2,0.00413,1e-05,0.34621]
[1777061782043,56.09,77655.58,93.2,0.00413,1e-05,0.34617]
[1777061787078,56.09,77655.62,93.2,0.00413,1e-05,0.34619]
[1777061792113,56.09,77653.86,93.2,0.00409,1e-05,0.34321]
[1777061797148,56.09,77649.74,93.2,0.00406,1e-05,0.34085]
[1777061802183,56.09,77649.06,93.2,0.00405,1e-05,0.34046]
[1777061809232,56.09,77650.12,93.2,0.00406,1e-05,0.34106]
[1777061814270,56.09,77649.98,93.2,0.00406,1e-05,0.34098]
[1777061820312,56.09,77650.19,93.2,0.00406,1e-05,0.3411]
[1777061821319,56.09,77638.69,93.2,0.00398,1e-05,0.33459]
[1777061823333,56.09,77629.88,93.2,0.00391,1e-05,0.32967]
[1777061828368,56.09,77630.13,93.2,0.00391,1e-05,0.32981]
[1777061833404,56.09,77629.04,93.2,0.00391,1e-05,0.3292]
[1777061838438,56.09,77634.84,93.2,0.00395,1e-05,0.33243]
[1777061843474,56.09,77631.86,93.2,0.00393,1e-05,0.33077]
[1777061844480,56.09,77622.26,93.2,0.00386,1e-05,0.32546]
[1777061849516,56.09,77620.44,93.2,0.00384,1e-05,0.32447]
[1777061851530,56.09,77613.73,93.2,0.00377,1e-05,0.31895]
[1777061853544,56.09,77602.72,93.2,0.0037,1e-05,0.31305]
[1777061857572,56.09,77594.56,93.2,0.00364,1e-05,0.30874]
[1777061863614,56.09,77592.52,93.2,0.00363,1e-05,0.30767]
[1777061868649,56.09,77592.11,93.2,0.00362,1e-05,0.30746]
[1777061877713,56.09,77592.21,93.2,0.00362,1e-05,0.30751]
[1777061882769,56.09,77585.22,93.2,0.00358,1e-05,0.30387]
[1777061888791,56.09,77580.22,93.2,0.00354,1e-05,0.30129]
[1777061895841,56.09,77580.34,93.2,0.00354,1e-05,0.30136]
[1777061900875,56.09,77579.96,93.2,0.00354,1e-05,0.30116]
[1777061905910,56.09,77580.91,93.2,0.00355,1e-05,0.30165]
[1777061910946,56.09,77574.98,93.2,0.00351,1e-05,0.29861]
[1777061915980,56.09,77573.66,93.2,0.00348,1e-05,0.29617]
[1777061921015,56.09,77578.92,93.2,0.00351,1e-05,0.29885]
[1777061926050,56.09,77578.77,93.2,0.00351,1e-05,0.29877]
[1777061931085,56.09,77576.16,93.2,0.0035,1e-05,0.29744]
[1777061937127,56.09,77574.49,93.2,0.00348,1e-05,0.29659]
[1777061943170,56.09,77574.96,93.2,0.00349,1e-05,0.29683]
[1777061949212,56.09,77574.89,93.2,0.00349,1e-05,0.2968]
[1777061954247,56.09,77577.04,93.2,0.0035,1e-05,0.29789]
[1777061959282,56.09,77575.53,93.2,0.00349,1e-05,0.29712]
[1777061964316,56.09,77576.09,93.2,0.0035,1e-05,0.29741]
[1777061968345,56.09,77587.15,93.2,0.00357,1e-05,0.30308]
[1777061974386,56.09,77588.36,93.2,0.00356,1e-05,0.30191]
[1777061980429,56.09,77588.81,93.2,0.00356,1e-05,0.30214]
[1777061985464,56.09,77588.7,93.2,0.00356,1e-05,0.30209]
[1777061990499,56.09,77588.88,93.2,0.00356,1e-05,0.30218]
[1777061995535,56.09,77588.88,93.2,0.00356,1e-05,0.30218]
[1777062001674,56.09,77588.95,93.2,0.00356,1e-05,0.30222]
[1777062001732,56.09,77605.68,93.2,0.00367,1e-05,0.31096]
[1777062002584,56.09,77623.96,93.2,0.0038,1e-05,0.32075]
[1777062007619,56.09,77622.43,93.2,0.00379,1e-05,0.31992]
[1777062012654,56.09,77622.45,93.2,0.00379,1e-05,0.31993]
[1777062018698,56.09,77623.26,93.2,0.0038,1e-05,0.32037]
[1777062023733,56.09,77620.92,93.2,0.00378,1e-05,0.3191]
[1777062025747,56.09,77613.0,93.2,0.00373,1e-05,0.31485]
[1777062028767,56.09,77605.3,93.2,0.00367,1e-05,0.31075]
[1777062031789,56.09,77601.27,93.2,0.00362,1e-05,0.30681]
[1777062036825,56.09,77600.43,93.2,0.00362,1e-05,0.30638]
[1777062042867,56.09,77599.08,93.2,0.00361,1e-05,0.30567]
[1777062047902,56.09,77604.3,93.2,0.00364,1e-05,0.3084]
[1777062052937,56.09,77604.15,93.2,0.00364,1e-05,0.30832]
[1777062057972,56.09,77601.13,93.2,0.00362,1e-05,0.30674]
[1777062063011,56.09,77603.78,93.2,0.00364,1e-05,0.30813]
[1777062068046,56.09,77603.99,93.2,0.00364,1e-05,0.30824]
[1777062073080,56.09,77603.01,93.2,0.00364,1e-05,0.30773]
[1777062077110,56.09,77594.79,93.2,0.00358,1e-05,0.30344]
[1777062079125,56.09,77581.14,93.2,0.00349,1e-05,0.29644]
[1777062084159,56.09,77577.22,93.2,0.00346,1e-05,0.29445]
[1777062089194,56.09,77575.89,93.2,0.00345,1e-05,0.29378]
[1777062094229,56.09,77571.09,93.2,0.0034,1e-05,0.28963]
[1777062096243,56.09,77559.62,93.2,0.00333,1e-05,0.28397]
[1777062101280,56.09,77555.9,93.2,0.00331,1e-05,0.28215]
[1777062106315,56.09,77557.02,93.2,0.00331,1e-05,0.2827]
[1777062111350,56.09,77557.09,93.2,0.00331,1e-05,0.28273]
[1777062116385,56.09,77558.25,93.2,0.00332,1e-05,0.2833]
[1777062121420,56.09,77557.79,93.2,0.00332,1e-05,0.28307]
[1777062126455,56.09,77558.0,93.2,0.00332,1e-05,0.28317]
[1777062129476,56.09,77567.51,93.2,0.00338,1e-05,0.28785]
[1777062134511,56.09,77567.68,93.2,0.00338,1e-05,0.28794]
[1777062140553,56.09,77567.97,93.2,0.00338,1e-05,0.28808]
[1777062145588,56.09,77566.75,93.2,0.00337,1e-05,0.28748]
[1777062150623,56.09,77564.31,93.2,0.00336,1e-05,0.28627]
[1777062155658,56.09,77564.72,93.2,0.00334,1e-05,0.28475]
[1777062158679,56.09,77551.95,93.2,0.00326,1e-05,0.27854]
[1777062163716,56.09,77550.85,93.2,0.00325,1e-05,0.27801]
[1777062168752,56.09,77544.85,93.2,0.00322,1e-05,0.27514]
[1777062172779,56.09,77554.67,93.2,0.00328,1e-05,0.27985]
[1777062175800,56.09,77566.21,93.2,0.00335,1e-05,0.28549]
[1777062180835,56.09,77566.88,93.2,0.00336,1e-05,0.28582]
[1777062185871,56.09,77566.57,93.2,0.00335,1e-05,0.28566]
[1777062190905,56.09,77564.97,93.2,0.00334,1e-05,0.28488]
[1777062195940,56.09,77549.87,93.2,0.00325,1e-05,0.27754]
[1777062201020,56.09,77550.02,93.2,0.00325,1e-05,0.27761]
[1777062206057,56.09,77548.99,93.2,0.00324,1e-05,0.27712]
[1777062211095,56.09,77547.24,93.2,0.00321,1e-05,0.2746]
[1777062216125,56.09,77547.67,93.2,0.00322,1e-05,0.27481]
[1777062221162,56.09,77548.6,93.2,0.00322,1e-05,0.27525]
[1777062226196,56.09,77548.21,93.2,0.00322,1e-05,0.27506]
[1777062231234,56.09,77549.09,93.2,0.00322,1e-05,0.27548]
[1777062236269,56.09,77549.12,93.2,0.00322,1e-05,0.2755]
[1777062241304,56.09,77548.68,93.2,0.00322,1e-05,0.27529]
[1777062246339,56.09,77550.17,93.2,0.00323,1e-05,0.276]
[1777062251374,56.09,77550.05,93.2,0.00323,1e-05,0.27594]
[1777062256409,56.09,77550.07,93.2,0.00323,1e-05,0.27595]
[1777062261444,56.09,77544.47,93.2,0.0032,1e-05,0.27328]
[1777062266479,56.09,77546.07,93.2,0.00321,1e-05,0.27404]
[1777062271514,56.09,77543.23,93.2,0.00317,1e-05,0.27104]
[1777062276549,56.09,77543.93,93.2,0.00317,1e-05,0.27137]
[1777062284605,56.09,77544.41,93.2,0.00318,1e-05,0.27159]
[1777062289640,56.09,77543.71,93.2,0.00317,1e-05,0.27126]
[1777062294675,56.09,77543.42,93.2,0.00317,1e-05,0.27113]
[1777062299710,56.09,77542.71,93.2,0.00317,1e-05,0.27079]
[1777062304745,56.09,77541.02,93.2,0.00316,1e-05,0.27]
[1777062309780,56.09,77529.98,93.2,0.00309,1e-05,0.26485]
[1777062315822,56.09,77530.31,93.2,0.00309,1e-05,0.265]
[1777062320858,56.09,77529.78,93.2,0.00309,1e-05,0.26476]
[1777062325893,56.09,77528.62,93.2,0.00308,1e-05,0.26422]
[1777062331935,56.09,77528.68,93.2,0.00306,1e-05,0.26263]
[1777062338984,56.09,77528.92,93.2,0.00306,1e-05,0.26274]
[1777062344021,56.09,77529.19,93.2,0.00307,1e-05,0.26286]
[1777062349055,56.09,77529.49,93.2,0.00307,1e-05,0.263]
[1777062353083,56.09,77538.37,93.2,0.00312,1e-05,0.26711]
[1777062357111,56.09,77546.76,93.2,0.00317,1e-05,0.27104]
[1777062362146,56.09,77540.49,93.2,0.00313,1e-05,0.2681]
[1777062367184,56.09,77535.47,93.2,0.0031,1e-05,0.26576]
[1777062370205,56.09,77526.7,93.2,0.00305,1e-05,0.26172]
[1777062373226,56.09,77514.25,93.2,0.00298,1e-05,0.25608]
[1777062375240,56.09,77501.11,93.2,0.0029,1e-05,0.25023]
[1777062378261,56.09,77488.28,93.2,0.00283,1e-05,0.24464]
[1777062383296,56.09,77494.69,93.2,0.00287,1e-05,0.24742]
[1777062387324,56.09,77486.66,93.2,0.00282,1e-05,0.24394]
[1777062392359,56.09,77491.65,93.2,0.00283,1e-05,0.24456]
[1777062397394,56.09,77483.94,93.2,0.00279,1e-05,0.24125]
[1777062402428,56.09,77483.42,93.2,0.00279,1e-05,0.24103]
[1777062406457,56.09,77490.96,93.2,0.00283,1e-05,0.24426]
[1777062411475,56.09,77494.48,93.2,0.00285,1e-05,0.24579]
[1777062416527,56.09,77493.92,93.2,0.00285,1e-05,0.24554]
[1777062422273,56.09,77497.51,93.2,0.00287,1e-05,0.2471]
[1777062425590,56.09,77509.81,93.2,0.00294,1e-05,0.25251]
[1777062429618,56.09,77518.81,93.2,0.00299,1e-05,0.25653]
[1777062432240,56.09,77518.84,93.2,0.00299,1e-05,0.25655]
[1777062433771,56.09,77529.63,93.2,0.00305,1e-05,0.26144]
[1777062440119,56.09,77536.71,93.2,0.00309,1e-05,0.2647]
[1777062445252,56.09,77541.64,93.2,0.00312,1e-05,0.26699]
[1777062448751,56.09,77550.75,93.2,0.00318,1e-05,0.27126]
[1777062453785,56.09,77548.55,93.2,0.00314,1e-05,0.26857]
[1777062455800,56.09,77537.99,93.2,0.00308,1e-05,0.26366]
[1777062460835,56.09,77537.01,93.2,0.00308,1e-05,0.26321]
[1777062465870,56.09,77540.14,93.2,0.00309,1e-05,0.26465]
[1777062470905,56.09,77541.32,93.2,0.0031,1e-05,0.2652]
[1777062475939,56.09,77541.78,93.2,0.0031,1e-05,0.26541]
[1777062481982,56.09,77541.5,93.2,0.0031,1e-05,0.26528]
[1777062487018,56.09,77540.66,93.2,0.0031,1e-05,0.26489]
[1777062492025,56.09,77543.26,93.2,0.00311,1e-05,0.2661]
[1777062497089,56.09,77542.4,93.2,0.00311,1e-05,0.2657]
[1777062502124,56.09,77543.65,93.2,0.00311,1e-05,0.26628]
[1777062507159,56.09,77544.86,93.2,0.00312,1e-05,0.26684]
[1777062513204,56.09,77552.85,93.2,0.00315,1e-05,0.26893]
[1777062514211,56.09,77565.47,93.2,0.00323,1e-05,0.27491]
[1777062517231,56.09,77573.2,93.2,0.00328,1e-05,0.27862]
[1777062522266,56.09,77569.98,93.2,0.00326,1e-05,0.27707]
[1777062528309,56.09,77569.03,93.2,0.00325,1e-05,0.27661]
[1777062533344,56.09,77573.85,93.2,0.00328,1e-05,0.27894]
[1777062538380,56.09,77579.92,93.2,0.00332,1e-05,0.28189]
[1777062544422,56.09,77582.81,93.2,0.00334,1e-05,0.28331]
[1777062551471,56.09,77582.73,93.2,0.00334,1e-05,0.28327]
[1777062556506,56.09,77583.08,93.2,0.00334,1e-05,0.28344]
[1777062560534,56.09,77570.67,93.2,0.00326,1e-05,0.2774]
[1777062565569,56.09,77568.26,93.2,0.00325,1e-05,0.27624]
[1777062570605,56.09,77567.84,93.2,0.00324,1e-05,0.27604]
[1777062575641,56.09,77568.01,93.2,0.00322,1e-05,0.27443]
[1777062580676,56.09,77560.34,93.2,0.00318,1e-05,0.27079]
[1777062585711,56.09,77560.09,93.2,0.00318,1e-05,0.27067]
[1777062590746,56.09,77561.64,93.2,0.00319,1e-05,0.2714]
[1777062595781,56.09,77561.68,93.2,0.00319,1e-05,0.27142]
[1777062600816,56.09,77562.0,93.2,0.00319,1e-05,0.27158]
[1777062605851,56.09,77564.89,93.2,0.00321,1e-05,0.27295]
[1777062610886,56.09,77565.51,93.2,0.00321,1e-05,0.27324]
[1777062615921,56.09,77565.54,93.2,0.00321,1e-05,0.27326]
[1777062620956,56.09,77565.27,93.2,0.00321,1e-05,0.27313]
[1777062626998,56.09,77564.63,93.2,0.0032,1e-05,0.27282]
[1777062632033,56.09,77564.11,93.2,0.00318,1e-05,0.2709]
[1777062637068,56.09,77568.34,93.2,0.00321,1e-05,0.27291]
[1777062642103,56.09,77571.06,93.2,0.00322,1e-05,0.2742]
[1777062647138,56.09,77575.24,93.2,0.00325,1e-05,0.27621]
[1777062652173,56.09,77580.6,93.2,0.00328,1e-05,0.27879]
[1777062658215,56.09,77581.35,93.2,0.00329,1e-05,0.27916]
[1777062663250,56.09,77588.61,93.2,0.00333,1e-05,0.2827]
[1777062665264,56.09,77597.55,93.2,0.00339,1e-05,0.28711]
[1777062670302,56.09,77597.61,93.2,0.00339,1e-05,0.28714]
[1777062675337,56.09,77592.93,93.2,0.00336,1e-05,0.28482]
[1777062680373,56.09,77592.38,93.2,0.00336,1e-05,0.28455]
[1777062685407,56.09,77592.62,93.2,0.00336,1e-05,0.28467]
[1777062690443,56.09,77593.0,93.2,0.00336,1e-05,0.28486]
[1777062695478,56.09,77585.17,93.2,0.00329,1e-05,0.2793]
[1777062700513,56.09,77579.59,93.2,0.00326,1e-05,0.2766]
[1777062705548,56.09,77579.38,93.2,0.00326,1e-05,0.2765]
[1777062710583,56.09,77571.79,93.2,0.00321,1e-05,0.27287]
[1777062717632,56.09,77572.23,93.2,0.00321,1e-05,0.27308]
[1777062722667,56.09,77571.67,93.2,0.00321,1e-05,0.27281]
[1777062727701,56.09,77576.07,93.2,0.00324,1e-05,0.27491]
[1777062733744,56.09,77576.34,93.2,0.00324,1e-05,0.27504]
[1777062738779,56.09,77575.82,93.2,0.00323,1e-05,0.27479]
[1777062744428,56.09,77576.02,93.2,0.00324,1e-05,0.27489]
[1777062745828,56.09,77592.14,93.2,0.00334,1e-05,0.2827]
[1777062751265,56.09,77588.9,93.2,0.00332,1e-05,0.28112]
[1777062757912,56.09,77588.24,93.2,0.00329,1e-05,0.27908]
[1777062762947,56.09,77603.22,93.2,0.00339,1e-05,0.28643]
[1777062767982,56.09,77602.15,93.2,0.00338,1e-05,0.2859]
[1777062769997,56.09,77589.58,93.2,0.0033,1e-05,0.27973]
[1777062776040,56.09,77587.16,93.2,0.00329,1e-05,0.27855]
[1777062782082,56.09,77586.79,93.2,0.00328,1e-05,0.27838]
[1777062787117,56.09,77586.08,93.2,0.00328,1e-05,0.27803]
[1777062792152,56.09,77587.03,93.2,0.00329,1e-05,0.27849]
[1777062797187,56.09,77590.33,93.2,0.00331,1e-05,0.2801]
[1777062802222,56.09,77589.88,93.2,0.0033,1e-05,0.27988]
[1777062808264,56.09,77590.08,93.2,0.0033,1e-05,0.27997]
[1777062813299,56.09,77586.74,93.2,0.00326,1e-05,0.27664]
[1777062819341,56.09,77587.03,93.2,0.00327,1e-05,0.27678]
[1777062824376,56.09,77587.82,93.2,0.00327,1e-05,0.27716]
[1777062829411,56.09,77589.8,93.2,0.00328,1e-05,0.27812]
[1777062834446,56.09,77590.26,93.2,0.00329,1e-05,0.27835]
[1777062839463,56.09,77590.75,93.2,0.00329,1e-05,0.27858]
[1777062844516,56.09,77583.53,93.2,0.00324,1e-05,0.2751]
[1777062849551,56.09,77586.79,93.2,0.00326,1e-05,0.27667]
[1777062854587,56.09,77587.22,93.2,0.00327,1e-05,0.27688]
[1777062859622,56.09,77587.67,93.2,0.00327,1e-05,0.27709]
[1777062865663,56.09,77588.14,93.2,0.00327,1e-05,0.27732]
[1777062870700,56.09,77591.32,93.2,0.00329,1e-05,0.27886]
[1777062875735,56.09,77590.42,93.2,0.00327,1e-05,0.27671]
[1777062880770,56.09,77588.57,93.2,0.00326,1e-05,0.27582]
[1777062885805,56.09,77588.48,93.2,0.00325,1e-05,0.27578]
[1777062892854,56.09,77588.56,93.2,0.00326,1e-05,0.27582]
[1777062898897,56.09,77589.87,93.2,0.00326,1e-05,0.27645]
[1777062903933,56.09,77589.91,93.2,0.00326,1e-05,0.27647]
[1777062909975,56.09,77589.95,93.2,0.00326,1e-05,0.27649]
[1777062917025,56.09,77590.89,93.2,0.00327,1e-05,0.27694]
[1777062922060,56.09,77591.14,93.2,0.00327,1e-05,0.27706]
[1777062925080,56.09,77601.53,93.2,0.00334,1e-05,0.28212]
[1777062930116,56.09,77606.47,93.2,0.00337,1e-05,0.28455]
[1777062935151,56.09,77608.61,93.2,0.00336,1e-05,0.28387]
[1777062940186,56.09,77607.75,93.2,0.00336,1e-05,0.28344]
[1777062945221,56.09,77606.8,93.2,0.00335,1e-05,0.28297]
[1777062950255,56.09,77607.12,93.2,0.00335,1e-05,0.28313]
[1777062955291,56.09,77606.99,93.2,0.00335,1e-05,0.28307]
[1777062960326,56.09,77606.9,93.2,0.00335,1e-05,0.28302]
[1777062964355,56.09,77620.39,93.2,0.00344,1e-05,0.28973]
[1777062969849,56.09,77619.58,93.2,0.00343,1e-05,0.28932]
[1777062975434,56.09,77618.59,93.2,0.00343,1e-05,0.28883]
[1777062980469,56.09,77623.3,93.2,0.00346,1e-05,0.2912]
[1777062984496,56.09,77635.95,93.2,0.00354,1e-05,0.29764]
[1777062988525,56.09,77650.16,93.2,0.00364,1e-05,0.30502]
[1777062994684,56.09,77651.83,93.2,0.00363,1e-05,0.30406]
[1777063000611,56.09,77653.21,93.2,0.00364,1e-05,0.30478]
[1777063005647,56.09,77653.36,93.2,0.00364,1e-05,0.30486]
[1777063008284,56.09,77653.98,93.2,0.00365,1e-05,0.30518]
[1777063009503,56.09,77654.09,93.2,0.00365,1e-05,0.30524]
[1777063009675,56.09,77680.77,93.2,0.00384,1e-05,0.31954]
[1777063010246,56.09,77680.77,93.2,0.00384,1e-05,0.31954]
[1777063010502,56.09,77680.77,93.2,0.00384,1e-05,0.31954]
[1777063011255,56.09,77681.97,93.2,0.00384,1e-05,0.3202]
[1777063016008,56.09,77679.49,93.2,0.00383,1e-05,0.31884]
[1777063021915,56.09,77679.14,93.2,0.00382,1e-05,0.31865]
[1777063029867,56.09,77681.31,93.2,0.00384,1e-05,0.31984]
[1777063036865,56.09,77680.69,93.2,0.00384,1e-05,0.3195]
[1777063041901,56.09,77683.2,93.2,0.00385,1e-05,0.32087]
[1777063046936,56.09,77673.05,93.2,0.00378,1e-05,0.31535]
[1777063048950,56.09,77663.87,93.2,0.00372,1e-05,0.31042]
[1777063051970,56.09,77659.88,93.2,0.00367,1e-05,0.30644]
[1777063057006,56.09,77659.2,93.2,0.00366,1e-05,0.30608]
[1777063062041,56.09,77657.51,93.2,0.00365,1e-05,0.30519]
[1777063068082,56.09,77657.93,93.2,0.00365,1e-05,0.30541]
[1777063073117,56.09,77657.43,93.2,0.00365,1e-05,0.30515]
[1777063078153,56.09,77661.04,93.2,0.00367,1e-05,0.30705]
[1777063082182,56.09,77672.7,93.2,0.00376,1e-05,0.31327]
[1777063087217,56.09,77674.23,93.2,0.00377,1e-05,0.31409]
[1777063092252,56.09,77669.48,93.2,0.00373,1e-05,0.31154]
[1777063097287,56.09,77669.43,93.2,0.00373,1e-05,0.31152]
[1777063102322,56.09,77667.37,93.2,0.00372,1e-05,0.31042]
[1777063108364,56.09,77667.77,93.2,0.00372,1e-05,0.31063]
[1777063112392,56.09,77659.39,93.2,0.00364,1e-05,0.30434]
[1777063117427,56.09,77664.72,93.2,0.00368,1e-05,0.30714]
[1777063122461,56.09,77663.82,93.2,0.00367,1e-05,0.30667]
[1777063127497,56.09,77665.09,93.2,0.00368,1e-05,0.30734]
[1777063132532,56.09,77662.66,93.2,0.00366,1e-05,0.30606]
[1777063137567,56.09,77662.7,93.2,0.00366,1e-05,0.30608]
[1777063138574,56.09,77671.42,93.2,0.00372,1e-05,0.31071]
[1777063143614,56.09,77674.58,93.2,0.00375,1e-05,0.3124]
[1777063148648,56.09,77674.39,93.2,0.00375,1e-05,0.3123]
[1777063153684,56.09,77673.04,93.2,0.00374,1e-05,0.31157]
[1777063158719,56.09,77667.39,93.2,0.0037,1e-05,0.30856]
[1777063163754,56.09,77674.28,93.2,0.00374,1e-05,0.31224]
[1777063168789,56.09,77673.71,93.2,0.00374,1e-05,0.31193]
[1777063173824,56.09,77673.94,93.2,0.00372,1e-05,0.31018]
[1777063178858,56.09,77677.77,93.2,0.00375,1e-05,0.31223]
[1777063181720,56.09,77674.18,93.2,0.00372,1e-05,0.31031]
[1777063186914,56.09,77674.38,93.2,0.00372,1e-05,0.31041]
[1777063187638,56.09,77674.38,93.2,0.00372,1e-05,0.31041]
[1777063192957,56.09,77673.24,93.2,0.00372,1e-05,0.3098]
[1777063197993,56.09,77677.41,93.2,0.00375,1e-05,0.31203]
[1777063206050,56.09,77677.51,93.2,0.00375,1e-05,0.31209]
[1777063211085,56.09,77676.66,93.2,0.00374,1e-05,0.31163]
[1777063216120,56.09,77676.67,93.2,0.00374,1e-05,0.31164]
[1777063220018,56.09,77679.71,93.2,0.00376,1e-05,0.31327]
[1777063220818,56.09,77679.89,93.2,0.00376,1e-05,0.31337]
[1777063221517,56.09,77680.11,93.2,0.00376,1e-05,0.31349]
[1777063227198,56.09,77683.73,93.2,0.00379,1e-05,0.31544]
[1777063232233,56.09,77684.92,93.2,0.00378,1e-05,0.31419]
[1777063238052,56.09,77679.3,93.2,0.00374,1e-05,0.31117]
[1777063238634,56.09,77674.4,93.2,0.0037,1e-05,0.30855]
[1777063238657,56.09,77664.15,93.2,0.00363,1e-05,0.30314]
[1777063240178,56.09,77664.15,93.2,0.00363,1e-05,0.30314]
[1777063239284,56.09,77653.97,93.2,0.00356,1e-05,0.29785]
[1777063240344,56.09,77653.97,93.2,0.00356,1e-05,0.29785]
[1777063245445,56.09,77648.6,93.2,0.00352,1e-05,0.29509]
[1777063247339,56.09,77661.76,93.2,0.00361,1e-05,0.30189]
[1777063253208,56.09,77661.25,93.2,0.00361,1e-05,0.30163]
[1777063260109,56.09,77657.53,93.2,0.00358,1e-05,0.29969]
[1777063261998,56.09,77656.97,93.2,0.00358,1e-05,0.2994]
[1777063267484,56.09,77657.06,93.2,0.00358,1e-05,0.29945]
[1777063272519,56.09,77660.93,93.2,0.00361,1e-05,0.30146]
[1777063277554,56.09,77661.6,93.2,0.00361,1e-05,0.30181]
[1777063282590,56.09,77662.25,93.2,0.00362,1e-05,0.30215]
[1777063288632,56.09,77661.9,93.2,0.00361,1e-05,0.30197]
[1777063293667,56.09,77659.46,93.2,0.00358,1e-05,0.29886]
[1777063298702,56.09,77659.39,93.2,0.00358,1e-05,0.29883]
[1777063303737,56.09,77659.19,93.2,0.00357,1e-05,0.29872]
[1777063308772,56.09,77659.51,93.2,0.00358,1e-05,0.29889]
[1777063313806,56.09,77659.78,93.2,0.00358,1e-05,0.29903]
[1777063318843,56.09,77659.69,93.2,0.00358,1e-05,0.29898]
[1777063323879,56.09,77659.54,93.2,0.00358,1e-05,0.29891]
[1777063328913,56.09,77659.48,93.2,0.00358,1e-05,0.29888]
[1777063333949,56.09,77658.59,93.2,0.00357,1e-05,0.29841]
[1777063336970,56.09,77650.29,93.2,0.00351,1e-05,0.29415]
[1777063342005,56.09,77656.16,93.2,0.00355,1e-05,0.29716]
[1777063347040,56.09,77656.56,93.2,0.00356,1e-05,0.29737]
[1777063352075,56.09,77657.21,93.2,0.00354,1e-05,0.29588]
[1777063358117,56.09,77656.06,93.2,0.00353,1e-05,0.29529]
[1777063363151,56.09,77656.48,93.2,0.00353,1e-05,0.29551]
[1777063368187,56.09,77657.87,93.2,0.00354,1e-05,0.29622]
[1777063373222,56.09,77656.35,93.2,0.00353,1e-05,0.29544]
[1777063378237,56.09,77656.05,93.2,0.00353,1e-05,0.29529]
[1777063383292,56.09,77655.86,93.2,0.00353,1e-05,0.29519]
[1777063387668,56.09,77654.94,93.2,0.00352,1e-05,0.29472]
[1777063393362,56.09,77655.87,93.2,0.00353,1e-05,0.2952]
[1777063398397,56.09,77655.73,93.2,0.00353,1e-05,0.29512]
[1777063403431,56.09,77653.47,93.2,0.00351,1e-05,0.29397]
[1777063409473,56.09,77653.87,93.2,0.00352,1e-05,0.29417]
[1777063414509,56.09,77653.97,93.2,0.0035,1e-05,0.29242]
[1777063419544,56.09,77655.79,93.2,0.00351,1e-05,0.29335]
[1777063424579,56.09,77655.6,93.2,0.00351,1e-05,0.29325]
[1777063429613,56.09,77655.45,93.2,0.00351,1e-05,0.29317]
[1777063432899,56.09,77655.51,93.2,0.00351,1e-05,0.2932]
[1777063438938,56.09,77657.72,93.2,0.00352,1e-05,0.29433]
[1777063440973,56.09,77657.67,93.2,0.00352,1e-05,0.29431]
[1777063446734,56.09,77655.4,93.2,0.00351,1e-05,0.29315]
[1777063451769,56.09,77655.9,93.2,0.00351,1e-05,0.2934]
[1777063456804,56.09,77656.13,93.2,0.00351,1e-05,0.29352]
[1777063461839,56.09,77656.16,93.2,0.00351,1e-05,0.29353]
[1777063466875,56.09,77656.08,93.2,0.00351,1e-05,0.29349]
[1777063471910,56.09,77655.88,93.2,0.00349,1e-05,0.29159]
[1777063476945,56.09,77655.18,93.2,0.00348,1e-05,0.29123]
[1777063483993,56.09,77655.66,93.2,0.00349,1e-05,0.29148]
[1777063489031,56.09,77655.87,93.2,0.00349,1e-05,0.29158]
[1777063494068,56.09,77651.15,93.2,0.00346,1e-05,0.2892]
[1777063499103,56.09,77651.4,93.2,0.00346,1e-05,0.28932]
[1777063504141,56.09,77659.37,93.2,0.00351,1e-05,0.29337]
[1777063509177,56.09,77662.41,93.2,0.00353,1e-05,0.29492]
[1777063514211,56.09,77665.27,93.2,0.00355,1e-05,0.29639]
[1777063517233,56.09,77672.59,93.2,0.0036,1e-05,0.30018]
[1777063522267,56.09,77673.74,93.2,0.00361,1e-05,0.30078]
[1777063527303,56.09,77674.78,93.2,0.00362,1e-05,0.30132]
[1777063532338,56.09,77675.85,93.2,0.0036,1e-05,0.30004]
[1777063535365,56.09,77683.86,93.2,0.00366,1e-05,0.30423]
[1777063540395,56.09,77678.46,93.2,0.00362,1e-05,0.3014]
[1777063546437,56.09,77678.08,93.2,0.00362,1e-05,0.3012]
[1777063551472,56.09,77674.44,93.2,0.00359,1e-05,0.2993]
[1777063556511,56.09,77674.61,93.2,0.00359,1e-05,0.29939]
[1777063562967,56.09,77674.48,93.2,0.00359,1e-05,0.29932]
[1777063568595,56.09,77674.33,93.2,0.00359,1e-05,0.29925]
[1777063570068,56.09,77674.33,93.2,0.00359,1e-05,0.29925]
[1777063575324,56.09,77674.34,93.2,0.00359,1e-05,0.29925]
[1777063585714,56.09,77674.34,93.2,0.00359,1e-05,0.29925]
[1777063590749,56.09,77674.67,93.2,0.00359,1e-05,0.29942]
[1777063591797,56.09,77674.67,93.2,0.00359,1e-05,0.29942]
[1777063592246,56.09,77669.47,93.2,0.00354,1e-05,0.29491]
[1777063597797,56.09,77671.53,93.2,0.00355,1e-05,0.29597]
[1777063602833,56.09,77671.73,93.2,0.00355,1e-05,0.29607]
[1777063607868,56.09,77671.63,93.2,0.00355,1e-05,0.29602]
[1777063612903,56.09,77671.94,93.2,0.00355,1e-05,0.29618]
[1777063621966,56.09,77672.24,93.2,0.00356,1e-05,0.29633]
[1777063627001,56.09,77674.61,93.2,0.00357,1e-05,0.29756]
[1777063633045,56.09,77675.17,93.2,0.00358,1e-05,0.29785]
[1777063637656,56.09,77675.86,93.2,0.00358,1e-05,0.2982]
[1777063644576,56.09,77675.35,93.2,0.00358,1e-05,0.29794]
[1777063650163,56.09,77675.64,93.2,0.00358,1e-05,0.29809]
[1777063654692,56.09,77675.02,93.2,0.00355,1e-05,0.29594]
[1777063668290,56.09,77675.12,93.2,0.00355,1e-05,0.29599]
[1777063674332,56.09,77675.07,93.2,0.00355,1e-05,0.29596]
[1777063679366,56.09,77677.11,93.2,0.00357,1e-05,0.29702]
[1777063684402,56.09,77682.14,93.2,0.0036,1e-05,0.29962]
[1777063689437,56.09,77687.82,93.2,0.00364,1e-05,0.30259]
[1777063692458,56.09,77680.42,93.2,0.00359,1e-05,0.29873]
[1777063697502,56.09,77672.28,93.2,0.00354,1e-05,0.29453]
[1777063702537,56.09,77662.79,93.2,0.00347,1e-05,0.28969]
[1777063703717,56.09,77662.79,93.2,0.00347,1e-05,0.28969]
[1777063703775,56.09,77663.14,93.2,0.00347,1e-05,0.28987]
[1777063709585,56.09,77664.82,93.2,0.00348,1e-05,0.29072]
[1777063714296,56.09,77665.34,93.2,0.00347,1e-05,0.28919]
[1777063719656,56.09,77666.84,93.2,0.00348,1e-05,0.28994]
[1777063724691,56.09,77659.95,93.2,0.00343,1e-05,0.28647]
[1777063731325,56.09,77660.45,93.2,0.00343,1e-05,0.28672]
[1777063736774,56.09,77660.29,93.2,0.00343,1e-05,0.28664]
[1777063742719,56.09,77660.5,93.2,0.00343,1e-05,0.28675]
[1777063743206,56.09,77660.2,93.2,0.00343,1e-05,0.2866]
[1777063747800,56.09,77661.23,93.2,0.00344,1e-05,0.28711]
[1777063756854,56.09,77666.53,93.2,0.00348,1e-05,0.28979]
[1777063761949,56.09,77666.37,93.2,0.00347,1e-05,0.28971]
[1777063766985,56.09,77670.39,93.2,0.0035,1e-05,0.29175]
[1777063772020,56.09,77670.59,93.2,0.00348,1e-05,0.29004]
[1777063773883,56.09,77670.27,93.2,0.00348,1e-05,0.28988]
[1777063779069,56.09,77666.9,93.2,0.00346,1e-05,0.28818]
[1777063784104,56.09,77665.91,93.2,0.00345,1e-05,0.28768]
[1777063785052,56.09,77665.91,93.2,0.00345,1e-05,0.28768]
[1777063789509,56.09,77669.99,93.2,0.00348,1e-05,0.28974]
[1777063799397,56.09,77669.59,93.2,0.00347,1e-05,0.28953]
[1777063805252,56.09,77664.85,93.2,0.00344,1e-05,0.28714]
[1777063810287,56.09,77665.68,93.2,0.00345,1e-05,0.28756]
[1777063811018,56.09,77665.68,93.2,0.00345,1e-05,0.28756]
[1777063811519,56.09,77665.68,93.2,0.00345,1e-05,0.28756]
[1777063812143,56.09,77665.54,93.2,0.00345,1e-05,0.28749]
[1777063812859,56.09,77665.54,93.2,0.00345,1e-05,0.28749]
[1777063817172,56.09,77665.58,93.2,0.00345,1e-05,0.28751]
[1777063817986,56.09,77665.82,93.2,0.00345,1e-05,0.28763]
[1777063823382,56.09,77666.43,93.2,0.00345,1e-05,0.28794]
[1777063829424,56.09,77670.65,93.2,0.00348,1e-05,0.29007]
[1777063834459,56.09,77670.56,93.2,0.00346,1e-05,0.28822]
[1777063840501,56.09,77669.99,93.2,0.00346,1e-05,0.28794]
[1777063845536,56.09,77669.42,93.2,0.00345,1e-05,0.28765]
[1777063847550,56.09,77660.62,93.2,0.00339,1e-05,0.28325]
[1777063849531,56.09,77660.55,93.2,0.00339,1e-05,0.28321]
[1777063854599,56.09,77660.55,93.2,0.00339,1e-05,0.28321]
[1777063856943,56.09,77660.73,93.2,0.00339,1e-05,0.2833]
[1777063862655,56.09,77663.57,93.2,0.00341,1e-05,0.28472]
[1777063867486,56.09,77667.37,93.2,0.00344,1e-05,0.28662]
[1777063872725,56.09,77668.06,93.2,0.00344,1e-05,0.28697]
[1777063875746,56.09,77676.05,93.2,0.0035,1e-05,0.29101]
[1777063881787,56.09,77676.86,93.2,0.0035,1e-05,0.29142]
[1777063884523,56.09,77676.37,93.2,0.0035,1e-05,0.29117]
[1777063889844,56.09,77676.57,93.2,0.0035,1e-05,0.29127]
[1777063897899,56.09,77677.16,93.2,0.00348,1e-05,0.28976]
[1777063901532,56.09,77681.02,93.2,0.00351,1e-05,0.29172]
[1777063904949,56.09,77689.48,93.2,0.00357,1e-05,0.29607]
[1777063909983,56.09,77688.62,93.2,0.00356,1e-05,0.29562]
[1777063915019,56.09,77682.93,93.2,0.00352,1e-05,0.2927]
[1777063919429,56.09,77684.32,93.2,0.00353,1e-05,0.29341]
[1777063926096,56.09,77685.6,93.2,0.00354,1e-05,0.29407]
[1777063931131,56.09,77688.54,93.2,0.00356,1e-05,0.29558]
[1777063936438,56.09,77689.08,93.2,0.00356,1e-05,0.29586]
[1777063939005,56.09,77688.47,93.2,0.00356,1e-05,0.29555]
[1777063944222,56.09,77686.9,93.2,0.00355,1e-05,0.29474]
[1777063949257,56.09,77683.76,93.2,0.00353,1e-05,0.29312]
[1777063954292,56.09,77685.1,93.2,0.00352,1e-05,0.29199]
[1777063958093,56.09,77685.17,93.2,0.00352,1e-05,0.29202]
[1777063960047,56.09,77685.24,93.2,0.00352,1e-05,0.29206]
[1777063965369,56.09,77684.98,93.2,0.00351,1e-05,0.29193]
[1777063967764,56.09,77685.19,93.2,0.00352,1e-05,0.29203]
[1777063969017,56.09,77685.7,93.2,0.00352,1e-05,0.29229]
[1777063969145,56.09,77685.74,93.2,0.00352,1e-05,0.29231]
[1777063970490,56.09,77685.96,93.2,0.00352,1e-05,0.29243]
[1777063977454,56.09,77688.1,93.2,0.00354,1e-05,0.29352]
[1777063982489,56.09,77688.03,93.2,0.00354,1e-05,0.29349]
[1777063987524,56.09,77688.12,93.2,0.00354,1e-05,0.29353]
[1777063992559,56.09,77690.11,93.2,0.00355,1e-05,0.29456]
[1777063997594,56.09,77689.55,93.2,0.00355,1e-05,0.29427]
[1777064002628,56.09,77689.77,93.2,0.00355,1e-05,0.29438]
[1777064009184,56.09,77689.9,93.2,0.00355,1e-05,0.29445]
[1777064009979,56.09,77689.9,93.2,0.00355,1e-05,0.29445]
[1777064010899,56.09,77689.9,93.2,0.00355,1e-05,0.29445]
[1777064015440,56.09,77689.79,93.2,0.00353,1e-05,0.29256]
[1777064015484,56.09,77689.79,93.2,0.00353,1e-05,0.29256]
[1777064020756,56.09,77692.01,93.2,0.00354,1e-05,0.2937]
[1777064025294,56.09,77690.0,93.2,0.00353,1e-05,0.29267]
[1777064030826,56.09,77683.29,93.2,0.00348,1e-05,0.28925]
[1777064032261,56.09,77683.19,93.2,0.00348,1e-05,0.2892]
[1777064037874,56.09,77679.54,93.2,0.00346,1e-05,0.28735]
[1777064042589,56.09,77679.07,93.2,0.00345,1e-05,0.28712]
[1777064042767,56.09,77679.07,93.2,0.00345,1e-05,0.28712]
[1777064043085,56.09,77679.07,93.2,0.00345,1e-05,0.28712]
[1777064052114,56.09,77678.15,93.2,0.00345,1e-05,0.28665]
[1777064055114,56.09,77676.94,93.2,0.00344,1e-05,0.28605]
[1777064055175,56.09,77677.2,93.2,0.00344,1e-05,0.28618]
[1777064056665,56.09,77676.21,93.2,0.00343,1e-05,0.28568]
[1777064062043,56.09,77676.95,93.2,0.00344,1e-05,0.28605]
[1777064066307,56.09,77677.66,93.2,0.00344,1e-05,0.28641]
[1777064072121,56.09,77676.7,93.2,0.00342,1e-05,0.28413]
[1777064077156,56.09,77678.34,93.2,0.00343,1e-05,0.28495]
[1777064082191,56.09,77681.81,93.2,0.00345,1e-05,0.2867]
[1777064087226,56.09,77681.88,93.2,0.00345,1e-05,0.28673]
[1777064092261,56.09,77683.3,93.2,0.00346,1e-05,0.28745]
[1777064098302,56.09,77685.61,93.2,0.00348,1e-05,0.28862]
[1777064103337,56.09,77686.94,93.2,0.00348,1e-05,0.28929]
[1777064108373,56.09,77688.19,93.2,0.00349,1e-05,0.28992]
[1777064113408,56.09,77685.49,93.2,0.00347,1e-05,0.28856]
[1777064118443,56.09,77685.35,93.2,0.00347,1e-05,0.28848]
[1777064124485,56.09,77685.78,93.2,0.00348,1e-05,0.2887]
[1777064129520,56.09,77685.1,93.2,0.00347,1e-05,0.28836]
[1777064135562,56.09,77686.57,93.2,0.00346,1e-05,0.28729]
[1777064139590,56.09,77694.49,93.2,0.00351,1e-05,0.29131]
[1777064145634,56.09,77697.64,93.2,0.00354,1e-05,0.29293]
[1777064151676,56.09,77698.64,93.2,0.00354,1e-05,0.29344]
[1777064156712,56.09,77699.28,93.2,0.00355,1e-05,0.29377]
[1777064161747,56.09,77699.2,93.2,0.00355,1e-05,0.29373]
[1777064166782,56.09,77709.85,93.2,0.00362,1e-05,0.29925]
[1777064174839,56.09,77710.5,93.2,0.00363,1e-05,0.29959]
[1777064181888,56.09,77710.77,93.2,0.00363,1e-05,0.29973]
[1777064188936,56.09,77711.2,93.2,0.00363,1e-05,0.29996]
[1777064193972,56.09,77720.8,93.2,0.00368,1e-05,0.30313]
[1777064194979,56.09,77734.55,93.2,0.00377,1e-05,0.31048]
[1777064200015,56.09,77729.18,93.2,0.00374,1e-05,0.30759]
[1777064202028,56.09,77739.06,93.2,0.00381,1e-05,0.31292]
[1777064203035,56.09,77748.6,93.2,0.00388,1e-05,0.31814]
[1777064209077,56.09,77743.75,93.2,0.00384,1e-05,0.31548]
[1777064214112,56.09,77739.01,93.2,0.00381,1e-05,0.31289]
[1777064219147,56.09,77736.41,93.2,0.00379,1e-05,0.31148]
[1777064224183,56.09,77740.11,93.2,0.00381,1e-05,0.31349]
[1777064226197,56.09,77747.42,93.2,0.00387,1e-05,0.31749]
[1777064227204,56.09,77755.12,93.2,0.00393,1e-05,0.32175]
[1777064232239,56.09,77758.69,93.2,0.00395,1e-05,0.32374]
[1777064236267,56.09,77750.32,93.2,0.00389,1e-05,0.31909]
[1777064241301,56.09,77750.74,93.2,0.00389,1e-05,0.31932]
[1777064246343,56.09,77746.87,93.2,0.00386,1e-05,0.31719]
[1777064251378,56.09,77751.53,93.2,0.00388,1e-05,0.3178]
[1777064256424,56.09,77756.04,93.2,0.00391,1e-05,0.32029]
[1777064262465,56.09,77759.66,93.2,0.00394,1e-05,0.3223]
[1777064267501,56.09,77757.26,93.2,0.00392,1e-05,0.32097]
[1777064272536,56.09,77756.84,93.2,0.00392,1e-05,0.32074]
[1777064277571,56.09,77765.12,93.2,0.00398,1e-05,0.32536]
[1777064281600,56.09,77776.87,93.2,0.00407,1e-05,0.33202]
[1777064282500,56.09,77776.87,93.2,0.00407,1e-05,0.33202]
[1777064287642,56.09,77777.96,93.2,0.00408,1e-05,0.33265]
[1777064289656,56.09,77770.19,93.2,0.00402,1e-05,0.32822]
[1777064291669,56.09,77762.3,93.2,0.00396,1e-05,0.32378]
[1777064296705,56.09,77761.0,93.2,0.00395,1e-05,0.32305]
[1777064301741,56.09,77762.61,93.2,0.00396,1e-05,0.32395]
[1777064306776,56.09,77763.54,93.2,0.00397,1e-05,0.32447]
[1777064311810,56.09,77763.25,93.2,0.00394,1e-05,0.32233]
[1777064317277,56.09,77763.23,93.2,0.00394,1e-05,0.32232]
[1777064322888,56.09,77765.09,93.2,0.00395,1e-05,0.32336]
[1777064327923,56.09,77768.45,93.2,0.00398,1e-05,0.32524]
[1777064332958,56.09,77767.71,93.2,0.00397,1e-05,0.32483]
[1777064337993,56.09,77763.83,93.2,0.00394,1e-05,0.32265]
[1777064343029,56.09,77761.54,93.2,0.00393,1e-05,0.32138]
[1777064348064,56.09,77760.22,93.2,0.00392,1e-05,0.32064]
[1777064353099,56.09,77745.11,93.2,0.00381,1e-05,0.31235]
[1777064356120,56.09,77737.29,93.2,0.00375,1e-05,0.30812]
[1777064363169,56.09,77739.2,93.2,0.00376,1e-05,0.30915]
[1777064368204,56.09,77737.75,93.2,0.00375,1e-05,0.30837]
[1777064373239,56.09,77742.79,93.2,0.00377,1e-05,0.30916]
[1777064378274,56.09,77745.0,93.2,0.00378,1e-05,0.31036]
[1777064384316,56.09,77745.17,93.2,0.00378,1e-05,0.31045]
[1777064389351,56.09,77745.71,93.2,0.00379,1e-05,0.31074]
[1777064396400,56.09,77746.34,93.2,0.00379,1e-05,0.31108]
[1777064401436,56.09,77747.03,93.2,0.0038,1e-05,0.31146]
[1777064403450,56.09,77739.6,93.2,0.00374,1e-05,0.30745]
[1777064407480,56.09,77725.79,93.2,0.00364,1e-05,0.30012]
[1777064412515,56.09,77730.29,93.2,0.00368,1e-05,0.30249]
[1777064417550,56.09,77731.52,93.2,0.00368,1e-05,0.30314]
[1777064422585,56.09,77731.54,93.2,0.00368,1e-05,0.30316]
[1777064429634,56.09,77731.54,93.2,0.00368,1e-05,0.30316]
[1777064434669,56.09,77731.41,93.2,0.00366,1e-05,0.3012]
[1777064439704,56.09,77729.24,93.2,0.00365,1e-05,0.30006]
[1777064444739,56.09,77729.62,93.2,0.00365,1e-05,0.30026]
[1777064449775,56.09,77732.26,93.2,0.00367,1e-05,0.30165]
[1777064454810,56.09,77734.5,93.2,0.00368,1e-05,0.30283]
[1777064460852,56.09,77733.97,93.2,0.00368,1e-05,0.30255]
[1777064465887,56.09,77728.54,93.2,0.00364,1e-05,0.29969]
[1777064470922,56.09,77727.08,93.2,0.00363,1e-05,0.29892]
[1777064474949,56.09,77725.94,93.2,0.00362,1e-05,0.29833]
[1777064475957,56.09,77725.66,93.2,0.00362,1e-05,0.29818]
[1777064483006,56.09,77725.95,93.2,0.00362,1e-05,0.29833]
[1777064494083,56.09,77728.85,93.2,0.00362,1e-05,0.29798]
[1777064499118,56.09,77728.6,93.2,0.00362,1e-05,0.29785]
[1777064504153,56.09,77728.28,93.2,0.00362,1e-05,0.29768]
[1777064511202,56.09,77726.67,93.2,0.00361,1e-05,0.29684]
[1777064524292,56.09,77727.13,93.2,0.00361,1e-05,0.29708]
[1777064534362,56.09,77727.13,93.2,0.00361,1e-05,0.29708]
[1777064541092,56.09,77727.13,93.2,0.00361,1e-05,0.29708]
[1777064546447,56.09,77735.97,93.2,0.00367,1e-05,0.30172]
[1777064551482,56.09,77737.86,93.2,0.00366,1e-05,0.30083]
[1777064561733,56.09,77738.15,93.2,0.00366,1e-05,0.30098]
[1777064563423,56.09,77738.15,93.2,0.00366,1e-05,0.30098]
[1777064571632,56.09,77739.82,93.2,0.00368,1e-05,0.30186]
[1777064580420,56.09,77740.03,93.2,0.00368,1e-05,0.30197]
[1777064585719,56.09,77741.67,93.2,0.00369,1e-05,0.30284]
[1777064591669,56.09,77741.9,93.2,0.00369,1e-05,0.30296]
[1777064592769,56.09,77750.72,93.2,0.00375,1e-05,0.30767]
[1777064594783,56.09,77742.97,93.2,0.0037,1e-05,0.30353]
[1777064601831,56.09,77742.09,93.2,0.00369,1e-05,0.30306]
[1777064603183,56.09,77742.09,93.2,0.00369,1e-05,0.30306]
[1777064609887,56.09,77735.48,93.2,0.00364,1e-05,0.29957]
[1777064614924,56.09,77735.65,93.2,0.00362,1e-05,0.29778]
[1777064621101,56.09,77735.65,93.2,0.00362,1e-05,0.29778]
[1777064627008,56.09,77737.26,93.2,0.00364,1e-05,0.29863]
[1777064638132,56.09,77737.22,93.2,0.00363,1e-05,0.29861]
[1777064645828,56.09,77737.22,93.2,0.00363,1e-05,0.29861]
[1777064650174,56.09,77737.22,93.2,0.00363,1e-05,0.29861]
[1777064656212,56.09,77736.85,93.2,0.00363,1e-05,0.29841]
[1777064661247,56.09,77731.2,93.2,0.00359,1e-05,0.29547]
[1777064663643,56.09,77731.2,93.2,0.00359,1e-05,0.29547]
[1777064669303,56.09,77730.6,93.2,0.00359,1e-05,0.29515]
[1777064672018,56.09,77730.77,93.2,0.00359,1e-05,0.29524]
[1777064677358,56.09,77730.42,93.2,0.00357,1e-05,0.2932]
[1777064680200,56.09,77730.42,93.2,0.00357,1e-05,0.2932]
[1777064687428,56.09,77730.42,93.2,0.00357,1e-05,0.2932]
[1777064692438,56.09,77730.42,93.2,0.00357,1e-05,0.2932]
[1777064694609,56.09,77730.42,93.2,0.00357,1e-05,0.2932]
[1777064694704,56.09,77742.05,93.2,0.00365,1e-05,0.29926]
[1777064694843,56.09,77742.05,93.2,0.00365,1e-05,0.29926]
[1777064695603,56.09,77742.05,93.2,0.00365,1e-05,0.29926]
[1777064695676,56.09,77763.12,93.2,0.0038,1e-05,0.31051]
[1777064696568,56.09,77763.12,93.2,0.0038,1e-05,0.31051]
[1777064704548,56.09,77766.15,93.2,0.00382,1e-05,0.31216]
[1777064710590,56.09,77765.98,93.2,0.00382,1e-05,0.31206]
[1777064715624,56.09,77766.19,93.2,0.00382,1e-05,0.31218]
[1777064718646,56.09,77779.4,93.2,0.00392,1e-05,0.31945]
[1777064723681,56.09,77781.0,93.2,0.00393,1e-05,0.32034]
[1777064728716,56.09,77782.68,93.2,0.00394,1e-05,0.32127]
[1777064733752,56.09,77781.5,93.2,0.00391,1e-05,0.31863]
[1777064736772,56.09,77774.24,93.2,0.00386,1e-05,0.31463]
[1777064741808,56.09,77774.95,93.2,0.00386,1e-05,0.31502]
[1777064746842,56.09,77768.15,93.2,0.00381,1e-05,0.3113]
[1777064752885,56.09,77752.81,93.2,0.0037,1e-05,0.30305]
[1777064757920,56.09,77751.16,93.2,0.00369,1e-05,0.30217]
[1777064762954,56.09,77757.4,93.2,0.00373,1e-05,0.3055]
[1777064768996,56.09,77757.71,93.2,0.00374,1e-05,0.30566]
[1777064774031,56.09,77755.87,93.2,0.00372,1e-05,0.30468]
[1777064781080,56.09,77755.49,93.2,0.00372,1e-05,0.30448]
[1777064787127,56.09,77761.77,93.2,0.00377,1e-05,0.30784]
[1777064792162,56.09,77760.64,93.2,0.00373,1e-05,0.30531]
[1777064797196,56.09,77758.07,93.2,0.00372,1e-05,0.30394]
[1777064803240,56.09,77757.64,93.2,0.00371,1e-05,0.30371]
[1777064807268,56.09,77748.99,93.2,0.00365,1e-05,0.29913]
[1777064812305,56.09,77746.58,93.2,0.00363,1e-05,0.29787]
[1777064816343,56.09,77739.0,93.2,0.00358,1e-05,0.29392]
[1777064828427,56.09,77733.71,93.2,0.00354,1e-05,0.29119]
[1777064833461,56.09,77733.34,93.2,0.00354,1e-05,0.291]
[1777064838496,56.09,77727.95,93.2,0.0035,1e-05,0.28824]
[1777064843532,56.09,77733.88,93.2,0.00354,1e-05,0.29128]
[1777064850581,56.09,77733.76,93.2,0.00354,1e-05,0.29121]
[1777064858637,56.09,77732.72,93.2,0.00351,1e-05,0.28883]
[1777064863672,56.09,77732.88,93.2,0.00352,1e-05,0.28892]
[1777064868747,56.09,77732.84,93.2,0.00352,1e-05,0.2889]
[1777064874748,56.09,77733.02,93.2,0.00352,1e-05,0.28899]
[1777064880050,56.09,77731.62,93.2,0.00351,1e-05,0.28827]
[1777064890861,56.09,77731.62,93.2,0.00351,1e-05,0.28827]
[1777064896510,56.09,77731.62,93.2,0.00351,1e-05,0.28827]
[1777064907980,56.09,77731.53,93.2,0.00351,1e-05,0.28823]
[1777064913015,56.09,77731.56,93.2,0.00348,1e-05,0.28641]
[1777064918050,56.09,77733.11,93.2,0.0035,1e-05,0.28719]
[1777064923085,56.09,77732.92,93.2,0.00349,1e-05,0.2871]
[1777064929911,56.09,77733.0,93.2,0.00349,1e-05,0.28714]
[1777064935169,56.09,77732.93,93.2,0.00349,1e-05,0.2871]
[1777064940204,56.09,77732.98,93.2,0.00349,1e-05,0.28713]
[1777064948260,56.09,77732.92,93.2,0.00349,1e-05,0.2871]
[1777064954301,56.09,77732.93,93.2,0.00349,1e-05,0.2871]
[1777064959341,56.09,77734.25,93.2,0.0035,1e-05,0.28777]
[1777064965382,56.09,77738.48,93.2,0.00353,1e-05,0.28994]
[1777064972944,56.09,77739.39,93.2,0.00354,1e-05,0.2904]
[1777064980987,56.09,77738.39,93.2,0.00351,1e-05,0.28804]
[1777064990557,56.09,77737.49,93.2,0.0035,1e-05,0.28758]
[1777064996600,56.09,77737.45,93.2,0.0035,1e-05,0.28756]
[1777065001636,56.09,77737.05,93.2,0.0035,1e-05,0.28736]
[1777065007677,56.09,77733.12,93.2,0.00347,1e-05,0.28536]
[1777065020769,56.09,77733.0,93.2,0.00347,1e-05,0.2853]
[1777065030839,56.09,77733.0,93.2,0.00347,1e-05,0.2853]
[1777065035874,56.09,77732.83,93.2,0.00345,1e-05,0.28339]
[1777065049974,56.09,77728.9,93.2,0.00342,1e-05,0.28142]
[1777065057022,56.09,77728.67,93.2,0.00342,1e-05,0.2813]
[1777065064072,56.09,77727.27,93.2,0.00341,1e-05,0.2806]
[1777065070113,56.09,77727.09,93.2,0.00341,1e-05,0.28051]
[1777065075149,56.09,77727.03,93.2,0.00341,1e-05,0.28048]
[1777065080184,56.09,77727.97,93.2,0.00342,1e-05,0.28095]
[1777065085218,56.09,77728.15,93.2,0.00342,1e-05,0.28104]
[1777065095289,56.09,77728.17,93.2,0.0034,1e-05,0.27924]
[1777065100324,56.09,77728.47,93.2,0.0034,1e-05,0.27939]
[1777065106366,56.09,77728.09,93.2,0.0034,1e-05,0.2792]
[1777065114202,56.09,77728.17,93.2,0.0034,1e-05,0.27924]
[1777065125499,56.09,77728.73,93.2,0.0034,1e-05,0.27952]
[1777065131991,56.09,77730.92,93.2,0.00342,1e-05,0.28062]
[1777065132547,56.09,77740.72,93.2,0.00348,1e-05,0.28555]
[1777065135216,56.09,77748.43,93.2,0.00353,1e-05,0.28948]
[1777065140604,56.09,77753.71,93.2,0.00357,1e-05,0.2922]
[1777065145639,56.09,77754.16,93.2,0.00357,1e-05,0.29243]
[1777065152687,56.09,77754.14,93.2,0.00355,1e-05,0.29055]
[1777065159481,56.09,77754.52,93.2,0.00355,1e-05,0.29075]
[1777065166787,56.09,77760.31,93.2,0.0036,1e-05,0.29375]
[1777065171836,56.09,77763.23,93.2,0.00362,1e-05,0.29527]
[1777065176871,56.09,77758.96,93.2,0.00359,1e-05,0.29304]
[1777065181905,56.09,77758.48,93.2,0.00358,1e-05,0.2928]
[1777065186963,56.09,77755.85,93.2,0.00356,1e-05,0.29143]
[1777065190987,56.09,77747.06,93.2,0.0035,1e-05,0.28693]
[1777065196023,56.09,77745.65,93.2,0.00349,1e-05,0.28621]
[1777065201058,56.09,77748.02,93.2,0.00351,1e-05,0.28742]
[1777065206093,56.09,77748.53,93.2,0.00351,1e-05,0.28768]
[1777065211127,56.09,77751.16,93.2,0.00351,1e-05,0.28717]
[1777065216162,56.09,77749.86,93.2,0.0035,1e-05,0.28651]
[1777065221197,56.09,77750.09,93.2,0.0035,1e-05,0.28662]
[1777065226234,56.09,77750.38,93.2,0.0035,1e-05,0.28677]
[1777065231269,56.09,77752.01,93.2,0.00352,1e-05,0.2876]
[1777065237311,56.09,77752.05,93.2,0.00352,1e-05,0.28762]
[1777065244363,56.09,77750.26,93.2,0.0035,1e-05,0.28671]
[1777065252082,56.09,77750.24,93.2,0.0035,1e-05,0.2867]
[1777065253669,56.09,77750.7,93.2,0.00351,1e-05,0.28694]
[1777065253916,56.09,77750.7,93.2,0.00351,1e-05,0.28694]
[1777065253936,56.09,77747.17,93.2,0.00348,1e-05,0.28514]
[1777065254436,56.09,77718.39,93.2,0.00329,1e-05,0.27087]
[1777065255610,56.09,77718.39,93.2,0.00329,1e-05,0.27087]
[1777065255682,56.09,77712.7,93.2,0.00325,1e-05,0.26812]
[1777065259705,56.09,77716.49,93.2,0.00328,1e-05,0.26995]
[1777065260369,56.09,77716.49,93.2,0.00328,1e-05,0.26995]
[1777065260634,56.09,77685.43,93.2,0.00308,1e-05,0.25528]
[1777065262329,56.09,77685.43,93.2,0.00308,1e-05,0.25528]
[1777065262393,56.09,77666.54,93.2,0.00297,1e-05,0.2467]
[1777065268181,56.09,77667.05,93.2,0.00297,1e-05,0.24692]
[1777065268645,56.09,77667.59,93.2,0.00297,1e-05,0.24717]
[1777065268671,56.09,77648.66,93.2,0.00286,1e-05,0.2388]
[1777065269581,56.09,77632.87,93.2,0.00277,1e-05,0.23202]
[1777065270561,56.09,77632.87,93.2,0.00277,1e-05,0.23202]
[1777065276629,56.09,77633.24,93.2,0.00276,1e-05,0.2306]
[1777065278648,56.09,77624.41,93.2,0.00271,1e-05,0.2269]
[1777065283683,56.09,77617.9,93.2,0.00267,1e-05,0.2242]
[1777065288718,56.09,77617.65,93.2,0.00267,1e-05,0.2241]
[1777065295768,56.09,77616.96,93.2,0.00267,1e-05,0.22381]
[1777065301810,56.09,77616.79,93.2,0.00267,1e-05,0.22374]
[1777065306845,56.09,77616.75,93.2,0.00267,1e-05,0.22373]
[1777065311880,56.09,77618.04,93.2,0.00267,1e-05,0.22426]
[1777065316915,56.09,77618.21,93.2,0.00268,1e-05,0.22433]
[1777065323965,56.09,77617.67,93.2,0.00267,1e-05,0.22411]
[1777065329000,56.09,77617.62,93.2,0.00267,1e-05,0.22409]
[1777065334035,56.09,77621.12,93.2,0.00267,1e-05,0.224]
[1777065339069,56.09,77621.71,93.2,0.00268,1e-05,0.22424]
[1777065345115,56.09,77628.95,93.2,0.00272,1e-05,0.22725]
[1777065350150,56.09,77627.73,93.2,0.00271,1e-05,0.22674]
[1777065359213,56.09,77627.52,93.2,0.00271,1e-05,0.22665]
[1777065365255,56.09,77623.14,93.2,0.00268,1e-05,0.22483]
[1777065370282,56.09,77622.21,93.2,0.00268,1e-05,0.22445]
[1777065376337,56.09,77622.66,93.2,0.00268,1e-05,0.22463]
[1777065380366,56.09,77613.78,93.2,0.00263,1e-05,0.22099]
[1777065385401,56.09,77612.08,93.2,0.00262,1e-05,0.2203]
[1777065391443,56.09,77610.58,93.2,0.0026,1e-05,0.21818]
[1777065396477,56.09,77610.54,93.2,0.0026,1e-05,0.21816]
[1777065406548,56.09,77610.54,93.2,0.0026,1e-05,0.21816]
[1777065411582,56.09,77610.05,93.2,0.0026,1e-05,0.21797]
[1777065423666,56.09,77611.65,93.2,0.0026,1e-05,0.21861]
[1777065428701,56.09,77612.6,93.2,0.00261,1e-05,0.219]
[1777065439779,56.09,77605.87,93.2,0.00257,1e-05,0.21629]
[1777065444814,56.09,77606.29,93.2,0.00258,1e-05,0.21646]
[1777065449849,56.09,77605.91,93.2,0.00257,1e-05,0.2163]
[1777065456898,56.09,77605.64,93.2,0.00256,1e-05,0.21471]
[1777065461933,56.09,77605.58,93.2,0.00256,1e-05,0.21468]
[1777065467975,56.09,77606.76,93.2,0.00256,1e-05,0.21515]
[1777065473013,56.09,77608.08,93.2,0.00257,1e-05,0.21568]
[1777065479054,56.09,77607.88,93.2,0.00257,1e-05,0.2156]
[1777065484090,56.09,77607.92,93.2,0.00257,1e-05,0.21561]
[1777065489125,56.09,77608.86,93.2,0.00257,1e-05,0.21599]
[1777065494160,56.09,77609.22,93.2,0.00257,1e-05,0.21613]
[1777065502215,56.09,77608.8,93.2,0.00257,1e-05,0.21597]
[1777065510271,56.09,77608.55,93.2,0.00257,1e-05,0.21587]
[1777065520589,56.09,77609.07,93.2,0.00256,1e-05,0.21458]
[1777065523362,56.09,77609.67,93.2,0.00256,1e-05,0.21482]
[1777065526383,56.09,77611.24,93.2,0.00257,1e-05,0.21545]
[1777065530412,56.09,77622.07,93.2,0.00262,1e-05,0.21981]
[1777065532898,56.09,77626.05,93.2,0.00265,1e-05,0.22143]
[1777065537460,56.09,77641.11,93.2,0.00273,1e-05,0.22767]
[1777065539961,56.09,77641.6,93.2,0.00273,1e-05,0.22787]
[1777065546523,56.09,77645.88,93.2,0.00275,1e-05,0.22967]
[1777065552566,56.09,77645.89,93.2,0.00275,1e-05,0.22968]
[1777065557603,56.09,77653.8,93.2,0.0028,1e-05,0.23304]
[1777065562650,56.09,77654.9,93.2,0.0028,1e-05,0.23351]
[1777065567688,56.09,77654.58,93.2,0.0028,1e-05,0.23337]
[1777065568693,56.09,77646.11,93.2,0.00276,1e-05,0.22977]
[1777065573728,56.09,77646.55,93.2,0.00274,1e-05,0.22839]
[1777065578763,56.09,77646.46,93.2,0.00274,1e-05,0.22835]
[1777065584805,56.09,77648.03,93.2,0.00275,1e-05,0.22901]
[1777065589839,56.09,77652.1,93.2,0.00277,1e-05,0.23073]
[1777065591854,56.09,77660.08,93.2,0.00282,1e-05,0.23414]
[1777065602931,56.09,77660.37,93.2,0.00282,1e-05,0.23426]
[1777065607966,56.09,77656.78,93.2,0.0028,1e-05,0.23272]
[1777065613001,56.09,77652.07,93.2,0.00277,1e-05,0.23072]
[1777065618039,56.09,77644.81,93.2,0.00273,1e-05,0.22766]
[1777065623074,56.09,77643.69,93.2,0.00272,1e-05,0.22719]
[1777065628109,56.09,77642.61,93.2,0.00272,1e-05,0.22674]
[1777065634151,56.09,77630.28,93.2,0.00263,1e-05,0.22011]
[1777065635158,56.09,77621.0,93.2,0.00258,1e-05,0.21636]
[1777065640193,56.09,77617.41,93.2,0.00256,1e-05,0.21492]
[1777065646235,56.09,77617.3,93.2,0.00256,1e-05,0.21488]
[1777065651273,56.09,77618.06,93.2,0.00257,1e-05,0.21518]
[1777065656308,56.09,77618.07,93.2,0.00257,1e-05,0.21519]
[1777065658959,56.09,77618.03,93.2,0.00257,1e-05,0.21517]
[1777065664364,56.09,77617.42,93.2,0.00256,1e-05,0.21493]
[1777065666590,56.09,77616.36,93.2,0.00256,1e-05,0.2145]
[1777065672420,56.09,77612.34,93.2,0.00254,1e-05,0.21291]
[1777065683286,56.09,77612.38,93.2,0.00254,1e-05,0.21292]
[1777065690546,56.09,77612.35,93.2,0.00254,1e-05,0.21291]
[1777065697595,56.09,77612.48,93.2,0.00252,1e-05,0.21148]
[1777065703636,56.09,77610.05,93.2,0.00251,1e-05,0.21053]
[1777065711693,56.09,77610.0,93.2,0.00251,1e-05,0.21051]
[1777065719749,56.09,77609.04,93.2,0.0025,1e-05,0.21013]
[1777065728926,56.09,77608.95,93.2,0.0025,1e-05,0.2101]
[1777065738504,56.09,77608.95,93.2,0.0025,1e-05,0.2101]
[1777065752983,56.09,77609.08,93.2,0.00249,1e-05,0.20868]
[1777065762765,56.09,77609.08,93.2,0.00249,1e-05,0.20868]
[1777065768090,56.09,77608.83,93.2,0.00249,1e-05,0.20858]
[1777065773126,56.09,77609.16,93.2,0.00249,1e-05,0.20871]
[1777065778161,56.09,77612.13,93.2,0.0025,1e-05,0.20987]
[1777065783195,56.09,77618.58,93.2,0.00254,1e-05,0.21241]
[1777065788230,56.09,77618.78,93.2,0.00254,1e-05,0.21249]
[1777065802329,56.09,77618.8,93.2,0.00254,1e-05,0.21249]
[1777065807364,56.09,77619.57,93.2,0.00254,1e-05,0.2128]
[1777065813952,56.09,77618.89,93.2,0.00252,1e-05,0.21105]
[1777065819450,56.09,77619.11,93.2,0.00252,1e-05,0.21113]
[1777065824485,56.09,77617.88,93.2,0.00251,1e-05,0.21065]
[1777065830527,56.09,77617.32,93.2,0.00251,1e-05,0.21043]
[1777065835553,56.09,77617.32,93.2,0.00251,1e-05,0.21043]
[1777065842620,56.09,77618.26,93.2,0.00252,1e-05,0.2108]
[1777065847655,56.09,77620.48,93.2,0.00253,1e-05,0.21167]
[1777065852690,56.09,77624.23,93.2,0.00255,1e-05,0.21316]
[1777065857725,56.09,77623.4,93.2,0.00254,1e-05,0.21283]
[1777065864774,56.09,77622.87,93.2,0.00254,1e-05,0.21262]
[1777065869809,56.09,77621.84,93.2,0.00254,1e-05,0.21221]
[1777065875850,56.09,77619.98,93.2,0.00251,1e-05,0.21]
[1777065880886,56.09,77620.45,93.2,0.00251,1e-05,0.21018]
[1777065885921,56.09,77620.58,93.2,0.00251,1e-05,0.21023]
[1777065893545,56.09,77620.63,93.2,0.00251,1e-05,0.21025]
[1777065895102,56.09,77620.89,93.2,0.00251,1e-05,0.21035]
[1777065895999,56.09,77655.04,93.2,0.00269,1e-05,0.22414]
[1777065901034,56.09,77659.43,93.2,0.00272,1e-05,0.22597]
[1777065907679,56.09,77660.82,93.2,0.00273,1e-05,0.22655]
[1777065913122,56.09,77669.87,93.2,0.00278,1e-05,0.23037]
[1777065917150,56.09,77676.95,93.2,0.00282,1e-05,0.23339]
[1777065923192,56.09,77674.65,93.2,0.0028,1e-05,0.23241]
[1777065925206,56.09,77663.14,93.2,0.00274,1e-05,0.22752]
[1777065930240,56.09,77660.38,93.2,0.00272,1e-05,0.22637]
[1777065935275,56.09,77654.61,93.2,0.00267,1e-05,0.22241]
[1777065941318,56.09,77650.45,93.2,0.00265,1e-05,0.2207]
[1777065944338,56.09,77643.33,93.2,0.00261,1e-05,0.2178]
[1777065949373,56.09,77645.37,93.2,0.00262,1e-05,0.21863]
[1777065962465,56.09,77643.04,93.2,0.00261,1e-05,0.21769]
[1777065967500,56.09,77636.61,93.2,0.00258,1e-05,0.2151]
[1777065977570,56.09,77636.61,93.2,0.00258,1e-05,0.2151]
[1777065982606,56.09,77639.41,93.2,0.00259,1e-05,0.21622]
[1777065987641,56.09,77641.2,93.2,0.0026,1e-05,0.21694]
[1777065992675,56.09,77641.09,93.2,0.00258,1e-05,0.21539]
[1777065998718,56.09,77639.16,93.2,0.00257,1e-05,0.21461]
[1777066003754,56.09,77639.31,93.2,0.00257,1e-05,0.21467]
[1777066008793,56.09,77641.02,93.2,0.00258,1e-05,0.21536]
[1777066013827,56.09,77650.97,93.2,0.00264,1e-05,0.21938]
[1777066020877,56.09,77653.83,93.2,0.00265,1e-05,0.22055]
[1777066026920,56.09,77650.59,93.2,0.00263,1e-05,0.21923]
[1777066031955,56.09,77645.85,93.2,0.00261,1e-05,0.2173]
[1777066036990,56.09,77645.68,93.2,0.00261,1e-05,0.21723]
[1777066037272,56.09,77645.68,93.2,0.00261,1e-05,0.21723]
[1777066045046,56.09,77642.99,93.2,0.00259,1e-05,0.21615]
[1777066047431,56.09,77642.99,93.2,0.00259,1e-05,0.21615]
[1777066053103,56.09,77641.78,93.2,0.00257,1e-05,0.21415]
[1777066060152,56.09,77641.08,93.2,0.00257,1e-05,0.21387]
[1777066067201,56.09,77641.06,93.2,0.00257,1e-05,0.21387]
[1777066072237,56.09,77640.95,93.2,0.00256,1e-05,0.21382]
[1777066077271,56.09,77641.7,93.2,0.00257,1e-05,0.21412]
[1777066081857,56.09,77641.69,93.2,0.00257,1e-05,0.21412]
[1777066087341,56.09,77641.99,93.2,0.00257,1e-05,0.21424]
[1777066101439,56.09,77641.71,93.2,0.00257,1e-05,0.21413]
[1777066107482,56.09,77643.07,93.2,0.00258,1e-05,0.21467]
[1777066108694,56.09,77643.07,93.2,0.00258,1e-05,0.21467]
[1777066109089,56.09,77643.07,93.2,0.00258,1e-05,0.21467]
[1777066121580,56.09,77644.83,93.2,0.00257,1e-05,0.21387]
[1777066128630,56.09,77646.97,93.2,0.00258,1e-05,0.21472]
[1777066133665,56.09,77648.26,93.2,0.00259,1e-05,0.21524]
[1777066138699,56.09,77648.66,93.2,0.00259,1e-05,0.2154]
[1777066151790,56.09,77649.01,93.2,0.00259,1e-05,0.21554]
[1777066156826,56.09,77648.37,93.2,0.00259,1e-05,0.21529]
[1777066161861,56.09,77649.31,93.2,0.00259,1e-05,0.21566]
[1777066171931,56.09,77649.06,93.2,0.00257,1e-05,0.21405]
[1777066176965,56.09,77651.08,93.2,0.00258,1e-05,0.21486]
[1777066179987,56.09,77658.44,93.2,0.00262,1e-05,0.21783]
[1777066186029,56.09,77658.42,93.2,0.00262,1e-05,0.21782]
[1777066191064,56.09,77657.8,93.2,0.00262,1e-05,0.21757]
[1777066196098,56.09,77654.51,93.2,0.0026,1e-05,0.21624]
[1777066201134,56.09,77652.95,93.2,0.00259,1e-05,0.21561]
[1777066209939,56.09,77647.56,93.2,0.00256,1e-05,0.21345]
[1777066215232,56.09,77646.57,93.2,0.00256,1e-05,0.21306]
[1777066220267,56.09,77640.15,93.2,0.00253,1e-05,0.21051]
[1777066225302,56.09,77639.37,93.2,0.00252,1e-05,0.21021]
[1777066236378,56.09,77639.68,93.2,0.00251,1e-05,0.20884]
[1777066241414,56.09,77640.2,93.2,0.00251,1e-05,0.20905]
[1777066247456,56.09,77640.97,93.2,0.00251,1e-05,0.20935]
[1777066252491,56.09,77641.05,93.2,0.00251,1e-05,0.20938]
[1777066261554,56.09,77639.6,93.2,0.0025,1e-05,0.20881]
[1777066272632,56.09,77639.75,93.2,0.00251,1e-05,0.20887]
[1777066277667,56.09,77639.71,93.2,0.00251,1e-05,0.20885]
[1777066282701,56.09,77639.57,93.2,0.0025,1e-05,0.2088]
[1777066287737,56.09,77640.07,93.2,0.00251,1e-05,0.20899]
[1777066294786,56.09,77638.94,93.2,0.00248,1e-05,0.20707]
[1777066299821,56.09,77635.48,93.2,0.00247,1e-05,0.20573]
[1777066305863,56.09,77635.5,93.2,0.00247,1e-05,0.20574]
[1777066310983,56.09,77636.5,93.2,0.00247,1e-05,0.20613]
[1777066319038,56.09,77636.09,93.2,0.00247,1e-05,0.20597]
[1777066324077,56.09,77635.29,93.2,0.00247,1e-05,0.20566]
[1777066329112,56.09,77634.8,93.2,0.00246,1e-05,0.20547]
[1777066334147,56.09,77628.05,93.2,0.00243,1e-05,0.20287]
[1777066340189,56.09,77628.22,93.2,0.00243,1e-05,0.20294]
[1777066346231,56.09,77628.32,93.2,0.00243,1e-05,0.20298]
[1777066348244,56.09,77618.18,93.2,0.00238,0.0,0.19913]
[1777066353279,56.09,77610.64,93.2,0.00233,0.0,0.1949]
[1777066358315,56.09,77611.43,93.2,0.00233,0.0,0.19519]
[1777066363350,56.09,77611.51,93.2,0.00233,0.0,0.19522]
[1777066368385,56.09,77611.17,93.2,0.00233,0.0,0.1951]
[1777066373420,56.09,77616.03,93.2,0.00235,0.0,0.1969]
[1777066379462,56.09,77616.12,93.2,0.00235,0.0,0.19694]
[1777066384497,56.09,77620.77,93.2,0.00238,0.0,0.19868]
[1777066389532,56.09,77622.44,93.2,0.00238,0.0,0.1993]
[1777066395574,56.09,77622.53,93.2,0.00238,0.0,0.19934]
[1777066400609,56.09,77625.42,93.2,0.0024,0.0,0.20043]
[1777066408665,56.09,77626.1,93.2,0.0024,0.0,0.20069]
[1777066413699,56.09,77627.64,93.2,0.00239,0.0,0.19983]
[1777066420749,56.09,77627.79,93.2,0.00239,0.0,0.19989]
[1777066425783,56.09,77633.26,93.2,0.00242,1e-05,0.20196]
[1777066431826,56.09,77633.51,93.2,0.00242,1e-05,0.20206]
[1777066441896,56.09,77635.29,93.2,0.00243,1e-05,0.20274]
[1777066448944,56.09,77635.47,93.2,0.00243,1e-05,0.20281]
[1777066453982,56.09,77637.29,93.2,0.00244,1e-05,0.2035]
[1777066454987,56.09,77650.98,93.2,0.00251,1e-05,0.20882]
[1777066463044,56.09,77652.99,93.2,0.00252,1e-05,0.20961]
[1777066471102,56.09,77646.85,93.2,0.00247,1e-05,0.20572]
[1777066477146,56.09,77645.46,93.2,0.00247,1e-05,0.20519]
[1777066483189,56.09,77641.78,93.2,0.00245,1e-05,0.20377]
[1777066488224,56.09,77639.89,93.2,0.00244,1e-05,0.20304]
[1777066495273,56.09,77638.55,93.2,0.00243,1e-05,0.20253]
[1777066501316,56.09,77638.1,93.2,0.00243,1e-05,0.20236]
[1777066506351,56.09,77638.1,93.2,0.00243,1e-05,0.20236]
[1777066515413,56.09,77638.11,93.2,0.00243,1e-05,0.20236]
[1777066520448,56.09,77639.81,93.2,0.00244,1e-05,0.20301]
[1777066525484,56.09,77643.48,93.2,0.00246,1e-05,0.20442]
[1777066530530,56.09,77628.85,93.2,0.00238,0.0,0.19885]
[1777066535547,56.09,77627.6,93.2,0.00236,0.0,0.19695]
[1777066537578,56.09,77619.13,93.2,0.00232,0.0,0.19381]
[1777066542614,56.09,77619.02,93.2,0.00232,0.0,0.19377]
[1777066542614,56.09,77619.02,93.2,0.00232,0.0,0.19377]
[1777066547618,56.09,77619.02,93.2,0.00232,0.0,0.19377]
[1777066552684,56.09,77619.02,93.2,0.00232,0.0,0.19377]
[1777066557719,56.09,77615.22,93.2,0.0023,0.0,0.19237]
[1777066568796,56.09,77610.18,93.2,0.00227,0.0,0.19053]
[1777066577859,56.09,77609.98,93.2,0.00227,0.0,0.19046]
[1777066582894,56.09,77606.85,93.2,0.00226,0.0,0.18933]
[1777066587929,56.09,77605.98,93.2,0.00225,0.0,0.18902]
[1777066589896,56.09,77605.94,93.2,0.00225,0.0,0.189]
[1777066590474,56.09,77605.94,93.2,0.00225,0.0,0.189]
[1777066590575,56.09,77591.29,93.2,0.00219,0.0,0.18379]
[1777066595985,56.09,77589.32,93.2,0.00216,0.0,0.18175]
[1777066601031,56.09,77589.59,93.2,0.00216,0.0,0.18184]
[1777066607073,56.09,77590.84,93.2,0.00217,0.0,0.18228]
[1777066613115,56.09,77597.34,93.2,0.0022,0.0,0.18456]
[1777066619157,56.09,77603.64,93.2,0.00223,0.0,0.1868]
[1777066624181,56.09,77604.12,93.2,0.00223,0.0,0.18697]
[1777066629226,56.09,77605.41,93.2,0.00224,0.0,0.18743]
[1777066634262,56.09,77605.34,93.2,0.00224,0.0,0.18741]
[1777066643325,56.09,77605.36,93.2,0.00224,0.0,0.18742]
[1777066648360,56.09,77611.07,93.2,0.00226,0.0,0.18947]
[1777066653395,56.09,77611.15,93.2,0.00225,0.0,0.18811]
[1777066660444,56.09,77611.04,93.2,0.00225,0.0,0.18808]
[1777066665479,56.09,77610.87,93.2,0.00225,0.0,0.18801]
[1777066672529,56.09,77611.73,93.2,0.00225,0.0,0.18832]
[1777066677566,56.09,77611.76,93.2,0.00225,0.0,0.18833]
[1777066681594,56.09,77624.05,93.2,0.00231,0.0,0.1928]
[1777066690657,56.09,77626.11,93.2,0.00232,0.0,0.19356]
[1777066695692,56.09,77627.48,93.2,0.00232,0.0,0.19406]
[1777066701734,56.09,77631.49,93.2,0.00234,0.0,0.19555]
[1777066706769,56.09,77632.58,93.2,0.00235,0.0,0.19595]
[1777066713818,56.09,77632.89,93.2,0.00233,0.0,0.19465]
[1777066719860,56.09,77634.66,93.2,0.00234,0.0,0.1953]
[1777066725903,56.09,77632.82,93.2,0.00233,0.0,0.19462]
[1777066730938,56.09,77633.21,93.2,0.00234,0.0,0.19477]
[1777066737987,56.09,77633.17,93.2,0.00234,0.0,0.19475]
[1777066747050,56.09,77633.01,93.2,0.00234,0.0,0.19469]
[1777066754099,56.09,77633.59,93.2,0.00234,0.0,0.19491]
[1777066759134,56.09,77635.49,93.2,0.00235,0.0,0.19561]
[1777066765175,56.09,77634.42,93.2,0.00234,0.0,0.19521]
[1777066771221,56.09,77633.94,93.2,0.00232,0.0,0.19362]
[1777066777262,56.09,77633.14,93.2,0.00232,0.0,0.19332]
[1777066783305,56.09,77633.17,93.2,0.00232,0.0,0.19333]
[1777066788340,56.09,77626.92,93.2,0.00229,0.0,0.19104]
[1777066793375,56.09,77623.02,93.2,0.00227,0.0,0.18962]
[1777066798410,56.09,77622.42,93.2,0.00227,0.0,0.18941]
[1777066807473,56.09,77623.02,93.2,0.00227,0.0,0.18962]
[1777066816382,56.09,77623.18,93.2,0.00227,0.0,0.18968]
[1777066821573,56.09,77612.14,93.2,0.00222,0.0,0.18572]
[1777066825600,56.09,77593.94,93.2,0.00214,0.0,0.17934]
[1777066830640,56.09,77593.65,93.2,0.00213,0.0,0.17924]
[1777066836681,56.09,77594.09,93.2,0.00212,0.0,0.17806]
[1777066841899,56.09,77594.2,93.2,0.00212,0.0,0.1781]
[1777066843732,56.09,77604.4,93.2,0.00217,0.0,0.18163]
[1777066849774,56.09,77604.84,93.2,0.00217,0.0,0.18178]
[1777066854809,56.09,77612.39,93.2,0.0022,0.0,0.18444]
[1777066859844,56.09,77622.1,93.2,0.00225,0.0,0.1879]
[1777066865888,56.09,77622.95,93.2,0.00225,0.0,0.18821]
[1777066877970,56.09,77625.5,93.2,0.00227,0.0,0.18913]
[1777066887033,56.09,77625.42,93.2,0.00227,0.0,0.1891]
[1777066892068,56.09,77631.04,93.2,0.00228,0.0,0.18974]
[1777066897102,56.09,77631.93,93.2,0.00228,0.0,0.19007]
[1777066904150,56.09,77631.47,93.2,0.00228,0.0,0.1899]
[1777066909187,56.09,77629.88,93.2,0.00227,0.0,0.18932]
[1777066918250,56.09,77630.39,93.2,0.00227,0.0,0.18951]
[1777066928319,56.09,77630.74,93.2,0.00227,0.0,0.18963]
[1777066935368,56.09,77627.61,93.2,0.00226,0.0,0.1885]
[1777066941413,56.09,77623.78,93.2,0.00224,0.0,0.18712]
[1777066946449,56.09,77623.15,93.2,0.00224,0.0,0.1869]
[1777066954505,56.09,77622.65,93.2,0.00222,0.0,0.18534]
[1777066959540,56.09,77621.3,93.2,0.00221,0.0,0.18486]
[1777066966589,56.09,77621.75,93.2,0.00222,0.0,0.18502]
[1777066971624,56.09,77621.18,93.2,0.00221,0.0,0.18482]
[1777066978673,56.09,77620.26,93.2,0.00221,0.0,0.18449]
[1777066983708,56.09,77620.13,93.2,0.00221,0.0,0.18445]
[1777066988743,56.09,77613.14,93.2,0.00218,0.0,0.18198]
[1777066993778,56.09,77611.54,93.2,0.00217,0.0,0.18142]
[1777067000827,56.09,77608.81,93.2,0.00216,0.0,0.18047]
[1777067005862,56.09,77601.34,93.2,0.00212,0.0,0.17789]
[1777067010897,56.09,77600.5,93.2,0.00212,0.0,0.1776]
[1777067015932,56.09,77600.95,93.2,0.0021,0.0,0.17643]
[1777067020967,56.09,77603.75,93.2,0.00212,0.0,0.17739]
[1777067026002,56.09,77605.72,93.2,0.00213,0.0,0.17806]
[1777067030030,56.09,77613.15,93.2,0.00216,0.0,0.18064]
[1777067035083,56.09,77616.84,93.2,0.00218,0.0,0.18192]
[1777067041107,56.09,77607.79,93.2,0.00214,0.0,0.17878]
[1777067046142,56.09,77602.59,93.2,0.00211,0.0,0.17699]
[1777067051178,56.09,77601.65,93.2,0.00211,0.0,0.17667]
[1777067053945,56.09,77604.42,93.2,0.00212,0.0,0.17762]
[1777067054199,56.09,77616.27,93.2,0.00217,0.0,0.18172]
[1777067054613,56.09,77616.27,93.2,0.00217,0.0,0.18172]
[1777067055206,56.09,77625.51,93.2,0.00222,0.0,0.18498]
[1777067060241,56.09,77631.57,93.2,0.00225,0.0,0.18715]
[1777067067289,56.09,77633.37,93.2,0.00225,0.0,0.1878]
[1777067073332,56.09,77636.0,93.2,0.00225,0.0,0.18735]
[1777067079083,56.09,77639.58,93.2,0.00227,0.0,0.18865]
[1777067084409,56.09,77650.42,93.2,0.00232,0.0,0.1926]
[1777067088436,56.09,77642.52,93.2,0.00228,0.0,0.18971]
[1777067093472,56.09,77639.01,93.2,0.00226,0.0,0.18844]
[1777067095002,56.09,77639.01,93.2,0.00226,0.0,0.18844]
[1777067095260,56.09,77639.01,93.2,0.00226,0.0,0.18844]
[1777067095897,56.09,77639.04,93.2,0.00226,0.0,0.18845]
[1777067095967,56.09,77603.97,93.2,0.0021,0.0,0.17614]
[1777067097074,56.09,77596.17,93.2,0.00207,0.0,0.17349]
[1777067103545,56.09,77594.22,93.2,0.00206,0.0,0.17284]
[1777067107452,56.09,77594.09,93.2,0.00206,0.0,0.1728]
[1777067113301,56.09,77593.85,93.2,0.00206,0.0,0.17272]
[1777067119097,56.09,77593.77,93.2,0.00206,0.0,0.17269]
[1777067125697,56.09,77594.01,93.2,0.00206,0.0,0.17277]
[1777067128660,56.09,77594.43,93.2,0.00206,0.0,0.17291]
[1777067133753,56.09,77594.66,93.2,0.00205,0.0,0.17168]
[1777067138788,56.09,77598.21,93.2,0.00206,0.0,0.17287]
[1777067139795,56.09,77611.12,93.2,0.00212,0.0,0.17725]
[1777067140801,56.09,77618.48,93.2,0.00215,0.0,0.17979]
[1777067145837,56.09,77620.66,93.2,0.00216,0.0,0.18055]
[1777067150872,56.09,77613.04,93.2,0.00213,0.0,0.17791]
[1777067155907,56.09,77609.73,93.2,0.00211,0.0,0.17678]
[1777067160942,56.09,77608.38,93.2,0.00211,0.0,0.17631]
[1777067164970,56.09,77601.35,93.2,0.00208,0.0,0.17393]
[1777067170007,56.09,77600.96,93.2,0.00207,0.0,0.1738]
[1777067175040,56.09,77598.5,93.2,0.00206,0.0,0.17297]
[1777067180075,56.09,77595.33,93.2,0.00205,0.0,0.17191]
[1777067185110,56.09,77593.41,93.2,0.00204,0.0,0.17127]
[1777067190145,56.09,77592.9,93.2,0.00204,0.0,0.1711]
[1777067194172,56.09,77589.55,93.2,0.00201,0.0,0.1687]
[1777067199208,56.09,77589.61,93.2,0.00201,0.0,0.16872]
[1777067204243,56.09,77589.56,93.2,0.00201,0.0,0.1687]
[1777067209277,56.09,77588.95,93.2,0.00201,0.0,0.1685]
[1777067214313,56.09,77587.78,93.2,0.002,0.0,0.16812]
[1777067219347,56.09,77586.18,93.2,0.00199,0.0,0.1676]
[1777067226396,56.09,77586.54,93.2,0.002,0.0,0.16771]
[1777067232439,56.09,77586.6,93.2,0.002,0.0,0.16773]
[1777067238481,56.09,77586.9,93.2,0.002,0.0,0.16783]
[1777067243516,56.09,77586.68,93.2,0.002,0.0,0.16776]
[1777067247324,56.09,77587.58,93.2,0.002,0.0,0.16805]
[1777067252988,56.09,77587.9,93.2,0.002,0.0,0.16816]
[1777067260634,56.09,77588.84,93.2,0.00199,0.0,0.16719]
[1777067265670,56.09,77590.2,93.2,0.002,0.0,0.16763]
[1777067270708,56.09,77605.98,93.2,0.00207,0.0,0.17286]
[1777067275743,56.09,77609.59,93.2,0.00208,0.0,0.17408]
[1777067280778,56.09,77603.71,93.2,0.00206,0.0,0.1721]
[1777067283799,56.09,77596.12,93.2,0.00202,0.0,0.16958]
[1777067289841,56.09,77594.97,93.2,0.00202,0.0,0.1692]
[1777067294876,56.09,77598.2,93.2,0.00203,0.0,0.17027]
[1777067299911,56.09,77598.37,93.2,0.00203,0.0,0.17032]
[1777067304949,56.09,77598.87,93.2,0.00203,0.0,0.17049]
[1777067309989,56.09,77598.44,93.2,0.00203,0.0,0.17035]
[1777067315027,56.09,77599.3,93.2,0.00202,0.0,0.16934]
[1777067320063,56.09,77599.23,93.2,0.00202,0.0,0.16931]
[1777067325098,56.09,77598.64,93.2,0.00202,0.0,0.16912]
[1777067330143,56.09,77598.07,93.2,0.00202,0.0,0.16893]
[1777067340205,56.09,77598.07,93.2,0.00202,0.0,0.16893]
[1777067345240,56.09,77598.17,93.2,0.00202,0.0,0.16896]
[1777067353297,56.09,77599.27,93.2,0.00202,0.0,0.16933]
[1777067358332,56.09,77598.46,93.2,0.00202,0.0,0.16906]
[1777067363368,56.09,77598.35,93.2,0.00202,0.0,0.16902]
[1777067372431,56.09,77598.6,93.2,0.002,0.0,0.16782]
[1777067377466,56.09,77598.52,93.2,0.002,0.0,0.16779]
[1777067382500,56.09,77603.46,93.2,0.00202,0.0,0.16942]
[1777067387536,56.09,77605.73,93.2,0.00203,0.0,0.17017]
[1777067392570,56.09,77608.49,93.2,0.00205,0.0,0.17109]
[1777067397606,56.09,77611.56,93.2,0.00206,0.0,0.17212]
[1777067402645,56.09,77612.69,93.2,0.00206,0.0,0.17249]
[1777067407680,56.09,77617.58,93.2,0.00209,0.0,0.17414]
[1777067411709,56.09,77610.17,93.2,0.00205,0.0,0.17165]
[1777067417751,56.09,77610.85,93.2,0.00206,0.0,0.17188]
[1777067422786,56.09,77608.97,93.2,0.00205,0.0,0.17125]
[1777067430844,56.09,77609.08,93.2,0.00205,0.0,0.17129]
[1777067436885,56.09,77609.21,93.2,0.00203,0.0,0.17003]
[1777067441922,56.09,77606.35,93.2,0.00202,0.0,0.16908]
[1777067446957,56.09,77606.01,93.2,0.00202,0.0,0.16897]
[1777067458035,56.09,77606.21,93.2,0.00202,0.0,0.16903]
[1777067467101,56.09,77606.44,93.2,0.00202,0.0,0.16911]
[1777067472761,56.09,77606.44,93.2,0.00202,0.0,0.16911]
[1777067481200,56.09,77606.23,93.2,0.00202,0.0,0.16904]
[1777067486236,56.09,77608.9,93.2,0.00203,0.0,0.16992]
[1777067490265,56.09,77616.83,93.2,0.00207,0.0,0.17257]
[1777067496307,56.09,77617.1,93.2,0.00205,0.0,0.17135]
[1777067503356,56.09,77617.02,93.2,0.00205,0.0,0.17132]
[1777067508391,56.09,77618.41,93.2,0.00206,0.0,0.17179]
[1777067514432,56.09,77618.63,93.2,0.00206,0.0,0.17186]
[1777067519468,56.09,77619.19,93.2,0.00206,0.0,0.17205]
[1777067525509,56.09,77619.44,93.2,0.00206,0.0,0.17213]
[1777067530546,56.09,77619.42,93.2,0.00206,0.0,0.17213]
[1777067535581,56.09,77619.38,93.2,0.00206,0.0,0.17211]
[1777067540616,56.09,77621.4,93.2,0.00207,0.0,0.17279]
[1777067552700,56.09,77620.89,93.2,0.00205,0.0,0.17131]
[1777067560756,56.09,77620.53,93.2,0.00205,0.0,0.17119]
[1777067565791,56.09,77617.6,93.2,0.00204,0.0,0.17021]
[1777067570826,56.09,77614.58,93.2,0.00203,0.0,0.16921]
[1777067575860,56.09,77614.39,93.2,0.00203,0.0,0.16915]
[1777067582909,56.09,77613.49,93.2,0.00202,0.0,0.16885]
[1777067587945,56.09,77605.31,93.2,0.00199,0.0,0.16617]
[1777067592979,56.09,77598.9,93.2,0.00196,0.0,0.16409]
[1777067598015,56.09,77604.63,93.2,0.00198,0.0,0.16594]
[1777067603987,56.09,77607.62,93.2,0.002,0.0,0.16692]
[1777067609094,56.09,77609.54,93.2,0.002,0.0,0.16755]
[1777067614130,56.09,77609.93,93.2,0.00199,0.0,0.16639]
[1777067619165,56.09,77611.83,93.2,0.002,0.0,0.16701]
[1777067626214,56.09,77612.77,93.2,0.002,0.0,0.16732]
[1777067631249,56.09,77616.04,93.2,0.00202,0.0,0.16839]
[1777067636283,56.09,77617.16,93.2,0.00202,0.0,0.16876]
[1777067641319,56.09,77617.71,93.2,0.00202,0.0,0.16895]
[1777067646355,56.09,77617.77,93.2,0.00202,0.0,0.16897]
[1777067653404,56.09,77618.9,93.2,0.00203,0.0,0.16934]
[1777067658439,56.09,77614.6,93.2,0.00201,0.0,0.16792]
[1777067663474,56.09,77613.68,93.2,0.00201,0.0,0.16762]
[1777067668509,56.09,77615.79,93.2,0.00202,0.0,0.16831]
[1777067678579,56.09,77615.79,93.2,0.002,0.0,0.16702]
[1777067683613,56.09,77616.91,93.2,0.00201,0.0,0.16739]
[1777067688649,56.09,77618.42,93.2,0.00201,0.0,0.16788]
[1777067693684,56.09,77612.95,93.2,0.00199,0.0,0.16609]
[1777067698718,56.09,77609.2,93.2,0.00197,0.0,0.16487]
[1777067703754,56.09,77602.57,93.2,0.00194,0.0,0.16274]
[1777067708789,56.09,77599.11,93.2,0.00193,0.0,0.16163]
[1777067713823,56.09,77612.56,93.2,0.00199,0.0,0.16596]
[1777067716845,56.09,77619.75,93.2,0.00202,0.0,0.16832]
[1777067721879,56.09,77619.76,93.2,0.00202,0.0,0.16833]
[1777067726914,56.09,77618.03,93.2,0.00201,0.0,0.16776]
[1777067733964,56.09,77616.16,93.2,0.00199,0.0,0.16585]
[1777067738999,56.09,77615.83,93.2,0.00199,0.0,0.16575]
[1777067744036,56.09,77613.69,93.2,0.00198,0.0,0.16505]
[1777067749070,56.09,77613.3,93.2,0.00198,0.0,0.16493]
[1777067755114,56.09,77608.96,93.2,0.00196,0.0,0.16352]
[1777067762162,56.09,77608.12,93.2,0.00195,0.0,0.16325]
[1777067769212,56.09,77609.03,93.2,0.00196,0.0,0.16355]
[1777067774246,56.09,77608.57,93.2,0.00196,0.0,0.1634]
[1777067779280,56.09,77615.31,93.2,0.00198,0.0,0.16558]
[1777067784316,56.09,77617.08,93.2,0.00199,0.0,0.16615]
[1777067791596,56.09,77621.52,93.2,0.00201,0.0,0.16761]
[1777067797407,56.09,77618.0,93.2,0.00198,0.0,0.16517]
[1777067810498,56.09,77616.53,93.2,0.00197,0.0,0.16469]
[1777067815533,56.09,77617.21,93.2,0.00198,0.0,0.16491]
[1777067822582,56.09,77619.63,93.2,0.00199,0.0,0.1657]
[1777067828625,56.09,77622.04,93.2,0.002,0.0,0.16649]
[1777067838694,56.09,77622.38,93.2,0.002,0.0,0.1666]
[1777067845744,56.09,77622.4,93.2,0.002,0.0,0.16661]
[1777067850779,56.09,77622.4,93.2,0.002,0.0,0.16661]
[1777067856821,56.09,77622.42,93.2,0.00198,0.0,0.16532]
[1777067866840,56.09,77622.41,93.2,0.00198,0.0,0.16532]
[1777067873946,56.09,77623.48,93.2,0.00199,0.0,0.16567]
[1777067883010,56.09,77623.91,93.2,0.00199,0.0,0.16581]
[1777067891065,56.09,77624.23,93.2,0.00199,0.0,0.16591]
[1777067901135,56.09,77624.27,93.2,0.00199,0.0,0.16593]
[1777067906171,56.09,77624.28,93.2,0.00199,0.0,0.16593]
[1777067918632,56.09,77624.39,93.2,0.00199,0.0,0.16597]
[1777067922669,56.09,77624.47,93.2,0.00198,0.0,0.16471]
[1777067928325,56.09,77623.27,93.2,0.00197,0.0,0.16432]
[1777067933360,56.09,77619.51,93.2,0.00196,0.0,0.1631]
[1777067941416,56.09,77619.37,93.2,0.00196,0.0,0.16306]
[1777067946451,56.09,77610.65,93.2,0.00192,0.0,0.16028]
[1777067952493,56.09,77609.85,93.2,0.00192,0.0,0.16002]
[1777067959368,56.09,77609.52,93.2,0.00191,0.0,0.15992]
[1777067960112,56.09,77600.99,93.2,0.00188,0.0,0.15724]
[1777067960549,56.09,77589.52,93.2,0.00183,0.0,0.1537]
[1777067966504,56.09,77589.15,93.2,0.00183,0.0,0.15359]
[1777067968112,56.09,77591.02,93.2,0.00184,0.0,0.15416]
[1777067977667,56.09,77591.38,93.2,0.00183,0.0,0.15306]
[1777067985724,56.09,77589.27,93.2,0.00182,0.0,0.15241]
[1777067990760,56.09,77584.64,93.2,0.0018,0.0,0.15102]
[1777067996165,56.09,77582.04,93.2,0.00179,0.0,0.15023]
[1777068002590,56.09,77582.3,93.2,0.00179,0.0,0.15031]
[1777068011909,56.09,77577.24,93.2,0.00177,0.0,0.1488]
[1777068017951,56.09,77577.89,93.2,0.00177,0.0,0.149]
[1777068022203,56.09,77568.86,93.2,0.00174,0.0,0.14633]
[1777068022987,56.09,77558.76,93.2,0.0017,0.0,0.1434]
[1777068028022,56.09,77558.26,93.2,0.0017,0.0,0.14326]
[1777068033057,56.09,77557.3,93.2,0.00168,0.0,0.14183]
[1777068038093,56.09,77557.73,93.2,0.00168,0.0,0.14196]
[1777068044226,56.09,77559.51,93.2,0.00169,0.0,0.14247]
[1777068045141,56.09,77568.73,93.2,0.00172,0.0,0.14513]
[1777068050177,56.09,77573.1,93.2,0.00174,0.0,0.1464]
[1777068052204,56.09,77573.47,93.2,0.00174,0.0,0.14651]
[1777068057226,56.09,77579.76,93.2,0.00177,0.0,0.14837]
[1777068060247,56.09,77587.51,93.2,0.0018,0.0,0.15068]
[1777068064281,56.09,77600.54,93.2,0.00185,0.0,0.15464]
[1777068069316,56.09,77604.96,93.2,0.00187,0.0,0.15601]
[1777068074352,56.09,77605.49,93.2,0.00187,0.0,0.15617]
[1777068078380,56.09,77596.59,93.2,0.00183,0.0,0.15343]
[1777068083415,56.09,77588.53,93.2,0.0018,0.0,0.15099]
[1777068088450,56.09,77585.5,93.2,0.00179,0.0,0.15008]
[1777068093485,56.09,77588.74,93.2,0.00179,0.0,0.14985]
[1777068098949,56.09,77588.64,93.2,0.00179,0.0,0.14982]
[1777068099527,56.09,77602.5,93.2,0.00184,0.0,0.15402]
[1777068104562,56.09,77600.14,93.2,0.00183,0.0,0.1533]
[1777068110603,56.09,77596.94,93.2,0.00182,0.0,0.15232]
[1777068115639,56.09,77598.7,93.2,0.00183,0.0,0.15286]
[1777068120673,56.09,77598.69,93.2,0.00183,0.0,0.15286]
[1777068125709,56.09,77598.69,93.2,0.00183,0.0,0.15286]
[1777068130744,56.09,77597.16,93.2,0.00182,0.0,0.15239]
[1777068135779,56.09,77593.01,93.2,0.0018,0.0,0.15113]
[1777068142828,56.09,77592.97,93.2,0.0018,0.0,0.15112]
[1777068146856,56.09,77600.52,93.2,0.00183,0.0,0.15341]
[1777068151891,56.09,77597.74,93.2,0.00181,0.0,0.15136]
[1777068156926,56.09,77596.11,93.2,0.0018,0.0,0.15086]
[1777068161960,56.09,77597.06,93.2,0.00181,0.0,0.15115]
[1777068166996,56.09,77596.81,93.2,0.00181,0.0,0.15108]
[1777068171034,56.09,77588.3,93.2,0.00177,0.0,0.14853]
[1777068176060,56.09,77587.3,93.2,0.00177,0.0,0.14823]
[1777068181095,56.09,77591.59,93.2,0.00178,0.0,0.14951]
[1777068186131,56.09,77592.43,93.2,0.00179,0.0,0.14976]
[1777068191166,56.09,77594.96,93.2,0.0018,0.0,0.15052]
[1777068196200,56.09,77597.3,93.2,0.00181,0.0,0.15122]
[1777068201236,56.09,77598.24,93.2,0.00181,0.0,0.15151]
[1777068206271,56.09,77602.08,93.2,0.00183,0.0,0.15267]
[1777068211306,56.09,77602.09,93.2,0.00181,0.0,0.15146]
[1777068213321,56.09,77611.12,93.2,0.00185,0.0,0.15422]
[1777068215335,56.09,77620.01,93.2,0.00188,0.0,0.15697]
[1777068220369,56.09,77625.97,93.2,0.00191,0.0,0.15884]
[1777068225405,56.09,77624.62,93.2,0.0019,0.0,0.15842]
[1777068232454,56.09,77624.77,93.2,0.0019,0.0,0.15846]
[1777068237488,56.09,77629.25,93.2,0.00192,0.0,0.15988]
[1777068242524,56.09,77624.22,93.2,0.0019,0.0,0.15829]
[1777068248566,56.09,77622.2,93.2,0.00189,0.0,0.15766]
[1777068253602,56.09,77621.96,93.2,0.00189,0.0,0.15758]
[1777068258638,56.09,77618.81,93.2,0.00188,0.0,0.1566]
[1777068263673,56.09,77620.63,93.2,0.00189,0.0,0.15717]
[1777068268707,56.09,77614.91,93.2,0.00186,0.0,0.15539]
[1777068272736,56.09,77608.57,93.2,0.00182,0.0,0.15222]
[1777068277771,56.09,77607.8,93.2,0.00182,0.0,0.15198]
[1777068281798,56.09,77598.7,93.2,0.00178,0.0,0.14924]
[1777068286833,56.09,77595.1,93.2,0.00177,0.0,0.14817]
[1777068291869,56.09,77594.96,93.2,0.00177,0.0,0.14813]
[1777068300932,56.09,77596.21,93.2,0.00177,0.0,0.1485]
[1777068306974,56.09,77598.38,93.2,0.00178,0.0,0.14914]
[1777068311006,56.09,77605.62,93.2,0.00181,0.0,0.15132]
[1777068316038,56.09,77609.77,93.2,0.00183,0.0,0.15258]
[1777068321073,56.09,77615.64,93.2,0.00185,0.0,0.15438]
[1777068326108,56.09,77612.25,93.2,0.00184,0.0,0.15334]
[1777068331143,56.09,77611.57,93.2,0.00182,0.0,0.15191]
[1777068334852,56.09,77613.61,93.2,0.00183,0.0,0.15253]
[1777068341968,56.09,77614.64,93.2,0.00183,0.0,0.15285]
[1777068347257,56.09,77614.96,93.2,0.00183,0.0,0.15295]
[1777068352292,56.09,77615.72,93.2,0.00184,0.0,0.15318]
[1777068357349,56.09,77613.66,93.2,0.00183,0.0,0.15255]
[1777068358338,56.09,77606.5,93.2,0.0018,0.0,0.15038]
[1777068363373,56.09,77599.44,93.2,0.00177,0.0,0.14827]
[1777068368408,56.09,77597.78,93.2,0.00177,0.0,0.14777]
[1777068373444,56.09,77597.54,93.2,0.00177,0.0,0.1477]
[1777068376341,56.09,77597.54,93.2,0.00177,0.0,0.1477]
[1777068379485,56.09,77606.16,93.2,0.0018,0.0,0.15028]
[1777068384520,56.09,77609.4,93.2,0.00181,0.0,0.15125]
[1777068389554,56.09,77609.04,93.2,0.00181,0.0,0.15115]
[1777068389655,56.09,77609.04,93.2,0.00181,0.0,0.15115]
[1777068396604,56.09,77607.4,93.2,0.00179,0.0,0.14944]
[1777068398618,56.09,77599.67,93.2,0.00176,0.0,0.14714]
[1777068403653,56.09,77601.27,93.2,0.00177,0.0,0.14762]
[1777068408687,56.09,77601.36,93.2,0.00177,0.0,0.14764]
[1777068414545,56.09,77601.4,93.2,0.00177,0.0,0.14766]
[1777068417751,56.09,77608.57,93.2,0.00179,0.0,0.1498]
[1777068422786,56.09,77612.12,93.2,0.00181,0.0,0.15087]
[1777068427820,56.09,77610.98,93.2,0.0018,0.0,0.15052]
[1777068435876,56.09,77611.65,93.2,0.00181,0.0,0.15072]
[1777068440911,56.09,77609.55,93.2,0.0018,0.0,0.15009]
[1777068445947,56.09,77609.57,93.2,0.0018,0.0,0.1501]
[1777068452996,56.09,77610.21,93.2,0.00179,0.0,0.14908]
[1777068458030,56.09,77610.25,93.2,0.00179,0.0,0.1491]
[1777068463066,56.09,77612.22,93.2,0.00179,0.0,0.14969]
[1777068468101,56.09,77613.29,93.2,0.0018,0.0,0.15001]
[1777068474143,56.09,77612.7,93.2,0.0018,0.0,0.14983]
[1777068480185,56.09,77613.29,93.2,0.0018,0.0,0.15001]
[1777068485220,56.09,77617.57,93.2,0.00182,0.0,0.1513]
[1777068491264,56.09,77618.9,93.2,0.00182,0.0,0.1517]
[1777068496297,56.09,77619.09,93.2,0.00182,0.0,0.15176]
[1777068501334,56.09,77619.31,93.2,0.00182,0.0,0.15183]
[1777068507211,56.09,77620.31,93.2,0.00183,0.0,0.15213]
[1777068512410,56.09,77621.51,93.2,0.00182,0.0,0.15128]
[1777068517446,56.09,77621.74,93.2,0.00182,0.0,0.15135]
[1777068522481,56.09,77618.94,93.2,0.00181,0.0,0.1505]
[1777068528523,56.09,77620.57,93.2,0.00181,0.0,0.15099]
[1777068534565,56.09,77620.6,93.2,0.00181,0.0,0.151]
[1777068539600,56.09,77619.86,93.2,0.00181,0.0,0.15078]
[1777068544654,56.09,77620.62,93.2,0.00181,0.0,0.15101]
[1777068549692,56.09,77619.04,93.2,0.00181,0.0,0.15053]
[1777068555734,56.09,77618.96,93.2,0.00181,0.0,0.15051]
[1777068561776,56.09,77619.49,93.2,0.00181,0.0,0.15067]
[1777068566811,56.09,77627.92,93.2,0.00184,0.0,0.15323]
[1777068572856,56.09,77631.79,93.2,0.00184,0.0,0.15319]
[1777068574869,56.09,77623.71,93.2,0.00181,0.0,0.15073]
[1777068584940,56.09,77620.73,93.2,0.0018,0.0,0.14983]
[1777068592996,56.09,77621.55,93.2,0.0018,0.0,0.15008]
[1777068597113,56.09,77621.81,93.2,0.0018,0.0,0.15016]
[1777068597174,56.09,77606.14,93.2,0.00174,0.0,0.14549]
[1777068598620,56.09,77606.14,93.2,0.00174,0.0,0.14549]
[1777068598662,56.09,77582.73,93.2,0.00166,0.0,0.13877]
[1777068604074,56.09,77582.9,93.2,0.00166,0.0,0.13882]
[1777068609108,56.09,77583.66,93.2,0.00166,0.0,0.13903]
[1777068615151,56.09,77582.86,93.2,0.00166,0.0,0.13881]
[1777068620186,56.09,77586.49,93.2,0.00167,0.0,0.13983]
[1777068625221,56.09,77588.91,93.2,0.00168,0.0,0.14052]
[1777068630256,56.09,77589.85,93.2,0.00168,0.0,0.14079]
[1777068635291,56.09,77599.74,93.2,0.00171,0.0,0.14246]
[1777068640326,56.09,77598.8,93.2,0.0017,0.0,0.14219]
[1777068642340,56.09,77590.89,93.2,0.00167,0.0,0.13993]
[1777068647375,56.09,77590.03,93.2,0.00167,0.0,0.13969]
[1777068653417,56.09,77590.59,93.2,0.00167,0.0,0.13985]
[1777068658451,56.09,77591.73,93.2,0.00168,0.0,0.14017]
[1777068664494,56.09,77591.93,93.2,0.00168,0.0,0.14023]
[1777068672550,56.09,77591.99,93.2,0.00168,0.0,0.14024]
[1777068674564,56.09,77601.33,93.2,0.00171,0.0,0.14292]
[1777068684633,56.09,77603.66,93.2,0.00172,0.0,0.14359]
[1777068692690,56.09,77603.98,93.2,0.00171,0.0,0.14252]
[1777068697725,56.09,77600.34,93.2,0.00169,0.0,0.14147]
[1777068703767,56.09,77600.55,93.2,0.00169,0.0,0.14153]
[1777068708803,56.09,77603.86,93.2,0.00171,0.0,0.14248]
[1777068713841,56.09,77604.94,93.2,0.00171,0.0,0.14279]
[1777068718876,56.09,77605.48,93.2,0.00171,0.0,0.14295]
[1777068723913,56.09,77604.33,93.2,0.00171,0.0,0.14262]
[1777068728949,56.09,77605.49,93.2,0.00171,0.0,0.14295]
[1777068735998,56.09,77607.55,93.2,0.00172,0.0,0.14355]
[1777068741033,56.09,77607.77,93.2,0.00172,0.0,0.14361]
[1777068746068,56.09,77607.96,93.2,0.00172,0.0,0.14367]
[1777068749089,56.09,77616.38,93.2,0.00175,0.0,0.14613]
[1777068754124,56.09,77617.82,93.2,0.00175,0.0,0.14537]
[1777068760166,56.09,77615.31,93.2,0.00174,0.0,0.14463]
[1777068765203,56.09,77615.67,93.2,0.00174,0.0,0.14474]
[1777068770239,56.09,77615.63,93.2,0.00174,0.0,0.14473]
[1777068775274,56.09,77619.35,93.2,0.00175,0.0,0.14582]
[1777068780309,56.09,77620.63,93.2,0.00176,0.0,0.1462]
[1777068786289,56.09,77621.01,93.2,0.00176,0.0,0.14631]
[1777068794407,56.09,77620.12,93.2,0.00176,0.0,0.14605]
[1777068799442,56.09,77616.75,93.2,0.00174,0.0,0.14506]
[1777068804477,56.09,77616.4,93.2,0.00174,0.0,0.14495]
[1777068810302,56.09,77615.98,93.2,0.00174,0.0,0.14483]
[1777068815554,56.09,77615.97,93.2,0.00173,0.0,0.14365]
[1777068824617,56.09,77616.12,93.2,0.00173,0.0,0.14369]
[1777068829652,56.09,77616.67,93.2,0.00173,0.0,0.14385]
[1777068834688,56.09,77616.28,93.2,0.00173,0.0,0.14374]
[1777068841736,56.09,77616.44,93.2,0.00173,0.0,0.14378]
[1777068846772,56.09,77616.79,93.2,0.00173,0.0,0.14389]
[1777068853821,56.09,77615.53,93.2,0.00172,0.0,0.14352]
[1777068858856,56.09,77614.48,93.2,0.00172,0.0,0.14321]
[1777068864898,56.09,77616.53,93.2,0.00173,0.0,0.14381]
[1777068867919,56.09,77626.29,93.2,0.00176,0.0,0.14668]
[1777068876982,56.09,77627.54,93.2,0.00176,0.0,0.14585]
[1777068882018,56.09,77627.11,93.2,0.00175,0.0,0.14572]
[1777068887053,56.09,77628.0,93.2,0.00176,0.0,0.14599]
[1777068892088,56.09,77634.11,93.2,0.00178,0.0,0.1478]
[1777068897122,56.09,77634.01,93.2,0.00178,0.0,0.14777]
[1777068902158,56.09,77634.12,93.2,0.00178,0.0,0.1478]
[1777068907192,56.09,77630.27,93.2,0.00177,0.0,0.14666]
[1777068914242,56.09,77629.22,93.2,0.00176,0.0,0.14635]
[1777068919277,56.09,77625.42,93.2,0.00175,0.0,0.14523]
[1777068924312,56.09,77624.89,93.2,0.00175,0.0,0.14507]
[1777068930354,56.09,77624.64,93.2,0.00174,0.0,0.145]
[1777068937403,56.09,77623.82,93.2,0.00173,0.0,0.14357]
[1777068942438,56.09,77623.97,93.2,0.00173,0.0,0.14362]
[1777068944452,56.09,77631.62,93.2,0.00176,0.0,0.14586]
[1777068949487,56.09,77631.55,93.2,0.00176,0.0,0.14584]
[1777068955529,56.09,77630.88,93.2,0.00175,0.0,0.14564]
[1777068961571,56.09,77629.47,93.2,0.00175,0.0,0.14523]
[1777068967613,56.09,77624.44,93.2,0.00173,0.0,0.14375]
[1777068972648,56.09,77626.25,93.2,0.00174,0.0,0.14428]
[1777068984734,56.09,77627.04,93.2,0.00174,0.0,0.14451]
[1777068989769,56.09,77625.38,93.2,0.00173,0.0,0.14403]
[1777068994804,56.09,77623.57,93.2,0.00171,0.0,0.14232]
[1777069001854,56.09,77623.11,93.2,0.00171,0.0,0.14219]
[1777069006889,56.09,77620.07,93.2,0.0017,0.0,0.14131]
[1777069011924,56.09,77619.79,93.2,0.0017,0.0,0.14123]
[1777069016959,56.09,77621.12,93.2,0.0017,0.0,0.14162]
[1777069021994,56.09,77620.81,93.2,0.0017,0.0,0.14153]
[1777069031059,56.09,77620.85,93.2,0.0017,0.0,0.14154]
[1777069039115,56.09,77620.84,93.2,0.0017,0.0,0.14154]
[1777069045160,56.09,77620.49,93.2,0.0017,0.0,0.14143]
[1777069050195,56.09,77620.16,93.2,0.0017,0.0,0.14134]
[1777069055230,56.09,77619.39,93.2,0.00168,0.0,0.13995]
[1777069060265,56.09,77619.12,93.2,0.00168,0.0,0.13988]
[1777069065300,56.09,77618.69,93.2,0.00168,0.0,0.13976]
[1777069075370,56.09,77619.9,93.2,0.00168,0.0,0.1401]
[1777069083426,56.09,77619.93,93.2,0.00168,0.0,0.14011]
[1777069088461,56.09,77618.28,93.2,0.00168,0.0,0.13964]
[1777069095510,56.09,77618.59,93.2,0.00168,0.0,0.13973]
[1777069101552,56.09,77617.71,93.2,0.00168,0.0,0.13948]
[1777069107598,56.09,77617.57,93.2,0.00168,0.0,0.13944]
[1777069112636,56.09,77617.57,93.2,0.00166,0.0,0.13828]
[1777069117671,56.09,77619.07,93.2,0.00167,0.0,0.13871]
[1777069122706,56.09,77619.71,93.2,0.00167,0.0,0.13889]
[1777069127741,56.09,77620.01,93.2,0.00167,0.0,0.13897]
[1777069138818,56.09,77620.54,93.2,0.00167,0.0,0.13912]
[1777069144860,56.09,77620.82,93.2,0.00167,0.0,0.1392]
[1777069149894,56.09,77621.31,93.2,0.00168,0.0,0.13934]
[1777069156944,56.09,77620.39,93.2,0.00167,0.0,0.13908]
[1777069161980,56.09,77616.65,93.2,0.00166,0.0,0.13802]
[1777069167015,56.09,77615.28,93.2,0.00165,0.0,0.13764]
[1777069174064,56.09,77614.08,93.2,0.00164,0.0,0.13616]
[1777069179098,56.09,77616.72,93.2,0.00165,0.0,0.1369]
[1777069182120,56.09,77623.53,93.2,0.00167,0.0,0.13881]
[1777069187155,56.09,77627.77,93.2,0.00169,0.0,0.14002]
[1777069194205,56.09,77628.86,93.2,0.00169,0.0,0.14033]
[1777069199247,56.09,77631.45,93.2,0.0017,0.0,0.14108]
[1777069207304,56.09,77635.56,93.2,0.00172,0.0,0.14226]
[1777069215360,56.09,77635.67,93.2,0.00172,0.0,0.14229]
[1777069220395,56.09,77637.55,93.2,0.00172,0.0,0.14284]
[1777069227444,56.09,77639.75,93.2,0.00173,0.0,0.14348]
[1777069233490,56.09,77644.82,93.2,0.00174,0.0,0.14377]
[1777069238525,56.09,77645.28,93.2,0.00174,0.0,0.14391]
[1777069239532,56.09,77638.37,93.2,0.00171,0.0,0.1419]
[1777069244567,56.09,77637.03,93.2,0.00171,0.0,0.14151]
[1777069249602,56.09,77621.48,93.2,0.00165,0.0,0.13708]
[1777069253631,56.09,77614.29,93.2,0.00162,0.0,0.13508]
[1777069258668,56.09,77616.73,93.2,0.00163,0.0,0.13576]
[1777069263703,56.09,77616.84,93.2,0.00163,0.0,0.13579]
[1777069269676,56.09,77616.84,93.2,0.00163,0.0,0.13579]
[1777069274798,56.09,77617.35,93.2,0.00163,0.0,0.13593]
[1777069279833,56.09,77618.75,93.2,0.00164,0.0,0.13632]
[1777069284868,56.09,77613.36,93.2,0.00162,0.0,0.13482]
[1777069289905,56.09,77612.87,93.2,0.00162,0.0,0.13469]
[1777069295634,56.09,77612.87,93.2,0.0016,0.0,0.13356]
[1777069305010,56.09,77613.59,93.2,0.00161,0.0,0.13376]
[1777069307024,56.09,77622.03,93.2,0.00164,0.0,0.13609]
[1777069314078,56.09,77624.05,93.2,0.00165,0.0,0.13666]
[1777069319112,56.09,77621.28,93.2,0.00164,0.0,0.13588]
[1777069324147,56.09,77618.97,93.2,0.00163,0.0,0.13524]
[1777069329182,56.09,77620.35,93.2,0.00163,0.0,0.13563]
[1777069334217,56.09,77621.63,93.2,0.00164,0.0,0.13598]
[1777069339251,56.09,77621.75,93.2,0.00164,0.0,0.13602]
[1777069344287,56.09,77621.47,93.2,0.00164,0.0,0.13594]
[1777069349322,56.09,77617.56,93.2,0.00162,0.0,0.13485]
[1777069356371,56.09,77618.31,93.2,0.00161,0.0,0.13393]
[1777069363420,56.09,77619.96,93.2,0.00162,0.0,0.13438]
[1777069368455,56.09,77620.62,93.2,0.00162,0.0,0.13456]
[1777069373491,56.09,77625.83,93.2,0.00164,0.0,0.13601]
[1777069378526,56.09,77625.78,93.2,0.00164,0.0,0.136]
[1777069383561,56.09,77617.55,93.2,0.00161,0.0,0.13372]
[1777069389603,56.09,77617.89,93.2,0.00161,0.0,0.13381]
[1777069394638,56.09,77615.98,93.2,0.0016,0.0,0.13329]
[1777069400680,56.09,77616.92,93.2,0.00161,0.0,0.13355]
[1777069405715,56.09,77617.37,93.2,0.00161,0.0,0.13367]
[1777069410750,56.09,77618.86,93.2,0.00161,0.0,0.13408]
[1777069415785,56.09,77619.25,93.2,0.0016,0.0,0.13306]
[1777069420820,56.09,77619.4,93.2,0.0016,0.0,0.1331]
[1777069425855,56.09,77619.48,93.2,0.0016,0.0,0.13312]
[1777069430890,56.09,77619.42,93.2,0.0016,0.0,0.1331]
[1777069435925,56.09,77618.36,93.2,0.0016,0.0,0.13281]
[1777069440960,56.09,77618.69,93.2,0.0016,0.0,0.1329]
[1777069447002,56.09,77619.94,93.2,0.0016,0.0,0.13325]
[1777069448010,56.09,77627.16,93.2,0.00163,0.0,0.13524]
[1777069453046,56.09,77636.02,93.2,0.00166,0.0,0.13772]
[1777069458081,56.09,77635.33,93.2,0.00166,0.0,0.13753]
[1777069464122,56.09,77636.23,93.2,0.00166,0.0,0.13778]
[1777069466137,56.09,77628.7,93.2,0.00164,0.0,0.13567]
[1777069472179,56.09,77628.67,93.2,0.00162,0.0,0.13452]
[1777069477216,56.09,77628.78,93.2,0.00162,0.0,0.13455]
[1777069482249,56.09,77623.46,93.2,0.0016,0.0,0.13309]
[1777069487286,56.09,77622.08,93.2,0.0016,0.0,0.13271]
[1777069493183,56.09,77621.98,93.2,0.0016,0.0,0.13268]
[1777069499369,56.09,77618.2,93.2,0.00158,0.0,0.13165]
[1777069505412,56.09,77617.7,93.2,0.00158,0.0,0.13151]
[1777069510487,56.09,77617.73,93.2,0.00158,0.0,0.13152]
[1777069518516,56.09,77617.82,93.2,0.00158,0.0,0.13155]
[1777069524558,56.09,77617.81,93.2,0.00158,0.0,0.13154]
[1777069529594,56.09,77617.78,93.2,0.00158,0.0,0.13154]
[1777069535911,56.09,77617.78,93.2,0.00158,0.0,0.13154]
[1777069542685,56.09,77604.68,93.2,0.00152,0.0,0.12693]
[1777069547720,56.09,77597.86,93.2,0.0015,0.0,0.12515]
[1777069552755,56.09,77598.79,93.2,0.0015,0.0,0.12539]
[1777069559804,56.09,77599.06,93.2,0.0015,0.0,0.12546]
[1777069564839,56.09,77595.91,93.2,0.00149,0.0,0.12465]
[1777069572810,56.09,77594.56,93.2,0.00149,0.0,0.1243]
[1777069580954,56.09,77606.75,93.2,0.00153,0.0,0.12748]
[1777069585999,56.09,77600.75,93.2,0.00151,0.0,0.1259]
[1777069591034,56.09,77603.29,93.2,0.00151,0.0,0.12549]
[1777069595062,56.09,77595.97,93.2,0.00148,0.0,0.12359]
[1777069600098,56.09,77596.05,93.2,0.00148,0.0,0.12361]
[1777069607150,56.09,77596.36,93.2,0.00148,0.0,0.12369]
[1777069612698,56.09,77596.6,93.2,0.00148,0.0,0.12375]
[1777069619234,56.09,77600.28,93.2,0.0015,0.0,0.1247]
[1777069626282,56.09,77601.04,93.2,0.0015,0.0,0.1249]
[1777069631318,56.09,77600.79,93.2,0.0015,0.0,0.12484]
[1777069637360,56.09,77601.94,93.2,0.0015,0.0,0.12514]
[1777069642395,56.09,77600.98,93.2,0.0015,0.0,0.12489]
[1777069649446,56.09,77602.51,93.2,0.0015,0.0,0.12528]
[1777069654481,56.09,77602.58,93.2,0.00149,0.0,0.12423]
[1777069659516,56.09,77602.66,93.2,0.00149,0.0,0.12425]
[1777069667571,56.09,77603.0,93.2,0.00149,0.0,0.12434]
[1777069673613,56.09,77602.48,93.2,0.00149,0.0,0.1242]
[1777069680663,56.09,77602.2,93.2,0.00149,0.0,0.12413]
[1777069687712,56.09,77602.56,93.2,0.00149,0.0,0.12422]
[1777069692747,56.09,77600.37,93.2,0.00148,0.0,0.12366]
[1777069699796,56.09,77600.11,93.2,0.00148,0.0,0.12359]
[1777069707852,56.09,77599.91,93.2,0.00148,0.0,0.12354]
[1777069713894,56.09,77600.15,93.2,0.00147,0.0,0.12254]
[1777069718928,56.09,77599.7,93.2,0.00147,0.0,0.12242]
[1777069723964,56.09,77599.75,93.2,0.00147,0.0,0.12243]
[1777069728999,56.09,77600.39,93.2,0.00147,0.0,0.1226]
[1777069736059,56.09,77599.64,93.2,0.00147,0.0,0.1224]
[1777069741094,56.09,77600.1,93.2,0.00147,0.0,0.12252]
[1777069748145,56.09,77600.22,93.2,0.00147,0.0,0.12255]
[1777069753180,56.09,77599.96,93.2,0.00147,0.0,0.12249]
[1777069766271,56.09,77600.67,93.2,0.00147,0.0,0.12267]
[1777069776341,56.09,77600.67,93.2,0.00146,0.0,0.12161]
[1777069779363,56.09,77591.54,93.2,0.00143,0.0,0.11931]
[1777069783391,56.09,77584.14,93.2,0.00141,0.0,0.11747]
[1777069791447,56.09,77583.37,93.2,0.0014,0.0,0.11728]
[1777069801517,56.09,77583.41,93.2,0.0014,0.0,0.11729]
[1777069807404,56.09,77583.41,93.2,0.0014,0.0,0.11729]
[1777069814607,56.09,77582.82,93.2,0.0014,0.0,0.11715]
[1777069823671,56.09,77581.52,93.2,0.0014,0.0,0.11683]
[1777069828708,56.09,77578.54,93.2,0.00139,0.0,0.1161]
[1777069835102,56.09,77579.0,93.2,0.00138,0.0,0.11519]
[1777069842806,56.09,77577.42,93.2,0.00137,0.0,0.11481]
[1777069847841,56.09,77573.86,93.2,0.00136,0.0,0.11395]
[1777069852882,56.09,77569.77,93.2,0.00135,0.0,0.11298]
[1777069859931,56.09,77566.51,93.2,0.00134,0.0,0.1122]
[1777069864966,56.09,77566.6,93.2,0.00134,0.0,0.11222]
[1777069870001,56.09,77566.28,93.2,0.00134,0.0,0.11215]
[1777069875036,56.09,77561.68,93.2,0.00132,0.0,0.11106]
[1777069881078,56.09,77561.84,93.2,0.00132,0.0,0.1111]
[1777069886113,56.09,77555.59,93.2,0.0013,0.0,0.10964]
[1777069895177,56.09,77555.09,93.2,0.00129,0.0,0.10855]
[1777069900213,56.09,77552.44,93.2,0.00128,0.0,0.10795]
[1777069905247,56.09,77547.29,93.2,0.00127,0.0,0.10677]
[1777069910283,56.09,77544.83,93.2,0.00126,0.0,0.10622]
[1777069915318,56.09,77541.88,93.2,0.00125,0.0,0.10555]
[1777069920354,56.09,77533.88,93.2,0.00123,0.0,0.10377]
[1777069928410,56.09,77535.81,93.2,0.00124,0.0,0.1042]
[1777069933445,56.09,77535.47,93.2,0.00123,0.0,0.10412]
[1777069938480,56.09,77529.74,93.2,0.00122,0.0,0.10286]
[1777069944522,56.09,77532.29,93.2,0.00123,0.0,0.10342]
[1777069949557,56.09,77520.82,93.2,0.00119,0.0,0.10092]
[1777069953585,56.09,77518.35,93.2,0.00118,0.0,0.09948]
[1777069958620,56.09,77517.61,93.2,0.00117,0.0,0.09932]
[1777069963655,56.09,77515.06,93.2,0.00117,0.0,0.09878]
[1777069968690,56.09,77513.76,93.2,0.00116,0.0,0.0985]
[1777069973725,56.09,77512.19,93.2,0.00116,0.0,0.09817]
[1777069978760,56.09,77515.54,93.2,0.00117,0.0,0.09888]
[1777069983795,56.09,77515.57,93.2,0.00117,0.0,0.09889]
[1777069988831,56.09,77516.38,93.2,0.00117,0.0,0.09906]
[1777069990843,56.09,77502.83,93.2,0.00113,0.0,0.09622]
[1777069996886,56.09,77500.64,93.2,0.00113,0.0,0.09577]
[1777070000914,56.09,77509.22,93.2,0.00115,0.0,0.09755]
[1777070005951,56.09,77509.81,93.2,0.00115,0.0,0.09767]
[1777070013000,56.09,77504.36,93.2,0.00113,0.0,0.09566]
[1777070018036,56.09,77503.72,93.2,0.00113,0.0,0.09552]
[1777070023071,56.09,77504.49,93.2,0.00113,0.0,0.09568]
[1777070028106,56.09,77504.35,93.2,0.00113,0.0,0.09565]
[1777070033141,56.09,77502.63,93.2,0.00112,0.0,0.0953]
[1777070039184,56.09,77501.49,93.2,0.00112,0.0,0.09507]
[1777070045226,56.09,77499.68,93.2,0.00112,0.0,0.0947]
[1777070051658,56.09,77500.23,93.2,0.00112,0.0,0.09481]
[1777070057310,56.09,77500.5,93.2,0.00112,0.0,0.09486]
[1777070062345,56.09,77500.91,93.2,0.00112,0.0,0.09495]
[1777070072415,56.09,77501.17,93.2,0.00111,0.0,0.09413]
[1777070085506,56.09,77499.45,93.2,0.00111,0.0,0.09378]
[1777070091547,56.09,77496.88,93.2,0.0011,0.0,0.09326]
[1777070097055,56.09,77497.74,93.2,0.0011,0.0,0.09343]
[1777070102624,56.09,77498.99,93.2,0.0011,0.0,0.09369]
[1777070108667,56.09,77500.03,93.2,0.00111,0.0,0.0939]
[1777070111688,56.09,77507.38,93.2,0.00113,0.0,0.0954]
[1777070116722,56.09,77507.47,93.2,0.00113,0.0,0.09542]
[1777070121758,56.09,77510.17,93.2,0.00113,0.0,0.09597]
[1777070126796,56.09,77512.55,93.2,0.00114,0.0,0.09647]
[1777070131828,56.09,77518.74,93.2,0.00115,0.0,0.09687]
[1777070136863,56.09,77518.88,93.2,0.00115,0.0,0.0969]
[1777070141898,56.09,77520.56,93.2,0.00115,0.0,0.09725]
[1777070146933,56.09,77524.45,93.2,0.00116,0.0,0.09807]
[1777070151968,56.09,77520.73,93.2,0.00115,0.0,0.09729]
[1777070157003,56.09,77518.16,93.2,0.00114,0.0,0.09675]
[1777070159017,56.09,77510.82,93.2,0.00112,0.0,0.09523]
[1777070164053,56.09,77508.72,93.2,0.00112,0.0,0.0948]
[1777070169088,56.09,77508.14,93.2,0.00112,0.0,0.09468]
[1777070174123,56.09,77508.25,93.2,0.00112,0.0,0.0947]
[1777070179157,56.09,77503.94,93.2,0.00111,0.0,0.09382]
[1777070185200,56.09,77502.64,93.2,0.0011,0.0,0.09356]
[1777070190235,56.09,77499.34,93.2,0.00109,0.0,0.0929]
[1777070195269,56.09,77499.84,93.2,0.00109,0.0,0.09214]
[1777070200305,56.09,77500.76,93.2,0.00109,0.0,0.09232]
[1777070206347,56.09,77498.54,93.2,0.00108,0.0,0.09188]
[1777070211381,56.09,77498.15,93.2,0.00108,0.0,0.0918]
[1777070216417,56.09,77497.19,93.2,0.00108,0.0,0.09161]
[1777070221453,56.09,77498.15,93.2,0.00108,0.0,0.0918]
[1777070226488,56.09,77498.93,93.2,0.00108,0.0,0.09196]
[1777070231523,56.09,77499.49,93.2,0.00109,0.0,0.09207]
[1777070236558,56.09,77502.38,93.2,0.00109,0.0,0.09265]
[1777070241593,56.09,77506.24,93.2,0.0011,0.0,0.09342]
[1777070245621,56.09,77513.54,93.2,0.00112,0.0,0.09491]
[1777070250655,56.09,77515.49,93.2,0.00113,0.0,0.09531]
[1777070255691,56.09,77516.07,93.2,0.00112,0.0,0.09455]
[1777070265761,56.09,77515.45,93.2,0.00112,0.0,0.09443]
[1777070271995,56.09,77515.45,93.2,0.00112,0.0,0.09443]
[1777070277845,56.09,77513.13,93.2,0.00111,0.0,0.09395]
[1777070282880,56.09,77513.68,93.2,0.00111,0.0,0.09407]
[1777070286908,56.09,77504.96,93.2,0.00109,0.0,0.09231]
[1777070291943,56.09,77504.72,93.2,0.00109,0.0,0.09226]
[1777070297985,56.09,77504.89,93.2,0.00109,0.0,0.09229]
[1777070303020,56.09,77505.28,93.2,0.00109,0.0,0.09237]
[1777070308055,56.09,77507.3,93.2,0.0011,0.0,0.09278]
[1777070318125,56.09,77507.3,93.2,0.00109,0.0,0.09192]
[1777070323160,56.09,77500.93,93.2,0.00107,0.0,0.09065]
[1777070325174,56.09,77487.0,93.2,0.00103,0.0,0.08794]
[1777070327355,56.09,77479.78,93.2,0.00102,0.0,0.08657]
[1777070333238,56.09,77479.71,93.2,0.00102,0.0,0.08655]
[1777070335252,56.09,77468.2,93.2,0.00099,0.0,0.0844]
[1777070336259,56.09,77461.31,93.2,0.00097,0.0,0.08313]
[1777070338273,56.09,77441.63,93.2,0.00093,0.0,0.07961]
[1777070340290,56.09,77425.61,93.2,0.00089,0.0,0.07684]
[1777070343311,56.09,77418.88,93.2,0.00088,0.0,0.0757]
[1777070346013,56.09,77416.24,93.2,0.00087,0.0,0.07526]
[1777070346035,56.09,77416.24,93.2,0.00087,0.0,0.07526]
[1777070346557,56.09,77416.24,93.2,0.00087,0.0,0.07526]
[1777070346593,56.09,77376.55,93.2,0.00079,0.0,0.06889]
[1777070346881,56.09,77376.55,93.2,0.00079,0.0,0.06889]
[1777070347528,56.09,77376.55,93.2,0.00079,0.0,0.06889]
[1777070347565,56.09,77346.93,93.2,0.00074,0.0,0.06445]
[1777070348346,56.09,77339.79,93.2,0.00073,0.0,0.06342]
[1777070350549,56.09,77347.38,93.2,0.00074,0.0,0.06452]
[1777070356402,56.09,77347.7,93.2,0.00074,0.0,0.06456]
[1777070358665,56.09,77349.91,93.2,0.00074,0.0,0.06488]
[1777070364458,56.09,77353.8,93.2,0.00075,0.0,0.06546]
[1777070369493,56.09,77356.75,93.2,0.00076,0.0,0.06589]
[1777070374529,56.09,77361.47,93.2,0.00076,0.0,0.06594]
[1777070377818,56.09,77363.99,93.2,0.00076,0.0,0.06631]
[1777070377998,56.09,77363.99,93.2,0.00076,0.0,0.06631]
[1777070378073,56.09,77363.99,93.2,0.00076,0.0,0.06631]
[1777070378557,56.09,77308.59,93.2,0.00067,0.0,0.05849]
[1777070378883,56.09,77308.59,93.2,0.00067,0.0,0.05849]
[1777070379563,56.09,77296.84,93.2,0.00065,0.0,0.05694]
[1777070381578,56.09,77308.54,93.2,0.00067,0.0,0.05849]
[1777070383594,56.09,77326.82,93.2,0.0007,0.0,0.06097]
[1777070388441,56.09,77331.79,93.2,0.00071,0.0,0.06166]
[1777070390487,56.09,77334.29,93.2,0.00071,0.0,0.06201]
[1777070391480,56.09,77335.63,93.2,0.00071,0.0,0.0622]
[1777070396685,56.09,77339.37,93.2,0.00072,0.0,0.06273]
[1777070401720,56.09,77342.72,93.2,0.00072,0.0,0.06321]
[1777070403207,56.09,77343.31,93.2,0.00073,0.0,0.06329]
[1777070403290,56.09,77343.31,93.2,0.00073,0.0,0.06329]
[1777070403478,56.09,77343.31,93.2,0.00073,0.0,0.06329]
[1777070403739,56.09,77375.51,93.2,0.00078,0.0,0.06805]
[1777070404049,56.09,77375.51,93.2,0.00078,0.0,0.06805]
[1777070404742,56.09,77383.57,93.2,0.0008,0.0,0.06929]
[1777070405061,56.09,77383.57,93.2,0.0008,0.0,0.06929]
[1777070406837,56.09,77391.18,93.2,0.00082,0.0,0.07048]
[1777070413162,56.09,77394.07,93.2,0.00082,0.0,0.07094]
[1777070415131,56.09,77394.9,93.2,0.00082,0.0,0.07107]
[1777070415191,56.09,77379.09,93.2,0.00079,0.0,0.0686]
[1777070416212,56.09,77379.09,93.2,0.00079,0.0,0.0686]
[1777070416277,56.09,77370.98,93.2,0.00078,0.0,0.06736]
[1777070418840,56.09,77360.14,93.2,0.00076,0.0,0.06574]
[1777070424465,56.09,77364.66,93.2,0.00076,0.0,0.06641]
[1777070429917,56.09,77360.38,93.2,0.00076,0.0,0.06578]
[1777070431931,56.09,77358.12,93.2,0.00074,0.0,0.06479]
[1777070436965,56.09,77355.27,93.2,0.00074,0.0,0.06438]
[1777070439904,56.09,77351.66,93.2,0.00073,0.0,0.06386]
[1777070442312,56.09,77353.35,93.2,0.00074,0.0,0.0641]
[1777070448045,56.09,77357.93,93.2,0.00074,0.0,0.06477]
[1777070453080,56.09,77357.96,93.2,0.00074,0.0,0.06477]
[1777070458115,56.09,77357.82,93.2,0.00074,0.0,0.06475]
[1777070463150,56.09,77354.89,93.2,0.00074,0.0,0.06432]
[1777070468185,56.09,77351.2,93.2,0.00073,0.0,0.06379]
[1777070473219,56.09,77351.51,93.2,0.00073,0.0,0.06383]
[1777070478255,56.09,77351.73,93.2,0.00073,0.0,0.06387]
[1777070482284,56.09,77344.87,93.2,0.00072,0.0,0.06288]
[1777070487318,56.09,77347.69,93.2,0.00073,0.0,0.06328]
[1777070492353,56.09,77347.46,93.2,0.00072,0.0,0.06262]
[1777070497388,56.09,77347.32,93.2,0.00072,0.0,0.0626]
[1777070502423,56.09,77344.69,93.2,0.00071,0.0,0.06223]
[1777070508465,56.09,77344.82,93.2,0.00071,0.0,0.06225]
[1777070513500,56.09,77347.84,93.2,0.00072,0.0,0.06267]
[1777070517527,56.09,77360.25,93.2,0.00074,0.0,0.06446]
[1777070518535,56.09,77349.87,93.2,0.00072,0.0,0.06296]
[1777070523570,56.09,77351.36,93.2,0.00073,0.0,0.06318]
[1777070528605,56.09,77350.78,93.2,0.00072,0.0,0.06309]
[1777070536661,56.09,77349.63,93.2,0.00072,0.0,0.06293]
[1777070543710,56.09,77349.48,93.2,0.00072,0.0,0.06291]
[1777070548745,56.09,77349.87,93.2,0.00072,0.0,0.06296]
[1777070562843,56.09,77350.23,93.2,0.00072,0.0,0.06238]
[1777070567879,56.09,77349.52,93.2,0.00072,0.0,0.06228]
[1777070572914,56.09,77345.57,93.2,0.00071,0.0,0.06173]
[1777070578956,56.09,77345.25,93.2,0.00071,0.0,0.06168]
[1777070584998,56.09,77345.89,93.2,0.00071,0.0,0.06177]
[1777070590033,56.09,77345.19,93.2,0.00071,0.0,0.06167]
[1777070595068,56.09,77345.28,93.2,0.00071,0.0,0.06169]
[1777070600106,56.09,77345.48,93.2,0.00071,0.0,0.06171]
[1777070607155,56.09,77346.2,93.2,0.00071,0.0,0.06182]
[1777070612190,56.09,77347.47,93.2,0.0007,0.0,0.06137]
[1777070617226,56.09,77346.19,93.2,0.0007,0.0,0.06119]
[1777070622259,56.09,77346.3,93.2,0.0007,0.0,0.06121]
[1777070627295,56.09,77344.15,93.2,0.0007,0.0,0.06091]
[1777070629309,56.09,77337.25,93.2,0.00069,0.0,0.05996]
[1777070634344,56.09,77330.82,93.2,0.00068,0.0,0.05908]
[1777070639379,56.09,77329.81,93.2,0.00067,0.0,0.05895]
[1777070644414,56.09,77328.75,93.2,0.00067,0.0,0.05881]
[1777070649449,56.09,77329.63,93.2,0.00067,0.0,0.05892]
[1777070654484,56.09,77332.43,93.2,0.00068,0.0,0.0593]
[1777070663546,56.09,77327.07,93.2,0.00067,0.0,0.05858]
[1777070668582,56.09,77323.48,93.2,0.00066,0.0,0.0581]
[1777070673616,56.09,77323.48,93.2,0.00066,0.0,0.05751]
[1777070678652,56.09,77327.15,93.2,0.00066,0.0,0.058]
[1777070683687,56.09,77326.52,93.2,0.00066,0.0,0.05791]
[1777070692750,56.09,77313.48,93.2,0.00064,0.0,0.0562]
[1777070697785,56.09,77313.96,93.2,0.00064,0.0,0.05627]
[1777070701814,56.09,77320.91,93.2,0.00065,0.0,0.05717]
[1777070703830,56.09,77331.21,93.2,0.00067,0.0,0.05854]
[1777070704834,56.09,77346.82,93.2,0.0007,0.0,0.06066]
[1777070706842,56.09,77346.74,93.2,0.0007,0.0,0.06065]
[1777070708863,56.09,77337.85,93.2,0.00068,0.0,0.05943]
[1777070712891,56.09,77327.57,93.2,0.00066,0.0,0.05805]
[1777070715357,56.09,77328.09,93.2,0.00066,0.0,0.05812]
[1777070720922,56.09,77334.26,93.2,0.00068,0.0,0.05895]
[1777070725982,56.09,77334.61,93.2,0.00068,0.0,0.05899]
[1777070732024,56.09,77334.41,93.2,0.00067,0.0,0.05837]
[1777070739072,56.09,77333.96,93.2,0.00067,0.0,0.05831]
[1777070744108,56.09,77329.22,93.2,0.00066,0.0,0.05768]
[1777070749143,56.09,77329.49,93.2,0.00066,0.0,0.05771]
[1777070762234,56.09,77329.8,93.2,0.00066,0.0,0.05775]
[1777070766261,56.09,77337.25,93.2,0.00067,0.0,0.05875]
[1777070767269,56.09,77345.69,93.2,0.00069,0.0,0.05989]
[1777070769282,56.09,77361.74,93.2,0.00072,0.0,0.06213]
[1777070775325,56.09,77364.4,93.2,0.00072,0.0,0.0625]
[1777070778346,56.09,77371.6,93.2,0.00073,0.0,0.06353]
[1777070783382,56.09,77382.83,93.2,0.00075,0.0,0.06517]
[1777070788482,56.09,77384.54,93.2,0.00076,0.0,0.06543]
[1777070789424,56.09,77395.07,93.2,0.00078,0.0,0.067]
[1777070794460,56.09,77390.98,93.2,0.00076,0.0,0.06572]
[1777070799555,56.09,77387.4,93.2,0.00075,0.0,0.06519]
[1777070805537,56.09,77392.44,93.2,0.00076,0.0,0.06594]
[1777070806986,56.09,77392.44,93.2,0.00076,0.0,0.06594]
[1777070807083,56.09,77399.73,93.2,0.00078,0.0,0.06704]
[1777070808261,56.09,77401.19,93.2,0.00078,0.0,0.06726]
[1777070814600,56.09,77403.88,93.2,0.00078,0.0,0.06767]
[1777070819637,56.09,77406.07,93.2,0.00079,0.0,0.06801]
[1777070821651,56.09,77390.78,93.2,0.00076,0.0,0.06569]
[1777070826685,56.09,77386.63,93.2,0.00075,0.0,0.06508]
[1777070828700,56.09,77366.04,93.2,0.00072,0.0,0.0621]
[1777070834043,56.09,77363.48,93.2,0.00071,0.0,0.06174]
[1777070835322,56.09,77363.48,93.2,0.00071,0.0,0.06174]
[1777070840784,56.09,77366.14,93.2,0.00072,0.0,0.06212]
[1777070845558,56.09,77368.43,93.2,0.00072,0.0,0.06244]
[1777070846843,56.09,77368.43,93.2,0.00072,0.0,0.06244]
[1777070851861,56.09,77382.18,93.2,0.00074,0.0,0.06378]
[1777070856896,56.09,77385.64,93.2,0.00074,0.0,0.06428]
[1777070861931,56.09,77379.03,93.2,0.00073,0.0,0.06332]
[1777070869988,56.09,77378.11,93.2,0.00073,0.0,0.06319]
[1777070875023,56.09,77373.46,93.2,0.00072,0.0,0.06253]
[1777070881065,56.09,77373.43,93.2,0.00072,0.0,0.06252]
[1777070882775,56.09,77368.22,93.2,0.00071,0.0,0.06178]
[1777070888114,56.09,77358.75,93.2,0.0007,0.0,0.06046]
[1777070894155,56.09,77357.8,93.2,0.00069,0.0,0.06033]
[1777070902212,56.09,77355.48,93.2,0.00069,0.0,0.06001]
[1777070907247,56.09,77362.17,93.2,0.0007,0.0,0.06094]
[1777070912283,56.09,77364.59,93.2,0.0007,0.0,0.06065]
[1777070917317,56.09,77361.86,93.2,0.00069,0.0,0.06027]
[1777070922355,56.09,77361.87,93.2,0.00069,0.0,0.06027]
[1777070928397,56.09,77359.96,93.2,0.00069,0.0,0.06001]
[1777070933432,56.09,77358.7,93.2,0.00069,0.0,0.05984]
[1777070938467,56.09,77357.8,93.2,0.00069,0.0,0.05972]
[1777070944509,56.09,77356.53,93.2,0.00069,0.0,0.05954]
[1777070949545,56.09,77354.63,93.2,0.00068,0.0,0.05928]
[1777070950551,56.09,77347.92,93.2,0.00067,0.0,0.05838]
[1777070952565,56.09,77339.78,93.2,0.00066,0.0,0.0573]
[1777070958607,56.09,77334.64,93.2,0.00065,0.0,0.05662]
[1777070963642,56.09,77334.95,93.2,0.00065,0.0,0.05666]
[1777070965656,56.09,77341.84,93.2,0.00066,0.0,0.05757]
[1777070970691,56.09,77339.59,93.2,0.00066,0.0,0.05727]
[1777070971698,56.09,77337.05,93.2,0.00065,0.0,0.05635]
[1777070976733,56.09,77337.31,93.2,0.00065,0.0,0.05638]
[1777070982775,56.09,77336.24,93.2,0.00064,0.0,0.05625]
[1777070987811,56.09,77335.78,93.2,0.00064,0.0,0.05619]
[1777070988819,56.09,77352.3,93.2,0.00067,0.0,0.05836]
[1777070989826,56.09,77359.79,93.2,0.00068,0.0,0.05938]
[1777070994861,56.09,77359.82,93.2,0.00068,0.0,0.05938]
[1777070997882,56.09,77350.81,93.2,0.00067,0.0,0.05816]
[1777071004930,56.09,77350.68,93.2,0.00067,0.0,0.05815]
[1777071009965,56.09,77351.11,93.2,0.00067,0.0,0.0582]
[1777071015004,56.09,77352.35,93.2,0.00067,0.0,0.05837]
[1777071020037,56.09,77351.48,93.2,0.00067,0.0,0.05825]
[1777071026081,56.09,77351.21,93.2,0.00067,0.0,0.05822]
[1777071031116,56.09,77350.71,93.2,0.00066,0.0,0.05755]
[1777071036150,56.09,77351.58,93.2,0.00066,0.0,0.05767]
[1777071043200,56.09,77351.53,93.2,0.00066,0.0,0.05766]
[1777071048235,56.09,77351.6,93.2,0.00066,0.0,0.05767]
[1777071053270,56.09,77351.73,93.2,0.00066,0.0,0.05769]
[1777071061326,56.09,77357.65,93.2,0.00067,0.0,0.05848]
[1777071066361,56.09,77359.66,93.2,0.00068,0.0,0.05875]
[1777071071396,56.09,77362.07,93.2,0.00068,0.0,0.05908]
[1777071076431,56.09,77359.33,93.2,0.00068,0.0,0.05871]
[1777071083479,56.09,77359.99,93.2,0.00068,0.0,0.05879]
[1777071088515,56.09,77352.83,93.2,0.00067,0.0,0.05783]
[1777071094556,56.09,77352.71,93.2,0.00066,0.0,0.05722]
[1777071099592,56.09,77349.13,93.2,0.00065,0.0,0.05675]
[1777071105633,56.09,77348.47,93.2,0.00065,0.0,0.05667]
[1777071110669,56.09,77353.22,93.2,0.00066,0.0,0.05729]
[1777071115704,56.09,77351.77,93.2,0.00066,0.0,0.0571]
[1777071121746,56.09,77350.67,93.2,0.00065,0.0,0.05695]
[1777071128796,56.09,77349.44,93.2,0.00065,0.0,0.05679]
[1777071133831,56.09,77349.2,93.2,0.00065,0.0,0.05676]
[1777071139873,56.09,77349.18,93.2,0.00065,0.0,0.05676]
[1777071144908,56.09,77348.31,93.2,0.00065,0.0,0.05664]
[1777071150949,56.09,77347.78,93.2,0.00065,0.0,0.05658]
[1777071152966,56.09,77360.73,93.2,0.00066,0.0,0.05769]
[1777071158003,56.09,77363.5,93.2,0.00067,0.0,0.05806]
[1777071163045,56.09,77370.01,93.2,0.00068,0.0,0.05894]
[1777071168384,56.09,77370.12,93.2,0.00068,0.0,0.05895]
[1777071173115,56.09,77376.8,93.2,0.00069,0.0,0.05986]
[1777071178150,56.09,77376.58,93.2,0.00069,0.0,0.05983]
[1777071183185,56.09,77376.66,93.2,0.00069,0.0,0.05984]
[1777071188220,56.09,77380.5,93.2,0.0007,0.0,0.06037]
[1777071190524,56.09,77382.7,93.2,0.0007,0.0,0.06068]
[1777071196277,56.09,77385.42,93.2,0.00071,0.0,0.06106]
[1777071198291,56.09,77398.06,93.2,0.00073,0.0,0.06285]
[1777071202319,56.09,77390.29,93.2,0.00071,0.0,0.06174]
[1777071206476,56.09,77390.45,93.2,0.00072,0.0,0.06177]
[1777071212353,56.09,77386.6,93.2,0.0007,0.0,0.0606]
[1777071217424,56.09,77380.3,93.2,0.00069,0.0,0.05973]
[1777071220837,56.09,77380.73,93.2,0.00069,0.0,0.05978]
[1777071230515,56.09,77376.75,93.2,0.00068,0.0,0.05924]
[1777071235550,56.09,77372.18,93.2,0.00068,0.0,0.05862]
[1777071240585,56.09,77369.77,93.2,0.00067,0.0,0.0583]
[1777071249032,56.09,77369.84,93.2,0.00067,0.0,0.0583]
[1777071254684,56.09,77372.21,93.2,0.00068,0.0,0.05862]
[1777071260727,56.09,77370.69,93.2,0.00067,0.0,0.05842]
[1777071267776,56.09,77366.89,93.2,0.00067,0.0,0.05791]
[1777071271778,56.09,77367.47,93.2,0.00067,0.0,0.05799]
[1777071279860,56.09,77364.67,93.2,0.00066,0.0,0.05702]
[1777071283889,56.09,77356.29,93.2,0.00064,0.0,0.05592]
[1777071291945,56.09,77355.22,93.2,0.00064,0.0,0.05578]
[1777071293959,56.09,77348.57,93.2,0.00063,0.0,0.05493]
[1777071294885,56.09,77348.57,93.2,0.00063,0.0,0.05493]
[1777071295597,56.09,77348.57,93.2,0.00063,0.0,0.05493]
[1777071302015,56.09,77343.61,93.2,0.00062,0.0,0.0543]
[1777071306044,56.09,77353.35,93.2,0.00064,0.0,0.05554]
[1777071311079,56.09,77361.44,93.2,0.00065,0.0,0.05659]
[1777071316114,56.09,77364.32,93.2,0.00066,0.0,0.05697]
[1777071321151,56.09,77364.98,93.2,0.00066,0.0,0.05706]
[1777071329207,56.09,77365.08,93.2,0.00066,0.0,0.05707]
[1777071334243,56.09,77364.76,93.2,0.00065,0.0,0.05643]
[1777071341778,56.09,77365.34,93.2,0.00065,0.0,0.05651]
[1777071347334,56.09,77363.61,93.2,0.00065,0.0,0.05628]
[1777071352369,56.09,77363.2,93.2,0.00065,0.0,0.05623]
[1777071357404,56.09,77364.74,93.2,0.00065,0.0,0.05643]
[1777071362446,56.09,77362.37,93.2,0.00065,0.0,0.05612]
[1777071367482,56.09,77358.85,93.2,0.00064,0.0,0.05567]
[1777071372516,56.09,77358.89,93.2,0.00064,0.0,0.05567]
[1777071380363,56.09,77359.31,93.2,0.00064,0.0,0.05573]
[1777071387623,56.09,77358.98,93.2,0.00064,0.0,0.05568]
[1777071388525,56.09,77358.98,93.2,0.00064,0.0,0.05568]
[1777071390866,56.09,77358.98,93.2,0.00064,0.0,0.05568]
[1777071396836,56.09,77358.69,93.2,0.00063,0.0,0.05506]
[1777071402728,56.09,77358.71,93.2,0.00063,0.0,0.05507]
[1777071410783,56.09,77358.7,93.2,0.00063,0.0,0.05507]
[1777071422868,56.09,77358.4,93.2,0.00063,0.0,0.05503]
[1777071429917,56.09,77359.73,93.2,0.00064,0.0,0.0552]
[1777071442000,56.09,77359.97,93.2,0.00064,0.0,0.05523]
[1777071454097,56.09,77359.94,93.2,0.00063,0.0,0.05464]
[1777071456363,56.09,77359.94,93.2,0.00063,0.0,0.05464]
[1777071461880,56.09,77360.13,93.2,0.00063,0.0,0.05467]
[1777071467189,56.09,77365.21,93.2,0.00064,0.0,0.05532]
[1777071472223,56.09,77365.47,93.2,0.00064,0.0,0.05535]
[1777071479273,56.09,77365.82,93.2,0.00064,0.0,0.0554]
[1777071484308,56.09,77365.52,93.2,0.00064,0.0,0.05536]
[1777071490349,56.09,77365.38,93.2,0.00064,0.0,0.05534]
[1777071495384,56.09,77365.25,93.2,0.00064,0.0,0.05532]
[1777071500420,56.09,77367.75,93.2,0.00064,0.0,0.05565]
[1777071506462,56.09,77372.02,93.2,0.00065,0.0,0.0562]
[1777071511497,56.09,77372.53,93.2,0.00064,0.0,0.05568]
[1777071517539,56.09,77372.91,93.2,0.00064,0.0,0.05573]
[1777071522574,56.09,77372.88,93.2,0.00064,0.0,0.05572]
[1777071527609,56.09,77372.83,93.2,0.00064,0.0,0.05572]
[1777071537680,56.09,77372.79,93.2,0.00064,0.0,0.05571]
[1777071542714,56.09,77374.72,93.2,0.00065,0.0,0.05596]
[1777071547750,56.09,77374.53,93.2,0.00065,0.0,0.05594]
[1777071552785,56.09,77367.43,93.2,0.00063,0.0,0.05502]
[1777071554799,56.09,77356.62,93.2,0.00062,0.0,0.05365]
[1777071557607,56.09,77356.09,93.2,0.00062,0.0,0.05359]
[1777071560331,56.09,77355.01,93.2,0.00062,0.0,0.05345]
[1777071565876,56.09,77355.12,93.2,0.00062,0.0,0.05346]
[1777071570911,56.09,77355.03,93.2,0.00062,0.0,0.05345]
[1777071577959,56.09,77355.19,93.2,0.00061,0.0,0.05291]
[1777071584423,56.09,77355.44,93.2,0.00061,0.0,0.05294]
[1777071593064,56.09,77355.62,93.2,0.00061,0.0,0.05296]
[1777071598099,56.09,77356.74,93.2,0.00061,0.0,0.0531]
[1777071601121,56.09,77365.08,93.2,0.00062,0.0,0.05414]
[1777071606156,56.09,77368.85,93.2,0.00063,0.0,0.05462]
[1777071611191,56.09,77367.97,93.2,0.00063,0.0,0.05451]
[1777071616226,56.09,77366.37,93.2,0.00063,0.0,0.05431]
[1777071621261,56.09,77365.94,93.2,0.00063,0.0,0.05425]
[1777071631331,56.09,77366.19,93.2,0.00062,0.0,0.05371]
[1777071636366,56.09,77372.35,93.2,0.00063,0.0,0.05449]
[1777071641401,56.09,77369.9,93.2,0.00063,0.0,0.05418]
[1777071646436,56.09,77371.7,93.2,0.00063,0.0,0.0544]
[1777071651471,56.09,77372.54,93.2,0.00063,0.0,0.05451]
[1777071657512,56.09,77372.96,93.2,0.00063,0.0,0.05456]
[1777071661541,56.09,77380.93,93.2,0.00064,0.0,0.05559]
[1777071666576,56.09,77386.12,93.2,0.00065,0.0,0.05626]
[1777071671611,56.09,77385.71,93.2,0.00065,0.0,0.05621]
[1777071676646,56.09,77385.86,93.2,0.00065,0.0,0.05623]
[1777071682688,56.09,77385.05,93.2,0.00065,0.0,0.05612]
[1777071688730,56.09,77387.88,93.2,0.00065,0.0,0.05649]
[1777071693765,56.09,77390.42,93.2,0.00065,0.0,0.05623]
[1777071699806,56.09,77390.25,93.2,0.00065,0.0,0.05621]
[1777071704842,56.09,77396.34,93.2,0.00066,0.0,0.05701]
[1777071709877,56.09,77395.64,93.2,0.00066,0.0,0.05692]
[1777071714912,56.09,77395.75,93.2,0.00066,0.0,0.05693]
[1777071721961,56.09,77389.35,93.2,0.00065,0.0,0.05609]
[1777071724982,56.09,77381.93,93.2,0.00064,0.0,0.05513]
[1777071730021,56.09,77382.42,93.2,0.00064,0.0,0.05519]
[1777071735056,56.09,77381.3,93.2,0.00064,0.0,0.05505]
[1777071740092,56.09,77385.93,93.2,0.00064,0.0,0.05565]
[1777071745126,56.09,77380.17,93.2,0.00064,0.0,0.0549]
[1777071750161,56.09,77372.7,93.2,0.00062,0.0,0.05395]
[1777071751169,56.09,77369.74,93.2,0.00061,0.0,0.05301]
[1777071756204,56.09,77369.75,93.2,0.00061,0.0,0.05301]
[1777071761239,56.09,77368.38,93.2,0.00061,0.0,0.05284]
[1777071766274,56.09,77366.02,93.2,0.00061,0.0,0.05255]
[1777071771309,56.09,77362.97,93.2,0.0006,0.0,0.05218]
[1777071776344,56.09,77363.03,93.2,0.0006,0.0,0.05218]
[1777071781379,56.09,77361.76,93.2,0.0006,0.0,0.05203]
[1777071786414,56.09,77361.19,93.2,0.0006,0.0,0.05196]
[1777071791448,56.09,77362.34,93.2,0.0006,0.0,0.0521]
[1777071796484,56.09,77361.87,93.2,0.0006,0.0,0.05204]
[1777071801519,56.09,77361.93,93.2,0.0006,0.0,0.05205]
[1777071806554,56.09,77361.09,93.2,0.0006,0.0,0.05195]
[1777071811589,56.09,77363.13,93.2,0.0006,0.0,0.05164]
[1777071817631,56.09,77366.02,93.2,0.0006,0.0,0.05199]
[1777071822668,56.09,77372.18,93.2,0.00061,0.0,0.05275]
[1777071827703,56.09,77372.15,93.2,0.00061,0.0,0.05274]
[1777071832737,56.09,77369.16,93.2,0.00061,0.0,0.05237]
[1777071840794,56.09,77369.11,93.2,0.0006,0.0,0.05237]
[1777071846836,56.09,77368.62,93.2,0.0006,0.0,0.05231]
[1777071851871,56.09,77369.15,93.2,0.0006,0.0,0.05237]
[1777071858920,56.09,77369.02,93.2,0.0006,0.0,0.05236]
[1777071863954,56.09,77368.87,93.2,0.0006,0.0,0.05234]
[1777071873019,56.09,77369.12,93.2,0.0006,0.0,0.05181]
[1777071878054,56.09,77369.19,93.2,0.0006,0.0,0.05182]
[1777071883089,56.09,77371.63,93.2,0.0006,0.0,0.05211]
[1777071892152,56.09,77371.56,93.2,0.0006,0.0,0.05211]
[1777071897187,56.09,77382.52,93.2,0.00062,0.0,0.05346]
[1777071902222,56.09,77383.42,93.2,0.00062,0.0,0.05358]
[1777071906250,56.09,77390.04,93.2,0.00063,0.0,0.05442]
[1777071911287,56.09,77389.83,93.2,0.00063,0.0,0.05439]
[1777071916322,56.09,77390.07,93.2,0.00063,0.0,0.05442]
[1777071923371,56.09,77390.7,93.2,0.00063,0.0,0.0545]
[1777071929413,56.09,77390.91,93.2,0.00063,0.0,0.05453]
[1777071934448,56.09,77388.4,93.2,0.00062,0.0,0.05363]
[1777071939483,56.09,77386.41,93.2,0.00062,0.0,0.05338]
[1777071946532,56.09,77386.29,93.2,0.00062,0.0,0.05336]
[1777071951566,56.09,77383.96,93.2,0.00061,0.0,0.05307]
[1777071956601,56.09,77383.39,93.2,0.00061,0.0,0.053]
[1777071961637,56.09,77384.17,93.2,0.00062,0.0,0.0531]
[1777071971707,56.09,77384.75,93.2,0.00062,0.0,0.05317]
[1777071982791,56.09,77384.45,93.2,0.00062,0.0,0.05313]
[1777071990845,56.09,77384.84,93.2,0.00062,0.0,0.05318]
[1777072000914,56.09,77384.84,93.2,0.00061,0.0,0.05261]
[1777072004943,56.09,77393.39,93.2,0.00062,0.0,0.05368]
[1777072009978,56.09,77394.36,93.2,0.00062,0.0,0.0538]
[1777072015013,56.09,77398.78,93.2,0.00063,0.0,0.05436]
[1777072016386,56.09,77398.78,93.2,0.00063,0.0,0.05436]
[1777072022067,56.09,77398.86,93.2,0.00063,0.0,0.05437]
[1777072023072,56.09,77406.3,93.2,0.00064,0.0,0.05533]
[1777072026093,56.09,77398.83,93.2,0.00063,0.0,0.05437]
[1777072030121,56.09,77391.13,93.2,0.00062,0.0,0.05339]
[1777072036163,56.09,77387.09,93.2,0.00061,0.0,0.05289]
[1777072045227,56.09,77386.49,93.2,0.00061,0.0,0.05282]
[1777072051268,56.09,77386.33,93.2,0.00061,0.0,0.05223]
[1777072063353,56.09,77386.24,93.2,0.00061,0.0,0.05222]
[1777072071410,56.09,77387.05,93.2,0.00061,0.0,0.05232]
[1777072071814,56.09,77387.05,93.2,0.00061,0.0,0.05232]
[1777072078459,56.09,77387.71,93.2,0.00061,0.0,0.0524]
[1777072084501,56.09,77387.65,93.2,0.00061,0.0,0.05239]
[1777072089537,56.09,77387.9,93.2,0.00061,0.0,0.05242]
[1777072102639,56.09,77387.87,93.2,0.00061,0.0,0.05242]
[1777072108003,56.09,77387.77,93.2,0.00061,0.0,0.05241]
[1777072118751,56.09,77387.67,93.2,0.0006,0.0,0.05183]
[1777072123785,56.09,77388.55,93.2,0.0006,0.0,0.05194]
[1777072128821,56.09,77388.49,93.2,0.0006,0.0,0.05193]
[1777072135871,56.09,77388.11,93.2,0.0006,0.0,0.05188]
[1777072139240,56.09,77388.39,93.2,0.0006,0.0,0.05192]
[1777072139681,56.09,77388.39,93.2,0.0006,0.0,0.05192]
[1777072146948,56.09,77388.39,93.2,0.0006,0.0,0.05192]
[1777072152989,56.09,77390.86,93.2,0.00061,0.0,0.05222]
[1777072158025,56.09,77390.98,93.2,0.00061,0.0,0.05223]
[1777072164066,56.09,77390.22,93.2,0.0006,0.0,0.05214]
[1777072174137,56.09,77394.33,93.2,0.0006,0.0,0.05208]
[1777072179171,56.09,77397.49,93.2,0.00061,0.0,0.05247]
[1777072184207,56.09,77397.11,93.2,0.00061,0.0,0.05242]
[1777072195283,56.09,77397.85,93.2,0.00061,0.0,0.05251]
[1777072200319,56.09,77397.85,93.2,0.00061,0.0,0.05251]
[1777072206360,56.09,77397.89,93.2,0.00061,0.0,0.05252]
[1777072211396,56.09,77400.57,93.2,0.00061,0.0,0.05285]
[1777072217438,56.09,77402.24,93.2,0.00062,0.0,0.05306]
[1777072222473,56.09,77404.2,93.2,0.00062,0.0,0.05331]
[1777072227508,56.09,77403.56,93.2,0.00062,0.0,0.05323]
[1777072232543,56.09,77403.36,93.2,0.00061,0.0,0.05263]
[1777072239592,56.09,77404.21,93.2,0.00061,0.0,0.05273]
[1777072240649,56.09,77404.21,93.2,0.00061,0.0,0.05273]
[1777072241362,56.09,77403.95,93.2,0.00061,0.0,0.0527]
[1777072249662,56.09,77404.17,93.2,0.00061,0.0,0.05273]
[1777072255559,56.09,77404.17,93.2,0.00061,0.0,0.05273]
[1777072257718,56.09,77412.36,93.2,0.00063,0.0,0.05375]
[1777072260633,56.09,77411.94,93.2,0.00063,0.0,0.0537]
[1777072261509,56.09,77411.94,93.2,0.00063,0.0,0.0537]
[1777072266891,56.09,77411.42,93.2,0.00062,0.0,0.05364]
[1777072272822,56.09,77411.06,93.2,0.00062,0.0,0.05359]
[1777072276035,56.09,77411.32,93.2,0.00062,0.0,0.05362]
[1777072281905,56.09,77412.21,93.2,0.00063,0.0,0.05374]
[1777072286940,56.09,77409.84,93.2,0.00062,0.0,0.05344]
[1777072291974,56.09,77409.51,93.2,0.00062,0.0,0.05282]
[1777072302045,56.09,77409.99,93.2,0.00062,0.0,0.05288]
[1777072307080,56.09,77411.25,93.2,0.00062,0.0,0.05303]
[1777072314129,56.09,77413.66,93.2,0.00062,0.0,0.05334]
[1777072321178,56.09,77417.44,93.2,0.00063,0.0,0.05381]
[1777072326214,56.09,77422.61,93.2,0.00064,0.0,0.05447]
[1777072332256,56.09,77427.01,93.2,0.00064,0.0,0.05504]
[1777072337291,56.09,77429.08,93.2,0.00065,0.0,0.05531]
[1777072342326,56.09,77427.96,93.2,0.00064,0.0,0.05516]
[1777072348368,56.09,77422.22,93.2,0.00064,0.0,0.05442]
[1777072350381,56.09,77414.58,93.2,0.00062,0.0,0.05345]
[1777072352396,56.09,77412.76,93.2,0.00061,0.0,0.05265]
[1777072357431,56.09,77410.94,93.2,0.00061,0.0,0.05242]
[1777072362710,56.09,77411.01,93.2,0.00061,0.0,0.05243]
[1777072366620,56.09,77411.0,93.2,0.00061,0.0,0.05243]
[1777072372536,56.09,77411.33,93.2,0.00061,0.0,0.05247]
[1777072382606,56.09,77410.26,93.2,0.00061,0.0,0.05234]
[1777072386358,56.09,77410.99,93.2,0.00061,0.0,0.05243]
[1777072391669,56.09,77415.87,93.2,0.00062,0.0,0.05304]
[1777072396704,56.09,77415.9,93.2,0.00062,0.0,0.05304]
[1777072402745,56.09,77419.55,93.2,0.00062,0.0,0.0535]
[1777072409798,56.09,77420.04,93.2,0.00063,0.0,0.05356]
[1777072414832,56.09,77419.81,93.2,0.00062,0.0,0.05295]
[1777072419867,56.09,77419.07,93.2,0.00062,0.0,0.05286]
[1777072432959,56.09,77418.86,93.2,0.00062,0.0,0.05283]
[1777072441018,56.09,77418.97,93.2,0.00062,0.0,0.05285]
[1777072450081,56.09,77415.26,93.2,0.00061,0.0,0.05238]
[1777072454109,56.09,77408.21,93.2,0.0006,0.0,0.05152]
[1777072459143,56.09,77411.15,93.2,0.0006,0.0,0.05188]
[1777072464179,56.09,77411.63,93.2,0.00061,0.0,0.05194]
[1777072465179,56.09,77411.63,93.2,0.00061,0.0,0.05194]
[1777072473242,56.09,77411.56,93.2,0.0006,0.0,0.05136]
[1777072478277,56.09,77411.45,93.2,0.0006,0.0,0.05135]
[1777072483313,56.09,77411.6,93.2,0.0006,0.0,0.05136]
[1777072488347,56.09,77412.23,93.2,0.0006,0.0,0.05144]
[1777072493383,56.09,77412.06,93.2,0.0006,0.0,0.05142]
[1777072498418,56.09,77411.72,93.2,0.0006,0.0,0.05138]
[1777072503453,56.09,77408.01,93.2,0.00059,0.0,0.05093]
[1777072508503,56.09,77408.11,93.2,0.00059,0.0,0.05094]
[1777072514863,56.09,77408.26,93.2,0.00059,0.0,0.05096]
[1777072520572,56.09,77407.05,93.2,0.00059,0.0,0.05081]
[1777072525607,56.09,77406.19,93.2,0.00059,0.0,0.05071]
[1777072533663,56.09,77406.26,93.2,0.00058,0.0,0.05016]
[1777072538698,56.09,77406.17,93.2,0.00058,0.0,0.05015]
[1777072543926,56.09,77406.16,93.2,0.00058,0.0,0.05015]
[1777072553804,56.09,77406.93,93.2,0.00059,0.0,0.05024]
[1777072561860,56.09,77406.89,93.2,0.00059,0.0,0.05024]
[1777072564881,56.09,77400.4,93.2,0.00058,0.0,0.04946]
[1777072570923,56.09,77398.8,93.2,0.00057,0.0,0.04928]
[1777072575958,56.09,77397.9,93.2,0.00057,0.0,0.04917]
[1777072580993,56.09,77398.54,93.2,0.00057,0.0,0.04925]
[1777072586028,56.09,77397.79,93.2,0.00057,0.0,0.04916]
[1777072592070,56.09,77398.28,93.2,0.00057,0.0,0.04867]
[1777072601298,56.09,77398.32,93.2,0.00057,0.0,0.04868]
[1777072607175,56.09,77398.54,93.2,0.00057,0.0,0.0487]
[1777072612209,56.09,77398.24,93.2,0.00057,0.0,0.04867]
[1777072617817,56.09,77398.5,93.2,0.00057,0.0,0.0487]
[1777072623287,56.09,77402.09,93.2,0.00057,0.0,0.04912]
[1777072628322,56.09,77403.02,93.2,0.00057,0.0,0.04922]
[1777072635371,56.09,77404.4,93.2,0.00058,0.0,0.04939]
[1777072640406,56.09,77404.56,93.2,0.00058,0.0,0.04941]
[1777072645441,56.09,77405.2,93.2,0.00058,0.0,0.04948]
[1777072650477,56.09,77409.88,93.2,0.00058,0.0,0.05004]
[1777072652491,56.09,77408.16,93.2,0.00057,0.0,0.04928]
[1777072657525,56.09,77406.99,93.2,0.00057,0.0,0.04914]
[1777072662561,56.09,77407.31,93.2,0.00057,0.0,0.04918]
[1777072669610,56.09,77407.45,93.2,0.00057,0.0,0.0492]
[1777072674645,56.09,77406.86,93.2,0.00057,0.0,0.04913]
[1777072679680,56.09,77407.24,93.2,0.00057,0.0,0.04917]
[1777072684715,56.09,77405.89,93.2,0.00057,0.0,0.04901]
[1777072690757,56.09,77405.87,93.2,0.00057,0.0,0.04901]
[1777072695791,56.09,77404.56,93.2,0.00057,0.0,0.04886]
[1777072701834,56.09,77404.31,93.2,0.00057,0.0,0.04883]
[1777072710896,56.09,77404.31,93.2,0.00057,0.0,0.04883]
[1777072723971,56.09,77404.4,93.2,0.00056,0.0,0.0483]
[1777072730046,56.09,77403.53,93.2,0.00056,0.0,0.0482]
[1777072736600,56.09,77403.5,93.2,0.00056,0.0,0.04819]
[1777072744144,56.09,77403.5,93.2,0.00056,0.0,0.04819]
[1777072749179,56.09,77403.48,93.2,0.00056,0.0,0.04819]
[1777072754214,56.09,77403.46,93.2,0.00056,0.0,0.04819]
[1777072757144,56.09,77403.44,93.2,0.00056,0.0,0.04819]
[1777072762270,56.09,77399.34,93.2,0.00056,0.0,0.04772]
[1777072767306,56.09,77399.24,93.2,0.00056,0.0,0.0477]
[1777072772322,56.09,77399.16,93.2,0.00055,0.0,0.04716]
[1777072778383,56.09,77399.28,93.2,0.00055,0.0,0.04717]
[1777072784425,56.09,77399.15,93.2,0.00055,0.0,0.04716]
[1777072789460,56.09,77399.17,93.2,0.00055,0.0,0.04716]
[1777072794135,56.09,77396.17,93.2,0.00054,0.0,0.04682]
[1777072794495,56.09,77409.68,93.2,0.00056,0.0,0.04837]
[1777072799530,56.09,77413.26,93.2,0.00057,0.0,0.04878]
[1777072804565,56.09,77412.37,93.2,0.00057,0.0,0.04868]
[1777072809600,56.09,77411.6,93.2,0.00057,0.0,0.04859]
[1777072810311,56.09,77411.6,93.2,0.00057,0.0,0.04859]
[1777072815641,56.09,77411.53,93.2,0.00057,0.0,0.04858]
[1777072820677,56.09,77409.98,93.2,0.00056,0.0,0.0484]
[1777072825711,56.09,77410.12,93.2,0.00056,0.0,0.04842]
[1777072828278,56.09,77398.96,93.2,0.00055,0.0,0.04714]
[1777072828733,56.09,77376.11,93.2,0.00052,0.0,0.04461]
[1777072833768,56.09,77374.59,93.2,0.00051,0.0,0.04395]
[1777072838803,56.09,77375.41,93.2,0.00051,0.0,0.04403]
[1777072843839,56.09,77375.57,93.2,0.00051,0.0,0.04405]
[1777072848874,56.09,77372.64,93.2,0.00051,0.0,0.04374]
[1777072853908,56.09,77372.41,93.2,0.00051,0.0,0.04371]
[1777072858944,56.09,77373.35,93.2,0.00051,0.0,0.04381]
[1777072863979,56.09,77369.08,93.2,0.0005,0.0,0.04336]
[1777072869014,56.09,77368.9,93.2,0.0005,0.0,0.04334]
[1777072875056,56.09,77371.79,93.2,0.00051,0.0,0.04365]
[1777072877070,56.09,77365.04,93.2,0.0005,0.0,0.04294]
[1777072882105,56.09,77364.58,93.2,0.0005,0.0,0.04289]
[1777072888146,56.09,77364.49,93.2,0.0005,0.0,0.04288]
[1777072893182,56.09,77364.26,93.2,0.00049,0.0,0.04237]
[1777072901237,56.09,77365.25,93.2,0.00049,0.0,0.04247]
[1777072907280,56.09,77366.32,93.2,0.00049,0.0,0.04258]
[1777072912316,56.09,77366.5,93.2,0.00049,0.0,0.0426]
[1777072917351,56.09,77368.18,93.2,0.0005,0.0,0.04277]
[1777072922386,56.09,77368.86,93.2,0.0005,0.0,0.04285]
[1777072932456,56.09,77368.71,93.2,0.0005,0.0,0.04283]
[1777072935477,56.09,77375.73,93.2,0.0005,0.0,0.04357]
[1777072940512,56.09,77372.0,93.2,0.0005,0.0,0.04317]
[1777072947562,56.09,77371.11,93.2,0.0005,0.0,0.04308]
[1777072952597,56.09,77371.14,93.2,0.00049,0.0,0.04259]
[1777072958638,56.09,77371.77,93.2,0.00049,0.0,0.04266]
[1777072965688,56.09,77371.77,93.2,0.00049,0.0,0.04266]
[1777072971730,56.09,77374.66,93.2,0.0005,0.0,0.04296]
[1777072978779,56.09,77374.91,93.2,0.0005,0.0,0.04298]
[1777072983815,56.09,77375.27,93.2,0.0005,0.0,0.04302]
[1777072991870,56.09,77375.24,93.2,0.0005,0.0,0.04302]
[1777072996905,56.09,77375.63,93.2,0.0005,0.0,0.04306]
[1777073001940,56.09,77375.74,93.2,0.0005,0.0,0.04307]
[1777073014033,56.09,77375.09,93.2,0.00049,0.0,0.04251]
[1777073020075,56.09,77377.15,93.2,0.0005,0.0,0.04272]
[1777073024109,56.09,77391.7,93.2,0.00051,0.0,0.04426]
[1777073029144,56.09,77390.97,93.2,0.00051,0.0,0.04418]
[1777073034179,56.09,77391.02,93.2,0.00051,0.0,0.04419]
[1777073039215,56.09,77395.21,93.2,0.00052,0.0,0.04464]
[1777073044250,56.09,77396.07,93.2,0.00052,0.0,0.04473]
[1777073053313,56.09,77395.57,93.2,0.00052,0.0,0.04468]
[1777073058348,56.09,77395.53,93.2,0.00052,0.0,0.04467]
[1777073063383,56.09,77394.33,93.2,0.00052,0.0,0.04454]
[1777073068418,56.09,77394.39,93.2,0.00052,0.0,0.04455]
[1777073074461,56.09,77394.95,93.2,0.00051,0.0,0.0441]
[1777073080503,56.09,77395.53,93.2,0.00051,0.0,0.04416]
[1777073085538,56.09,77395.64,93.2,0.00051,0.0,0.04418]
[1777073090573,56.09,77395.34,93.2,0.00051,0.0,0.04414]
[1777073095608,56.09,77394.37,93.2,0.00051,0.0,0.04404]
[1777073101051,56.09,77395.27,93.2,0.00051,0.0,0.04414]
[1777073107691,56.09,77395.52,93.2,0.00051,0.0,0.04416]
[1777073117762,56.09,77395.52,93.2,0.00051,0.0,0.04416]
[1777073125819,56.09,77395.63,93.2,0.00051,0.0,0.04418]
[1777073130854,56.09,77396.66,93.2,0.00052,0.0,0.04429]
[1777073134883,56.09,77394.15,93.2,0.00051,0.0,0.04351]
[1777073142939,56.09,77394.64,93.2,0.00051,0.0,0.04356]
[1777073148982,56.09,77394.89,93.2,0.00051,0.0,0.04359]
[1777073154019,56.09,77394.6,93.2,0.00051,0.0,0.04356]
[1777073160063,56.09,77394.53,93.2,0.00051,0.0,0.04355]
[1777073165098,56.09,77394.5,93.2,0.00051,0.0,0.04355]
[1777073171139,56.09,77395.21,93.2,0.00051,0.0,0.04363]
[1777073176175,56.09,77408.45,93.2,0.00053,0.0,0.04505]
[1777073181210,56.09,77413.16,93.2,0.00053,0.0,0.04557]
[1777073186245,56.09,77415.02,93.2,0.00053,0.0,0.04577]
[1777073191280,56.09,77418.76,93.2,0.00053,0.0,0.04567]
[1777073196315,56.09,77417.92,93.2,0.00053,0.0,0.04557]
[1777073202357,56.09,77418.18,93.2,0.00053,0.0,0.0456]
[1777073207392,56.09,77418.61,93.2,0.00053,0.0,0.04565]
[1777073212428,56.09,77419.0,93.2,0.00053,0.0,0.04569]
[1777073217463,56.09,77419.21,93.2,0.00053,0.0,0.04572]
[1777073224512,56.09,77419.22,93.2,0.00053,0.0,0.04572]
[1777073229546,56.09,77419.2,93.2,0.00053,0.0,0.04571]
[1777073234582,56.09,77421.77,93.2,0.00054,0.0,0.046]
[1777073239617,56.09,77422.6,93.2,0.00054,0.0,0.04609]
[1777073245659,56.09,77421.89,93.2,0.00054,0.0,0.04601]
[1777073250694,56.09,77422.1,93.2,0.00054,0.0,0.04604]
[1777073255729,56.09,77422.12,93.2,0.00053,0.0,0.04551]
[1777073260763,56.09,77427.62,93.2,0.00054,0.0,0.04613]
[1777073265799,56.09,77431.75,93.2,0.00055,0.0,0.04659]
[1777073270833,56.09,77431.76,93.2,0.00055,0.0,0.04659]
[1777073284932,56.09,77435.88,93.2,0.00055,0.0,0.04706]
[1777073289967,56.09,77438.43,93.2,0.00056,0.0,0.04735]
[1777073295006,56.09,77440.39,93.2,0.00056,0.0,0.04757]
[1777073301045,56.09,77438.58,93.2,0.00056,0.0,0.04737]
[1777073306080,56.09,77439.0,93.2,0.00056,0.0,0.04741]
[1777073311115,56.09,77436.62,93.2,0.00055,0.0,0.04661]
[1777073317472,56.09,77436.44,93.2,0.00055,0.0,0.04659]
[1777073323199,56.09,77436.33,93.2,0.00055,0.0,0.04657]
[1777073328237,56.09,77433.75,93.2,0.00054,0.0,0.04628]
[1777073333272,56.09,77433.34,93.2,0.00054,0.0,0.04624]
[1777073338926,56.09,77432.85,93.2,0.00054,0.0,0.04618]
[1777073344349,56.09,77427.67,93.2,0.00053,0.0,0.0456]
[1777073351399,56.09,77427.48,93.2,0.00053,0.0,0.04558]
[1777073356434,56.09,77428.53,93.2,0.00054,0.0,0.0457]
[1777073361469,56.09,77427.97,93.2,0.00053,0.0,0.04564]
[1777073367511,56.09,77427.89,93.2,0.00053,0.0,0.04563]
[1777073378588,56.09,77428.17,93.2,0.00053,0.0,0.04514]
[1777073383623,56.09,77433.29,93.2,0.00054,0.0,0.0457]
[1777073388658,56.09,77431.95,93.2,0.00053,0.0,0.04555]
[1777073394699,56.09,77432.01,93.2,0.00053,0.0,0.04556]
[1777073400742,56.09,77432.03,93.2,0.00053,0.0,0.04556]
[1777073406784,56.09,77431.49,93.2,0.00053,0.0,0.0455]
[1777073411819,56.09,77431.49,93.2,0.00053,0.0,0.0455]
[1777073423903,56.09,77431.52,93.2,0.00053,0.0,0.04551]
[1777073428941,56.09,77429.02,93.2,0.00053,0.0,0.04523]
[1777073433973,56.09,77428.73,93.2,0.00052,0.0,0.04468]
[1777073439983,56.09,77428.69,93.2,0.00052,0.0,0.04467]
[1777073447067,56.09,77428.69,93.2,0.00052,0.0,0.04467]
[1777073453108,56.09,77429.07,93.2,0.00052,0.0,0.04471]
[1777073459047,56.09,77429.07,93.2,0.00052,0.0,0.04471]
[1777073464188,56.09,77425.3,93.2,0.00052,0.0,0.04431]
[1777073470231,56.09,77425.69,93.2,0.00052,0.0,0.04435]
[1777073475266,56.09,77425.43,93.2,0.00052,0.0,0.04432]
[1777073482314,56.09,77425.44,93.2,0.00052,0.0,0.04432]
[1777073484329,56.09,77433.72,93.2,0.00053,0.0,0.04522]
[1777073489365,56.09,77438.2,93.2,0.00054,0.0,0.04572]
[1777073494399,56.09,77442.5,93.2,0.00054,0.0,0.04567]
[1777073499434,56.09,77445.79,93.2,0.00054,0.0,0.04604]
[1777073504469,56.09,77446.52,93.2,0.00054,0.0,0.04612]
[1777073509505,56.09,77446.73,93.2,0.00054,0.0,0.04614]
[1777073515547,56.09,77445.79,93.2,0.00054,0.0,0.04604]
[1777073520583,56.09,77444.44,93.2,0.00054,0.0,0.04589]
[1777073525619,56.09,77442.01,93.2,0.00054,0.0,0.04562]
[1777073530653,56.09,77440.89,93.2,0.00053,0.0,0.04549]
[1777073535688,56.09,77441.1,93.2,0.00053,0.0,0.04551]
[1777073542738,56.09,77443.47,93.2,0.00054,0.0,0.04578]
[1777073547773,56.09,77441.96,93.2,0.00054,0.0,0.04561]
[1777073552808,56.09,77442.58,93.2,0.00053,0.0,0.04515]
[1777073558850,56.09,77443.08,93.2,0.00053,0.0,0.04521]
[1777073566906,56.09,77442.92,93.2,0.00053,0.0,0.04519]
[1777073573955,56.09,77442.86,93.2,0.00053,0.0,0.04518]
[1777073582526,56.09,77442.86,93.2,0.00053,0.0,0.04518]
[1777073588058,56.09,77443.11,93.2,0.00053,0.0,0.04521]
[1777073596113,56.09,77443.71,93.2,0.00053,0.0,0.04528]
[1777073602155,56.09,77443.61,93.2,0.00053,0.0,0.04527]
[1777073605176,56.09,77451.31,93.2,0.00054,0.0,0.04612]
[1777073613235,56.09,77451.79,93.2,0.00054,0.0,0.04565]
[1777073618271,56.09,77451.86,93.2,0.00054,0.0,0.04565]
[1777073623306,56.09,77451.63,93.2,0.00054,0.0,0.04563]
[1777073628341,56.09,77448.64,93.2,0.00053,0.0,0.0453]
[1777073633375,56.09,77448.86,93.2,0.00053,0.0,0.04532]
[1777073643447,56.09,77448.17,93.2,0.00053,0.0,0.04524]
[1777073648481,56.09,77448.42,93.2,0.00053,0.0,0.04527]
[1777073653516,56.09,77448.51,93.2,0.00053,0.0,0.04528]
[1777073662580,56.09,77448.29,93.2,0.00053,0.0,0.04526]
[1777073665604,56.09,77457.26,93.2,0.00055,0.0,0.04626]
[1777073670827,56.09,77461.31,93.2,0.00055,0.0,0.04672]
[1777073677688,56.09,77461.42,93.2,0.00054,0.0,0.04619]
[1777073683730,56.09,77460.83,93.2,0.00054,0.0,0.04612]
[1777073688765,56.09,77463.16,93.2,0.00055,0.0,0.04639]
[1777073693800,56.09,77463.14,93.2,0.00055,0.0,0.04638]
[1777073700848,56.09,77464.12,93.2,0.00055,0.0,0.0465]
[1777073705884,56.09,77461.2,93.2,0.00054,0.0,0.04617]
[1777073710918,56.09,77451.79,93.2,0.00053,0.0,0.04512]
[1777073711926,56.09,77444.92,93.2,0.00052,0.0,0.04437]
[1777073717968,56.09,77444.2,93.2,0.00052,0.0,0.04429]
[1777073723003,56.09,77443.0,93.2,0.00052,0.0,0.04416]
[1777073729045,56.09,77442.95,93.2,0.00052,0.0,0.04415]
[1777073733073,56.09,77441.46,93.2,0.00051,0.0,0.04348]
[1777073738108,56.09,77442.62,93.2,0.00051,0.0,0.0436]
[1777073743143,56.09,77443.18,93.2,0.00051,0.0,0.04366]
[1777073748178,56.09,77442.92,93.2,0.00051,0.0,0.04363]
[1777073751565,56.09,77442.85,93.2,0.00051,0.0,0.04363]
[1777073761273,56.09,77448.71,93.2,0.00052,0.0,0.04426]
[1777073766305,56.09,77450.8,93.2,0.00052,0.0,0.04449]
[1777073771341,56.09,77453.14,93.2,0.00053,0.0,0.04474]
[1777073776376,56.09,77453.58,93.2,0.00053,0.0,0.04479]
[1777073782417,56.09,77454.48,93.2,0.00053,0.0,0.04489]
[1777073787452,56.09,77454.93,93.2,0.00053,0.0,0.04494]
[1777073793495,56.09,77455.27,93.2,0.00052,0.0,0.04445]
[1777073798529,56.09,77455.72,93.2,0.00052,0.0,0.0445]
[1777073803565,56.09,77457.31,93.2,0.00053,0.0,0.04467]
[1777073808600,56.09,77457.95,93.2,0.00053,0.0,0.04474]
[1777073813634,56.09,77457.7,93.2,0.00053,0.0,0.04472]
[1777073818671,56.09,77458.22,93.2,0.00053,0.0,0.04477]
[1777073823706,56.09,77457.55,93.2,0.00053,0.0,0.0447]
[1777073828742,56.09,77457.58,93.2,0.00053,0.0,0.0447]
[1777073833777,56.09,77456.5,93.2,0.00053,0.0,0.04459]
[1777073837809,56.09,77445.83,93.2,0.00051,0.0,0.04343]
[1777073845866,56.09,77445.7,93.2,0.00051,0.0,0.04342]
[1777073852914,56.09,77446.06,93.2,0.00051,0.0,0.04295]
[1777073857950,56.09,77445.8,93.2,0.0005,0.0,0.04292]
[1777073862985,56.09,77445.9,93.2,0.00051,0.0,0.04293]
[1777073869027,56.09,77445.77,93.2,0.0005,0.0,0.04292]
[1777073875069,56.09,77446.18,93.2,0.00051,0.0,0.04296]
[1777073880105,56.09,77449.23,93.2,0.00051,0.0,0.04329]
[1777073882118,56.09,77455.95,93.2,0.00052,0.0,0.04401]
[1777073888161,56.09,77458.2,93.2,0.00052,0.0,0.04425]
[1777073893197,56.09,77458.19,93.2,0.00052,0.0,0.04425]
[1777073898232,56.09,77458.42,93.2,0.00052,0.0,0.04427]
[1777073903267,56.09,77459.83,93.2,0.00052,0.0,0.04443]
[1777073909308,56.09,77460.82,93.2,0.00053,0.0,0.04454]
[1777073914344,56.09,77463.39,93.2,0.00052,0.0,0.04429]
[1777073919379,56.09,77462.95,93.2,0.00052,0.0,0.04425]
[1777073925421,56.09,77465.5,93.2,0.00053,0.0,0.04452]
[1777073930474,56.09,77466.09,93.2,0.00053,0.0,0.04459]
[1777073936498,56.09,77466.38,93.2,0.00053,0.0,0.04462]
[1777073941533,56.09,77466.1,93.2,0.00053,0.0,0.04459]
[1777073947574,56.09,77465.73,93.2,0.00053,0.0,0.04455]
[1777073952610,56.09,77463.41,93.2,0.00052,0.0,0.0443]
[1777073957645,56.09,77464.09,93.2,0.00052,0.0,0.04437]
[1777073962680,56.09,77465.79,93.2,0.00053,0.0,0.04455]
[1777073967714,56.09,77465.8,93.2,0.00053,0.0,0.04456]
[1777073968722,56.09,77477.11,93.2,0.00054,0.0,0.04581]
[1777073974764,56.09,77477.85,93.2,0.00054,0.0,0.04536]
[1777073979799,56.09,77478.11,93.2,0.00054,0.0,0.04539]
[1777073986848,56.09,77478.8,93.2,0.00054,0.0,0.04546]
[1777073991882,56.09,77480.1,93.2,0.00054,0.0,0.04561]
[1777073996322,56.09,77480.19,93.2,0.00054,0.0,0.04562]
[1777073997300,56.09,77479.0,93.2,0.00054,0.0,0.04548]
[1777073997319,56.09,77479.0,93.2,0.00054,0.0,0.04548]
[1777073997387,56.09,77443.1,93.2,0.00049,0.0,0.04164]
[1777073998224,56.09,77443.1,93.2,0.00049,0.0,0.04164]
[1777074003971,56.09,77442.92,93.2,0.00049,0.0,0.04162]
[1777074009008,56.09,77446.13,93.2,0.00049,0.0,0.04195]
[1777074014042,56.09,77446.69,93.2,0.00049,0.0,0.04201]
[1777074019079,56.09,77449.69,93.2,0.0005,0.0,0.04232]
[1777074025121,56.09,77452.08,93.2,0.0005,0.0,0.04257]
[1777074031164,56.09,77452.21,93.2,0.0005,0.0,0.04208]
[1777074036202,56.09,77453.95,93.2,0.0005,0.0,0.04226]
[1777074042243,56.09,77453.93,93.2,0.0005,0.0,0.04226]
[1777074047279,56.09,77453.44,93.2,0.0005,0.0,0.04221]
[1777074052537,56.09,77453.86,93.2,0.0005,0.0,0.04225]
[1777074058682,56.09,77453.72,93.2,0.0005,0.0,0.04224]
[1777074062385,56.09,77463.44,93.2,0.00051,0.0,0.04326]
[1777074067420,56.09,77464.95,93.2,0.00051,0.0,0.04342]
[1777074072455,56.09,77465.07,93.2,0.00051,0.0,0.04344]
[1777074078496,56.09,77462.5,93.2,0.00051,0.0,0.04316]
[1777074083531,56.09,77458.93,93.2,0.0005,0.0,0.04278]
[1777074088567,56.09,77454.94,93.2,0.0005,0.0,0.04236]
[1777074094609,56.09,77455.02,93.2,0.00049,0.0,0.04187]
[1777074100652,56.09,77454.77,93.2,0.00049,0.0,0.04184]
[1777074105687,56.09,77454.8,93.2,0.00049,0.0,0.04185]
[1777074110722,56.09,77454.27,93.2,0.00049,0.0,0.04179]
[1777074115757,56.09,77454.6,93.2,0.00049,0.0,0.04183]
[1777074120792,56.09,77454.83,93.2,0.00049,0.0,0.04185]
[1777074128849,56.09,77454.74,93.2,0.00049,0.0,0.04184]
[1777074133883,56.09,77454.62,93.2,0.00049,0.0,0.04183]
[1777074138919,56.09,77455.03,93.2,0.00049,0.0,0.04187]
[1777074143954,56.09,77454.94,93.2,0.00049,0.0,0.04186]
[1777074148990,56.09,77453.91,93.2,0.00049,0.0,0.04176]
[1777074155033,56.09,77459.57,93.2,0.00049,0.0,0.04184]
[1777074160068,56.09,77462.67,93.2,0.0005,0.0,0.04216]
[1777074165103,56.09,77462.9,93.2,0.0005,0.0,0.04219]
[1777074170138,56.09,77464.04,93.2,0.0005,0.0,0.04231]
[1777074175174,56.09,77465.96,93.2,0.0005,0.0,0.04251]
[1777074180208,56.09,77465.74,93.2,0.0005,0.0,0.04249]
[1777074185242,56.09,77466.56,93.2,0.0005,0.0,0.04257]
[1777074189271,56.09,77464.36,93.2,0.0005,0.0,0.04234]
[1777074190278,56.09,77460.88,93.2,0.0005,0.0,0.04198]
[1777074196320,56.09,77460.03,93.2,0.00049,0.0,0.04189]
[1777074201803,56.09,77459.96,93.2,0.00049,0.0,0.04188]
[1777074207576,56.09,77459.96,93.2,0.00049,0.0,0.04188]
[1777074213438,56.09,77460.03,93.2,0.00049,0.0,0.04139]
[1777074218474,56.09,77459.72,93.2,0.00049,0.0,0.04136]
[1777074224516,56.09,77459.71,93.2,0.00049,0.0,0.04136]
[1777074229550,56.09,77459.82,93.2,0.00049,0.0,0.04137]
[1777074234588,56.09,77459.74,93.2,0.00049,0.0,0.04136]
[1777074239623,56.09,77458.69,93.2,0.00049,0.0,0.04125]
[1777074244659,56.09,77459.09,93.2,0.00049,0.0,0.04129]
[1777074250701,56.09,77459.57,93.2,0.00049,0.0,0.04134]
[1777074255736,56.09,77459.14,93.2,0.00049,0.0,0.0413]
[1777074262785,56.09,77459.22,93.2,0.00049,0.0,0.04131]
[1777074267820,56.09,77459.21,93.2,0.00049,0.0,0.04131]
[1777074273233,56.09,77459.21,93.2,0.00048,0.0,0.04081]
[1777074278897,56.09,77460.8,93.2,0.00048,0.0,0.04097]
[1777074290612,56.09,77460.81,93.2,0.00048,0.0,0.04097]
[1777074297064,56.09,77460.8,93.2,0.00048,0.0,0.04097]
[1777074303066,56.09,77453.35,93.2,0.00047,0.0,0.04022]
[1777074308101,56.09,77452.62,93.2,0.00047,0.0,0.04015]
[1777074313136,56.09,77452.82,93.2,0.00047,0.0,0.04017]
[1777074318170,56.09,77453.04,93.2,0.00047,0.0,0.04019]
[1777074324266,56.09,77452.74,93.2,0.00047,0.0,0.04016]
[1777074330283,56.09,77452.09,93.2,0.00047,0.0,0.04009]
[1777074335318,56.09,77452.08,93.2,0.00047,0.0,0.03961]
[1777074340352,56.09,77451.7,93.2,0.00047,0.0,0.03957]
[1777074345389,56.09,77452.07,93.2,0.00047,0.0,0.03961]
[1777074350424,56.09,77451.97,93.2,0.00047,0.0,0.0396]
[1777074356466,56.09,77452.15,93.2,0.00047,0.0,0.03962]
[1777074361503,56.09,77452.13,93.2,0.00047,0.0,0.03961]
[1777074366537,56.09,77451.43,93.2,0.00047,0.0,0.03954]
[1777074371573,56.09,77452.1,93.2,0.00047,0.0,0.03961]
[1777074376609,56.09,77451.6,93.2,0.00047,0.0,0.03956]
[1777074382651,56.09,77451.65,93.2,0.00047,0.0,0.03957]
[1777074387689,56.09,77453.27,93.2,0.00047,0.0,0.03973]
[1777074394738,56.09,77453.74,93.2,0.00046,0.0,0.03929]
[1777074399774,56.09,77456.64,93.2,0.00047,0.0,0.03958]
[1777074404809,56.09,77456.68,93.2,0.00047,0.0,0.03958]
[1777074418906,56.09,77456.68,93.2,0.00047,0.0,0.03958]
[1777074426962,56.09,77457.34,93.2,0.00047,0.0,0.03965]
[1777074435019,56.09,77457.25,93.2,0.00047,0.0,0.03964]
[1777074441060,56.09,77458.15,93.2,0.00047,0.0,0.03973]
[1777074450124,56.09,77459.52,93.2,0.00047,0.0,0.03986]
[1777074459186,56.09,77459.55,93.2,0.00047,0.0,0.03938]
[1777074464222,56.09,77456.29,93.2,0.00046,0.0,0.03906]
[1777074470264,56.09,77456.51,93.2,0.00046,0.0,0.03909]
[1777074475299,56.09,77456.64,93.2,0.00046,0.0,0.0391]
[1777074481342,56.09,77451.02,93.2,0.00045,0.0,0.03855]
[1777074486377,56.09,77450.83,93.2,0.00045,0.0,0.03853]
[1777074492419,56.09,77450.24,93.2,0.00045,0.0,0.03848]
[1777074498461,56.09,77450.53,93.2,0.00045,0.0,0.0385]
[1777074503496,56.09,77450.44,93.2,0.00045,0.0,0.03849]
[1777074509538,56.09,77450.16,93.2,0.00045,0.0,0.03847]
[1777074514573,56.09,77445.62,93.2,0.00044,0.0,0.03757]
[1777074519609,56.09,77444.51,93.2,0.00044,0.0,0.03746]
[1777074524644,56.09,77442.28,93.2,0.00044,0.0,0.03725]
[1777074529679,56.09,77442.02,93.2,0.00044,0.0,0.03723]
[1777074534715,56.09,77441.23,93.2,0.00044,0.0,0.03715]
[1777074537806,56.09,77441.49,93.2,0.00044,0.0,0.03718]
[1777074548813,56.09,77441.3,93.2,0.00044,0.0,0.03716]
[1777074553848,56.09,77441.65,93.2,0.00044,0.0,0.03719]
[1777074558883,56.09,77443.41,93.2,0.00044,0.0,0.03736]
[1777074568953,56.09,77443.6,93.2,0.00044,0.0,0.03738]
[1777074573988,56.09,77445.64,93.2,0.00044,0.0,0.03711]
[1777074579023,56.09,77446.06,93.2,0.00044,0.0,0.03715]
[1777074585065,56.09,77445.92,93.2,0.00044,0.0,0.03713]
[1777074590100,56.09,77446.03,93.2,0.00044,0.0,0.03714]
[1777074595135,56.09,77445.96,93.2,0.00044,0.0,0.03714]
[1777074602183,56.09,77445.28,93.2,0.00044,0.0,0.03707]
[1777074608226,56.09,77445.36,93.2,0.00044,0.0,0.03708]
[1777074614268,56.09,77445.82,93.2,0.00044,0.0,0.03712]
[1777074619303,56.09,77445.87,93.2,0.00044,0.0,0.03713]
[1777074624338,56.09,77445.95,93.2,0.00044,0.0,0.03714]
[1777074629372,56.09,77445.8,93.2,0.00044,0.0,0.03712]
[1777074634408,56.09,77451.51,93.2,0.00044,0.0,0.0372]
[1777074639443,56.09,77454.99,93.2,0.00044,0.0,0.03752]
[1777074645486,56.09,77455.8,93.2,0.00044,0.0,0.0376]
[1777074650520,56.09,77454.99,93.2,0.00044,0.0,0.03752]
[1777074652218,56.09,77454.99,93.2,0.00044,0.0,0.03752]
[1777074661599,56.09,77455.41,93.2,0.00044,0.0,0.03756]
[1777074667641,56.09,77455.33,93.2,0.00044,0.0,0.03756]
[1777074672676,56.09,77455.44,93.2,0.00044,0.0,0.03757]
[1777074677714,56.09,77455.57,93.2,0.00044,0.0,0.03758]
[1777074685781,56.09,77449.97,93.2,0.00044,0.0,0.03705]
[1777074687939,56.09,77449.65,93.2,0.00044,0.0,0.03702]
[1777074696858,56.09,77450.55,93.2,0.00043,0.0,0.03665]
[1777074701893,56.09,77451.14,93.2,0.00043,0.0,0.0367]
[1777074706975,56.09,77452.51,93.2,0.00043,0.0,0.03683]
[1777074712866,56.09,77452.36,93.2,0.00043,0.0,0.03682]
[1777074722081,56.09,77452.51,93.2,0.00043,0.0,0.03683]
[1777074727116,56.09,77452.09,93.2,0.00043,0.0,0.03679]
[1777074735172,56.09,77452.04,93.2,0.00043,0.0,0.03679]
[1777074740207,56.09,77451.44,93.2,0.00043,0.0,0.03673]
[1777074745242,56.09,77454.3,93.2,0.00044,0.0,0.037]
[1777074751284,56.09,77453.46,93.2,0.00043,0.0,0.03646]
[1777074757326,56.09,77453.97,93.2,0.00043,0.0,0.03651]
[1777074759395,56.09,77453.66,93.2,0.00043,0.0,0.03648]
[1777074765383,56.09,77453.72,93.2,0.00043,0.0,0.03649]
[1777074771303,56.09,77453.77,93.2,0.00043,0.0,0.03649]
[1777074777258,56.09,77453.35,93.2,0.00043,0.0,0.03645]
[1777074783509,56.09,77453.98,93.2,0.00043,0.0,0.03651]
[1777074788544,56.09,77453.95,93.2,0.00043,0.0,0.03651]
[1777074794585,56.09,77454.55,93.2,0.00043,0.0,0.03656]
[1777074799620,56.09,77456.91,93.2,0.00043,0.0,0.03678]
[1777074805663,56.09,77459.63,93.2,0.00044,0.0,0.03704]
[1777074812712,56.09,77460.13,93.2,0.00043,0.0,0.03662]
[1777074817746,56.09,77459.71,93.2,0.00043,0.0,0.03658]
[1777074822842,56.09,77459.8,93.2,0.00043,0.0,0.03659]
[1777074828824,56.09,77460.01,93.2,0.00043,0.0,0.03661]
[1777074833859,56.09,77459.72,93.2,0.00043,0.0,0.03658]
[1777074840908,56.09,77458.74,93.2,0.00043,0.0,0.03649]
[1777074846950,56.09,77461.75,93.2,0.00043,0.0,0.03677]
[1777074851987,56.09,77462.95,93.2,0.00044,0.0,0.03689]
[1777074863064,56.09,77463.25,93.2,0.00044,0.0,0.03691]
[1777074868098,56.09,77463.38,93.2,0.00044,0.0,0.03693]
[1777074868683,56.09,77463.38,93.2,0.00044,0.0,0.03693]
[1777074875148,56.09,77463.25,93.2,0.00043,0.0,0.03645]
[1777074881190,56.09,77463.42,93.2,0.00043,0.0,0.03647]
[1777074886382,56.09,77463.66,93.2,0.00043,0.0,0.03649]
[1777074892290,56.09,77463.42,93.2,0.00043,0.0,0.03647]
[1777074897325,56.09,77462.83,93.2,0.00043,0.0,0.03642]
[1777074902361,56.09,77463.01,93.2,0.00043,0.0,0.03643]
[1777074907396,56.09,77466.82,93.2,0.00044,0.0,0.03679]
[1777074912431,56.09,77466.36,93.2,0.00043,0.0,0.03674]
[1777074921495,56.09,77465.22,93.2,0.00043,0.0,0.03664]
[1777074930556,56.09,77465.57,93.2,0.00043,0.0,0.03667]
[1777074935592,56.09,77465.72,93.2,0.00043,0.0,0.03623]
[1777074940627,56.09,77465.82,93.2,0.00043,0.0,0.03624]
[1777074945662,56.09,77465.64,93.2,0.00043,0.0,0.03622]
[1777074950697,56.09,77465.69,93.2,0.00043,0.0,0.03622]
[1777074957746,56.09,77466.11,93.2,0.00043,0.0,0.03626]
[1777074962781,56.09,77466.38,93.2,0.00043,0.0,0.03629]
[1777074965501,56.09,77466.2,93.2,0.00043,0.0,0.03627]
[1777074967816,56.09,77456.38,93.2,0.00042,0.0,0.03538]
[1777074973858,56.09,77455.75,93.2,0.00042,0.0,0.03532]
[1777074981914,56.09,77455.51,93.2,0.00042,0.0,0.0353]
[1777074986949,56.09,77455.96,93.2,0.00042,0.0,0.03534]
[1777074992991,56.09,77456.08,93.2,0.00041,0.0,0.0349]
[1777074999279,56.09,77456.08,93.2,0.00041,0.0,0.0349]
[1777075005079,56.09,77456.11,93.2,0.00041,0.0,0.03491]
[1777075013135,56.09,77456.3,93.2,0.00041,0.0,0.03492]
[1777075018170,56.09,77456.71,93.2,0.00041,0.0,0.03496]
[1777075023205,56.09,77457.99,93.2,0.00041,0.0,0.03507]
[1777075028239,56.09,77456.76,93.2,0.00041,0.0,0.03497]
[1777075033275,56.09,77457.23,93.2,0.00041,0.0,0.03501]
[1777075041331,56.09,77458.22,93.2,0.00041,0.0,0.0351]
[1777075046366,56.09,77458.9,93.2,0.00042,0.0,0.03516]
[1777075051401,56.09,77458.78,93.2,0.00041,0.0,0.0347]
[1777075059457,56.09,77458.63,93.2,0.00041,0.0,0.03469]
[1777075064492,56.09,77456.67,93.2,0.00041,0.0,0.03452]
[1777075070535,56.09,77456.86,93.2,0.00041,0.0,0.03453]
[1777075076577,56.09,77456.94,93.2,0.00041,0.0,0.03454]
[1777075081612,56.09,77457.07,93.2,0.00041,0.0,0.03455]
[1777075086647,56.09,77457.2,93.2,0.00041,0.0,0.03456]
[1777075091681,56.09,77457.52,93.2,0.00041,0.0,0.03459]
[1777075096716,56.09,77457.39,93.2,0.00041,0.0,0.03458]
[1777075101768,56.09,77457.36,93.2,0.00041,0.0,0.03458]
[1777075106803,56.09,77457.35,93.2,0.00041,0.0,0.03458]
[1777075111837,56.09,77456.51,93.2,0.0004,0.0,0.03406]
[1777075120399,56.09,77457.13,93.2,0.0004,0.0,0.03412]
[1777075125936,56.09,77457.18,93.2,0.0004,0.0,0.03412]
[1777075130971,56.09,77457.38,93.2,0.0004,0.0,0.03414]
[1777075136007,56.09,77457.09,93.2,0.0004,0.0,0.03412]
[1777075141041,56.09,77457.06,93.2,0.0004,0.0,0.03411]
[1777075145069,56.09,77448.1,93.2,0.00039,0.0,0.03334]
[1777075150104,56.09,77447.67,93.2,0.00039,0.0,0.0333]
[1777075155139,56.09,77445.05,93.2,0.00039,0.0,0.03308]
[1777075160174,56.09,77445.54,93.2,0.00039,0.0,0.03312]
[1777075165213,56.09,77448.05,93.2,0.00039,0.0,0.03333]
[1777075170248,56.09,77450.55,93.2,0.0004,0.0,0.03355]
[1777075175283,56.09,77450.6,93.2,0.00039,0.0,0.03312]
[1777075180319,56.09,77450.52,93.2,0.00039,0.0,0.03312]
[1777075186361,56.09,77450.16,93.2,0.00039,0.0,0.03309]
[1777075191396,56.09,77449.84,93.2,0.00039,0.0,0.03306]
[1777075192403,56.09,77456.62,93.2,0.0004,0.0,0.03364]
[1777075197438,56.09,77457.41,93.2,0.0004,0.0,0.03371]
[1777075201172,56.09,77457.19,93.2,0.0004,0.0,0.03369]
[1777075202474,56.09,77457.89,93.2,0.0004,0.0,0.03375]
[1777075207509,56.09,77455.53,93.2,0.0004,0.0,0.03355]
[1777075212544,56.09,77454.09,93.2,0.00039,0.0,0.03342]
[1777075217578,56.09,77454.15,93.2,0.00039,0.0,0.03343]
[1777075222614,56.09,77454.49,93.2,0.0004,0.0,0.03346]
[1777075227649,56.09,77454.44,93.2,0.0004,0.0,0.03345]
[1777075232684,56.09,77454.99,93.2,0.00039,0.0,0.03307]
[1777075237719,56.09,77455.01,93.2,0.00039,0.0,0.03307]
[1777075242754,56.09,77452.59,93.2,0.00039,0.0,0.03287]
[1777075244187,56.09,77451.17,93.2,0.00039,0.0,0.03275]
[1777075249803,56.09,77451.68,93.2,0.00039,0.0,0.03279]
[1777075254399,56.09,77451.15,93.2,0.00039,0.0,0.03275]
[1777075259873,56.09,77450.97,93.2,0.00039,0.0,0.03273]
[1777075264908,56.09,77449.75,93.2,0.00039,0.0,0.03263]
[1777075269943,56.09,77450.15,93.2,0.00039,0.0,0.03266]
[1777075274978,56.09,77450.34,93.2,0.00039,0.0,0.03268]
[1777075276992,56.09,77460.54,93.2,0.0004,0.0,0.03355]
[1777075279493,56.09,77466.24,93.2,0.0004,0.0,0.03404]
[1777075285048,56.09,77465.15,93.2,0.0004,0.0,0.03395]
[1777075287865,56.09,77464.39,93.2,0.0004,0.0,0.03388]
[1777075293105,56.09,77464.85,93.2,0.0004,0.0,0.03349]
[1777075298139,56.09,77464.82,93.2,0.0004,0.0,0.03349]
[1777075301782,56.09,77464.76,93.2,0.0004,0.0,0.03348]
[1777075304869,56.09,77464.6,93.2,0.0004,0.0,0.03347]
[1777075304877,56.09,77475.8,93.2,0.00041,0.0,0.03444]
[1777075306205,56.09,77501.54,93.2,0.00044,0.0,0.03679]
[1777075307210,56.09,77515.62,93.2,0.00046,0.0,0.03813]
[1777075312246,56.09,77508.86,93.2,0.00045,0.0,0.03748]
[1777075317282,56.09,77504.03,93.2,0.00044,0.0,0.03702]
[1777075323324,56.09,77503.07,93.2,0.00044,0.0,0.03693]
[1777075328359,56.09,77503.19,93.2,0.00044,0.0,0.03694]
[1777075330373,56.09,77496.53,93.2,0.00043,0.0,0.03632]
[1777075332387,56.09,77489.69,93.2,0.00042,0.0,0.03569]
[1777075338430,56.09,77488.34,93.2,0.00042,0.0,0.03557]
[1777075340444,56.09,77495.1,93.2,0.00043,0.0,0.03619]
[1777075345480,56.09,77493.42,93.2,0.00043,0.0,0.03603]
[1777075350515,56.09,77494.36,93.2,0.00043,0.0,0.03612]
[1777075355550,56.09,77494.55,93.2,0.00042,0.0,0.03568]
[1777075360586,56.09,77496.37,93.2,0.00043,0.0,0.03585]
[1777075365621,56.09,77496.2,93.2,0.00043,0.0,0.03583]
[1777075370656,56.09,77496.31,93.2,0.00043,0.0,0.03584]
[1777075375691,56.09,77496.46,93.2,0.00043,0.0,0.03586]
[1777075380726,56.09,77497.63,93.2,0.00043,0.0,0.03596]
[1777075381733,56.09,77510.23,93.2,0.00044,0.0,0.03714]
[1777075386768,56.09,77510.65,93.2,0.00044,0.0,0.03718]
[1777075391803,56.09,77510.81,93.2,0.00044,0.0,0.0372]
[1777075396838,56.09,77510.52,93.2,0.00044,0.0,0.03717]
[1777075401874,56.09,77509.36,93.2,0.00044,0.0,0.03706]
[1777075407916,56.09,77509.4,93.2,0.00044,0.0,0.03706]
[1777075412952,56.09,77508.57,93.2,0.00044,0.0,0.03652]
[1777075417987,56.09,77505.35,93.2,0.00043,0.0,0.03622]
[1777075423022,56.09,77505.23,93.2,0.00043,0.0,0.0362]
[1777075428057,56.09,77501.65,93.2,0.00043,0.0,0.03587]
[1777075434101,56.09,77500.32,93.2,0.00043,0.0,0.03575]
[1777075439137,56.09,77496.82,93.2,0.00042,0.0,0.03543]
[1777075444172,56.09,77492.68,93.2,0.00042,0.0,0.03506]
[1777075449207,56.09,77490.17,93.2,0.00041,0.0,0.03483]
[1777075454242,56.09,77485.87,93.2,0.00041,0.0,0.03445]
[1777075459277,56.09,77481.81,93.2,0.00041,0.0,0.03409]
[1777075461291,56.09,77474.26,93.2,0.0004,0.0,0.03344]
[1777075466326,56.09,77470.93,93.2,0.00039,0.0,0.03315]
[1777075471361,56.09,77470.65,93.2,0.00039,0.0,0.0327]
[1777075476396,56.09,77470.92,93.2,0.00039,0.0,0.03272]
[1777075481431,56.09,77471.36,93.2,0.00039,0.0,0.03276]
[1777075486466,56.09,77474.27,93.2,0.00039,0.0,0.03301]
[1777075488480,56.09,77482.61,93.2,0.0004,0.0,0.03372]
[1777075493515,56.09,77482.05,93.2,0.0004,0.0,0.03368]
[1777075494522,56.09,77445.89,93.2,0.00036,0.0,0.03066]
[1777075500564,56.09,77445.27,93.2,0.00036,0.0,0.03062]
[1777075505600,56.09,77445.82,93.2,0.00036,0.0,0.03066]
[1777075510637,56.09,77452.75,93.2,0.00037,0.0,0.03122]
[1777075515671,56.09,77453.6,93.2,0.00037,0.0,0.03129]
[1777075520706,56.09,77454.27,93.2,0.00037,0.0,0.03134]
[1777075525741,56.09,77454.33,93.2,0.00037,0.0,0.03134]
[1777075532791,56.09,77458.75,93.2,0.00037,0.0,0.03129]
[1777075537826,56.09,77461.29,93.2,0.00037,0.0,0.0315]
[1777075542861,56.09,77461.09,93.2,0.00037,0.0,0.03148]
[1777075547896,56.09,77462.51,93.2,0.00037,0.0,0.0316]
[1777075552931,56.09,77462.42,93.2,0.00037,0.0,0.03159]
[1777075560986,56.09,77462.34,93.2,0.00037,0.0,0.03159]
[1777075567031,56.09,77468.2,93.2,0.00038,0.0,0.03207]
[1777075572066,56.09,77469.3,93.2,0.00038,0.0,0.03216]
[1777075577101,56.09,77469.54,93.2,0.00038,0.0,0.03218]
[1777075582136,56.09,77469.58,93.2,0.00038,0.0,0.03219]
[1777075587171,56.09,77469.26,93.2,0.00038,0.0,0.03216]
[1777075592206,56.09,77470.95,93.2,0.00038,0.0,0.03188]
[1777075597241,56.09,77474.09,93.2,0.00038,0.0,0.03214]
[1777075602276,56.09,77473.98,93.2,0.00038,0.0,0.03213]
[1777075608318,56.09,77473.37,93.2,0.00038,0.0,0.03208]
[1777075613353,56.09,77473.81,93.2,0.00038,0.0,0.03212]
[1777075618390,56.09,77473.58,93.2,0.00038,0.0,0.0321]
[1777075623425,56.09,77473.6,93.2,0.00038,0.0,0.0321]
[1777075628460,56.09,77473.61,93.2,0.00038,0.0,0.0321]
[1777075633496,56.09,77473.92,93.2,0.00038,0.0,0.03213]
[1777075640562,56.09,77474.0,93.2,0.00038,0.0,0.03213]
[1777075645598,56.09,77476.39,93.2,0.00038,0.0,0.03233]
[1777075652646,56.09,77477.04,93.2,0.00038,0.0,0.03197]
[1777075658689,56.09,77476.95,93.2,0.00038,0.0,0.03196]
[1777075664731,56.09,77478.45,93.2,0.00038,0.0,0.03208]
[1777075671780,56.09,77477.92,93.2,0.00038,0.0,0.03204]
[1777075676815,56.09,77478.27,93.2,0.00038,0.0,0.03207]
[1777075681850,56.09,77478.51,93.2,0.00038,0.0,0.03209]
[1777075686885,56.09,77477.63,93.2,0.00038,0.0,0.03202]
[1777075692927,56.09,77481.69,93.2,0.00038,0.0,0.03236]
[1777075697962,56.09,77481.88,93.2,0.00038,0.0,0.03237]
[1777075702997,56.09,77483.04,93.2,0.00039,0.0,0.03247]
[1777075708034,56.09,77484.3,93.2,0.00039,0.0,0.03258]
[1777075713069,56.09,77484.04,93.2,0.00038,0.0,0.03213]
[1777075718104,56.09,77484.2,93.2,0.00038,0.0,0.03214]
[1777075726160,56.09,77484.21,93.2,0.00038,0.0,0.03214]
[1777075731195,56.09,77484.23,93.2,0.00038,0.0,0.03214]
[1777075736230,56.09,77484.19,93.2,0.00038,0.0,0.03214]
[1777075741265,56.09,77484.31,93.2,0.00038,0.0,0.03215]
[1777075749320,56.09,77484.43,93.2,0.00038,0.0,0.03216]
[1777075757377,56.09,77484.5,93.2,0.00038,0.0,0.03217]
[1777075764425,56.09,77484.53,93.2,0.00038,0.0,0.03217]
[1777075773489,56.09,77485.3,93.2,0.00038,0.0,0.03181]
[1777075786580,56.09,77485.18,93.2,0.00038,0.0,0.0318]
[1777075793548,56.09,77485.17,93.2,0.00038,0.0,0.0318]
[1777075798671,56.09,77479.82,93.2,0.00037,0.0,0.03136]
[1777075801692,56.09,77471.44,93.2,0.00036,0.0,0.03068]
[1777075810755,56.09,77470.44,93.2,0.00036,0.0,0.0306]
[1777075815792,56.09,77471.23,93.2,0.00036,0.0,0.03067]
[1777075820827,56.09,77471.23,93.2,0.00036,0.0,0.03067]
[1777075830898,56.09,77471.23,93.2,0.00036,0.0,0.03067]
[1777075838954,56.09,77471.19,93.2,0.00036,0.0,0.03026]
[1777075847010,56.09,77471.46,93.2,0.00036,0.0,0.03028]
[1777075854059,56.09,77471.15,93.2,0.00036,0.0,0.03025]
[1777075859095,56.09,77471.13,93.2,0.00036,0.0,0.03025]
[1777075864129,56.09,77471.02,93.2,0.00036,0.0,0.03024]
[1777075869165,56.09,77473.56,93.2,0.00036,0.0,0.03045]
[1777075874199,56.09,77473.39,93.2,0.00036,0.0,0.03043]
[1777075879305,56.09,77473.47,93.2,0.00036,0.0,0.03044]
[1777075881249,56.09,77463.17,93.2,0.00035,0.0,0.02963]
[1777075882258,56.09,77455.7,93.2,0.00034,0.0,0.02905]
[1777075887293,56.09,77450.96,93.2,0.00034,0.0,0.02869]
[1777075889805,56.09,77449.93,93.2,0.00034,0.0,0.02862]
[1777075895349,56.09,77452.35,93.2,0.00034,0.0,0.02841]
[1777075900384,56.09,77452.25,93.2,0.00034,0.0,0.02841]
[1777075905418,56.09,77451.27,93.2,0.00034,0.0,0.02833]
[1777075907433,56.09,77440.48,93.2,0.00033,0.0,0.02754]
[1777075909447,56.09,77448.1,93.2,0.00033,0.0,0.0281]
[1777075914482,56.09,77446.98,93.2,0.00033,0.0,0.02801]
[1777075919517,56.09,77446.63,93.2,0.00033,0.0,0.02799]
[1777075924552,56.09,77447.35,93.2,0.00033,0.0,0.02804]
[1777075929587,56.09,77446.6,93.2,0.00033,0.0,0.02799]
[1777075934622,56.09,77444.03,93.2,0.00033,0.0,0.0278]
[1777075935894,56.09,77444.03,93.2,0.00033,0.0,0.0278]
[1777075942678,56.09,77441.82,93.2,0.00033,0.0,0.02763]
[1777075947713,56.09,77438.6,93.2,0.00032,0.0,0.0274]
[1777075951742,56.09,77437.27,93.2,0.00032,0.0,0.02694]
[1777075956777,56.09,77437.0,93.2,0.00032,0.0,0.02692]
[1777075961812,56.09,77436.77,93.2,0.00032,0.0,0.0269]
[1777075966846,56.09,77436.92,93.2,0.00032,0.0,0.02691]
[1777075971918,56.09,77437.04,93.2,0.00032,0.0,0.02692]
[1777075978225,56.09,77436.39,93.2,0.00032,0.0,0.02687]
[1777075983966,56.09,77436.87,93.2,0.00032,0.0,0.02691]
[1777075989001,56.09,77436.43,93.2,0.00032,0.0,0.02688]
[1777075994035,56.09,77435.81,93.2,0.00032,0.0,0.02683]
[1777075999072,56.09,77435.85,93.2,0.00032,0.0,0.02683]
[1777076004107,56.09,77435.88,93.2,0.00032,0.0,0.02684]
[1777076009142,56.09,77438.03,93.2,0.00032,0.0,0.02699]
[1777076015184,56.09,77440.26,93.2,0.00032,0.0,0.02678]
[1777076020218,56.09,77440.5,93.2,0.00032,0.0,0.0268]
[1777076025254,56.09,77440.38,93.2,0.00032,0.0,0.02679]
[1777076030289,56.09,77446.15,93.2,0.00032,0.0,0.0272]
[1777076035324,56.09,77446.4,93.2,0.00032,0.0,0.02722]
[1777076041366,56.09,77446.2,93.2,0.00032,0.0,0.02721]
[1777076046401,56.09,77445.91,93.2,0.00032,0.0,0.02719]
[1777076051436,56.09,77446.31,93.2,0.00032,0.0,0.02722]
[1777076057478,56.09,77445.72,93.2,0.00032,0.0,0.02717]
[1777076062513,56.09,77445.65,93.2,0.00032,0.0,0.02717]
[1777076068555,56.09,77445.09,93.2,0.00032,0.0,0.02713]
[1777076076612,56.09,77445.76,93.2,0.00032,0.0,0.02681]
[1777076081647,56.09,77445.85,93.2,0.00032,0.0,0.02681]
[1777076085701,56.09,77445.68,93.2,0.00032,0.0,0.0268]
[1777076086696,56.09,77445.68,93.2,0.00032,0.0,0.0268]
[1777076092723,56.09,77445.68,93.2,0.00032,0.0,0.0268]
[1777076097759,56.09,77447.44,93.2,0.00032,0.0,0.02693]
[1777076102794,56.09,77447.41,93.2,0.00032,0.0,0.02692]
[1777076107829,56.09,77447.49,93.2,0.00032,0.0,0.02693]
[1777076114877,56.09,77447.48,93.2,0.00032,0.0,0.02693]
[1777076120919,56.09,77447.8,93.2,0.00032,0.0,0.02695]
[1777076126963,56.09,77450.0,93.2,0.00032,0.0,0.02711]
[1777076127970,56.09,77459.02,93.2,0.00033,0.0,0.02777]
[1777076133005,56.09,77459.75,93.2,0.00033,0.0,0.02744]
[1777076140057,56.09,77459.36,93.2,0.00032,0.0,0.02742]
[1777076145092,56.09,77458.0,93.2,0.00032,0.0,0.02732]
[1777076150127,56.09,77458.85,93.2,0.00032,0.0,0.02738]
[1777076160197,56.09,77458.85,93.2,0.00032,0.0,0.02738]
[1777076167248,56.09,77458.95,93.2,0.00032,0.0,0.02739]
[1777076180339,56.09,77459.14,93.2,0.00032,0.0,0.0274]
[1777076187388,56.09,77459.18,93.2,0.00032,0.0,0.0274]
[1777076192422,56.09,77457.93,93.2,0.00032,0.0,0.02694]
[1777076193430,56.09,77446.22,93.2,0.00031,0.0,0.02611]
[1777076198531,56.09,77440.07,93.2,0.0003,0.0,0.02569]
[1777076203565,56.09,77439.87,93.2,0.0003,0.0,0.02567]
[1777076209608,56.09,77439.6,93.2,0.0003,0.0,0.02565]
[1777076214643,56.09,77439.87,93.2,0.0003,0.0,0.02567]
[1777076219678,56.09,77439.4,93.2,0.0003,0.0,0.02564]
[1777076225719,56.09,77439.29,93.2,0.0003,0.0,0.02563]
[1777076230755,56.09,77436.24,93.2,0.0003,0.0,0.02542]
[1777076235790,56.09,77433.6,93.2,0.0003,0.0,0.02525]
[1777076240825,56.09,77429.2,93.2,0.00029,0.0,0.02495]
[1777076245860,56.09,77429.28,93.2,0.00029,0.0,0.02496]
[1777076250896,56.09,77431.39,93.2,0.0003,0.0,0.0251]
[1777076255931,56.09,77431.25,93.2,0.00029,0.0,0.02474]
[1777076263987,56.09,77431.24,93.2,0.00029,0.0,0.02474]
[1777076269831,56.09,77430.89,93.2,0.00029,0.0,0.02472]
[1777076276427,56.09,77424.8,93.2,0.00029,0.0,0.02432]
[1777076282439,56.09,77423.23,93.2,0.00029,0.0,0.02421]
[1777076284403,56.09,77423.38,93.2,0.00029,0.0,0.02422]
[1777076289162,56.09,77417.08,93.2,0.00028,0.0,0.02382]
[1777076293190,56.09,77409.59,93.2,0.00027,0.0,0.02334]
[1777076298224,56.09,77410.64,93.2,0.00027,0.0,0.02341]
[1777076304267,56.09,77408.13,93.2,0.00027,0.0,0.02325]
[1777076309302,56.09,77407.83,93.2,0.00027,0.0,0.02323]
[1777076314337,56.09,77407.89,93.2,0.00027,0.0,0.02291]
[1777076320379,56.09,77408.02,93.2,0.00027,0.0,0.02292]
[1777076327428,56.09,77407.84,93.2,0.00027,0.0,0.0229]
[1777076330653,56.09,77406.29,93.2,0.00027,0.0,0.02281]
[1777076330736,56.09,77397.5,93.2,0.00026,0.0,0.02227]
[1777076333469,56.09,77391.43,93.2,0.00026,0.0,0.02191]
[1777076338505,56.09,77387.59,93.2,0.00025,0.0,0.02168]
[1777076342533,56.09,77396.71,93.2,0.00026,0.0,0.02222]
[1777076347569,56.09,77396.13,93.2,0.00026,0.0,0.02219]
[1777076352604,56.09,77395.81,93.2,0.00026,0.0,0.02217]
[1777076359653,56.09,77395.83,93.2,0.00026,0.0,0.02217]
[1777076364688,56.09,77394.5,93.2,0.00026,0.0,0.02209]
[1777076369722,56.09,77395.17,93.2,0.00026,0.0,0.02213]
[1777076374758,56.09,77394.36,93.2,0.00026,0.0,0.02177]
[1777076379793,56.09,77394.2,93.2,0.00025,0.0,0.02176]
[1777076384828,56.09,77395.61,93.2,0.00026,0.0,0.02184]
[1777076389863,56.09,77394.34,93.2,0.00026,0.0,0.02177]
[1777076394898,56.09,77389.56,93.2,0.00025,0.0,0.02149]
[1777076399933,56.09,77390.88,93.2,0.00025,0.0,0.02157]
[1777076401947,56.09,77397.37,93.2,0.00026,0.0,0.02195]
[1777076407989,56.09,77398.86,93.2,0.00026,0.0,0.02204]
[1777076413024,56.09,77397.42,93.2,0.00026,0.0,0.02195]
[1777076418059,56.09,77397.34,93.2,0.00026,0.0,0.02195]
[1777076426115,56.09,77397.55,93.2,0.00026,0.0,0.02196]
[1777076429136,56.09,77405.08,93.2,0.00026,0.0,0.02241]
[1777076434171,56.09,77406.58,93.2,0.00026,0.0,0.02219]
[1777076438200,56.09,77400.2,93.2,0.00026,0.0,0.02181]
[1777076443235,56.09,77396.38,93.2,0.00025,0.0,0.02158]
[1777076448274,56.09,77396.34,93.2,0.00025,0.0,0.02158]
[1777076454316,56.09,77396.4,93.2,0.00025,0.0,0.02158]
[1777076459351,56.09,77399.94,93.2,0.00026,0.0,0.02179]
[1777076468414,56.09,77400.45,93.2,0.00026,0.0,0.02182]
[1777076474456,56.09,77399.07,93.2,0.00025,0.0,0.02174]
[1777076479490,56.09,77399.47,93.2,0.00026,0.0,0.02176]
[1777076486540,56.09,77398.96,93.2,0.00025,0.0,0.02173]
[1777076491575,56.09,77399.22,93.2,0.00025,0.0,0.02144]
[1777076496610,56.09,77399.19,93.2,0.00025,0.0,0.02144]
[1777076501645,56.09,77395.43,93.2,0.00025,0.0,0.02122]
[1777076504666,56.09,77387.83,93.2,0.00024,0.0,0.02078]
[1777076510708,56.09,77387.18,93.2,0.00024,0.0,0.02074]
[1777076517757,56.09,77387.21,93.2,0.00024,0.0,0.02075]
[1777076522792,56.09,77388.79,93.2,0.00024,0.0,0.02084]
[1777076527827,56.09,77388.95,93.2,0.00024,0.0,0.02084]
[1777076532862,56.09,77388.12,93.2,0.00024,0.0,0.0208]
[1777076537897,56.09,77388.1,93.2,0.00024,0.0,0.0208]
[1777076542933,56.09,77388.56,93.2,0.00024,0.0,0.02082]
[1777076547968,56.09,77388.06,93.2,0.00024,0.0,0.02079]
[1777076553002,56.09,77387.93,93.2,0.00024,0.0,0.02049]
[1777076558040,56.09,77387.67,93.2,0.00024,0.0,0.02047]
[1777076563075,56.09,77387.94,93.2,0.00024,0.0,0.02049]
[1777076568110,56.09,77388.5,93.2,0.00024,0.0,0.02052]
[1777076573145,56.09,77388.42,93.2,0.00024,0.0,0.02052]
[1777076578180,56.09,77389.03,93.2,0.00024,0.0,0.02055]
[1777076583215,56.09,77389.07,93.2,0.00024,0.0,0.02055]
[1777076588250,56.09,77389.73,93.2,0.00024,0.0,0.02059]
[1777076594292,56.09,77389.67,93.2,0.00024,0.0,0.02059]
[1777076601341,56.09,77389.62,93.2,0.00024,0.0,0.02058]
[1777076606376,56.09,77389.54,93.2,0.00024,0.0,0.02058]
[1777076611414,56.09,77389.42,93.2,0.00024,0.0,0.02028]
[1777076616449,56.09,77386.38,93.2,0.00024,0.0,0.02011]
[1777076621484,56.09,77387.92,93.2,0.00024,0.0,0.02019]
[1777076624505,56.09,77399.16,93.2,0.00024,0.0,0.02082]
[1777076629541,56.09,77404.18,93.2,0.00025,0.0,0.02111]
[1777076634577,56.09,77403.43,93.2,0.00025,0.0,0.02107]
[1777076639612,56.09,77403.42,93.2,0.00025,0.0,0.02107]
[1777076643640,56.09,77393.22,93.2,0.00024,0.0,0.02049]
[1777076648675,56.09,77392.63,93.2,0.00024,0.0,0.02046]
[1777076653710,56.09,77391.75,93.2,0.00024,0.0,0.02041]
[1777076658745,56.09,77390.12,93.2,0.00024,0.0,0.02031]
[1777076664789,56.09,77390.67,93.2,0.00024,0.0,0.02035]
[1777076670036,56.09,77390.98,93.2,0.00024,0.0,0.02036]
[1777076672845,56.09,77390.08,93.2,0.00023,0.0,0.02002]
[1777076681908,56.09,77388.33,93.2,0.00023,0.0,0.01992]
[1777076687950,56.09,77387.91,93.2,0.00023,0.0,0.0199]
[1777076692986,56.09,77387.58,93.2,0.00023,0.0,0.01988]
[1777076698020,56.09,77387.37,93.2,0.00023,0.0,0.01987]
[1777076703055,56.09,77387.28,93.2,0.00023,0.0,0.01986]
[1777076708091,56.09,77392.06,93.2,0.00024,0.0,0.02013]
[1777076713125,56.09,77391.88,93.2,0.00024,0.0,0.02012]
[1777076718161,56.09,77390.78,93.2,0.00023,0.0,0.02006]
[1777076723196,56.09,77391.18,93.2,0.00024,0.0,0.02008]
[1777076728231,56.09,77391.13,93.2,0.00024,0.0,0.02008]
[1777076733265,56.09,77396.35,93.2,0.00024,0.0,0.02007]
[1777076738301,56.09,77396.01,93.2,0.00024,0.0,0.02005]
[1777076743336,56.09,77393.84,93.2,0.00023,0.0,0.01993]
[1777076748371,56.09,77394.0,93.2,0.00023,0.0,0.01994]
[1777076754413,56.09,77394.11,93.2,0.00023,0.0,0.01995]
[1777076759448,56.09,77394.39,93.2,0.00023,0.0,0.01996]
[1777076764485,56.09,77393.75,93.2,0.00023,0.0,0.01993]
[1777076769521,56.09,77378.12,93.2,0.00022,0.0,0.01909]
[1777076770528,56.09,77372.1,93.2,0.00022,0.0,0.01877]
[1777076774524,56.09,77371.05,93.2,0.00022,0.0,0.01872]
[1777076779591,56.09,77366.81,93.2,0.00022,0.0,0.0185]
[1777076786640,56.09,77365.47,93.2,0.00021,0.0,0.01843]
[1777076792682,56.09,77365.79,93.2,0.00021,0.0,0.01817]
[1777076797717,56.09,77365.86,93.2,0.00021,0.0,0.01818]
[1777076803758,56.09,77365.33,93.2,0.00021,0.0,0.01815]
[1777076808794,56.09,77365.48,93.2,0.00021,0.0,0.01816]
[1777076813829,56.09,77364.31,93.2,0.00021,0.0,0.0181]
[1777076819870,56.09,77364.58,93.2,0.00021,0.0,0.01811]
[1777076826920,56.09,77363.61,93.2,0.00021,0.0,0.01806]
[1777076831955,56.09,77363.94,93.2,0.00021,0.0,0.01808]
[1777076837997,56.09,77362.46,93.2,0.00021,0.0,0.01801]
[1777076843034,56.09,77362.55,93.2,0.00021,0.0,0.01801]
[1777076852098,56.09,77362.21,93.2,0.00021,0.0,0.01773]
[1777076857133,56.09,77362.38,93.2,0.00021,0.0,0.01774]
[1777076862168,56.09,77362.29,93.2,0.00021,0.0,0.01773]
[1777076867203,56.09,77362.35,93.2,0.00021,0.0,0.01773]
[1777076877274,56.09,77361.73,93.2,0.00021,0.0,0.0177]
[1777076882309,56.09,77361.86,93.2,0.00021,0.0,0.01771]
[1777076887344,56.09,77362.36,93.2,0.00021,0.0,0.01773]
[1777076893386,56.09,77362.38,93.2,0.00021,0.0,0.01774]
[1777076900435,56.09,77361.73,93.2,0.00021,0.0,0.0177]
[1777076905469,56.09,77361.31,93.2,0.00021,0.0,0.01768]
[1777076910505,56.09,77361.2,93.2,0.00021,0.0,0.01768]
[1777076913526,56.09,77347.24,93.2,0.00019,0.0,0.01675]
[1777076918563,56.09,77344.01,93.2,0.00019,0.0,0.0166]
[1777076919570,56.09,77352.89,93.2,0.0002,0.0,0.01701]
[1777076924605,56.09,77349.79,93.2,0.0002,0.0,0.01687]
[1777076929640,56.09,77349.98,93.2,0.0002,0.0,0.01688]
[1777076934676,56.09,77349.52,93.2,0.0002,0.0,0.01685]
[1777076939711,56.09,77351.9,93.2,0.0002,0.0,0.01697]
[1777076940718,56.09,77340.42,93.2,0.00019,0.0,0.01643]
[1777076941725,56.09,77331.97,93.2,0.00019,0.0,0.01604]
[1777076946760,56.09,77337.31,93.2,0.00019,0.0,0.01629]
[1777076949781,56.09,77343.54,93.2,0.00019,0.0,0.01657]
[1777076954816,56.09,77343.61,93.2,0.00019,0.0,0.01658]
[1777076961864,56.09,77343.49,93.2,0.00019,0.0,0.01657]
[1777076967101,56.09,77343.51,93.2,0.00019,0.0,0.01657]
[1777076971942,56.09,77342.73,93.2,0.00019,0.0,0.01629]
[1777076976972,56.09,77342.92,93.2,0.00019,0.0,0.0163]
[1777076982007,56.09,77342.51,93.2,0.00019,0.0,0.01628]
[1777076988050,56.09,77341.48,93.2,0.00019,0.0,0.01623]
[1777076993086,56.09,77340.81,93.2,0.00019,0.0,0.0162]
[1777076998121,56.09,77341.07,93.2,0.00019,0.0,0.01621]
[1777077003156,56.09,77341.32,93.2,0.00019,0.0,0.01622]
[1777077008191,56.09,77340.59,93.2,0.00019,0.0,0.01619]
[1777077013226,56.09,77342.46,93.2,0.00019,0.0,0.01627]
[1777077019267,56.09,77343.32,93.2,0.00019,0.0,0.01631]
[1777077022289,56.09,77351.57,93.2,0.00019,0.0,0.0167]
[1777077027324,56.09,77352.27,93.2,0.00019,0.0,0.01673]
[1777077036388,56.09,77353.39,93.2,0.00019,0.0,0.01653]
[1777077043437,56.09,77353.31,93.2,0.00019,0.0,0.01653]
[1777077048472,56.09,77356.3,93.2,0.00019,0.0,0.01667]
[1777077053507,56.09,77355.98,93.2,0.00019,0.0,0.01665]
[1777077058541,56.09,77356.06,93.2,0.00019,0.0,0.01665]
[1777077063577,56.09,77359.43,93.2,0.0002,0.0,0.01681]
[1777077066599,56.09,77353.17,93.2,0.00019,0.0,0.01652]
[1777077071634,56.09,77352.89,93.2,0.00019,0.0,0.01651]
[1777077076669,56.09,77352.87,93.2,0.00019,0.0,0.01651]
[1777077081704,56.09,77353.46,93.2,0.00019,0.0,0.01653]
[1777077089761,56.09,77353.39,93.2,0.00019,0.0,0.01653]
[1777077092781,56.09,77353.19,93.2,0.00019,0.0,0.01627]
[1777077097818,56.09,77353.42,93.2,0.00019,0.0,0.01628]
[1777077102854,56.09,77353.66,93.2,0.00019,0.0,0.01629]
[1777077108896,56.09,77353.88,93.2,0.00019,0.0,0.0163]
[1777077114938,56.09,77354.05,93.2,0.00019,0.0,0.01631]
[1777077119973,56.09,77352.97,93.2,0.00019,0.0,0.01626]
[1777077125008,56.09,77358.41,93.2,0.00019,0.0,0.01651]
[1777077130043,56.09,77358.04,93.2,0.00019,0.0,0.01649]
[1777077136084,56.09,77358.07,93.2,0.00019,0.0,0.0165]
[1777077144142,56.09,77360.73,93.2,0.00019,0.0,0.01662]
[1777077149177,56.09,77361.91,93.2,0.00019,0.0,0.01667]
[1777077151191,56.09,77361.29,93.2,0.00019,0.0,0.01639]
[1777077156226,56.09,77359.47,93.2,0.00019,0.0,0.01631]
[1777077162268,56.09,77358.89,93.2,0.00019,0.0,0.01628]
[1777077167303,56.09,77358.32,93.2,0.00019,0.0,0.01626]
[1777077172337,56.09,77357.61,93.2,0.00019,0.0,0.01622]
[1777077177373,56.09,77357.8,93.2,0.00019,0.0,0.01623]
[1777077185429,56.09,77358.02,93.2,0.00019,0.0,0.01624]
[1777077192477,56.09,77357.56,93.2,0.00019,0.0,0.01622]
[1777077197521,56.09,77356.82,93.2,0.00019,0.0,0.01619]
[1777077203563,56.09,77357.21,93.2,0.00019,0.0,0.01621]
[1777077208598,56.09,77360.55,93.2,0.00019,0.0,0.01636]
[1777077212626,56.09,77360.35,93.2,0.00019,0.0,0.0161]
[1777077217661,56.09,77363.78,93.2,0.00019,0.0,0.01626]
[1777077222696,56.09,77367.34,93.2,0.00019,0.0,0.01642]
[1777077226448,56.09,77366.96,93.2,0.00019,0.0,0.0164]
[1777077226724,56.09,77370.18,93.2,0.00019,0.0,0.01655]
[1777077228738,56.09,77376.03,93.2,0.0002,0.0,0.01683]
[1777077233773,56.09,77376.21,93.2,0.0002,0.0,0.01684]
[1777077240822,56.09,77376.02,93.2,0.0002,0.0,0.01683]
[1777077247871,56.09,77376.39,93.2,0.0002,0.0,0.01685]
[1777077254919,56.09,77376.27,93.2,0.0002,0.0,0.01684]
[1777077260962,56.09,77375.15,93.2,0.0002,0.0,0.01679]
[1777077265997,56.09,77370.71,93.2,0.00019,0.0,0.01658]
[1777077271033,56.09,77371.31,93.2,0.00019,0.0,0.01635]
[1777077276525,56.09,77371.22,93.2,0.00019,0.0,0.01635]
[1777077282110,56.09,77372.07,93.2,0.00019,0.0,0.01639]
[1777077288152,56.09,77372.08,93.2,0.00019,0.0,0.01639]
[1777077293187,56.09,77371.73,93.2,0.00019,0.0,0.01637]
[1777077301244,56.09,77372.07,93.2,0.00019,0.0,0.01639]
[1777077307286,56.09,77372.32,93.2,0.00019,0.0,0.0164]
[1777077315345,56.09,77371.16,93.2,0.00019,0.0,0.01635]
[1777077322015,56.09,77371.88,93.2,0.00019,0.0,0.01638]
[1777077327428,56.09,77372.21,93.2,0.00019,0.0,0.0164]
[1777077331458,56.09,77372.11,93.2,0.00019,0.0,0.01614]
[1777077337500,56.09,77372.22,93.2,0.00019,0.0,0.01615]
[1777077343235,56.09,77372.38,93.2,0.00019,0.0,0.01615]
[1777077348577,56.09,77373.73,93.2,0.00019,0.0,0.01622]
[1777077353612,56.09,77375.35,93.2,0.00019,0.0,0.01629]
[1777077358646,56.09,77375.83,93.2,0.00019,0.0,0.01631]
[1777077363682,56.09,77375.66,93.2,0.00019,0.0,0.0163]
[1777077369724,56.09,77375.18,93.2,0.00019,0.0,0.01628]
[1777077374758,56.09,77375.61,93.2,0.00019,0.0,0.0163]
[1777077380899,56.09,77375.6,93.2,0.00019,0.0,0.0163]
[1777077386843,56.09,77375.69,93.2,0.00019,0.0,0.01631]
[1777077391879,56.09,77370.88,93.2,0.00019,0.0,0.01584]
[1777077399936,56.09,77372.1,93.2,0.00019,0.0,0.01589]
[1777077404971,56.09,77373.3,93.2,0.00019,0.0,0.01595]
[1777077412020,56.09,77373.32,93.2,0.00019,0.0,0.01595]
[1777077417055,56.09,77372.39,93.2,0.00019,0.0,0.01591]
[1777077422090,56.09,77375.53,93.2,0.00019,0.0,0.01605]
[1777077427125,56.09,77376.29,93.2,0.00019,0.0,0.01608]
[1777077432160,56.09,77376.29,93.2,0.00019,0.0,0.01608]
[1777077437195,56.09,77378.06,93.2,0.00019,0.0,0.01616]
[1777077442229,56.09,77378.04,93.2,0.00019,0.0,0.01616]
[1777077452299,56.09,77378.33,93.2,0.00019,0.0,0.01593]
[1777077457334,56.09,77378.4,93.2,0.00019,0.0,0.01593]
[1777077463376,56.09,77378.3,93.2,0.00019,0.0,0.01593]
[1777077468412,56.09,77378.04,93.2,0.00019,0.0,0.01591]
[1777077474454,56.09,77379.16,93.2,0.00019,0.0,0.01597]
[1777077481503,56.09,77380.73,93.2,0.00019,0.0,0.01604]
[1777077486538,56.09,77381.11,93.2,0.00019,0.0,0.01605]
[1777077492579,56.09,77381.15,93.2,0.00019,0.0,0.01606]
[1777077497614,56.09,77381.22,93.2,0.00019,0.0,0.01606]
[1777077502650,56.09,77381.08,93.2,0.00019,0.0,0.01605]
[1777077508692,56.09,77381.11,93.2,0.00019,0.0,0.01605]
[1777077512720,56.09,77381.2,93.2,0.00019,0.0,0.01581]
[1777077519769,56.09,77381.27,93.2,0.00019,0.0,0.01581]
[1777077525132,56.09,77381.27,93.2,0.00019,0.0,0.01581]
[1777077534875,56.09,77381.23,93.2,0.00019,0.0,0.01581]
[1777077540918,56.09,77381.01,93.2,0.00019,0.0,0.0158]
[1777077545953,56.09,77381.18,93.2,0.00019,0.0,0.01581]
[1777077551995,56.09,77381.16,93.2,0.00019,0.0,0.01581]
[1777077562065,56.09,77381.16,93.2,0.00019,0.0,0.01581]
[1777077566093,56.09,77400.94,93.2,0.0002,0.0,0.01672]
[1777077568106,56.09,77406.48,93.2,0.0002,0.0,0.01699]
[1777077571127,56.09,77406.55,93.2,0.0002,0.0,0.01673]
[1777077576163,56.09,77409.42,93.2,0.0002,0.0,0.01687]
[1777077581198,56.09,77412.42,93.2,0.0002,0.0,0.01701]
[1777077586233,56.09,77411.87,93.2,0.0002,0.0,0.01698]
[1777077591269,56.09,77411.93,93.2,0.0002,0.0,0.01699]
[1777077601339,56.09,77412.16,93.2,0.0002,0.0,0.017]
[1777077606374,56.09,77412.28,93.2,0.0002,0.0,0.017]
[1777077611409,56.09,77412.1,93.2,0.0002,0.0,0.01699]
[1777077616444,56.09,77411.89,93.2,0.0002,0.0,0.01698]
[1777077623494,56.09,77413.48,93.2,0.0002,0.0,0.01706]
[1777077628528,56.09,77413.23,93.2,0.0002,0.0,0.01705]
[1777077631550,56.09,77413.28,93.2,0.0002,0.0,0.01679]
[1777077636585,56.09,77414.07,93.2,0.0002,0.0,0.01683]
[1777077642495,56.09,77414.2,93.2,0.0002,0.0,0.01683]
[1777077647662,56.09,77414.19,93.2,0.0002,0.0,0.01683]
[1777077652697,56.09,77414.52,93.2,0.0002,0.0,0.01685]
[1777077658739,56.09,77414.56,93.2,0.0002,0.0,0.01685]
[1777077662767,56.09,77421.5,93.2,0.0002,0.0,0.01718]
[1777077666798,56.09,77426.99,93.2,0.00021,0.0,0.01745]
[1777077672839,56.09,77427.78,93.2,0.00021,0.0,0.01749]
[1777077680895,56.09,77427.96,93.2,0.00021,0.0,0.0175]
[1777077685931,56.09,77434.96,93.2,0.00021,0.0,0.01785]
[1777077690966,56.09,77439.42,93.2,0.00021,0.0,0.01808]
[1777077691973,56.09,77439.46,93.2,0.00021,0.0,0.0178]
[1777077699021,56.09,77439.56,93.2,0.00021,0.0,0.01781]
[1777077704057,56.09,77439.71,93.2,0.00021,0.0,0.01782]
[1777077709092,56.09,77439.79,93.2,0.00021,0.0,0.01782]
[1777077721176,56.09,77439.99,93.2,0.00021,0.0,0.01783]
[1777077726211,56.09,77440.4,93.2,0.00021,0.0,0.01785]
[1777077731246,56.09,77441.11,93.2,0.00021,0.0,0.01789]
[1777077739477,56.09,77440.9,93.2,0.00021,0.0,0.01788]
[1777077745343,56.09,77440.89,93.2,0.00021,0.0,0.01788]
[1777077750381,56.09,77441.35,93.2,0.00021,0.0,0.0179]
[1777077751388,56.09,77441.42,93.2,0.00021,0.0,0.01763]
[1777077756423,56.09,77442.14,93.2,0.00021,0.0,0.01766]
[1777077763474,56.09,77442.21,93.2,0.00021,0.0,0.01767]
[1777077769517,56.09,77442.25,93.2,0.00021,0.0,0.01767]
[1777077775926,56.09,77442.25,93.2,0.00021,0.0,0.01767]
[1777077782608,56.09,77443.99,93.2,0.00021,0.0,0.01776]
[1777077789658,56.09,77444.08,93.2,0.00021,0.0,0.01776]
[1777077797714,56.09,77443.9,93.2,0.00021,0.0,0.01775]
[1777077802749,56.09,77443.69,93.2,0.00021,0.0,0.01774]
[1777077814021,56.09,77443.7,93.2,0.00021,0.0,0.01774]
[1777077814144,56.09,77443.7,93.2,0.00021,0.0,0.01747]
[1777077819868,56.09,77443.58,93.2,0.00021,0.0,0.01746]
[1777077826917,56.09,77443.7,93.2,0.00021,0.0,0.01747]
[1777077831954,56.09,77443.63,93.2,0.00021,0.0,0.01747]
[1777077836989,56.09,77441.59,93.2,0.00021,0.0,0.01737]
[1777077842025,56.09,77443.07,93.2,0.00021,0.0,0.01744]
[1777077847060,56.09,77442.75,93.2,0.00021,0.0,0.01742]
[1777077852094,56.09,77442.67,93.2,0.00021,0.0,0.01742]
[1777077857129,56.09,77442.81,93.2,0.00021,0.0,0.01743]
[1777077868207,56.09,77442.57,93.2,0.00021,0.0,0.01741]
[1777077871228,56.09,77442.65,93.2,0.0002,0.0,0.01715]
[1777077877669,56.09,77442.66,93.2,0.0002,0.0,0.01715]
[1777077883313,56.09,77442.88,93.2,0.0002,0.0,0.01716]
[1777077888347,56.09,77442.46,93.2,0.0002,0.0,0.01714]
[1777077894390,56.09,77408.49,93.2,0.00018,0.0,0.01556]
[1777077895397,56.09,77390.3,93.2,0.00017,0.0,0.01476]
[1777077899425,56.09,77395.99,93.2,0.00018,0.0,0.01501]
[1777077904460,56.09,77396.68,93.2,0.00018,0.0,0.01504]
[1777077909494,56.09,77398.5,93.2,0.00018,0.0,0.01512]
[1777077914530,56.09,77398.76,93.2,0.00018,0.0,0.01513]
[1777077923593,56.09,77398.79,93.2,0.00018,0.0,0.01513]
[1777077929635,56.09,77396.78,93.2,0.00018,0.0,0.01504]
[1777077931650,56.09,77396.76,93.2,0.00017,0.0,0.0148]
[1777077936685,56.09,77397.25,93.2,0.00017,0.0,0.01482]
[1777077941720,56.09,77397.25,93.2,0.00017,0.0,0.01482]
[1777077946755,56.09,77397.02,93.2,0.00017,0.0,0.01481]
[1777077953804,56.09,77397.57,93.2,0.00017,0.0,0.01484]
[1777077958839,56.09,77397.58,93.2,0.00017,0.0,0.01484]
[1777077963874,56.09,77402.0,93.2,0.00018,0.0,0.01503]
[1777077969915,56.09,77402.57,93.2,0.00018,0.0,0.01505]
[1777077974951,56.09,77402.3,93.2,0.00018,0.0,0.01504]
[1777077980993,56.09,77402.3,93.2,0.00018,0.0,0.01504]
[1777077986033,56.09,77402.85,93.2,0.00018,0.0,0.01507]
[1777077993081,56.09,77402.64,93.2,0.00017,0.0,0.01482]
[1777077998117,56.09,77402.48,93.2,0.00017,0.0,0.01481]
[1777078008187,56.09,77402.26,93.2,0.00017,0.0,0.0148]
[1777078009194,56.09,77409.34,93.2,0.00018,0.0,0.01511]
[1777078014229,56.09,77412.3,93.2,0.00018,0.0,0.01524]
[1777078019264,56.09,77412.63,93.2,0.00018,0.0,0.01525]
[1777078024298,56.09,77413.88,93.2,0.00018,0.0,0.01531]
[1777078029334,56.09,77416.05,93.2,0.00018,0.0,0.0154]
[1777078034369,56.09,77417.95,93.2,0.00018,0.0,0.01549]
[1777078039404,56.09,77418.05,93.2,0.00018,0.0,0.01549]
[1777078045448,56.09,77421.81,93.2,0.00019,0.0,0.01566]
[1777078050483,56.09,77421.96,93.2,0.00019,0.0,0.01566]
[1777078051490,56.09,77422.41,93.2,0.00018,0.0,0.01544]
[1777078056525,56.09,77426.36,93.2,0.00018,0.0,0.01561]
[1777078061560,56.09,77426.87,93.2,0.00018,0.0,0.01564]
[1777078066594,56.09,77427.0,93.2,0.00019,0.0,0.01564]
[1777078071629,56.09,77428.41,93.2,0.00019,0.0,0.01571]
[1777078077672,56.09,77428.88,93.2,0.00019,0.0,0.01573]
[1777078082708,56.09,77430.37,93.2,0.00019,0.0,0.01579]
[1777078086736,56.09,77436.67,93.2,0.00019,0.0,0.01608]
[1777078096806,56.09,77439.21,93.2,0.00019,0.0,0.0162]
[1777078101841,56.09,77439.55,93.2,0.00019,0.0,0.01622]
[1777078108890,56.09,77439.4,93.2,0.00019,0.0,0.01621]
[1777078111910,56.09,77439.33,93.2,0.00019,0.0,0.01595]
[1777078116946,56.09,77439.15,93.2,0.00019,0.0,0.01594]
[1777078117953,56.09,77431.96,93.2,0.00018,0.0,0.01562]
[1777078123995,56.09,77431.05,93.2,0.00018,0.0,0.01558]
[1777078129030,56.09,77432.5,93.2,0.00019,0.0,0.01564]
[1777078135071,56.09,77432.97,93.2,0.00019,0.0,0.01566]
[1777078140107,56.09,77432.96,93.2,0.00019,0.0,0.01566]
[1777078146150,56.09,77432.87,93.2,0.00019,0.0,0.01566]
[1777078155212,56.09,77433.2,93.2,0.00019,0.0,0.01567]
[1777078162262,56.09,77433.16,93.2,0.00019,0.0,0.01567]
[1777078167303,56.09,77433.69,93.2,0.00019,0.0,0.01569]
[1777078171331,56.09,77433.53,93.2,0.00018,0.0,0.01544]
[1777078176365,56.09,77432.92,93.2,0.00018,0.0,0.01541]
[1777078181469,56.09,77432.97,93.2,0.00018,0.0,0.01541]
[1777078187443,56.09,77433.9,93.2,0.00018,0.0,0.01546]
[1777078193485,56.09,77433.97,93.2,0.00018,0.0,0.01546]
[1777078198520,56.09,77434.07,93.2,0.00018,0.0,0.01546]
[1777078203555,56.09,77436.64,93.2,0.00018,0.0,0.01558]
[1777078209597,56.09,77439.89,93.2,0.00019,0.0,0.01572]
[1777078214632,56.09,77439.39,93.2,0.00019,0.0,0.0157]
[1777078222688,56.09,77439.37,93.2,0.00019,0.0,0.0157]
[1777078227724,56.09,77435.01,93.2,0.00018,0.0,0.0155]
[1777078231750,56.09,77435.24,93.2,0.00018,0.0,0.01527]
[1777078236786,56.09,77435.07,93.2,0.00018,0.0,0.01526]
[1777078242423,56.09,77435.09,93.2,0.00018,0.0,0.01526]
[1777078247869,56.09,77434.84,93.2,0.00018,0.0,0.01525]
[1777078252903,56.09,77434.41,93.2,0.00018,0.0,0.01523]
[1777078258946,56.09,77435.01,93.2,0.00018,0.0,0.01526]
[1777078263981,56.09,77434.89,93.2,0.00018,0.0,0.01525]
[1777078272344,56.09,77434.7,93.2,0.00018,0.0,0.01524]
[1777078280096,56.09,77434.7,93.2,0.00018,0.0,0.01524]
[1777078287146,56.09,77434.63,93.2,0.00018,0.0,0.01524]
[1777078292192,56.09,77434.69,93.2,0.00018,0.0,0.015]
[1777078298234,56.09,77434.11,93.2,0.00018,0.0,0.01498]
[1777078302262,56.09,77433.79,93.2,0.00018,0.0,0.01496]
[1777078303269,56.09,77434.44,93.2,0.00018,0.0,0.01499]
[1777078308304,56.09,77434.43,93.2,0.00018,0.0,0.01499]
[1777078313340,56.09,77434.67,93.2,0.00018,0.0,0.015]
[1777078321203,56.09,77434.67,93.2,0.00018,0.0,0.015]
[1777078326432,56.09,77431.08,93.2,0.00018,0.0,0.01485]
[1777078331467,56.09,77431.27,93.2,0.00018,0.0,0.01485]
[1777078336504,56.09,77431.2,93.2,0.00018,0.0,0.01485]
[1777078341539,56.09,77432.05,93.2,0.00018,0.0,0.01489]
[1777078346574,56.09,77431.96,93.2,0.00018,0.0,0.01488]
[1777078351609,56.09,77431.78,93.2,0.00017,0.0,0.01464]
[1777078357332,56.09,77431.12,93.2,0.00017,0.0,0.01461]
[1777078362686,56.09,77431.01,93.2,0.00017,0.0,0.0146]
[1777078367721,56.09,77431.06,93.2,0.00017,0.0,0.01461]
[1777078372756,56.09,77431.58,93.2,0.00017,0.0,0.01463]
[1777078378515,56.09,77431.55,93.2,0.00017,0.0,0.01463]
[1777078383833,56.09,77431.57,93.2,0.00017,0.0,0.01463]
[1777078389275,56.09,77431.53,93.2,0.00017,0.0,0.01463]
[1777078394919,56.09,77431.34,93.2,0.00017,0.0,0.01462]
[1777078399954,56.09,77431.59,93.2,0.00017,0.0,0.01463]
[1777078405995,56.09,77431.59,93.2,0.00017,0.0,0.01463]
[1777078412053,56.09,77431.34,93.2,0.00017,0.0,0.01438]
[1777078419102,56.09,77431.96,93.2,0.00017,0.0,0.01441]
[1777078428605,56.09,77432.4,93.2,0.00017,0.0,0.01443]
[1777078435849,56.09,77432.13,93.2,0.00017,0.0,0.01441]
[1777078441257,56.09,77431.97,93.2,0.00017,0.0,0.01441]
[1777078446774,56.09,77432.05,93.2,0.00017,0.0,0.01441]
[1777078452333,56.09,77432.1,93.2,0.00017,0.0,0.01441]
[1777078457368,56.09,77432.14,93.2,0.00017,0.0,0.01442]
[1777078462404,56.09,77431.82,93.2,0.00017,0.0,0.0144]
[1777078471469,56.09,77432.25,93.2,0.00017,0.0,0.01419]
[1777078473482,56.09,77439.26,93.2,0.00017,0.0,0.01448]
[1777078478518,56.09,77440.64,93.2,0.00017,0.0,0.01454]
[1777078486574,56.09,77440.21,93.2,0.00017,0.0,0.01452]
[1777078492615,56.09,77440.6,93.2,0.00017,0.0,0.01454]
[1777078497658,56.09,77440.45,93.2,0.00017,0.0,0.01453]
[1777078503700,56.09,77440.48,93.2,0.00017,0.0,0.01453]
[1777078508735,56.09,77440.4,93.2,0.00017,0.0,0.01453]
[1777078520818,56.09,77440.53,93.2,0.00017,0.0,0.01453]
[1777078530889,56.09,77440.53,93.2,0.00017,0.0,0.01453]
[1777078533909,56.09,77440.57,93.2,0.00017,0.0,0.0143]
[1777078538945,56.09,77444.31,93.2,0.00017,0.0,0.01446]
[1777078543981,56.09,77448.87,93.2,0.00017,0.0,0.01465]
[1777078549016,56.09,77451.87,93.2,0.00018,0.0,0.01478]
[1777078555060,56.09,77451.72,93.2,0.00018,0.0,0.01477]
[1777078560095,56.09,77452.59,93.2,0.00018,0.0,0.01481]
[1777078565131,56.09,77453.95,93.2,0.00018,0.0,0.01487]
[1777078570164,56.09,77454.62,93.2,0.00018,0.0,0.0149]
[1777078577098,56.09,77454.6,93.2,0.00018,0.0,0.0149]
[1777078583258,56.09,77459.03,93.2,0.00018,0.0,0.01509]
[1777078588294,56.09,77461.32,93.2,0.00018,0.0,0.01519]
[1777078593330,56.09,77463.52,93.2,0.00018,0.0,0.01504]
[1777078595345,56.09,77472.19,93.2,0.00018,0.0,0.01542]
[1777078598366,56.09,77466.79,93.2,0.00018,0.0,0.01518]
[1777078599373,56.09,77461.09,93.2,0.00018,0.0,0.01493]
[1777078604408,56.09,77463.14,93.2,0.00018,0.0,0.01502]
[1777078609443,56.09,77464.51,93.2,0.00018,0.0,0.01508]
[1777078614478,56.09,77464.79,93.2,0.00018,0.0,0.0151]
[1777078619513,56.09,77464.06,93.2,0.00018,0.0,0.01506]
[1777078626562,56.09,77464.11,93.2,0.00018,0.0,0.01507]
[1777078632604,56.09,77464.16,93.2,0.00018,0.0,0.01507]
[1777078637639,56.09,77464.13,93.2,0.00018,0.0,0.01507]
[1777078642674,56.09,77464.01,93.2,0.00018,0.0,0.01506]
[1777078651737,56.09,77464.03,93.2,0.00018,0.0,0.01482]
[1777078660803,56.09,77464.8,93.2,0.00018,0.0,0.01485]
[1777078665838,56.09,77465.71,93.2,0.00018,0.0,0.01489]
[1777078671880,56.09,77465.81,93.2,0.00018,0.0,0.01489]
[1777078676915,56.09,77466.34,93.2,0.00018,0.0,0.01492]
[1777078681949,56.09,77472.07,93.2,0.00018,0.0,0.01517]
[1777078686985,56.09,77472.28,93.2,0.00018,0.0,0.01518]
[1777078693027,56.09,77472.93,93.2,0.00018,0.0,0.01521]
[1777078698062,56.09,77473.18,93.2,0.00018,0.0,0.01522]
[1777078703096,56.09,77473.73,93.2,0.00018,0.0,0.01524]
[1777078708131,56.09,77473.91,93.2,0.00018,0.0,0.01525]
[1777078711153,56.09,77474.52,93.2,0.00018,0.0,0.01503]
[1777078716188,56.09,77474.43,93.2,0.00018,0.0,0.01503]
[1777078721223,56.09,77474.62,93.2,0.00018,0.0,0.01503]
[1777078726257,56.09,77474.91,93.2,0.00018,0.0,0.01505]
[1777078734313,56.09,77474.92,93.2,0.00018,0.0,0.01505]
[1777078741365,56.09,77474.81,93.2,0.00018,0.0,0.01504]
[1777078749696,56.09,77474.81,93.2,0.00018,0.0,0.01504]
[1777078755463,56.09,77474.92,93.2,0.00018,0.0,0.01505]
[1777078761505,56.09,77474.94,93.2,0.00018,0.0,0.01505]
[1777078768878,56.09,77474.91,93.2,0.00018,0.0,0.01505]
[1777078773939,56.09,77474.91,93.2,0.00018,0.0,0.0148]
[1777078779631,56.09,77475.47,93.2,0.00018,0.0,0.01483]
[1777078784666,56.09,77475.4,93.2,0.00018,0.0,0.01482]
[1777078789701,56.09,77479.44,93.2,0.00018,0.0,0.015]
[1777078795743,56.09,77480.54,93.2,0.00018,0.0,0.01505]
[1777078800777,56.09,77485.26,93.2,0.00018,0.0,0.01526]
[1777078801785,56.09,77492.44,93.2,0.00019,0.0,0.01558]
[1777078806820,56.09,77494.52,93.2,0.00019,0.0,0.01567]
[1777078813869,56.09,77494.61,93.2,0.00019,0.0,0.01568]
[1777078818904,56.09,77498.45,93.2,0.00019,0.0,0.01585]
[1777078823939,56.09,77498.57,93.2,0.00019,0.0,0.01586]
[1777078838038,56.09,77498.62,93.2,0.00019,0.0,0.0156]
[1777078843073,56.09,77501.92,93.2,0.00019,0.0,0.01575]
[1777078848107,56.09,77503.49,93.2,0.00019,0.0,0.01583]
[1777078853143,56.09,77503.55,93.2,0.00019,0.0,0.01583]
[1777078858178,56.09,77503.75,93.2,0.00019,0.0,0.01584]
[1777078863217,56.09,77499.32,93.2,0.00019,0.0,0.01564]
[1777078868251,56.09,77497.03,93.2,0.00019,0.0,0.01553]
[1777078873287,56.09,77497.57,93.2,0.00019,0.0,0.01556]
[1777078878322,56.09,77496.7,93.2,0.00019,0.0,0.01552]
[1777078883364,56.09,77497.38,93.2,0.00019,0.0,0.01555]
[1777078893434,56.09,77497.47,93.2,0.00018,0.0,0.0153]
[1777078899475,56.09,77497.65,93.2,0.00018,0.0,0.01531]
[1777078904511,56.09,77497.63,93.2,0.00018,0.0,0.01531]
[1777078909547,56.09,77497.34,93.2,0.00018,0.0,0.01529]
[1777078916595,56.09,77497.41,93.2,0.00018,0.0,0.0153]
[1777078922638,56.09,77497.77,93.2,0.00018,0.0,0.01531]
[1777078924651,56.09,77507.07,93.2,0.00019,0.0,0.01573]
[1777078929687,56.09,77506.91,93.2,0.00019,0.0,0.01572]
[1777078934722,56.09,77507.4,93.2,0.00019,0.0,0.01575]
[1777078940763,56.09,77506.47,93.2,0.00019,0.0,0.0157]
[1777078945799,56.09,77506.34,93.2,0.00019,0.0,0.0157]
[1777078950833,56.09,77505.79,93.2,0.00019,0.0,0.01567]
[1777078951840,56.09,77505.95,93.2,0.00019,0.0,0.01543]
[1777078956876,56.09,77505.98,93.2,0.00019,0.0,0.01543]
[1777078969967,56.09,77505.95,93.2,0.00019,0.0,0.01543]
[1777078975008,56.09,77507.0,93.2,0.00019,0.0,0.01547]
[1777078982059,56.09,77506.79,93.2,0.00019,0.0,0.01546]
[1777078984073,56.09,77500.51,93.2,0.00018,0.0,0.01518]
[1777078989107,56.09,77501.94,93.2,0.00018,0.0,0.01525]
[1777078996159,56.09,77501.87,93.2,0.00018,0.0,0.01524]
[1777079005222,56.09,77501.77,93.2,0.00018,0.0,0.01524]
[1777079014284,56.09,77501.77,93.2,0.00018,0.0,0.01499]
[1777079019320,56.09,77501.37,93.2,0.00018,0.0,0.01497]
[1777079025362,56.09,77501.16,93.2,0.00018,0.0,0.01496]
[1777079030396,56.09,77501.5,93.2,0.00018,0.0,0.01498]
[1777079036439,56.09,77502.23,93.2,0.00018,0.0,0.01501]
[1777079043488,56.09,77500.43,93.2,0.00018,0.0,0.01493]
[1777079048523,56.09,77498.8,93.2,0.00018,0.0,0.01486]
[1777079053558,56.09,77497.23,93.2,0.00018,0.0,0.01479]
[1777079058597,56.09,77478.26,93.2,0.00017,0.0,0.01399]
[1777079059605,56.09,77483.66,93.2,0.00017,0.0,0.01421]
[1777079065648,56.09,77484.37,93.2,0.00017,0.0,0.01424]
[1777079070685,56.09,77484.78,93.2,0.00017,0.0,0.01426]
[1777079071691,56.09,77484.94,93.2,0.00017,0.0,0.01403]
[1777079076727,56.09,77484.27,93.2,0.00017,0.0,0.014]
[1777079081761,56.09,77481.9,93.2,0.00017,0.0,0.0139]
[1777079087804,56.09,77478.91,93.2,0.00016,0.0,0.01378]
[1777079093678,56.09,77479.02,93.2,0.00017,0.0,0.01379]
[1777079098881,56.09,77479.69,93.2,0.00017,0.0,0.01381]
[1777079103917,56.09,77477.72,93.2,0.00016,0.0,0.01373]
[1777079108952,56.09,77479.27,93.2,0.00017,0.0,0.0138]
[1777079113987,56.09,77478.94,93.2,0.00017,0.0,0.01378]
[1777079120029,56.09,77478.93,93.2,0.00016,0.0,0.01378]
[1777079125064,56.09,77479.11,93.2,0.00017,0.0,0.01379]
[1777079129307,56.09,77479.02,93.2,0.00017,0.0,0.01379]
[1777079130491,56.09,77479.02,93.2,0.00017,0.0,0.01379]
[1777079136142,56.09,77481.11,93.2,0.00016,0.0,0.01364]
[1777079141179,56.09,77481.61,93.2,0.00016,0.0,0.01366]
[1777079143193,56.09,77475.93,93.2,0.00016,0.0,0.01343]
[1777079148228,56.09,77476.13,93.2,0.00016,0.0,0.01344]
[1777079154270,56.09,77475.6,93.2,0.00016,0.0,0.01342]
[1777079159305,56.09,77475.71,93.2,0.00016,0.0,0.01342]
[1777079165349,56.09,77476.74,93.2,0.00016,0.0,0.01346]
[1777079171391,56.09,77478.8,93.2,0.00016,0.0,0.01355]
[1777079176426,56.09,77478.46,93.2,0.00016,0.0,0.01353]
[1777079181461,56.09,77479.06,93.2,0.00016,0.0,0.01356]
[1777079186497,56.09,77478.6,93.2,0.00016,0.0,0.01354]
[1777079191532,56.09,77479.05,93.2,0.00016,0.0,0.01333]
[1777079196566,56.09,77477.14,93.2,0.00016,0.0,0.01325]
[1777079201602,56.09,77477.27,93.2,0.00016,0.0,0.01326]
[1777079206637,56.09,77476.48,93.2,0.00016,0.0,0.01323]
[1777079211672,56.09,77475.43,93.2,0.00016,0.0,0.01319]
[1777079215334,56.09,77475.33,93.2,0.00016,0.0,0.01318]
[1777079216574,56.09,77475.73,93.2,0.00016,0.0,0.0132]
[1777079222749,56.09,77474.9,93.2,0.00016,0.0,0.01317]
[1777079224609,56.09,77474.55,93.2,0.00016,0.0,0.01315]
[1777079225997,56.09,77474.61,93.2,0.00016,0.0,0.01316]
[1777079228795,56.09,77465.38,93.2,0.00015,0.0,0.0128]
[1777079233829,56.09,77463.24,93.2,0.00015,0.0,0.01272]
[1777079239873,56.09,77463.35,93.2,0.00015,0.0,0.01272]
[1777079244909,56.09,77463.6,93.2,0.00015,0.0,0.01273]
[1777079250950,56.09,77463.63,93.2,0.00015,0.0,0.01273]
[1777079251958,56.09,77463.32,93.2,0.00015,0.0,0.0125]
[1777079253175,56.09,77463.32,93.2,0.00015,0.0,0.0125]
[1777079259007,56.09,77463.18,93.2,0.00015,0.0,0.0125]
[1777079264042,56.09,77463.11,93.2,0.00015,0.0,0.0125]
[1777079269076,56.09,77463.0,93.2,0.00015,0.0,0.01249]
[1777079274237,56.09,77463.4,93.2,0.00015,0.0,0.01251]
[1777079281164,56.09,77463.19,93.2,0.00015,0.0,0.0125]
[1777079284185,56.09,77463.13,93.2,0.00015,0.0,0.0125]
[1777079289144,56.09,77463.13,93.2,0.00015,0.0,0.0125]
[1777079296811,56.09,77463.31,93.2,0.00015,0.0,0.0125]
[1777079302313,56.09,77462.84,93.2,0.00015,0.0,0.01249]
[1777079307348,56.09,77462.98,93.2,0.00015,0.0,0.01249]
[1777079311376,56.09,77462.95,93.2,0.00015,0.0,0.01228]
[1777079316411,56.09,77463.36,93.2,0.00015,0.0,0.01229]
[1777079321466,56.09,77463.6,93.2,0.00015,0.0,0.0123]
[1777079327488,56.09,77463.39,93.2,0.00015,0.0,0.01229]
[1777079332523,56.09,77470.74,93.2,0.00015,0.0,0.01257]
[1777079337557,56.09,77471.55,93.2,0.00015,0.0,0.0126]
[1777079343600,56.09,77471.57,93.2,0.00015,0.0,0.0126]
[1777079352663,56.09,77471.51,93.2,0.00015,0.0,0.0126]
[1777079360719,56.09,77471.41,93.2,0.00015,0.0,0.01259]
[1777079365754,56.09,77471.68,93.2,0.00015,0.0,0.0126]
[1777079370801,56.09,77471.82,93.2,0.00015,0.0,0.01261]
[1777079375835,56.09,77474.13,93.2,0.00015,0.0,0.01248]
[1777079380871,56.09,77473.88,93.2,0.00015,0.0,0.01247]
[1777079386290,56.09,77473.97,93.2,0.00015,0.0,0.01247]
[1777079391948,56.09,77474.33,93.2,0.00015,0.0,0.01249]
[1777079398997,56.09,77474.73,93.2,0.00015,0.0,0.0125]
[1777079405040,56.09,77474.99,93.2,0.00015,0.0,0.01251]
[1777079412089,56.09,77474.85,93.2,0.00015,0.0,0.01251]
[1777079421154,56.09,77474.84,93.2,0.00015,0.0,0.01251]
[1777079426653,56.09,77475.08,93.2,0.00015,0.0,0.01251]
[1777079428202,56.09,77483.64,93.2,0.00015,0.0,0.01284]
[1777079431224,56.09,77483.04,93.2,0.00015,0.0,0.0126]
[1777079436259,56.09,77483.03,93.2,0.00015,0.0,0.0126]
[1777079442302,56.09,77483.27,93.2,0.00015,0.0,0.01261]
[1777079447336,56.09,77483.14,93.2,0.00015,0.0,0.0126]
[1777079452371,56.09,77483.09,93.2,0.00015,0.0,0.0126]
[1777079457408,56.09,77483.48,93.2,0.00015,0.0,0.01261]
[1777079462446,56.09,77483.02,93.2,0.00015,0.0,0.0126]
[1777079468487,56.09,77483.01,93.2,0.00015,0.0,0.0126]
[1777079473523,56.09,77483.28,93.2,0.00015,0.0,0.01261]
[1777079478558,56.09,77482.71,93.2,0.00015,0.0,0.01258]
[1777079483595,56.09,77482.62,93.2,0.00015,0.0,0.01258]
[1777079490645,56.09,77482.29,93.2,0.00015,0.0,0.01257]
[1777079491652,56.09,77482.57,93.2,0.00015,0.0,0.01236]
[1777079499708,56.09,77482.61,93.2,0.00015,0.0,0.01237]
[1777079504743,56.09,77482.77,93.2,0.00015,0.0,0.01237]
[1777079509777,56.09,77482.45,93.2,0.00015,0.0,0.01236]
[1777079514815,56.09,77483.63,93.2,0.00015,0.0,0.0124]
[1777079519848,56.09,77482.97,93.2,0.00015,0.0,0.01238]
[1777079521862,56.09,77489.27,93.2,0.00015,0.0,0.01261]
[1777079526897,56.09,77489.01,93.2,0.00015,0.0,0.0126]
[1777079531931,56.09,77486.74,93.2,0.00015,0.0,0.01252]
[1777079536967,56.09,77486.24,93.2,0.00015,0.0,0.0125]
[1777079542002,56.09,77486.44,93.2,0.00015,0.0,0.01251]
[1777079549050,56.09,77486.35,93.2,0.00015,0.0,0.0125]
[1777079551065,56.09,77486.31,93.2,0.00015,0.0,0.01229]
[1777079558114,56.09,77486.23,93.2,0.00015,0.0,0.01229]
[1777079563149,56.09,77488.04,93.2,0.00015,0.0,0.01235]
[1777079571208,56.09,77487.97,93.2,0.00015,0.0,0.01235]
[1777079576243,56.09,77487.55,93.2,0.00015,0.0,0.01233]
[1777079581278,56.09,77488.12,93.2,0.00015,0.0,0.01236]
[1777079584299,56.09,77495.66,93.2,0.00015,0.0,0.01264]
[1777079589334,56.09,77499.45,93.2,0.00015,0.0,0.01278]
[1777079594369,56.09,77500.12,93.2,0.00015,0.0,0.01281]
[1777079599405,56.09,77502.61,93.2,0.00016,0.0,0.0129]
[1777079600549,56.09,77502.61,93.2,0.00016,0.0,0.0129]
[1777079606454,56.09,77504.08,93.2,0.00016,0.0,0.01296]
[1777079611488,56.09,77504.07,93.2,0.00015,0.0,0.01274]
[1777079616524,56.09,77503.9,93.2,0.00015,0.0,0.01273]
[1777079621560,56.09,77504.13,93.2,0.00015,0.0,0.01274]
[1777079626595,56.09,77504.27,93.2,0.00015,0.0,0.01275]
[1777079632637,56.09,77504.04,93.2,0.00015,0.0,0.01274]
[1777079634657,56.09,77510.03,93.2,0.00016,0.0,0.01297]
[1777079639691,56.09,77512.2,93.2,0.00016,0.0,0.01305]
[1777079641706,56.09,77520.86,93.2,0.00016,0.0,0.01339]
[1777079644727,56.09,77526.83,93.2,0.00016,0.0,0.01364]
[1777079646741,56.09,77535.63,93.2,0.00017,0.0,0.014]
[1777079651776,56.09,77537.69,93.2,0.00017,0.0,0.01408]
[1777079656811,56.09,77538.69,93.2,0.00017,0.0,0.01413]
[1777079661846,56.09,77544.01,93.2,0.00017,0.0,0.01435]
[1777079666881,56.09,77543.09,93.2,0.00017,0.0,0.01431]
[1777079671916,56.09,77536.82,93.2,0.00017,0.0,0.01381]
[1777079676981,56.09,77536.57,93.2,0.00017,0.0,0.0138]
[1777079682992,56.09,77535.96,93.2,0.00017,0.0,0.01377]
[1777079688027,56.09,77536.27,93.2,0.00017,0.0,0.01379]
[1777079693063,56.09,77536.8,93.2,0.00017,0.0,0.01381]
[1777079698099,56.09,77536.53,93.2,0.00017,0.0,0.0138]
[1777079705147,56.09,77536.65,93.2,0.00017,0.0,0.0138]
[1777079711189,56.09,77536.58,93.2,0.00017,0.0,0.0138]
[1777079717231,56.09,77536.99,93.2,0.00017,0.0,0.01382]
[1777079722266,56.09,77536.74,93.2,0.00017,0.0,0.01381]
[1777079727301,56.09,77536.2,93.2,0.00017,0.0,0.01378]
[1777079732338,56.09,77536.34,93.2,0.00016,0.0,0.01355]
[1777079742408,56.09,77536.37,93.2,0.00016,0.0,0.01355]
[1777079747443,56.09,77536.31,93.2,0.00016,0.0,0.01355]
[1777079752478,56.09,77536.47,93.2,0.00016,0.0,0.01356]
[1777079758520,56.09,77536.27,93.2,0.00016,0.0,0.01355]
[1777079763554,56.09,77536.27,93.2,0.00016,0.0,0.01355]
[1777079768590,56.09,77537.67,93.2,0.00016,0.0,0.01361]
[1777079773625,56.09,77537.53,93.2,0.00016,0.0,0.0136]
[1777079778659,56.09,77537.71,93.2,0.00017,0.0,0.01361]
[1777079783695,56.09,77536.31,93.2,0.00016,0.0,0.01355]
[1777079788730,56.09,77536.56,93.2,0.00016,0.0,0.01356]
[1777079793765,56.09,77536.78,93.2,0.00016,0.0,0.01334]
[1777079799807,56.09,77536.91,93.2,0.00016,0.0,0.01334]
[1777079801262,56.09,77536.91,93.2,0.00016,0.0,0.01334]
[1777079806857,56.09,77537.67,93.2,0.00016,0.0,0.01337]
[1777079809878,56.09,77543.42,93.2,0.00017,0.0,0.01361]
[1777079814913,56.09,77544.58,93.2,0.00017,0.0,0.01365]
[1777079819948,56.09,77544.62,93.2,0.00017,0.0,0.01366]
[1777079828005,56.09,77545.13,93.2,0.00017,0.0,0.01368]
[1777079834047,56.09,77544.8,93.2,0.00017,0.0,0.01366]
[1777079839082,56.09,77545.12,93.2,0.00017,0.0,0.01368]
[1777079840089,56.09,77550.95,93.2,0.00017,0.0,0.01392]
[1777079845124,56.09,77554.66,93.2,0.00017,0.0,0.01407]
[1777079850160,56.09,77555.81,93.2,0.00017,0.0,0.01412]
[1777079855195,56.09,77559.91,93.2,0.00017,0.0,0.01405]
[1777079860230,56.09,77560.86,93.2,0.00017,0.0,0.01409]
[1777079869293,56.09,77564.42,93.2,0.00017,0.0,0.01424]
[1777079874328,56.09,77564.5,93.2,0.00017,0.0,0.01424]
[1777079879363,56.09,77564.52,93.2,0.00017,0.0,0.01424]
[1777079884398,56.09,77565.12,93.2,0.00017,0.0,0.01427]
[1777079889433,56.09,77567.88,93.2,0.00018,0.0,0.01439]
[1777079893461,56.09,77562.52,93.2,0.00017,0.0,0.01416]
[1777079896482,56.09,77556.31,93.2,0.00017,0.0,0.0139]
[1777079899503,56.09,77548.43,93.2,0.00016,0.0,0.01358]
[1777079904538,56.09,77546.87,93.2,0.00016,0.0,0.01351]
[1777079912594,56.09,77546.89,93.2,0.00016,0.0,0.01328]
[1777079917629,56.09,77546.51,93.2,0.00016,0.0,0.01326]
[1777079922663,56.09,77548.85,93.2,0.00016,0.0,0.01336]
[1777079927730,56.09,77547.98,93.2,0.00016,0.0,0.01332]
[1777079933849,56.09,77548.01,93.2,0.00016,0.0,0.01332]
[1777079941828,56.09,77547.74,93.2,0.00016,0.0,0.01331]
[1777079946863,56.09,77548.26,93.2,0.00016,0.0,0.01333]
[1777079954921,56.09,77548.54,93.2,0.00016,0.0,0.01335]
[1777079961970,56.09,77548.37,93.2,0.00016,0.0,0.01334]
[1777079967005,56.09,77547.97,93.2,0.00016,0.0,0.01332]
[1777079975061,56.09,77547.68,93.2,0.00016,0.0,0.01308]
[1777079981103,56.09,77548.8,93.2,0.00016,0.0,0.01312]
[1777079986138,56.09,77549.2,93.2,0.00016,0.0,0.01314]
[1777079991173,56.09,77547.72,93.2,0.00016,0.0,0.01308]
[1777079998222,56.09,77548.01,93.2,0.00016,0.0,0.01309]
[1777080003257,56.09,77548.23,93.2,0.00016,0.0,0.0131]
[1777080009298,56.09,77548.27,93.2,0.00016,0.0,0.0131]
[1777080015341,56.09,77548.24,93.2,0.00016,0.0,0.0131]
[1777080021383,56.09,77547.86,93.2,0.00016,0.0,0.01309]
[1777080026418,56.09,77548.01,93.2,0.00016,0.0,0.01309]
[1777080031453,56.09,77548.48,93.2,0.00016,0.0,0.01288]
[1777080036487,56.09,77543.02,93.2,0.00015,0.0,0.01267]
[1777080041523,56.09,77539.45,93.2,0.00015,0.0,0.01254]
[1777080046567,56.09,77537.72,93.2,0.00015,0.0,0.01247]
[1777080051604,56.09,77537.43,93.2,0.00015,0.0,0.01246]
[1777080057646,56.09,77537.71,93.2,0.00015,0.0,0.01247]
[1777080062688,56.09,77536.04,93.2,0.00015,0.0,0.01241]
[1777080067725,56.09,77537.27,93.2,0.00015,0.0,0.01245]
[1777080072759,56.09,77541.03,93.2,0.00015,0.0,0.0126]
[1777080081822,56.09,77540.59,93.2,0.00015,0.0,0.01258]
[1777080088870,56.09,77540.68,93.2,0.00015,0.0,0.01258]
[1777080091892,56.09,77540.59,93.2,0.00015,0.0,0.01236]
[1777080099064,56.09,77540.53,93.2,0.00015,0.0,0.01236]
[1777080108008,56.09,77540.28,93.2,0.00015,0.0,0.01235]
[1777080110022,56.09,77529.45,93.2,0.00014,0.0,0.01195]
[1777080115057,56.09,77528.22,93.2,0.00014,0.0,0.0119]
[1777080120092,56.09,77527.64,93.2,0.00014,0.0,0.01188]
[1777080125126,56.09,77527.76,93.2,0.00014,0.0,0.01189]
[1777080130162,56.09,77523.15,93.2,0.00014,0.0,0.01172]
[1777080131487,56.09,77516.18,93.2,0.00014,0.0,0.01147]
[1777080137190,56.09,77514.08,93.2,0.00014,0.0,0.0114]
[1777080142246,56.09,77506.6,93.2,0.00013,0.0,0.01114]
[1777080147281,56.09,77502.65,93.2,0.00013,0.0,0.01101]
[1777080150136,56.09,77501.42,93.2,0.00013,0.0,0.01097]
[1777080156345,56.09,77506.43,93.2,0.00013,0.0,0.01094]
[1777080161380,56.09,77506.53,93.2,0.00013,0.0,0.01094]
[1777080167422,56.09,77506.46,93.2,0.00013,0.0,0.01094]
[1777080170443,56.09,77512.05,93.2,0.00013,0.0,0.01113]
[1777080171450,56.09,77519.06,93.2,0.00014,0.0,0.01137]
[1777080176485,56.09,77523.52,93.2,0.00014,0.0,0.01153]
[1777080181519,56.09,77524.25,93.2,0.00014,0.0,0.01155]
[1777080186555,56.09,77524.4,93.2,0.00014,0.0,0.01156]
[1777080192597,56.09,77524.43,93.2,0.00014,0.0,0.01156]
[1777080197632,56.09,77524.7,93.2,0.00014,0.0,0.01157]
[1777080203677,56.09,77525.53,93.2,0.00014,0.0,0.0116]
[1777080208712,56.09,77525.64,93.2,0.00014,0.0,0.0116]
[1777080211733,56.09,77526.79,93.2,0.00014,0.0,0.01143]
[1777080215787,56.09,77526.52,93.2,0.00014,0.0,0.01142]
[1777080217021,56.09,77525.97,93.2,0.00014,0.0,0.01141]
[1777080222810,56.09,77524.92,93.2,0.00014,0.0,0.01137]
[1777080227846,56.09,77524.15,93.2,0.00014,0.0,0.01134]
[1777080232882,56.09,77523.35,93.2,0.00014,0.0,0.01131]
[1777080237915,56.09,77520.59,93.2,0.00014,0.0,0.01122]
[1777080242950,56.09,77519.98,93.2,0.00014,0.0,0.0112]
[1777080252014,56.09,77519.42,93.2,0.00014,0.0,0.01118]
[1777080259063,56.09,77519.97,93.2,0.00014,0.0,0.0112]
[1777080260050,56.09,77519.97,93.2,0.00014,0.0,0.0112]
[1777080261356,56.09,77519.97,93.2,0.00014,0.0,0.0112]
[1777080272389,56.09,77519.52,93.2,0.00014,0.0,0.01118]
[1777080272490,56.09,77519.66,93.2,0.00013,0.0,0.01099]
[1777080274637,56.09,77519.66,93.2,0.00013,0.0,0.01099]
[1777080275927,56.09,77519.65,93.2,0.00013,0.0,0.01099]
[1777080282248,56.09,77519.23,93.2,0.00013,0.0,0.01097]
[1777080284285,56.09,77519.23,93.2,0.00013,0.0,0.01097]
[1777080291312,56.09,77518.72,93.2,0.00013,0.0,0.01095]
[1777080298362,56.09,77518.57,93.2,0.00013,0.0,0.01095]
[1777080303400,56.09,77518.83,93.2,0.00013,0.0,0.01096]
[1777080306421,56.09,77513.26,93.2,0.00013,0.0,0.01077]
[1777080315768,56.09,77511.04,93.2,0.00013,0.0,0.0107]
[1777080321526,56.09,77511.86,93.2,0.00013,0.0,0.01073]
[1777080328575,56.09,77514.67,93.2,0.00013,0.0,0.01082]
[1777080331597,56.09,77514.92,93.2,0.00013,0.0,0.01063]
[1777080333610,56.09,77523.22,93.2,0.00013,0.0,0.01091]
[1777080341667,56.09,77521.42,93.2,0.00013,0.0,0.01085]
[1777080346035,56.09,77521.54,93.2,0.00013,0.0,0.01085]
[1777080357053,56.09,77521.35,93.2,0.00013,0.0,0.01084]
[1777080358335,56.09,77521.35,93.2,0.00013,0.0,0.01084]
[1777080360371,56.09,77521.5,93.2,0.00013,0.0,0.01085]
[1777080365834,56.09,77521.47,93.2,0.00013,0.0,0.01085]
[1777080368554,56.09,77521.39,93.2,0.00013,0.0,0.01085]
[1777080373890,56.09,77521.1,93.2,0.00013,0.0,0.01084]
[1777080378925,56.09,77521.53,93.2,0.00013,0.0,0.01085]
[1777080383963,56.09,77521.27,93.2,0.00013,0.0,0.01084]
[1777080385643,56.09,77521.61,93.2,0.00013,0.0,0.01085]
[1777080387020,56.09,77521.27,93.2,0.00013,0.0,0.01084]
[1777080391012,56.09,77521.11,93.2,0.00013,0.0,0.01064]
[1777080396047,56.09,77521.15,93.2,0.00013,0.0,0.01064]
[1777080400433,56.09,77521.18,93.2,0.00013,0.0,0.01064]
[1777080401675,56.09,77522.43,93.2,0.00013,0.0,0.01068]
[1777080411152,56.09,77521.56,93.2,0.00013,0.0,0.01065]
[1777080417194,56.09,77521.6,93.2,0.00013,0.0,0.01066]
[1777080422229,56.09,77521.35,93.2,0.00013,0.0,0.01065]
[1777080428272,56.09,77521.65,93.2,0.00013,0.0,0.01066]
[1777080434314,56.09,77520.8,93.2,0.00013,0.0,0.01063]
[1777080435320,56.09,77512.95,93.2,0.00013,0.0,0.01038]
[1777080441362,56.09,77509.21,93.2,0.00012,0.0,0.01026]
[1777080446398,56.09,77509.09,93.2,0.00012,0.0,0.01025]
[1777080451432,56.09,77509.32,93.2,0.00012,0.0,0.01007]
[1777080456468,56.09,77509.55,93.2,0.00012,0.0,0.01008]
[1777080464524,56.09,77509.2,93.2,0.00012,0.0,0.01007]
[1777080469559,56.09,77510.01,93.2,0.00012,0.0,0.01009]
[1777080475600,56.09,77509.93,93.2,0.00012,0.0,0.01009]
[1777080481646,56.09,77510.91,93.2,0.00012,0.0,0.01012]
[1777080486681,56.09,77509.95,93.2,0.00012,0.0,0.01009]
[1777080491718,56.09,77510.49,93.2,0.00012,0.0,0.01011]
[1777080492536,56.09,77510.49,93.2,0.00012,0.0,0.01011]
[1777080493797,56.09,77510.36,93.2,0.00012,0.0,0.0101]
[1777080499566,56.09,77508.47,93.2,0.00012,0.0,0.01004]
[1777080500829,56.09,77508.37,93.2,0.00012,0.0,0.01004]
[1777080506825,56.09,77509.72,93.2,0.00012,0.0,0.01008]
[1777080512866,56.09,77509.49,93.2,0.00012,0.0,0.00989]
[1777080517902,56.09,77512.29,93.2,0.00012,0.0,0.00998]
[1777080525957,56.09,77510.9,93.2,0.00012,0.0,0.00993]
[1777080532006,56.09,77510.05,93.2,0.00012,0.0,0.00991]
[1777080535025,56.09,77500.12,93.2,0.00012,0.0,0.00961]
[1777080540062,56.09,77500.7,93.2,0.00012,0.0,0.00962]
[1777080547110,56.09,77499.94,93.2,0.00012,0.0,0.0096]
[1777080554161,56.09,77499.56,93.2,0.00012,0.0,0.00959]
[1777080560205,56.09,77499.86,93.2,0.00012,0.0,0.0096]
[1777080565240,56.09,77499.73,93.2,0.00012,0.0,0.0096]
[1777080566657,56.09,77499.73,93.2,0.00012,0.0,0.0096]
[1777080567838,56.09,77499.73,93.2,0.00012,0.0,0.0096]
[1777080571282,56.09,77499.89,93.2,0.00011,0.0,0.00942]
[1777080576316,56.09,77510.21,93.2,0.00012,0.0,0.00973]
[1777080581351,56.09,77512.36,93.2,0.00012,0.0,0.0098]
[1777080587394,56.09,77514.31,93.2,0.00012,0.0,0.00986]
[1777080592433,56.09,77513.85,93.2,0.00012,0.0,0.00984]
[1777080597468,56.09,77514.03,93.2,0.00012,0.0,0.00985]
[1777080602503,56.09,77513.71,93.2,0.00012,0.0,0.00984]
[1777080607538,56.09,77513.97,93.2,0.00012,0.0,0.00985]
[1777080612573,56.09,77514.14,93.2,0.00012,0.0,0.00985]
[1777080616601,56.09,77521.08,93.2,0.00012,0.0,0.01007]
[1777080621635,56.09,77525.53,93.2,0.00012,0.0,0.01021]
[1777080627678,56.09,77525.38,93.2,0.00012,0.0,0.0102]
[1777080632713,56.09,77526.35,93.2,0.00012,0.0,0.01004]
[1777080637748,56.09,77525.87,93.2,0.00012,0.0,0.01003]
[1777080642783,56.09,77520.48,93.2,0.00012,0.0,0.00986]
[1777080647818,56.09,77519.88,93.2,0.00012,0.0,0.00984]
[1777080652854,56.09,77520.9,93.2,0.00012,0.0,0.00987]
[1777080659904,56.09,77520.72,93.2,0.00012,0.0,0.00987]
[1777080664939,56.09,77520.86,93.2,0.00012,0.0,0.00987]
[1777080671988,56.09,77520.65,93.2,0.00012,0.0,0.00987]
[1777080677023,56.09,77531.5,93.2,0.00012,0.0,0.01021]
[1777080682059,56.09,77532.58,93.2,0.00012,0.0,0.01024]
[1777080690115,56.09,77533.23,93.2,0.00012,0.0,0.01026]
[1777080691121,56.09,77533.42,93.2,0.00012,0.0,0.01008]
[1777080697164,56.09,77533.38,93.2,0.00012,0.0,0.01008]
[1777080700465,56.09,77533.43,93.2,0.00012,0.0,0.01008]
[1777080701600,56.09,77533.47,93.2,0.00012,0.0,0.01008]
[1777080703172,56.09,77533.47,93.2,0.00012,0.0,0.01008]
[1777080704273,56.09,77533.47,93.2,0.00012,0.0,0.01008]
[1777080710264,56.09,77533.54,93.2,0.00012,0.0,0.01008]
[1777080715299,56.09,77533.64,93.2,0.00012,0.0,0.01008]
[1777080720334,56.09,77533.51,93.2,0.00012,0.0,0.01008]
[1777080725368,56.09,77536.06,93.2,0.00012,0.0,0.01016]
[1777080730403,56.09,77536.4,93.2,0.00012,0.0,0.01017]
[1777080735439,56.09,77536.3,93.2,0.00012,0.0,0.01017]
[1777080739468,56.09,77542.0,93.2,0.00013,0.0,0.01035]
[1777080744503,56.09,77544.66,93.2,0.00013,0.0,0.01044]
[1777080747866,56.09,77545.69,93.2,0.00013,0.0,0.01047]
[1777080751551,56.09,77545.76,93.2,0.00013,0.0,0.01028]
[1777080759607,56.09,77548.2,93.2,0.00013,0.0,0.01036]
[1777080764643,56.09,77548.64,93.2,0.00013,0.0,0.01037]
[1777080770685,56.09,77548.46,93.2,0.00013,0.0,0.01036]
[1777080776470,56.09,77548.34,93.2,0.00013,0.0,0.01036]
[1777080781763,56.09,77548.16,93.2,0.00013,0.0,0.01035]
[1777080786798,56.09,77548.3,93.2,0.00013,0.0,0.01036]
[1777080791834,56.09,77548.09,93.2,0.00013,0.0,0.01035]
[1777080798665,56.09,77548.17,93.2,0.00013,0.0,0.01036]
[1777080803918,56.09,77548.41,93.2,0.00013,0.0,0.01036]
[1777080809960,56.09,77548.66,93.2,0.00013,0.0,0.01037]
[1777080811974,56.09,77548.85,93.2,0.00012,0.0,0.01018]
[1777080812981,56.09,77548.74,93.2,0.00012,0.0,0.01018]
[1777080823053,56.09,77548.72,93.2,0.00012,0.0,0.01018]
[1777080828088,56.09,77548.21,93.2,0.00012,0.0,0.01016]
[1777080833123,56.09,77548.56,93.2,0.00012,0.0,0.01018]
[1777080838423,56.09,77548.33,93.2,0.00012,0.0,0.01017]
[1777080842185,56.09,77556.59,93.2,0.00013,0.0,0.01043]
[1777080847221,56.09,77556.29,93.2,0.00013,0.0,0.01042]
[1777080852257,56.09,77558.9,93.2,0.00013,0.0,0.01051]
[1777080858298,56.09,77559.5,93.2,0.00013,0.0,0.01053]
[1777080863368,56.09,77561.03,93.2,0.00013,0.0,0.01058]
[1777080868402,56.09,77565.14,93.2,0.00013,0.0,0.01072]
[1777080871424,56.09,77566.12,93.2,0.00013,0.0,0.01055]
[1777080877466,56.09,77566.07,93.2,0.00013,0.0,0.01055]
[1777080882501,56.09,77567.13,93.2,0.00013,0.0,0.01058]
[1777080890557,56.09,77567.53,93.2,0.00013,0.0,0.0106]
[1777080895592,56.09,77569.84,93.2,0.00013,0.0,0.01067]
[1777080901634,56.09,77570.28,93.2,0.00013,0.0,0.01069]
[1777080906669,56.09,77571.49,93.2,0.00013,0.0,0.01073]
[1777080911703,56.09,77575.65,93.2,0.00013,0.0,0.01087]
[1777080916739,56.09,77575.38,93.2,0.00013,0.0,0.01086]
[1777080923787,56.09,77575.07,93.2,0.00013,0.0,0.01085]
[1777080930838,56.09,77575.29,93.2,0.00013,0.0,0.01085]
[1777080932851,56.09,77574.96,93.2,0.00013,0.0,0.01064]
[1777080937887,56.09,77573.06,93.2,0.00013,0.0,0.01058]
[1777080950978,56.09,77573.47,93.2,0.00013,0.0,0.01059]
[1777080956015,56.09,77573.23,93.2,0.00013,0.0,0.01059]
[1777080957021,56.09,77565.96,93.2,0.00013,0.0,0.01035]
[1777080962057,56.09,77566.27,93.2,0.00013,0.0,0.01036]
[1777080967092,56.09,77566.65,93.2,0.00013,0.0,0.01037]
[1777080972127,56.09,77567.28,93.2,0.00013,0.0,0.01039]
[1777080977162,56.09,77570.21,93.2,0.00013,0.0,0.01049]
[1777080982197,56.09,77575.9,93.2,0.00013,0.0,0.01067]
[1777080987232,56.09,77576.49,93.2,0.00013,0.0,0.01069]
[1777080991260,56.09,77577.68,93.2,0.00013,0.0,0.01053]
[1777080996295,56.09,77575.42,93.2,0.00013,0.0,0.01046]
[1777081001330,56.09,77571.09,93.2,0.00013,0.0,0.01032]
[1777081002337,56.09,77563.72,93.2,0.00012,0.0,0.01008]
[1777081003344,56.09,77558.35,93.2,0.00012,0.0,0.00991]
[1777081009385,56.09,77557.95,93.2,0.00012,0.0,0.0099]
[1777081015428,56.09,77556.93,93.2,0.00012,0.0,0.00987]
[1777081021470,56.09,77557.04,93.2,0.00012,0.0,0.00987]
[1777081026505,56.09,77563.62,93.2,0.00012,0.0,0.01008]
[1777081031540,56.09,77560.13,93.2,0.00012,0.0,0.00997]
[1777081036575,56.09,77563.51,93.2,0.00012,0.0,0.01008]
[1777081041610,56.09,77566.49,93.2,0.00012,0.0,0.01017]
[1777081042616,56.09,77558.89,93.2,0.00012,0.0,0.00993]
[1777081047653,56.09,77554.63,93.2,0.00012,0.0,0.0098]
[1777081057727,56.09,77554.63,93.2,0.00012,0.0,0.00961]
[1777081063469,56.09,77554.69,93.2,0.00012,0.0,0.00962]
[1777081067797,56.09,77562.95,93.2,0.00012,0.0,0.00987]
[1777081072831,56.09,77564.26,93.2,0.00012,0.0,0.00991]
[1777081075853,56.09,77574.27,93.2,0.00013,0.0,0.01023]
[1777081080889,56.09,77573.32,93.2,0.00012,0.0,0.0102]
[1777081085923,56.09,77574.46,93.2,0.00013,0.0,0.01023]
[1777081090958,56.09,77571.25,93.2,0.00012,0.0,0.01013]
[1777081095994,56.09,77570.85,93.2,0.00012,0.0,0.01012]
[1777081102036,56.09,77570.79,93.2,0.00012,0.0,0.01012]
[1777081107071,56.09,77567.48,93.2,0.00012,0.0,0.01001]
[1777081113113,56.09,77567.16,93.2,0.00012,0.0,0.00981]
[1777081118147,56.09,77565.27,93.2,0.00012,0.0,0.00975]
[1777081124190,56.09,77562.27,93.2,0.00012,0.0,0.00966]
[1777081131239,56.09,77561.61,93.2,0.00012,0.0,0.00964]
[1777081140302,56.09,77561.38,93.2,0.00012,0.0,0.00964]
[1777081145338,56.09,77560.88,93.2,0.00012,0.0,0.00962]
[1777081150375,56.09,77560.47,93.2,0.00012,0.0,0.00961]
[1777081157424,56.09,77560.32,93.2,0.00012,0.0,0.0096]
[1777081164472,56.09,77560.37,93.2,0.00012,0.0,0.00961]
[1777081170514,56.09,77560.23,93.2,0.00012,0.0,0.0096]
[1777081171522,56.09,77560.18,93.2,0.00012,0.0,0.00942]
[1777081178019,56.09,77560.18,93.2,0.00012,0.0,0.00942]
[1777081183606,56.09,77562.32,93.2,0.00012,0.0,0.00948]
[1777081188641,56.09,77562.24,93.2,0.00012,0.0,0.00948]
[1777081193676,56.09,77564.78,93.2,0.00012,0.0,0.00955]
[1777081198710,56.09,77569.59,93.2,0.00012,0.0,0.0097]
[1777081203746,56.09,77573.74,93.2,0.00012,0.0,0.00983]
[1777081208781,56.09,77577.39,93.2,0.00012,0.0,0.00994]
[1777081213815,56.09,77577.84,93.2,0.00012,0.0,0.00996]
[1777081221872,56.09,77575.83,93.2,0.00012,0.0,0.00989]
[1777081226907,56.09,77575.51,93.2,0.00012,0.0,0.00988]
[1777081231942,56.09,77579.21,93.2,0.00012,0.0,0.00981]
[1777081236977,56.09,77579.37,93.2,0.00012,0.0,0.00981]
[1777081243020,56.09,77577.22,93.2,0.00012,0.0,0.00975]
[1777081248055,56.09,77576.87,93.2,0.00012,0.0,0.00974]
[1777081253091,56.09,77577.14,93.2,0.00012,0.0,0.00975]
[1777081258127,56.09,77577.61,93.2,0.00012,0.0,0.00976]
[1777081263163,56.09,77573.89,93.2,0.00012,0.0,0.00965]
[1777081268198,56.09,77571.17,93.2,0.00012,0.0,0.00956]
[1777081273232,56.09,77569.32,93.2,0.00012,0.0,0.00951]
[1777081278267,56.09,77569.59,93.2,0.00012,0.0,0.00952]
[1777081284309,56.09,77569.75,93.2,0.00012,0.0,0.00952]
[1777081289345,56.09,77569.84,93.2,0.00012,0.0,0.00952]
[1777081292611,56.09,77569.63,93.2,0.00011,0.0,0.00934]
[1777081301768,56.09,77569.71,93.2,0.00011,0.0,0.00934]
[1777081307471,56.09,77571.66,93.2,0.00012,0.0,0.0094]
[1777081313064,56.09,77570.65,93.2,0.00011,0.0,0.00937]
[1777081318547,56.09,77571.84,93.2,0.00012,0.0,0.0094]
[1777081323583,56.09,77570.73,93.2,0.00011,0.0,0.00937]
[1777081329625,56.09,77570.9,93.2,0.00011,0.0,0.00937]
[1777081334660,56.09,77570.84,93.2,0.00011,0.0,0.00937]
[1777081339695,56.09,77569.04,93.2,0.00011,0.0,0.00932]
[1777081344730,56.09,77569.28,93.2,0.00011,0.0,0.00933]
[1777081349764,56.09,77570.07,93.2,0.00011,0.0,0.00935]
[1777081351779,56.09,77569.62,93.2,0.00011,0.0,0.00916]
[1777081357821,56.09,77569.47,93.2,0.00011,0.0,0.00915]
[1777081362856,56.09,77576.26,93.2,0.00011,0.0,0.00935]
[1777081367891,56.09,77578.0,93.2,0.00012,0.0,0.0094]
[1777081372925,56.09,77578.01,93.2,0.00012,0.0,0.0094]
[1777081377961,56.09,77580.26,93.2,0.00012,0.0,0.00947]
[1777081382996,56.09,77577.58,93.2,0.00012,0.0,0.00939]
[1777081391052,56.09,77577.84,93.2,0.00012,0.0,0.0094]
[1777081396521,56.09,77577.84,93.2,0.00012,0.0,0.0094]
[1777081402130,56.09,77578.06,93.2,0.00012,0.0,0.0094]
[1777081408227,56.09,77577.71,93.2,0.00012,0.0,0.00939]
[1777081411192,56.09,77577.49,93.2,0.00011,0.0,0.00921]
[1777081416228,56.09,77577.78,93.2,0.00011,0.0,0.00922]
[1777081421265,56.09,77577.54,93.2,0.00011,0.0,0.00921]
[1777081426300,56.09,77577.42,93.2,0.00011,0.0,0.0092]
[1777081431334,56.09,77574.32,93.2,0.00011,0.0,0.00911]
[1777081436369,56.09,77574.48,93.2,0.00011,0.0,0.00912]
[1777081441405,56.09,77576.02,93.2,0.00011,0.0,0.00916]
[1777081446441,56.09,77579.32,93.2,0.00011,0.0,0.00926]
[1777081451475,56.09,77577.99,93.2,0.00011,0.0,0.00922]
[1777081458524,56.09,77579.77,93.2,0.00011,0.0,0.00927]
[1777081463559,56.09,77578.89,93.2,0.00011,0.0,0.00925]
[1777081468594,56.09,77581.94,93.2,0.00011,0.0,0.00934]
[1777081471615,56.09,77582.4,93.2,0.00011,0.0,0.00917]
[1777081476651,56.09,77584.12,93.2,0.00011,0.0,0.00922]
[1777081481686,56.09,77583.47,93.2,0.00011,0.0,0.0092]
[1777081487728,56.09,77583.65,93.2,0.00011,0.0,0.00921]
[1777081492764,56.09,77583.91,93.2,0.00011,0.0,0.00922]
[1777081498805,56.09,77584.23,93.2,0.00011,0.0,0.00922]
[1777081503840,56.09,77584.72,93.2,0.00011,0.0,0.00924]
[1777081504846,56.09,77591.72,93.2,0.00012,0.0,0.00945]
[1777081505854,56.09,77598.58,93.2,0.00012,0.0,0.00966]
[1777081513909,56.09,77604.39,93.2,0.00012,0.0,0.00983]
[1777081518945,56.09,77608.24,93.2,0.00012,0.0,0.00996]
[1777081523979,56.09,77612.29,93.2,0.00012,0.0,0.01008]
[1777081530022,56.09,77613.55,93.2,0.00013,0.0,0.01012]
[1777081535057,56.09,77621.34,93.2,0.00013,0.0,0.01018]
[1777081540092,56.09,77622.67,93.2,0.00013,0.0,0.01022]
[1777081545126,56.09,77625.72,93.2,0.00013,0.0,0.01032]
[1777081550162,56.09,77634.02,93.2,0.00013,0.0,0.01059]
[1777081555197,56.09,77635.61,93.2,0.00013,0.0,0.01065]
[1777081560232,56.09,77635.32,93.2,0.00013,0.0,0.01064]
[1777081565267,56.09,77635.13,93.2,0.00013,0.0,0.01063]
[1777081570302,56.09,77641.41,93.2,0.00013,0.0,0.01084]
[1777081575338,56.09,77643.59,93.2,0.00014,0.0,0.01092]
[1777081580373,56.09,77642.59,93.2,0.00014,0.0,0.01088]
[1777081582387,56.09,77634.74,93.2,0.00013,0.0,0.01062]
[1777081584401,56.09,77629.25,93.2,0.00013,0.0,0.01044]
[1777081586415,56.09,77620.12,93.2,0.00013,0.0,0.01014]
[1777081591449,56.09,77618.84,93.2,0.00012,0.0,0.0099]
[1777081596485,56.09,77615.83,93.2,0.00012,0.0,0.00981]
[1777081601520,56.09,77611.2,93.2,0.00012,0.0,0.00967]
[1777081606556,56.09,77609.85,93.2,0.00012,0.0,0.00963]
[1777081612598,56.09,77609.58,93.2,0.00012,0.0,0.00962]
[1777081617633,56.09,77607.6,93.2,0.00012,0.0,0.00956]
[1777081622667,56.09,77608.17,93.2,0.00012,0.0,0.00957]
[1777081627703,56.09,77608.2,93.2,0.00012,0.0,0.00957]
[1777081634752,56.09,77606.35,93.2,0.00012,0.0,0.00952]
[1777081639787,56.09,77606.84,93.2,0.00012,0.0,0.00953]
[1777081644822,56.09,77606.59,93.2,0.00012,0.0,0.00953]
[1777081649857,56.09,77607.07,93.2,0.00012,0.0,0.00954]
[1777081651870,56.09,77607.18,93.2,0.00012,0.0,0.00936]
[1777081656906,56.09,77609.96,93.2,0.00012,0.0,0.00944]
[1777081661941,56.09,77609.74,93.2,0.00012,0.0,0.00944]
[1777081666976,56.09,77608.96,93.2,0.00012,0.0,0.00941]
[1777081672012,56.09,77608.63,93.2,0.00012,0.0,0.0094]
[1777081677047,56.09,77609.89,93.2,0.00012,0.0,0.00944]
[1777081683089,56.09,77610.68,93.2,0.00012,0.0,0.00946]
[1777081688208,56.09,77610.62,93.2,0.00012,0.0,0.00946]
[1777081694166,56.09,77610.76,93.2,0.00012,0.0,0.00947]
[1777081699200,56.09,77610.67,93.2,0.00012,0.0,0.00946]
[1777081706250,56.09,77610.69,93.2,0.00012,0.0,0.00946]
[1777081711284,56.09,77610.68,93.2,0.00011,0.0,0.00928]
[1777081714306,56.09,77617.97,93.2,0.00012,0.0,0.0095]
[1777081722363,56.09,77617.18,93.2,0.00012,0.0,0.00947]
[1777081729411,56.09,77617.18,93.2,0.00012,0.0,0.00947]
[1777081734447,56.09,77616.96,93.2,0.00012,0.0,0.00947]
[1777081741498,56.09,77617.31,93.2,0.00012,0.0,0.00948]
[1777081747540,56.09,77614.46,93.2,0.00012,0.0,0.00939]
[1777081752575,56.09,77613.59,93.2,0.00012,0.0,0.00937]
[1777081758198,56.09,77613.1,93.2,0.00012,0.0,0.00935]
[1777081760633,56.09,77619.53,93.2,0.00012,0.0,0.00955]
[1777081765667,56.09,77616.33,93.2,0.00012,0.0,0.00945]
[1777081770703,56.09,77616.18,93.2,0.00012,0.0,0.00944]
[1777081771710,56.09,77616.09,93.2,0.00011,0.0,0.00926]
[1777081776744,56.09,77616.24,93.2,0.00011,0.0,0.00926]
[1777081784801,56.09,77616.03,93.2,0.00011,0.0,0.00926]
[1777081792858,56.09,77616.02,93.2,0.00011,0.0,0.00925]
[1777081797893,56.09,77616.5,93.2,0.00011,0.0,0.00927]
[1777081802928,56.09,77616.39,93.2,0.00011,0.0,0.00927]
[1777081807965,56.09,77616.02,93.2,0.00011,0.0,0.00925]
[1777081813000,56.09,77613.3,93.2,0.00011,0.0,0.00917]
[1777081818035,56.09,77609.74,93.2,0.00011,0.0,0.00907]
[1777081823072,56.09,77609.64,93.2,0.00011,0.0,0.00907]
[1777081828107,56.09,77607.43,93.2,0.00011,0.0,0.009]
[1777081831128,56.09,77607.12,93.2,0.00011,0.0,0.00882]
[1777081836162,56.09,77606.86,93.2,0.00011,0.0,0.00881]
[1777081841198,56.09,77606.24,93.2,0.00011,0.0,0.00879]
[1777081844219,56.09,77598.38,93.2,0.00011,0.0,0.00857]
[1777081849258,56.09,77595.65,93.2,0.0001,0.0,0.0085]
[1777081854292,56.09,77593.24,93.2,0.0001,0.0,0.00843]
[1777081859328,56.09,77592.73,93.2,0.0001,0.0,0.00842]
[1777081864363,56.09,77596.63,93.2,0.00011,0.0,0.00852]
[1777081869398,56.09,77601.77,93.2,0.00011,0.0,0.00867]
[1777081874433,56.09,77603.19,93.2,0.00011,0.0,0.00871]
[1777081879496,56.09,77603.26,93.2,0.00011,0.0,0.00871]
[1777081880556,56.09,77609.02,93.2,0.00011,0.0,0.00887]
[1777081886533,56.09,77614.16,93.2,0.00011,0.0,0.00902]
[1777081892575,56.09,77617.82,93.2,0.00011,0.0,0.00895]
[1777081897610,56.09,77617.79,93.2,0.00011,0.0,0.00895]
[1777081907680,56.09,77617.22,93.2,0.00011,0.0,0.00893]
[1777081912715,56.09,77617.89,93.2,0.00011,0.0,0.00895]
[1777081916240,56.09,77617.82,93.2,0.00011,0.0,0.00895]
[1777081916335,56.09,77616.98,93.2,0.00011,0.0,0.00892]
[1777081916743,56.09,77605.9,93.2,0.00011,0.0,0.00861]
[1777081918757,56.09,77598.94,93.2,0.0001,0.0,0.00842]
[1777081923798,56.09,77597.25,93.2,0.0001,0.0,0.00837]
[1777081928833,56.09,77598.01,93.2,0.0001,0.0,0.00839]
[1777081933867,56.09,77598.13,93.2,0.0001,0.0,0.0084]
[1777081938902,56.09,77598.32,93.2,0.0001,0.0,0.0084]
[1777081940917,56.09,77603.51,93.2,0.00011,0.0,0.00854]
[1777081945952,56.09,77607.08,93.2,0.00011,0.0,0.00864]
[1777081950986,56.09,77607.37,93.2,0.00011,0.0,0.00865]
[1777081952863,56.09,77607.37,93.2,0.00011,0.0,0.00865]
[1777081953002,56.09,77607.54,93.2,0.0001,0.0,0.00848]
[1777081953879,56.09,77607.54,93.2,0.0001,0.0,0.00848]
[1777081954207,56.09,77608.09,93.2,0.0001,0.0,0.0085]
[1777081960050,56.09,77608.72,93.2,0.00011,0.0,0.00851]
[1777081965084,56.09,77608.9,93.2,0.00011,0.0,0.00852]
[1777081970119,56.09,77608.5,93.2,0.00011,0.0,0.00851]
[1777081975155,56.09,77607.99,93.2,0.0001,0.0,0.00849]
[1777081977770,56.09,77607.99,93.2,0.0001,0.0,0.00849]
[1777081978176,56.09,77607.85,93.2,0.0001,0.0,0.00849]
[1777081978794,56.09,77607.85,93.2,0.0001,0.0,0.00849]
[1777081979183,56.09,77607.98,93.2,0.0001,0.0,0.00849]
[1777081988125,56.09,77607.93,93.2,0.0001,0.0,0.00849]
[1777081988231,56.09,77607.93,93.2,0.0001,0.0,0.00849]
[1777081989195,56.09,77607.93,93.2,0.0001,0.0,0.00849]
[1777081989442,56.09,77607.93,93.2,0.0001,0.0,0.00849]
[1777081995295,56.09,77602.27,93.2,0.0001,0.0,0.00834]
[1777082000331,56.09,77601.75,93.2,0.0001,0.0,0.00832]
[1777082005365,56.09,77601.36,93.2,0.0001,0.0,0.00831]
[1777082010400,56.09,77600.84,93.2,0.0001,0.0,0.0083]
[1777082011408,56.09,77600.11,93.2,0.0001,0.0,0.00811]
[1777082016443,56.09,77597.6,93.2,0.0001,0.0,0.00805]
[1777082021478,56.09,77593.24,93.2,0.0001,0.0,0.00793]
[1777082024499,56.09,77586.76,93.2,0.0001,0.0,0.00777]
[1777082028527,56.09,77581.01,93.2,9e-05,0.0,0.00762]
[1777082033562,56.09,77581.2,93.2,9e-05,0.0,0.00763]
[1777082038597,56.09,77580.61,93.2,9e-05,0.0,0.00761]
[1777082043631,56.09,77581.09,93.2,9e-05,0.0,0.00763]
[1777082048667,56.09,77579.74,93.2,9e-05,0.0,0.00759]
[1777082053701,56.09,77579.73,93.2,9e-05,0.0,0.00759]
[1777082058737,56.09,77579.67,93.2,9e-05,0.0,0.00759]
[1777082063772,56.09,77579.92,93.2,9e-05,0.0,0.0076]
[1777082068807,56.09,77579.34,93.2,9e-05,0.0,0.00758]
[1777082071828,56.09,77580.38,93.2,9e-05,0.0,0.00745]
[1777082076863,56.09,77583.42,93.2,9e-05,0.0,0.00753]
[1777082082905,56.09,77584.1,93.2,9e-05,0.0,0.00755]
[1777082084638,56.09,77584.1,93.2,9e-05,0.0,0.00755]
[1777082084738,56.09,77584.11,93.2,9e-05,0.0,0.00755]
[1777082085646,56.09,77584.11,93.2,9e-05,0.0,0.00755]
[1777082085747,56.09,77584.1,93.2,9e-05,0.0,0.00755]
[1777082090963,56.09,77584.8,93.2,9e-05,0.0,0.00756]
[1777082092977,56.09,77590.97,93.2,0.0001,0.0,0.00772]
[1777082098012,56.09,77588.95,93.2,9e-05,0.0,0.00767]
[1777082103046,56.09,77587.24,93.2,9e-05,0.0,0.00762]
[1777082108082,56.09,77587.47,93.2,9e-05,0.0,0.00763]
[1777082115131,56.09,77586.81,93.2,9e-05,0.0,0.00761]
[1777082120165,56.09,77586.98,93.2,9e-05,0.0,0.00762]
[1777082125201,56.09,77586.77,93.2,9e-05,0.0,0.00761]
[1777082130236,56.09,77586.65,93.2,9e-05,0.0,0.00761]
[1777082132250,56.09,77585.26,93.2,9e-05,0.0,0.00742]
[1777082138291,56.09,77582.22,93.2,9e-05,0.0,0.00735]
[1777082141313,56.09,77577.03,93.2,9e-05,0.0,0.00722]
[1777082146348,56.09,77578.08,93.2,9e-05,0.0,0.00725]
[1777082152391,56.09,77577.61,93.2,9e-05,0.0,0.00724]
[1777082157426,56.09,77577.04,93.2,9e-05,0.0,0.00722]
[1777082162462,56.09,77576.86,93.2,9e-05,0.0,0.00722]
[1777082167498,56.09,77576.9,93.2,9e-05,0.0,0.00722]
[1777082171599,56.09,77576.9,93.2,9e-05,0.0,0.00722]
[1777082171705,56.09,77576.9,93.2,9e-05,0.0,0.00722]
[1777082172597,56.09,77576.9,93.2,9e-05,0.0,0.00722]
[1777082172934,56.09,77576.9,93.2,9e-05,0.0,0.00722]
[1777082180589,56.09,77578.11,93.2,9e-05,0.0,0.00725]
[1777082185624,56.09,77579.35,93.2,9e-05,0.0,0.00728]
[1777082190658,56.09,77579.71,93.2,9e-05,0.0,0.00729]
[1777082198715,56.09,77579.74,93.2,9e-05,0.0,0.00714]
[1777082203749,56.09,77579.57,93.2,9e-05,0.0,0.00713]
[1777082208784,56.09,77579.64,93.2,9e-05,0.0,0.00713]
[1777082213821,56.09,77579.79,93.2,9e-05,0.0,0.00714]
[1777082218856,56.09,77579.66,93.2,9e-05,0.0,0.00713]
[1777082223891,56.09,77579.36,93.2,9e-05,0.0,0.00713]
[1777082228926,56.09,77579.58,93.2,9e-05,0.0,0.00713]
[1777082233961,56.09,77579.61,93.2,9e-05,0.0,0.00713]
[1777082238996,56.09,77579.73,93.2,9e-05,0.0,0.00714]
[1777082245038,56.09,77579.69,93.2,9e-05,0.0,0.00714]
[1777082250073,56.09,77579.97,93.2,9e-05,0.0,0.00714]
[1777082252087,56.09,77580.15,93.2,9e-05,0.0,0.007]
[1777082257126,56.09,77580.39,93.2,9e-05,0.0,0.007]
[1777082259986,56.09,77580.14,93.2,9e-05,0.0,0.007]
[1777082260773,56.09,77580.14,93.2,9e-05,0.0,0.007]
[1777082260996,56.09,77580.14,93.2,9e-05,0.0,0.007]
[1777082260874,56.09,77580.14,93.2,9e-05,0.0,0.007]
[1777082261329,56.09,77580.14,93.2,9e-05,0.0,0.007]
[1777082267195,56.09,77579.88,93.2,9e-05,0.0,0.00699]
[1777082276259,56.09,77579.92,93.2,9e-05,0.0,0.00699]
[1777082281294,56.09,77579.13,93.2,9e-05,0.0,0.00697]
[1777082286329,56.09,77578.85,93.2,9e-05,0.0,0.00697]
[1777082292371,56.09,77577.23,93.2,9e-05,0.0,0.00693]
[1777082296358,56.09,77577.34,93.2,9e-05,0.0,0.00693]
[1777082296460,56.09,77577.34,93.2,9e-05,0.0,0.00693]
[1777082297368,56.09,77577.34,93.2,9e-05,0.0,0.00693]
[1777082297824,56.09,77577.34,93.2,9e-05,0.0,0.00693]
[1777082309325,56.09,77577.36,93.2,9e-05,0.0,0.00693]
[1777082309426,56.09,77577.36,93.2,9e-05,0.0,0.00693]
[1777082310386,56.09,77577.36,93.2,9e-05,0.0,0.00693]
[1777082310789,56.09,77577.36,93.2,9e-05,0.0,0.00693]
[1777082311519,56.09,77577.37,93.2,8e-05,0.0,0.00679]
[1777082316555,56.09,77576.93,93.2,8e-05,0.0,0.00678]
[1777082321589,56.09,77576.7,93.2,8e-05,0.0,0.00677]
[1777082326624,56.09,77576.63,93.2,8e-05,0.0,0.00677]
[1777082327253,56.09,77576.63,93.2,8e-05,0.0,0.00677]
[1777082327632,56.09,77576.85,93.2,8e-05,0.0,0.00678]
[1777082328249,56.09,77576.85,93.2,8e-05,0.0,0.00678]
[1777082328687,56.09,77576.85,93.2,8e-05,0.0,0.00678]
[1777082334680,56.09,77576.85,93.2,8e-05,0.0,0.00678]
[1777082339715,56.09,77576.17,93.2,8e-05,0.0,0.00676]
[1777082343744,56.09,77571.29,93.2,8e-05,0.0,0.00665]
[1777082348779,56.09,77571.33,93.2,8e-05,0.0,0.00666]
[1777082356834,56.09,77571.23,93.2,8e-05,0.0,0.00665]
[1777082361871,56.09,77569.84,93.2,8e-05,0.0,0.00662]
[1777082367912,56.09,77569.88,93.2,8e-05,0.0,0.00662]
[1777082371941,56.09,77569.92,93.2,8e-05,0.0,0.00649]
[1777082376975,56.09,77569.45,93.2,8e-05,0.0,0.00647]
[1777082385031,56.09,77568.59,93.2,8e-05,0.0,0.00646]
[1777082390067,56.09,77567.33,93.2,8e-05,0.0,0.00643]
[1777082395102,56.09,77567.37,93.2,8e-05,0.0,0.00643]
[1777082401149,56.09,77566.95,93.2,8e-05,0.0,0.00642]
[1777082403163,56.09,77573.25,93.2,8e-05,0.0,0.00656]
[1777082411220,56.09,77573.47,93.2,8e-05,0.0,0.00656]
[1777082418269,56.09,77573.33,93.2,8e-05,0.0,0.00656]
[1777082424311,56.09,77573.37,93.2,8e-05,0.0,0.00656]
[1777082433373,56.09,77573.35,93.2,8e-05,0.0,0.00642]
[1777082438408,56.09,77574.06,93.2,8e-05,0.0,0.00644]
[1777082443444,56.09,77574.29,93.2,8e-05,0.0,0.00644]
[1777082448479,56.09,77573.78,93.2,8e-05,0.0,0.00643]
[1777082450145,56.09,77573.78,93.2,8e-05,0.0,0.00643]
[1777082450245,56.09,77573.78,93.2,8e-05,0.0,0.00643]
[1777082451169,56.09,77573.78,93.2,8e-05,0.0,0.00643]
[1777082451218,56.09,77573.78,93.2,8e-05,0.0,0.00643]
[1777082457541,56.09,77572.6,93.2,8e-05,0.0,0.00641]
[1777082464580,56.09,77570.56,93.2,8e-05,0.0,0.00636]
[1777082465175,56.09,77570.56,93.2,8e-05,0.0,0.00636]
[1777082464683,56.09,77570.56,93.2,8e-05,0.0,0.00636]
[1777082465596,56.09,77570.56,93.2,8e-05,0.0,0.00636]
[1777082465942,56.09,77570.56,93.2,8e-05,0.0,0.00636]
[1777082472682,56.09,77570.47,93.2,8e-05,0.0,0.00636]
[1777082477718,56.09,77570.71,93.2,8e-05,0.0,0.00637]
[1777082483761,56.09,77570.65,93.2,8e-05,0.0,0.00636]
[1777082490810,56.09,77570.78,93.2,8e-05,0.0,0.00637]
[1777082494838,56.09,77571.36,93.2,8e-05,0.0,0.00624]
[1777082499873,56.09,77575.72,93.2,8e-05,0.0,0.00634]
[1777082504908,56.09,77577.12,93.2,8e-05,0.0,0.00637]
[1777082509943,56.09,77577.55,93.2,8e-05,0.0,0.00637]
[1777082517575,56.09,77577.59,93.2,8e-05,0.0,0.00638]
[1777082517676,56.09,77577.59,93.2,8e-05,0.0,0.00638]
[1777082518596,56.09,77577.59,93.2,8e-05,0.0,0.00638]
[1777082518944,56.09,77577.59,93.2,8e-05,0.0,0.00638]
[1777082524051,56.09,77577.49,93.2,8e-05,0.0,0.00637]
[1777082529087,56.09,77579.44,93.2,8e-05,0.0,0.00641]
[1777082534122,56.09,77579.45,93.2,8e-05,0.0,0.00641]
[1777082534861,56.09,77579.45,93.2,8e-05,0.0,0.00641]
[1777082534955,56.09,77579.45,93.2,8e-05,0.0,0.00641]
[1777082535878,56.09,77579.45,93.2,8e-05,0.0,0.00641]
[1777082536212,56.09,77579.39,93.2,8e-05,0.0,0.00641]
[1777082542177,56.09,77580.01,93.2,8e-05,0.0,0.00643]
[1777082544191,56.09,77585.69,93.2,8e-05,0.0,0.00655]
[1777082549226,56.09,77586.86,93.2,8e-05,0.0,0.00658]
[1777082551241,56.09,77585.97,93.2,8e-05,0.0,0.00642]
[1777082556277,56.09,77586.81,93.2,8e-05,0.0,0.00644]
[1777082556365,56.09,77586.81,93.2,8e-05,0.0,0.00644]
[1777082557283,56.09,77586.6,93.2,8e-05,0.0,0.00643]
[1777082557372,56.09,77586.6,93.2,8e-05,0.0,0.00643]
[1777082558291,56.09,77586.54,93.2,8e-05,0.0,0.00643]
[1777082563325,56.09,77586.71,93.2,8e-05,0.0,0.00643]
[1777082571382,56.09,77587.15,93.2,8e-05,0.0,0.00644]
[1777082576417,56.09,77583.06,93.2,8e-05,0.0,0.00635]
[1777082582459,56.09,77582.62,93.2,8e-05,0.0,0.00635]
[1777082587494,56.09,77582.95,93.2,8e-05,0.0,0.00635]
[1777082592528,56.09,77579.6,93.2,8e-05,0.0,0.00628]
[1777082597564,56.09,77578.6,93.2,8e-05,0.0,0.00626]
[1777082603606,56.09,77578.63,93.2,8e-05,0.0,0.00626]
[1777082605276,56.09,77578.63,93.2,8e-05,0.0,0.00626]
[1777082605372,56.09,77578.95,93.2,8e-05,0.0,0.00627]
[1777082606296,56.09,77578.95,93.2,8e-05,0.0,0.00627]
[1777082606368,56.09,77578.36,93.2,8e-05,0.0,0.00626]
[1777082612670,56.09,77578.4,93.2,8e-05,0.0,0.00612]
[1777082617739,56.09,77580.91,93.2,8e-05,0.0,0.00617]
[1777082618715,56.09,77564.32,93.2,7e-05,0.0,0.00584]
[1777082619723,56.09,77553.23,93.2,7e-05,0.0,0.00562]
[1777082620730,56.09,77544.8,93.2,7e-05,0.0,0.00547]
[1777082621737,56.09,77537.21,93.2,7e-05,0.0,0.00533]
[1777082626772,56.09,77539.51,93.2,7e-05,0.0,0.00537]
[1777082631807,56.09,77543.15,93.2,7e-05,0.0,0.00544]
[1777082636842,56.09,77545.99,93.2,7e-05,0.0,0.00549]
[1777082641877,56.09,77546.24,93.2,7e-05,0.0,0.00549]
[1777082646912,56.09,77544.42,93.2,7e-05,0.0,0.00546]
[1777082651947,56.09,77542.71,93.2,7e-05,0.0,0.00543]
[1777082656982,56.09,77542.92,93.2,7e-05,0.0,0.00543]
[1777082658995,56.09,77537.94,93.2,7e-05,0.0,0.00534]
[1777082664036,56.09,77538.75,93.2,7e-05,0.0,0.00536]
[1777082669071,56.09,77537.7,93.2,7e-05,0.0,0.00534]
[1777082671085,56.09,77537.82,93.2,6e-05,0.0,0.00522]
[1777082677128,56.09,77535.79,93.2,6e-05,0.0,0.00519]
[1777082682163,56.09,77536.14,93.2,6e-05,0.0,0.00519]
[1777082687197,56.09,77532.92,93.2,6e-05,0.0,0.00514]
[1777082692233,56.09,77532.59,93.2,6e-05,0.0,0.00513]
[1777082697268,56.09,77534.6,93.2,6e-05,0.0,0.00517]
[1777082702303,56.09,77537.47,93.2,6e-05,0.0,0.00522]
[1777082707338,56.09,77537.66,93.2,6e-05,0.0,0.00522]
[1777082712373,56.09,77537.07,93.2,6e-05,0.0,0.00521]
[1777082717407,56.09,77536.03,93.2,6e-05,0.0,0.00519]
[1777082722443,56.09,77536.49,93.2,6e-05,0.0,0.0052]
[1777082727490,56.09,77536.5,93.2,6e-05,0.0,0.0052]
[1777082732525,56.09,77542.34,93.2,6e-05,0.0,0.00519]
[1777082737561,56.09,77541.99,93.2,6e-05,0.0,0.00518]
[1777082742596,56.09,77544.1,93.2,6e-05,0.0,0.00522]
[1777082747631,56.09,77545.4,93.2,6e-05,0.0,0.00524]
[1777082753673,56.09,77549.44,93.2,7e-05,0.0,0.00531]
[1777082758708,56.09,77549.92,93.2,7e-05,0.0,0.00532]
[1777082763743,56.09,77550.35,93.2,7e-05,0.0,0.00533]
[1777082768778,56.09,77549.84,93.2,7e-05,0.0,0.00532]
[1777082773813,56.09,77548.94,93.2,6e-05,0.0,0.0053]
[1777082778848,56.09,77549.64,93.2,7e-05,0.0,0.00532]
[1777082783883,56.09,77549.6,93.2,7e-05,0.0,0.00532]
[1777082789924,56.09,77551.04,93.2,7e-05,0.0,0.00534]
[1777082791939,56.09,77551.54,93.2,6e-05,0.0,0.00523]
[1777082797986,56.09,77551.43,93.2,6e-05,0.0,0.00523]
[1777082803021,56.09,77552.33,93.2,6e-05,0.0,0.00525]
[1777082808056,56.09,77552.78,93.2,6e-05,0.0,0.00526]
[1777082813090,56.09,77552.85,93.2,6e-05,0.0,0.00526]
[1777082819132,56.09,77552.78,93.2,6e-05,0.0,0.00526]
[1777082825175,56.09,77556.09,93.2,7e-05,0.0,0.00532]
[1777082830210,56.09,77556.51,93.2,7e-05,0.0,0.00532]
[1777082835244,56.09,77556.84,93.2,7e-05,0.0,0.00533]
[1777082840280,56.09,77556.8,93.2,7e-05,0.0,0.00533]
[1777082843301,56.09,77562.3,93.2,7e-05,0.0,0.00543]
[1777082848929,56.09,77561.83,93.2,7e-05,0.0,0.00542]
[1777082848932,56.09,77561.83,93.2,7e-05,0.0,0.00542]
[1777082849343,56.09,77561.84,93.2,7e-05,0.0,0.00542]
[1777082849978,56.09,77561.84,93.2,7e-05,0.0,0.00542]
[1777082850356,56.09,77561.84,93.2,7e-05,0.0,0.00542]
[1777082851357,56.09,77561.92,93.2,7e-05,0.0,0.0053]
[1777082856392,56.09,77563.57,93.2,7e-05,0.0,0.00533]
[1777082861427,56.09,77559.49,93.2,6e-05,0.0,0.00526]
[1777082866461,56.09,77557.88,93.2,6e-05,0.0,0.00523]
[1777082871497,56.09,77557.99,93.2,6e-05,0.0,0.00523]
[1777082876532,56.09,77556.63,93.2,6e-05,0.0,0.00521]
[1777082881567,56.09,77556.08,93.2,6e-05,0.0,0.0052]
[1777082886601,56.09,77555.93,93.2,6e-05,0.0,0.0052]
[1777082891637,56.09,77555.76,93.2,6e-05,0.0,0.00519]
[1777082896672,56.09,77555.9,93.2,6e-05,0.0,0.0052]
[1777082902714,56.09,77558.93,93.2,6e-05,0.0,0.00525]
[1777082907749,56.09,77562.85,93.2,7e-05,0.0,0.00532]
[1777082911777,56.09,77562.61,93.2,6e-05,0.0,0.0052]
[1777082916812,56.09,77562.74,93.2,6e-05,0.0,0.0052]
[1777082921847,56.09,77562.88,93.2,6e-05,0.0,0.0052]
[1777082927891,56.09,77562.69,93.2,6e-05,0.0,0.0052]
[1777082932927,56.09,77567.19,93.2,6e-05,0.0,0.00528]
[1777082937962,56.09,77567.44,93.2,6e-05,0.0,0.00528]
[1777082942996,56.09,77568.41,93.2,7e-05,0.0,0.0053]
[1777082947026,56.09,77573.24,93.2,7e-05,0.0,0.00539]
[1777082948033,56.09,77584.96,93.2,7e-05,0.0,0.00561]
[1777082949039,56.09,77591.0,93.2,7e-05,0.0,0.00573]
[1777082954075,56.09,77591.7,93.2,7e-05,0.0,0.00574]
[1777082959109,56.09,77591.56,93.2,7e-05,0.0,0.00574]
[1777082964144,56.09,77590.74,93.2,7e-05,0.0,0.00572]
[1777082971194,56.09,77590.13,93.2,7e-05,0.0,0.00558]
[1777082977874,56.09,77591.27,93.2,7e-05,0.0,0.00561]
[1777082978243,56.09,77591.34,93.2,7e-05,0.0,0.00561]
[1777082978873,56.09,77591.34,93.2,7e-05,0.0,0.00561]
[1777082979254,56.09,77591.32,93.2,7e-05,0.0,0.00561]
[1777082984289,56.09,77591.12,93.2,7e-05,0.0,0.0056]
[1777082988316,56.09,77585.66,93.2,7e-05,0.0,0.0055]
[1777082993351,56.09,77586.39,93.2,7e-05,0.0,0.00551]
[1777082998387,56.09,77586.42,93.2,7e-05,0.0,0.00551]
[1777083004429,56.09,77582.74,93.2,7e-05,0.0,0.00545]
[1777083013492,56.09,77582.53,93.2,7e-05,0.0,0.00544]
[1777083023562,56.09,77582.92,93.2,7e-05,0.0,0.00545]
[1777083028597,56.09,77582.65,93.2,7e-05,0.0,0.00544]
[1777083032625,56.09,77582.87,93.2,7e-05,0.0,0.00533]
[1777083037660,56.09,77583.45,93.2,7e-05,0.0,0.00534]
[1777083044709,56.09,77583.37,93.2,7e-05,0.0,0.00534]
[1777083051758,56.09,77585.33,93.2,7e-05,0.0,0.00537]
[1777083052765,56.09,77591.41,93.2,7e-05,0.0,0.00548]
[1777083057800,56.09,77592.58,93.2,7e-05,0.0,0.00551]
[1777083062835,56.09,77592.91,93.2,7e-05,0.0,0.00551]
[1777083067871,56.09,77591.64,93.2,7e-05,0.0,0.00549]
[1777083074919,56.09,77592.41,93.2,7e-05,0.0,0.0055]
[1777083075926,56.09,77598.94,93.2,7e-05,0.0,0.00563]
[1777083076933,56.09,77604.41,93.2,7e-05,0.0,0.00573]
[1777083081968,56.09,77605.96,93.2,7e-05,0.0,0.00576]
[1777083087004,56.09,77606.18,93.2,7e-05,0.0,0.00577]
[1777083091032,56.09,77605.78,93.2,7e-05,0.0,0.00563]
[1777083097074,56.09,77606.03,93.2,7e-05,0.0,0.00564]
[1777083103116,56.09,77605.58,93.2,7e-05,0.0,0.00563]
[1777083108151,56.09,77606.02,93.2,7e-05,0.0,0.00564]
[1777083113677,56.09,77606.17,93.2,7e-05,0.0,0.00564]
[1777083113720,56.09,77606.17,93.2,7e-05,0.0,0.00564]
[1777083114327,56.09,77606.17,93.2,7e-05,0.0,0.00564]
[1777083114690,56.09,77606.17,93.2,7e-05,0.0,0.00564]
[1777083114791,56.09,77606.12,93.2,7e-05,0.0,0.00564]
[1777083121241,56.09,77606.12,93.2,7e-05,0.0,0.00564]
[1777083122283,56.09,77606.12,93.2,7e-05,0.0,0.00564]
[1777083122400,56.09,77606.02,93.2,7e-05,0.0,0.00564]
[1777083123296,56.09,77606.02,93.2,7e-05,0.0,0.00564]
[1777083123564,56.09,77606.07,93.2,7e-05,0.0,0.00564]
[1777083129315,56.09,77606.04,93.2,7e-05,0.0,0.00564]
[1777083129425,56.09,77606.23,93.2,7e-05,0.0,0.00564]
[1777083130361,56.09,77606.23,93.2,7e-05,0.0,0.00564]
[1777083130752,56.09,77606.11,93.2,7e-05,0.0,0.00564]
[1777083136362,56.09,77606.18,93.2,7e-05,0.0,0.00564]
[1777083136475,56.09,77606.18,93.2,7e-05,0.0,0.00564]
[1777083137367,56.09,77606.18,93.2,7e-05,0.0,0.00564]
[1777083137784,56.09,77605.83,93.2,7e-05,0.0,0.00563]
[1777083143377,56.09,77605.97,93.2,7e-05,0.0,0.00564]
[1777083143401,56.09,77606.06,93.2,7e-05,0.0,0.00564]
[1777083144396,56.09,77606.06,93.2,7e-05,0.0,0.00564]
[1777083144719,56.09,77606.06,93.2,7e-05,0.0,0.00564]
[1777083151455,56.09,77605.69,93.2,7e-05,0.0,0.00551]
[1777083157498,56.09,77605.54,93.2,7e-05,0.0,0.0055]
[1777083162533,56.09,77605.97,93.2,7e-05,0.0,0.00551]
[1777083167568,56.09,77606.36,93.2,7e-05,0.0,0.00552]
[1777083173610,56.09,77614.46,93.2,7e-05,0.0,0.00567]
[1777083174617,56.09,77620.71,93.2,7e-05,0.0,0.0058]
[1777083177638,56.09,77625.77,93.2,7e-05,0.0,0.0059]
[1777083181666,56.09,77632.67,93.2,8e-05,0.0,0.00604]
[1777083185694,56.09,77641.55,93.2,8e-05,0.0,0.00622]
[1777083186701,56.09,77648.45,93.2,8e-05,0.0,0.00637]
[1777083187708,56.09,77653.34,93.2,8e-05,0.0,0.00648]
[1777083191736,56.09,77647.6,93.2,8e-05,0.0,0.00635]
[1777083196771,56.09,77644.56,93.2,8e-05,0.0,0.00629]
[1777083201806,56.09,77645.02,93.2,8e-05,0.0,0.0063]
[1777083206840,56.09,77648.72,93.2,8e-05,0.0,0.00638]
[1777083213890,56.09,77648.75,93.2,8e-05,0.0,0.00624]
[1777083218925,56.09,77649.86,93.2,8e-05,0.0,0.00626]
[1777083223960,56.09,77649.83,93.2,8e-05,0.0,0.00626]
[1777083228995,56.09,77649.7,93.2,8e-05,0.0,0.00626]
[1777083234030,56.09,77649.89,93.2,8e-05,0.0,0.00626]
[1777083239065,56.09,77649.9,93.2,8e-05,0.0,0.00626]
[1777083244100,56.09,77650.0,93.2,8e-05,0.0,0.00626]
[1777083249135,56.09,77653.5,93.2,8e-05,0.0,0.00634]
[1777083254169,56.09,77656.97,93.2,8e-05,0.0,0.00641]
[1777083259205,56.09,77655.86,93.2,8e-05,0.0,0.00639]
[1777083261218,56.09,77651.2,93.2,8e-05,0.0,0.00629]
[1777083262226,56.09,77645.89,93.2,8e-05,0.0,0.00618]
[1777083267261,56.09,77643.43,93.2,8e-05,0.0,0.00613]
[1777083271288,56.09,77642.4,93.2,7e-05,0.0,0.00597]
[1777083276324,56.09,77642.51,93.2,7e-05,0.0,0.00597]
[1777083282365,56.09,77639.47,93.2,7e-05,0.0,0.00591]
[1777083287401,56.09,77639.35,93.2,7e-05,0.0,0.00591]
[1777083292436,56.09,77634.6,93.2,7e-05,0.0,0.00581]
[1777083296465,56.09,77586.48,93.2,6e-05,0.0,0.00493]
[1777083297473,56.09,77571.29,93.2,6e-05,0.0,0.00467]
[1777083302508,56.09,77571.15,93.2,6e-05,0.0,0.00467]
[1777083307543,56.09,77571.75,93.2,6e-05,0.0,0.00468]
[1777083311571,56.09,77562.24,93.2,6e-05,0.0,0.00453]
[1777083316606,56.09,77558.76,93.2,5e-05,0.0,0.00447]
[1777083321641,56.09,77557.83,93.2,5e-05,0.0,0.00446]
[1777083326676,56.09,77556.1,93.2,5e-05,0.0,0.00443]
[1777083331711,56.09,77556.03,93.2,5e-05,0.0,0.00433]
[1777083334732,56.09,77561.93,93.2,5e-05,0.0,0.00442]
[1777083339766,56.09,77562.73,93.2,5e-05,0.0,0.00443]
[1777083344802,56.09,77563.52,93.2,5e-05,0.0,0.00444]
[1777083349837,56.09,77564.19,93.2,5e-05,0.0,0.00445]
[1777083353433,56.09,77564.1,93.2,5e-05,0.0,0.00445]
[1777083353866,56.09,77564.25,93.2,5e-05,0.0,0.00446]
[1777083354459,56.09,77564.25,93.2,5e-05,0.0,0.00446]
[1777083354873,56.09,77564.55,93.2,5e-05,0.0,0.00446]
[1777083359908,56.09,77564.85,93.2,5e-05,0.0,0.00446]
[1777083364943,56.09,77565.37,93.2,5e-05,0.0,0.00447]
[1777083370985,56.09,77565.87,93.2,6e-05,0.0,0.00448]
[1777083376020,56.09,77565.45,93.2,5e-05,0.0,0.00447]
[1777083381055,56.09,77565.96,93.2,6e-05,0.0,0.00448]
[1777083386090,56.09,77566.0,93.2,6e-05,0.0,0.00448]
[1777083390118,56.09,77571.51,93.2,6e-05,0.0,0.00457]
[1777083391125,56.09,77571.4,93.2,5e-05,0.0,0.00446]
[1777083396159,56.09,77571.87,93.2,6e-05,0.0,0.00447]
[1777083402202,56.09,77572.67,93.2,6e-05,0.0,0.00448]
[1777083407237,56.09,77572.6,93.2,6e-05,0.0,0.00448]
[1777083412273,56.09,77573.0,93.2,6e-05,0.0,0.00449]
[1777083417308,56.09,77573.21,93.2,6e-05,0.0,0.00449]
[1777083422343,56.09,77573.61,93.2,6e-05,0.0,0.0045]
[1777083427379,56.09,77573.36,93.2,6e-05,0.0,0.00449]
[1777083432414,56.09,77574.78,93.2,6e-05,0.0,0.00452]
[1777083437448,56.09,77579.28,93.2,6e-05,0.0,0.00459]
[1777083443491,56.09,77579.16,93.2,6e-05,0.0,0.00459]
[1777083448525,56.09,77579.92,93.2,6e-05,0.0,0.0046]
[1777083451546,56.09,77579.94,93.2,6e-05,0.0,0.00449]
[1777083456581,56.09,77580.38,93.2,6e-05,0.0,0.0045]
[1777083462624,56.09,77580.34,93.2,6e-05,0.0,0.0045]
[1777083467659,56.09,77581.35,93.2,6e-05,0.0,0.00451]
[1777083472695,56.09,77581.38,93.2,6e-05,0.0,0.00451]
[1777083475427,56.09,77581.01,93.2,6e-05,0.0,0.00451]
[1777083475715,56.09,77581.37,93.2,6e-05,0.0,0.00451]
[1777083476438,56.09,77581.37,93.2,6e-05,0.0,0.00451]
[1777083476723,56.09,77581.24,93.2,6e-05,0.0,0.00451]
[1777083481758,56.09,77581.43,93.2,6e-05,0.0,0.00452]
[1777083485785,56.09,77587.13,93.2,6e-05,0.0,0.00461]
[1777083490822,56.09,77589.75,93.2,6e-05,0.0,0.00465]
[1777083497871,56.09,77590.77,93.2,6e-05,0.0,0.00466]
[1777083502906,56.09,77590.48,93.2,6e-05,0.0,0.00466]
[1777083509954,56.09,77592.7,93.2,6e-05,0.0,0.0047]
[1777083513982,56.09,77593.85,93.2,6e-05,0.0,0.00461]
[1777083519017,56.09,77594.92,93.2,6e-05,0.0,0.00462]
[1777083526067,56.09,77595.36,93.2,6e-05,0.0,0.00463]
[1777083532289,56.09,77595.39,93.2,6e-05,0.0,0.00463]
[1777083532390,56.09,77595.39,93.2,6e-05,0.0,0.00463]
[1777083533296,56.09,77595.39,93.2,6e-05,0.0,0.00463]
[1777083533369,56.09,77595.39,93.2,6e-05,0.0,0.00463]
[1777083541172,56.09,77595.39,93.2,6e-05,0.0,0.00463]
[1777083552249,56.09,77593.76,93.2,6e-05,0.0,0.0046]
[1777083557285,56.09,77592.57,93.2,6e-05,0.0,0.00459]
[1777083562320,56.09,77592.8,93.2,6e-05,0.0,0.00459]
[1777083567355,56.09,77592.78,93.2,6e-05,0.0,0.00459]
[1777083571382,56.09,77592.98,93.2,6e-05,0.0,0.00449]
[1777083576418,56.09,77593.05,93.2,6e-05,0.0,0.00449]
[1777083582460,56.09,77593.2,93.2,6e-05,0.0,0.00449]
[1777083587495,56.09,77593.47,93.2,6e-05,0.0,0.00449]
[1777083589916,56.09,77593.44,93.2,6e-05,0.0,0.00449]
[1777083589987,56.09,77593.47,93.2,6e-05,0.0,0.00449]
[1777083590840,56.09,77593.47,93.2,6e-05,0.0,0.00449]
[1777083590958,56.09,77593.47,93.2,6e-05,0.0,0.00449]
[1777083590959,56.09,77593.47,93.2,6e-05,0.0,0.00449]
[1777083591059,56.09,77593.35,93.2,6e-05,0.0,0.00449]
[1777083596559,56.09,77592.85,93.2,6e-05,0.0,0.00448]
[1777083602601,56.09,77593.6,93.2,6e-05,0.0,0.0045]
[1777083607636,56.09,77592.58,93.2,6e-05,0.0,0.00448]
[1777083612671,56.09,77591.87,93.2,6e-05,0.0,0.00447]
[1777083617707,56.09,77591.83,93.2,6e-05,0.0,0.00447]
[1777083628787,56.09,77592.06,93.2,6e-05,0.0,0.00447]
[1777083631808,56.09,77592.06,93.2,5e-05,0.0,0.00437]
[1777083636844,56.09,77592.01,93.2,5e-05,0.0,0.00437]
[1777083643891,56.09,77592.16,93.2,5e-05,0.0,0.00437]
[1777083649934,56.09,77591.91,93.2,5e-05,0.0,0.00436]
[1777083654970,56.09,77590.25,93.2,5e-05,0.0,0.00434]
[1777083660032,56.09,77590.25,93.2,5e-05,0.0,0.00434]
[1777083665067,56.09,77590.23,93.2,5e-05,0.0,0.00434]
[1777083671109,56.09,77590.55,93.2,5e-05,0.0,0.00434]
[1777083678157,56.09,77590.37,93.2,5e-05,0.0,0.00434]
[1777083684200,56.09,77590.29,93.2,5e-05,0.0,0.00434]
[1777083692256,56.09,77590.37,93.2,5e-05,0.0,0.00424]
[1777083697291,56.09,77590.38,93.2,5e-05,0.0,0.00424]
[1777083704343,56.09,77590.29,93.2,5e-05,0.0,0.00424]
[1777083714413,56.09,77590.29,93.2,5e-05,0.0,0.00424]
[1777083720455,56.09,77590.27,93.2,5e-05,0.0,0.00424]
[1777083728510,56.09,77588.54,93.2,5e-05,0.0,0.00421]
[1777083738581,56.09,77588.54,93.2,5e-05,0.0,0.00421]
[1777083743616,56.09,77584.77,93.2,5e-05,0.0,0.00416]
[1777083748651,56.09,77584.5,93.2,5e-05,0.0,0.00415]
[1777083751672,56.09,77584.77,93.2,5e-05,0.0,0.00406]
[1777083756707,56.09,77586.92,93.2,5e-05,0.0,0.00409]
[1777083761742,56.09,77586.44,93.2,5e-05,0.0,0.00408]
[1777083771199,56.09,77586.36,93.2,5e-05,0.0,0.00408]
[1777083771208,56.09,77586.36,93.2,5e-05,0.0,0.00408]
[1777083771282,56.09,77586.36,93.2,5e-05,0.0,0.00408]
[1777083772197,56.09,77586.36,93.2,5e-05,0.0,0.00408]
[1777083772285,56.09,77586.37,93.2,5e-05,0.0,0.00408]
[1777083777853,56.09,77586.23,93.2,5e-05,0.0,0.00408]
[1777083782889,56.09,77588.04,93.2,5e-05,0.0,0.00411]
[1777083787924,56.09,77587.62,93.2,5e-05,0.0,0.0041]
[1777083795980,56.09,77587.83,93.2,5e-05,0.0,0.0041]
[1777083801016,56.09,77588.68,93.2,5e-05,0.0,0.00411]
[1777083806051,56.09,77588.91,93.2,5e-05,0.0,0.00412]
[1777083807784,56.09,77588.91,93.2,5e-05,0.0,0.00412]
[1777083807801,56.09,77588.91,93.2,5e-05,0.0,0.00412]
[1777083807845,56.09,77588.91,93.2,5e-05,0.0,0.00412]
[1777083807887,56.09,77588.91,93.2,5e-05,0.0,0.00412]
[1777083808797,56.09,77588.91,93.2,5e-05,0.0,0.00412]
[1777083809239,56.09,77588.71,93.2,5e-05,0.0,0.00412]
[1777083812093,56.09,77588.32,93.2,5e-05,0.0,0.00401]
[1777083819142,56.09,77588.65,93.2,5e-05,0.0,0.00402]
[1777083821156,56.09,77593.28,93.2,5e-05,0.0,0.00408]
[1777083830219,56.09,77594.88,93.2,5e-05,0.0,0.00411]
[1777083836262,56.09,77594.99,93.2,5e-05,0.0,0.00411]
[1777083841296,56.09,77607.38,93.2,5e-05,0.0,0.00429]
[1777083846332,56.09,77611.92,93.2,5e-05,0.0,0.00436]
[1777083851367,56.09,77611.33,93.2,5e-05,0.0,0.00435]
[1777083857299,56.09,77611.33,93.2,5e-05,0.0,0.00435]
[1777083857398,56.09,77611.33,93.2,5e-05,0.0,0.00435]
[1777083858396,56.09,77611.33,93.2,5e-05,0.0,0.00435]
[1777083858436,56.09,77611.33,93.2,5e-05,0.0,0.00435]
[1777083863451,56.09,77611.63,93.2,5e-05,0.0,0.00436]
[1777083870416,56.09,77611.98,93.2,5e-05,0.0,0.00436]
[1777083871321,56.09,77611.98,93.2,5e-05,0.0,0.00436]
[1777083871639,56.09,77611.98,93.2,5e-05,0.0,0.00426]
[1777083877550,56.09,77611.89,93.2,5e-05,0.0,0.00426]
[1777083882584,56.09,77611.82,93.2,5e-05,0.0,0.00426]
[1777083887620,56.09,77613.45,93.2,5e-05,0.0,0.00428]
[1777083892655,56.09,77615.08,93.2,5e-05,0.0,0.00431]
[1777083897690,56.09,77614.95,93.2,5e-05,0.0,0.0043]
[1777083902725,56.09,77614.42,93.2,5e-05,0.0,0.0043]
[1777083908767,56.09,77614.84,93.2,5e-05,0.0,0.0043]
[1777083913802,56.09,77614.6,93.2,5e-05,0.0,0.0043]
[1777083918837,56.09,77614.31,93.2,5e-05,0.0,0.00429]
[1777083921338,56.09,77614.31,93.2,5e-05,0.0,0.00429]
[1777083921692,56.09,77614.31,93.2,5e-05,0.0,0.00429]
[1777083921794,56.09,77614.19,93.2,5e-05,0.0,0.00429]
[1777083922346,56.09,77614.19,93.2,5e-05,0.0,0.00429]
[1777083922646,56.09,77614.19,93.2,5e-05,0.0,0.00429]
[1777083929074,56.09,77613.15,93.2,5e-05,0.0,0.00428]
[1777083929175,56.09,77613.15,93.2,5e-05,0.0,0.00428]
[1777083930096,56.09,77613.15,93.2,5e-05,0.0,0.00428]
[1777083930402,56.09,77613.3,93.2,5e-05,0.0,0.00428]
[1777083931928,56.09,77613.55,93.2,5e-05,0.0,0.00418]
[1777083937500,56.09,77613.56,93.2,5e-05,0.0,0.00418]
[1777083937601,56.09,77613.72,93.2,5e-05,0.0,0.00418]
[1777083938596,56.09,77613.72,93.2,5e-05,0.0,0.00418]
[1777083938632,56.09,77613.71,93.2,5e-05,0.0,0.00418]
[1777083944013,56.09,77613.52,93.2,5e-05,0.0,0.00418]
[1777083945544,56.09,77613.52,93.2,5e-05,0.0,0.00418]
[1777083945641,56.09,77613.35,93.2,5e-05,0.0,0.00418]
[1777083946549,56.09,77613.35,93.2,5e-05,0.0,0.00418]
[1777083946648,56.09,77613.35,93.2,5e-05,0.0,0.00418]
[1777083952068,56.09,77613.53,93.2,5e-05,0.0,0.00418]
[1777083956097,56.09,77618.68,93.2,5e-05,0.0,0.00426]
[1777083957104,56.09,77623.99,93.2,5e-05,0.0,0.00434]
[1777083962138,56.09,77623.11,93.2,5e-05,0.0,0.00433]
[1777083967173,56.09,77624.08,93.2,5e-05,0.0,0.00434]
[1777083972209,56.09,77624.81,93.2,5e-05,0.0,0.00435]
[1777083980490,56.09,77625.0,93.2,5e-05,0.0,0.00435]
[1777083980490,56.09,77625.0,93.2,5e-05,0.0,0.00435]
[1777083980591,56.09,77625.02,93.2,5e-05,0.0,0.00435]
[1777083981498,56.09,77625.02,93.2,5e-05,0.0,0.00435]
[1777083981807,56.09,77624.85,93.2,5e-05,0.0,0.00435]
[1777083987315,56.09,77624.68,93.2,5e-05,0.0,0.00435]
[1777083989746,56.09,77624.58,93.2,5e-05,0.0,0.00435]
[1777083989844,56.09,77624.58,93.2,5e-05,0.0,0.00435]
[1777083990797,56.09,77624.58,93.2,5e-05,0.0,0.00435]
[1777083990850,56.09,77624.58,93.2,5e-05,0.0,0.00435]
[1777083991343,56.09,77624.92,93.2,5e-05,0.0,0.00425]
[1777083996378,56.09,77624.69,93.2,5e-05,0.0,0.00425]
[1777084004434,56.09,77624.49,93.2,5e-05,0.0,0.00424]
[1777084009469,56.09,77624.36,93.2,5e-05,0.0,0.00424]
[1777084015511,56.09,77624.36,93.2,5e-05,0.0,0.00424]
[1777084020546,56.09,77624.72,93.2,5e-05,0.0,0.00425]
[1777084025581,56.09,77627.1,93.2,5e-05,0.0,0.00428]
[1777084029608,56.09,77632.89,93.2,5e-05,0.0,0.00437]
[1777084033637,56.09,77640.66,93.2,6e-05,0.0,0.00449]
[1777084038671,56.09,77643.9,93.2,6e-05,0.0,0.00454]
[1777084043707,56.09,77647.87,93.2,6e-05,0.0,0.00461]
[1777084048742,56.09,77649.41,93.2,6e-05,0.0,0.00463]
[1777084051763,56.09,77648.68,93.2,6e-05,0.0,0.00451]
[1777084056798,56.09,77649.1,93.2,6e-05,0.0,0.00452]
[1777084061832,56.09,77649.0,93.2,6e-05,0.0,0.00452]
[1777084066868,56.09,77649.06,93.2,6e-05,0.0,0.00452]
[1777084071910,56.09,77649.15,93.2,6e-05,0.0,0.00452]
[1777084077952,56.09,77650.83,93.2,6e-05,0.0,0.00455]
[1777084082986,56.09,77651.1,93.2,6e-05,0.0,0.00455]
[1777084087015,56.09,77657.68,93.2,6e-05,0.0,0.00466]
[1777084088022,56.09,77663.09,93.2,6e-05,0.0,0.00475]
[1777084093059,56.09,77660.69,93.2,6e-05,0.0,0.00471]
[1777084098093,56.09,77658.77,93.2,6e-05,0.0,0.00468]
[1777084103128,56.09,77659.03,93.2,6e-05,0.0,0.00468]
[1777084108164,56.09,77659.62,93.2,6e-05,0.0,0.00469]
[1777084111184,56.09,77659.54,93.2,6e-05,0.0,0.00458]
[1777084116220,56.09,77657.53,93.2,6e-05,0.0,0.00455]
[1777084121255,56.09,77657.04,93.2,6e-05,0.0,0.00454]
[1777084127296,56.09,77655.8,93.2,6e-05,0.0,0.00452]
[1777084132332,56.09,77654.78,93.2,6e-05,0.0,0.0045]
[1777084137366,56.09,77654.96,93.2,6e-05,0.0,0.0045]
[1777084142401,56.09,77654.37,93.2,6e-05,0.0,0.0045]
[1777084147437,56.09,77654.46,93.2,6e-05,0.0,0.0045]
[1777084160529,56.09,77653.96,93.2,6e-05,0.0,0.00449]
[1777084165564,56.09,77654.5,93.2,6e-05,0.0,0.0045]
[1777084170599,56.09,77654.66,93.2,6e-05,0.0,0.0045]
[1777084171606,56.09,77654.49,93.2,6e-05,0.0,0.00439]
[1777084177649,56.09,77654.67,93.2,6e-05,0.0,0.00439]
[1777084183691,56.09,77654.36,93.2,6e-05,0.0,0.00439]
[1777084188725,56.09,77655.07,93.2,6e-05,0.0,0.0044]
[1777084194771,56.09,77655.05,93.2,6e-05,0.0,0.0044]
[1777084199804,56.09,77656.03,93.2,6e-05,0.0,0.00441]
[1777084206856,56.09,77656.23,93.2,6e-05,0.0,0.00442]
[1777084211891,56.09,77657.63,93.2,6e-05,0.0,0.00444]
[1777084217933,56.09,77657.23,93.2,6e-05,0.0,0.00443]
[1777084222968,56.09,77657.3,93.2,6e-05,0.0,0.00443]
[1777084229010,56.09,77657.77,93.2,6e-05,0.0,0.00444]
[1777084230357,56.09,77657.44,93.2,6e-05,0.0,0.00444]
[1777084230456,56.09,77657.44,93.2,6e-05,0.0,0.00444]
[1777084231396,56.09,77657.44,93.2,6e-05,0.0,0.00444]
[1777084231722,56.09,77657.44,93.2,5e-05,0.0,0.00433]
[1777084237066,56.09,77657.48,93.2,5e-05,0.0,0.00433]
[1777084242101,56.09,77657.81,93.2,5e-05,0.0,0.00434]
[1777084249150,56.09,77657.66,93.2,5e-05,0.0,0.00433]
[1777084254186,56.09,77654.66,93.2,5e-05,0.0,0.00429]
[1777084260228,56.09,77653.77,93.2,5e-05,0.0,0.00427]
[1777084265263,56.09,77653.27,93.2,5e-05,0.0,0.00427]
[1777084274327,56.09,77653.0,93.2,5e-05,0.0,0.00426]
[1777084279362,56.09,77650.33,93.2,5e-05,0.0,0.00422]
[1777084284397,56.09,77650.68,93.2,5e-05,0.0,0.00423]
[1777084290438,56.09,77650.15,93.2,5e-05,0.0,0.00422]
[1777084291446,56.09,77650.33,93.2,5e-05,0.0,0.00412]
[1777084296481,56.09,77651.65,93.2,5e-05,0.0,0.00414]
[1777084301515,56.09,77652.77,93.2,5e-05,0.0,0.00415]
[1777084303984,56.09,77652.52,93.2,5e-05,0.0,0.00415]
[1777084304095,56.09,77652.52,93.2,5e-05,0.0,0.00415]
[1777084304991,56.09,77652.52,93.2,5e-05,0.0,0.00415]
[1777084305090,56.09,77652.52,93.2,5e-05,0.0,0.00415]
[1777084310579,56.09,77655.16,93.2,5e-05,0.0,0.00419]
[1777084315614,56.09,77660.21,93.2,5e-05,0.0,0.00427]
[1777084320649,56.09,77659.61,93.2,5e-05,0.0,0.00426]
[1777084325687,56.09,77659.62,93.2,5e-05,0.0,0.00426]
[1777084330721,56.09,77660.86,93.2,5e-05,0.0,0.00428]
[1777084335756,56.09,77661.54,93.2,5e-05,0.0,0.00429]
[1777084340791,56.09,77664.14,93.2,5e-05,0.0,0.00433]
[1777084345826,56.09,77664.64,93.2,5e-05,0.0,0.00433]
[1777084350861,56.09,77665.04,93.2,5e-05,0.0,0.00434]
[1777084351868,56.09,77665.12,93.2,5e-05,0.0,0.00424]
[1777084354888,56.09,77669.96,93.2,5e-05,0.0,0.00431]
[1777084359924,56.09,77670.82,93.2,5e-05,0.0,0.00432]
[1777084364959,56.09,77670.58,93.2,5e-05,0.0,0.00432]
[1777084369994,56.09,77670.26,93.2,5e-05,0.0,0.00432]
[1777084371001,56.09,77665.22,93.2,5e-05,0.0,0.00424]
[1777084377042,56.09,77664.5,93.2,5e-05,0.0,0.00423]
[1777084382078,56.09,77664.75,93.2,5e-05,0.0,0.00423]
[1777084387112,56.09,77665.0,93.2,5e-05,0.0,0.00424]
[1777084391672,56.09,77665.04,93.2,5e-05,0.0,0.00424]
[1777084392148,56.09,77665.07,93.2,5e-05,0.0,0.00424]
[1777084392688,56.09,77665.07,93.2,5e-05,0.0,0.00424]
[1777084393155,56.09,77664.81,93.2,5e-05,0.0,0.00423]
[1777084399197,56.09,77665.57,93.2,5e-05,0.0,0.00424]
[1777084404232,56.09,77667.21,93.2,5e-05,0.0,0.00427]
[1777084409267,56.09,77672.32,93.2,5e-05,0.0,0.00435]
[1777084411281,56.09,77671.57,93.2,5e-05,0.0,0.00423]
[1777084416316,56.09,77671.77,93.2,5e-05,0.0,0.00423]
[1777084422358,56.09,77671.19,93.2,5e-05,0.0,0.00423]
[1777084430414,56.09,77670.48,93.2,5e-05,0.0,0.00421]
[1777084436456,56.09,77670.12,93.2,5e-05,0.0,0.00421]
[1777084441490,56.09,77667.0,93.2,5e-05,0.0,0.00416]
[1777084447532,56.09,77664.72,93.2,5e-05,0.0,0.00413]
[1777084453574,56.09,77662.95,93.2,5e-05,0.0,0.0041]
[1777084460624,56.09,77661.66,93.2,5e-05,0.0,0.00408]
[1777084470693,56.09,77661.69,93.2,5e-05,0.0,0.00408]
[1777084472708,56.09,77661.76,93.2,5e-05,0.0,0.00398]
[1777084477743,56.09,77657.49,93.2,5e-05,0.0,0.00392]
[1777084482777,56.09,77657.61,93.2,5e-05,0.0,0.00393]
[1777084487817,56.09,77658.57,93.2,5e-05,0.0,0.00394]
[1777084497886,56.09,77658.95,93.2,5e-05,0.0,0.00394]
[1777084509971,56.09,77658.95,93.2,5e-05,0.0,0.00394]
[1777084512992,56.09,77651.7,93.2,5e-05,0.0,0.00384]
[1777084517020,56.09,77647.12,93.2,5e-05,0.0,0.00378]
[1777084522054,56.09,77647.22,93.2,5e-05,0.0,0.00378]
[1777084527090,56.09,77649.73,93.2,5e-05,0.0,0.00381]
[1777084531118,56.09,77649.72,93.2,5e-05,0.0,0.00372]
[1777084536152,56.09,77649.48,93.2,5e-05,0.0,0.00372]
[1777084541188,56.09,77648.99,93.2,5e-05,0.0,0.00371]
[1777084544209,56.09,77656.97,93.2,5e-05,0.0,0.00382]
[1777084552264,56.09,77656.99,93.2,5e-05,0.0,0.00382]
[1777084557300,56.09,77657.53,93.2,5e-05,0.0,0.00383]
[1777084562337,56.09,77657.05,93.2,5e-05,0.0,0.00382]
[1777084567371,56.09,77656.4,93.2,5e-05,0.0,0.00381]
[1777084573413,56.09,77653.59,93.2,5e-05,0.0,0.00377]
[1777084580462,56.09,77653.42,93.2,5e-05,0.0,0.00377]
[1777084585497,56.09,77652.65,93.2,5e-05,0.0,0.00376]
[1777084595567,56.09,77652.7,93.2,5e-05,0.0,0.00367]
[1777084599161,56.09,77652.65,93.2,5e-05,0.0,0.00367]
[1777084599286,56.09,77652.6,93.2,5e-05,0.0,0.00367]
[1777084600196,56.09,77652.6,93.2,5e-05,0.0,0.00367]
[1777084600484,56.09,77652.6,93.2,5e-05,0.0,0.00367]
[1777084609664,56.09,77652.54,93.2,5e-05,0.0,0.00366]
[1777084614700,56.09,77652.47,93.2,5e-05,0.0,0.00366]
[1777084619735,56.09,77652.33,93.2,5e-05,0.0,0.00366]
[1777084625777,56.09,77652.37,93.2,5e-05,0.0,0.00366]
[1777084627627,56.09,77652.37,93.2,5e-05,0.0,0.00366]
[1777084627732,56.09,77652.37,93.2,5e-05,0.0,0.00366]
[1777084628697,56.09,77652.37,93.2,5e-05,0.0,0.00366]
[1777084628948,56.09,77652.37,93.2,5e-05,0.0,0.00366]
[1777084635853,56.09,77652.16,93.2,5e-05,0.0,0.00366]
[1777084640888,56.09,77652.56,93.2,5e-05,0.0,0.00367]
[1777084650478,56.09,77654.15,93.2,5e-05,0.0,0.00369]
[1777084650483,56.09,77654.15,93.2,5e-05,0.0,0.00369]
[1777084651496,56.09,77654.15,93.2,5e-05,0.0,0.00369]
[1777084650610,56.09,77654.15,93.2,5e-05,0.0,0.00369]
[1777084651965,56.09,77654.06,93.2,5e-05,0.0,0.00359]
[1777084657675,56.09,77654.13,93.2,5e-05,0.0,0.00359]
[1777084658007,56.09,77654.06,93.2,5e-05,0.0,0.00359]
[1777084658680,56.09,77654.06,93.2,5e-05,0.0,0.00359]
[1777084658983,56.09,77654.06,93.2,5e-05,0.0,0.00359]
[1777084664049,56.09,77651.61,93.2,4e-05,0.0,0.00356]
[1777084670091,56.09,77651.54,93.2,4e-05,0.0,0.00356]
[1777084678146,56.09,77651.72,93.2,4e-05,0.0,0.00356]
[1777084683182,56.09,77652.21,93.2,4e-05,0.0,0.00357]
[1777084688217,56.09,77655.02,93.2,5e-05,0.0,0.00361]
[1777084694259,56.09,77655.13,93.2,5e-05,0.0,0.00361]
[1777084700300,56.09,77654.86,93.2,5e-05,0.0,0.0036]
[1777084705336,56.09,77654.43,93.2,5e-05,0.0,0.0036]
[1777084710370,56.09,77654.59,93.2,5e-05,0.0,0.0036]
[1777084712384,56.09,77654.36,93.2,4e-05,0.0,0.00351]
[1777084717420,56.09,77654.47,93.2,4e-05,0.0,0.00351]
[1777084722455,56.09,77653.95,93.2,4e-05,0.0,0.0035]
[1777084730512,56.09,77654.74,93.2,4e-05,0.0,0.00351]
[1777084737560,56.09,77654.55,93.2,4e-05,0.0,0.00351]
[1777084742596,56.09,77654.43,93.2,4e-05,0.0,0.00351]
[1777084749645,56.09,77654.1,93.2,4e-05,0.0,0.0035]
[1777084755690,56.09,77653.96,93.2,4e-05,0.0,0.0035]
[1777084760725,56.09,77654.25,93.2,4e-05,0.0,0.0035]
[1777084765762,56.09,77654.43,93.2,4e-05,0.0,0.00351]
[1777084770796,56.09,77653.86,93.2,4e-05,0.0,0.0035]
[1777084771804,56.09,77653.81,93.2,4e-05,0.0,0.00341]
[1777084776841,56.09,77654.35,93.2,4e-05,0.0,0.00342]
[1777084781876,56.09,77654.34,93.2,4e-05,0.0,0.00342]
[1777084786910,56.09,77654.24,93.2,4e-05,0.0,0.00342]
[1777084793960,56.09,77654.25,93.2,4e-05,0.0,0.00342]
[1777084795974,56.09,77654.13,93.2,4e-05,0.0,0.00341]
[1777084798994,56.09,77654.08,93.2,4e-05,0.0,0.00341]
[1777084804030,56.09,77654.16,93.2,4e-05,0.0,0.00341]
[1777084816113,56.09,77654.07,93.2,4e-05,0.0,0.00341]
[1777084821149,56.09,77653.95,93.2,4e-05,0.0,0.00341]
[1777084826185,56.09,77654.05,93.2,4e-05,0.0,0.00341]
[1777084831220,56.09,77654.22,93.2,4e-05,0.0,0.00333]
[1777084838269,56.09,77654.04,93.2,4e-05,0.0,0.00333]
[1777084844311,56.09,77652.76,93.2,4e-05,0.0,0.00331]
[1777084850354,56.09,77650.86,93.2,4e-05,0.0,0.00329]
[1777084858410,56.09,77650.88,93.2,4e-05,0.0,0.00329]
[1777084863413,56.09,77651.52,93.2,4e-05,0.0,0.0033]
[1777084863510,56.09,77651.45,93.2,4e-05,0.0,0.00329]
[1777084864426,56.09,77651.45,93.2,4e-05,0.0,0.00329]
[1777084864753,56.09,77651.07,93.2,4e-05,0.0,0.00329]
[1777084870519,56.09,77652.82,93.2,4e-05,0.0,0.00331]
[1777084881596,56.09,77652.93,93.2,4e-05,0.0,0.00331]
[1777084886384,56.09,77652.9,93.2,4e-05,0.0,0.00331]
[1777084886631,56.09,77652.84,93.2,4e-05,0.0,0.00331]
[1777084887374,56.09,77652.84,93.2,4e-05,0.0,0.00331]
[1777084887705,56.09,77652.84,93.2,4e-05,0.0,0.00331]
[1777084891665,56.09,77652.15,93.2,4e-05,0.0,0.00322]
[1777084896701,56.09,77651.29,93.2,4e-05,0.0,0.00321]
[1777084901736,56.09,77651.65,93.2,4e-05,0.0,0.00321]
[1777084906770,56.09,77651.66,93.2,4e-05,0.0,0.00321]
[1777084912813,56.09,77651.71,93.2,4e-05,0.0,0.00321]
[1777084920869,56.09,77651.48,93.2,4e-05,0.0,0.00321]
[1777084925910,56.09,77649.53,93.2,4e-05,0.0,0.00319]
[1777084931950,56.09,77649.72,93.2,4e-05,0.0,0.00319]
[1777084937993,56.09,77649.41,93.2,4e-05,0.0,0.00319]
[1777084943028,56.09,77649.51,93.2,4e-05,0.0,0.00319]
[1777084948063,56.09,77649.26,93.2,4e-05,0.0,0.00318]
[1777084951084,56.09,77649.46,93.2,4e-05,0.0,0.0031]
[1777084956119,56.09,77649.08,93.2,4e-05,0.0,0.0031]
[1777084962161,56.09,77649.22,93.2,4e-05,0.0,0.0031]
[1777084970217,56.09,77649.3,93.2,4e-05,0.0,0.0031]
[1777084975251,56.09,77650.32,93.2,4e-05,0.0,0.00311]
[1777084980288,56.09,77650.68,93.2,4e-05,0.0,0.00312]
[1777084985324,56.09,77649.92,93.2,4e-05,0.0,0.00311]
[1777084990359,56.09,77650.34,93.2,4e-05,0.0,0.00311]
[1777084997408,56.09,77649.76,93.2,4e-05,0.0,0.00311]
[1777085003450,56.09,77650.23,93.2,4e-05,0.0,0.00311]
[1777085010499,56.09,77650.01,93.2,4e-05,0.0,0.00311]
[1777085011506,56.09,77650.18,93.2,4e-05,0.0,0.00303]
[1777085019562,56.09,77650.31,93.2,4e-05,0.0,0.00303]
[1777085024597,56.09,77650.01,93.2,4e-05,0.0,0.00303]
[1777085029631,56.09,77650.17,93.2,4e-05,0.0,0.00303]
[1777085034667,56.09,77650.31,93.2,4e-05,0.0,0.00303]
[1777085039702,56.09,77650.51,93.2,4e-05,0.0,0.00304]
[1777085046751,56.09,77650.93,93.2,4e-05,0.0,0.00304]
[1777085051786,56.09,77651.48,93.2,4e-05,0.0,0.00305]
[1777085056821,56.09,77651.79,93.2,4e-05,0.0,0.00305]
[1777085066890,56.09,77651.79,93.2,4e-05,0.0,0.00305]
[1777085071926,56.09,77652.17,93.2,4e-05,0.0,0.00297]
[1777085076961,56.09,77652.29,93.2,4e-05,0.0,0.00298]
[1777085078863,56.09,77652.29,93.2,4e-05,0.0,0.00298]
[1777085078962,56.09,77652.29,93.2,4e-05,0.0,0.00298]
[1777085079867,56.09,77652.29,93.2,4e-05,0.0,0.00298]
[1777085079968,56.09,77652.29,93.2,4e-05,0.0,0.00298]
[1777085088038,56.09,77651.91,93.2,4e-05,0.0,0.00297]
[1777085096759,56.09,77652.36,93.2,4e-05,0.0,0.00298]
[1777085096765,56.09,77652.36,93.2,4e-05,0.0,0.00298]
[1777085096860,56.09,77652.36,93.2,4e-05,0.0,0.00298]
[1777085097762,56.09,77652.36,93.2,4e-05,0.0,0.00298]
[1777085097863,56.09,77652.36,93.2,4e-05,0.0,0.00298]
[1777085104016,56.09,77652.32,93.2,4e-05,0.0,0.00298]
[1777085105074,56.09,77652.32,93.2,4e-05,0.0,0.00298]
[1777085104133,56.09,77652.32,93.2,4e-05,0.0,0.00298]
[1777085105372,56.09,77652.24,93.2,4e-05,0.0,0.00297]
[1777085119261,56.09,77652.24,93.2,4e-05,0.0,0.00297]
[1777085128325,56.09,77650.76,93.2,4e-05,0.0,0.00296]
[1777085132353,56.09,77650.76,93.2,4e-05,0.0,0.00288]
[1777085138394,56.09,77650.52,93.2,4e-05,0.0,0.00288]
[1777085146452,56.09,77647.31,93.2,4e-05,0.0,0.00284]
[1777085155514,56.09,77646.77,93.2,4e-05,0.0,0.00284]
[1777085163571,56.09,77646.71,93.2,4e-05,0.0,0.00284]
[1777085169613,56.09,77646.44,93.2,4e-05,0.0,0.00283]
[1777085179682,56.09,77646.44,93.2,4e-05,0.0,0.00283]
[1777085189753,56.09,77646.36,93.2,4e-05,0.0,0.00283]
[1777085191767,56.09,77646.22,93.2,3e-05,0.0,0.00276]
[1777085201837,56.09,77646.22,93.2,3e-05,0.0,0.00276]
[1777085208886,56.09,77644.97,93.2,3e-05,0.0,0.00274]
[1777085215935,56.09,77644.22,93.2,3e-05,0.0,0.00274]
[1777085220970,56.09,77647.18,93.2,3e-05,0.0,0.00277]
[1777085226005,56.09,77646.95,93.2,3e-05,0.0,0.00276]
[1777085235068,56.09,77647.48,93.2,3e-05,0.0,0.00277]
[1777085240103,56.09,77646.76,93.2,3e-05,0.0,0.00276]
[1777085245138,56.09,77646.6,93.2,3e-05,0.0,0.00276]
[1777085250172,56.09,77646.75,93.2,3e-05,0.0,0.00276]
[1777085252187,56.09,77646.69,93.2,3e-05,0.0,0.00269]
[1777085259236,56.09,77646.48,93.2,3e-05,0.0,0.00269]
[1777085263513,56.09,77646.28,93.2,3e-05,0.0,0.00268]
[1777085263614,56.09,77646.28,93.2,3e-05,0.0,0.00268]
[1777085264537,56.09,77646.28,93.2,3e-05,0.0,0.00268]
[1777085264879,56.09,77646.28,93.2,3e-05,0.0,0.00268]
[1777085271319,56.09,77646.28,93.2,3e-05,0.0,0.00268]
[1777085276355,56.09,77646.12,93.2,3e-05,0.0,0.00268]
[1777085281390,56.09,77646.1,93.2,3e-05,0.0,0.00268]
[1777085286425,56.09,77645.66,93.2,3e-05,0.0,0.00268]
[1777085291459,56.09,77645.65,93.2,3e-05,0.0,0.00268]
[1777085296495,56.09,77645.63,93.2,3e-05,0.0,0.00268]
[1777085304551,56.09,77645.77,93.2,3e-05,0.0,0.00268]
[1777085309587,56.09,77645.68,93.2,3e-05,0.0,0.00268]
[1777085311601,56.09,77645.45,93.2,3e-05,0.0,0.0026]
[1777085316635,56.09,77645.51,93.2,3e-05,0.0,0.0026]
[1777085321671,56.09,77645.55,93.2,3e-05,0.0,0.0026]
[1777085329728,56.09,77645.36,93.2,3e-05,0.0,0.0026]
[1777085336777,56.09,77646.12,93.2,3e-05,0.0,0.00261]
[1777085343828,56.09,77646.43,93.2,3e-05,0.0,0.00261]
[1777085346559,56.09,77646.38,93.2,3e-05,0.0,0.00261]
[1777085346652,56.09,77646.38,93.2,3e-05,0.0,0.00261]
[1777085347559,56.09,77646.38,93.2,3e-05,0.0,0.00261]
[1777085347965,56.09,77646.37,93.2,3e-05,0.0,0.00261]
[1777085354906,56.09,77644.99,93.2,3e-05,0.0,0.0026]
[1777085364975,56.09,77645.31,93.2,3e-05,0.0,0.0026]
[1777085372025,56.09,77645.42,93.2,3e-05,0.0,0.00253]
[1777085379074,56.09,77645.38,93.2,3e-05,0.0,0.00253]
[1777085384109,56.09,77650.35,93.2,3e-05,0.0,0.00258]
[1777085389144,56.09,77649.61,93.2,3e-05,0.0,0.00257]
[1777085394179,56.09,77649.37,93.2,3e-05,0.0,0.00257]
[1777085399214,56.09,77649.65,93.2,3e-05,0.0,0.00257]
[1777085406263,56.09,77649.95,93.2,3e-05,0.0,0.00258]
[1777085415326,56.09,77649.9,93.2,3e-05,0.0,0.00258]
[1777085423775,56.09,77649.86,93.2,3e-05,0.0,0.00258]
[1777085423826,56.09,77649.86,93.2,3e-05,0.0,0.00258]
[1777085424794,56.09,77649.86,93.2,3e-05,0.0,0.00258]
[1777085425099,56.09,77649.86,93.2,3e-05,0.0,0.00258]
[1777085436475,56.09,77649.86,93.2,3e-05,0.0,0.00251]
[1777085442517,56.09,77649.89,93.2,3e-05,0.0,0.00251]
[1777085450574,56.09,77649.32,93.2,3e-05,0.0,0.0025]
[1777085455610,56.09,77649.93,93.2,3e-05,0.0,0.00251]
[1777085463666,56.09,77649.97,93.2,3e-05,0.0,0.00251]
[1777085468701,56.09,77649.97,93.2,3e-05,0.0,0.00251]
[1777085475087,56.09,77649.97,93.2,3e-05,0.0,0.00251]
[1777085475190,56.09,77649.97,93.2,3e-05,0.0,0.00251]
[1777085476096,56.09,77649.97,93.2,3e-05,0.0,0.00251]
[1777085476437,56.09,77649.97,93.2,3e-05,0.0,0.00251]
[1777085482799,56.09,77649.97,93.2,3e-05,0.0,0.00251]
[1777085484036,56.09,77649.97,93.2,3e-05,0.0,0.00251]
[1777085484238,56.09,77650.01,93.2,3e-05,0.0,0.00251]
[1777085485037,56.09,77650.01,93.2,3e-05,0.0,0.00251]
[1777085485343,56.09,77650.01,93.2,3e-05,0.0,0.00251]
[1777085493877,56.09,77649.92,93.2,3e-05,0.0,0.00244]
[1777085498911,56.09,77649.0,93.2,3e-05,0.0,0.00243]
[1777085504954,56.09,77648.7,93.2,3e-05,0.0,0.00243]
[1777085509989,56.09,77650.22,93.2,3e-05,0.0,0.00244]
[1777085515023,56.09,77650.15,93.2,3e-05,0.0,0.00244]
[1777085520059,56.09,77649.96,93.2,3e-05,0.0,0.00244]
[1777085528118,56.09,77649.93,93.2,3e-05,0.0,0.00244]
[1777085533153,56.09,77649.91,93.2,3e-05,0.0,0.00244]
[1777085539195,56.09,77650.08,93.2,3e-05,0.0,0.00244]
[1777085545237,56.09,77650.74,93.2,3e-05,0.0,0.00245]
[1777085550271,56.09,77650.91,93.2,3e-05,0.0,0.00245]
[1777085551178,56.09,77650.91,93.2,3e-05,0.0,0.00245]
[1777085551300,56.09,77651.15,93.2,3e-05,0.0,0.00238]
[1777085552193,56.09,77651.15,93.2,3e-05,0.0,0.00238]
[1777085552286,56.09,77651.03,93.2,3e-05,0.0,0.00238]
[1777085559335,56.09,77651.04,93.2,3e-05,0.0,0.00238]
[1777085564369,56.09,77652.28,93.2,3e-05,0.0,0.00239]
[1777085569405,56.09,77651.93,93.2,3e-05,0.0,0.00239]
[1777085577461,56.09,77651.84,93.2,3e-05,0.0,0.00239]
[1777085582497,56.09,77651.03,93.2,3e-05,0.0,0.00238]
[1777085587532,56.09,77651.14,93.2,3e-05,0.0,0.00238]
[1777085592567,56.09,77650.83,93.2,3e-05,0.0,0.00238]
[1777085602638,56.09,77650.83,93.2,3e-05,0.0,0.00238]
[1777085607672,56.09,77650.38,93.2,3e-05,0.0,0.00238]
[1777085612708,56.09,77651.25,93.2,3e-05,0.0,0.00232]
[1777085617743,56.09,77651.41,93.2,3e-05,0.0,0.00232]
[1777085629827,56.09,77651.1,93.2,3e-05,0.0,0.00232]
[1777085634861,56.09,77651.13,93.2,3e-05,0.0,0.00232]
[1777085639897,56.09,77651.7,93.2,3e-05,0.0,0.00232]
[1777085644931,56.09,77653.82,93.2,3e-05,0.0,0.00234]
[1777085650973,56.09,77652.77,93.2,3e-05,0.0,0.00233]
[1777085657017,56.09,77652.81,93.2,3e-05,0.0,0.00233]
[1777085662052,56.09,77655.27,93.2,3e-05,0.0,0.00235]
[1777085667088,56.09,77658.06,93.2,3e-05,0.0,0.00238]
[1777085669187,56.09,77658.06,93.2,3e-05,0.0,0.00238]
[1777085669289,56.09,77658.06,93.2,3e-05,0.0,0.00238]
[1777085670198,56.09,77658.06,93.2,3e-05,0.0,0.00238]
[1777085670527,56.09,77658.04,93.2,3e-05,0.0,0.00238]
[1777085675144,56.09,77657.95,93.2,3e-05,0.0,0.00231]
[1777085680179,56.09,77654.28,93.2,3e-05,0.0,0.00228]
[1777085686221,56.09,77654.13,93.2,3e-05,0.0,0.00228]
[1777085698306,56.09,77654.77,93.2,3e-05,0.0,0.00228]
[1777085705355,56.09,77654.12,93.2,3e-05,0.0,0.00228]
[1777085711397,56.09,77654.52,93.2,3e-05,0.0,0.00228]
[1777085716432,56.09,77654.37,93.2,3e-05,0.0,0.00228]
[1777085723481,56.09,77654.34,93.2,3e-05,0.0,0.00228]
[1777085728516,56.09,77653.49,93.2,3e-05,0.0,0.00227]
[1777085731536,56.09,77653.09,93.2,3e-05,0.0,0.00221]
[1777085740600,56.09,77653.11,93.2,3e-05,0.0,0.00221]
[1777085747649,56.09,77650.42,93.2,3e-05,0.0,0.00218]
[1777085756712,56.09,77648.61,93.2,3e-05,0.0,0.00217]
[1777085761749,56.09,77649.04,93.2,3e-05,0.0,0.00217]
[1777085765595,56.09,77648.74,93.2,3e-05,0.0,0.00217]
[1777085765699,56.09,77648.89,93.2,3e-05,0.0,0.00217]
[1777085766596,56.09,77648.89,93.2,3e-05,0.0,0.00217]
[1777085766697,56.09,77648.89,93.2,3e-05,0.0,0.00217]
[1777085771818,56.09,77650.67,93.2,3e-05,0.0,0.00218]
[1777085777865,56.09,77650.13,93.2,3e-05,0.0,0.00218]
[1777085782900,56.09,77653.28,93.2,3e-05,0.0,0.00221]
[1777085787934,56.09,77654.39,93.2,3e-05,0.0,0.00222]
[1777085791962,56.09,77656.99,93.2,3e-05,0.0,0.00218]
[1777085799012,56.09,77656.89,93.2,3e-05,0.0,0.00218]
[1777085808074,56.09,77656.89,93.2,3e-05,0.0,0.00218]
[1777085815124,56.09,77656.27,93.2,3e-05,0.0,0.00217]
[1777085820159,56.09,77656.35,93.2,3e-05,0.0,0.00217]
[1777085825194,56.09,77656.2,93.2,3e-05,0.0,0.00217]
[1777085833250,56.09,77655.82,93.2,3e-05,0.0,0.00217]
[1777085838285,56.09,77655.94,93.2,3e-05,0.0,0.00217]
[1777085849362,56.09,77656.16,93.2,3e-05,0.0,0.00217]
[1777085851376,56.09,77656.19,93.2,3e-05,0.0,0.00211]
[1777085856410,56.09,77656.65,93.2,3e-05,0.0,0.00211]
[1777085865473,56.09,77656.53,93.2,3e-05,0.0,0.00211]
[1777085866844,56.09,77656.53,93.2,3e-05,0.0,0.00211]
[1777085867487,56.09,77656.57,93.2,3e-05,0.0,0.00211]
[1777085867899,56.09,77656.57,93.2,3e-05,0.0,0.00211]
[1777085868276,56.09,77656.57,93.2,3e-05,0.0,0.00211]
[1777085874536,56.09,77656.56,93.2,3e-05,0.0,0.00211]
[1777085881586,56.09,77656.46,93.2,3e-05,0.0,0.00211]
[1777085886621,56.09,77656.77,93.2,3e-05,0.0,0.00211]
[1777085893670,56.09,77656.22,93.2,3e-05,0.0,0.00211]
[1777085898705,56.09,77653.02,93.2,3e-05,0.0,0.00208]
[1777085904747,56.09,77652.99,93.2,3e-05,0.0,0.00208]
[1777085909783,56.09,77651.65,93.2,3e-05,0.0,0.00207]
[1777085915825,56.09,77650.97,93.2,3e-05,0.0,0.00201]
[1777085924889,56.09,77650.88,93.2,3e-05,0.0,0.00201]
[1777085930932,56.09,77650.89,93.2,3e-05,0.0,0.00201]
[1777085933953,56.09,77646.54,93.2,2e-05,0.0,0.00197]
[1777085938988,56.09,77645.37,93.2,2e-05,0.0,0.00196]
[1777085943016,56.09,77638.68,93.2,2e-05,0.0,0.00191]
[1777085945029,56.09,77634.08,93.2,2e-05,0.0,0.00188]
[1777085950065,56.09,77633.57,93.2,2e-05,0.0,0.00187]
[1777085955100,56.09,77633.49,93.2,2e-05,0.0,0.00187]
[1777085960135,56.09,77631.75,93.2,2e-05,0.0,0.00186]
[1777085965171,56.09,77631.5,93.2,2e-05,0.0,0.00186]
[1777085970205,56.09,77631.5,93.2,2e-05,0.0,0.00186]
[1777085971211,56.09,77631.68,93.2,2e-05,0.0,0.00181]
[1777085978261,56.09,77631.23,93.2,2e-05,0.0,0.0018]
[1777085984302,56.09,77632.04,93.2,2e-05,0.0,0.00181]
[1777085989338,56.09,77631.65,93.2,2e-05,0.0,0.00181]
[1777085991352,56.09,77636.13,93.2,2e-05,0.0,0.00184]
[1777085996390,56.09,77639.86,93.2,2e-05,0.0,0.00187]
[1777086001425,56.09,77644.71,93.2,2e-05,0.0,0.0019]
[1777086002433,56.09,77650.58,93.2,2e-05,0.0,0.00195]
[1777086008474,56.09,77650.5,93.2,2e-05,0.0,0.00195]
[1777086012502,56.09,77645.83,93.2,2e-05,0.0,0.00191]
[1777086017537,56.09,77644.16,93.2,2e-05,0.0,0.0019]
[1777086023579,56.09,77644.63,93.2,2e-05,0.0,0.0019]
[1777086028614,56.09,77644.16,93.2,2e-05,0.0,0.0019]
[1777086031635,56.09,77643.93,93.2,2e-05,0.0,0.00184]
[1777086036671,56.09,77639.84,93.2,2e-05,0.0,0.00181]
[1777086041706,56.09,77636.58,93.2,2e-05,0.0,0.00179]
[1777086046741,56.09,77636.12,93.2,2e-05,0.0,0.00179]
[1777086051777,56.09,77634.93,93.2,2e-05,0.0,0.00178]
[1777086056812,56.09,77634.16,93.2,2e-05,0.0,0.00177]
[1777086061847,56.09,77636.6,93.2,2e-05,0.0,0.00179]
[1777086070750,56.09,77638.51,93.2,2e-05,0.0,0.0018]
[1777086070851,56.09,77638.51,93.2,2e-05,0.0,0.0018]
[1777086071804,56.09,77638.51,93.2,2e-05,0.0,0.0018]
[1777086071873,56.09,77638.51,93.2,2e-05,0.0,0.0018]
[1777086076953,56.09,77638.41,93.2,2e-05,0.0,0.0018]
[1777086081988,56.09,77638.65,93.2,2e-05,0.0,0.0018]
[1777086087023,56.09,77638.82,93.2,2e-05,0.0,0.0018]
[1777086092057,56.09,77636.62,93.2,2e-05,0.0,0.00174]
[1777086097093,56.09,77636.07,93.2,2e-05,0.0,0.00173]
[1777086102128,56.09,77635.91,93.2,2e-05,0.0,0.00173]
[1777086112198,56.09,77635.91,93.2,2e-05,0.0,0.00173]
[1777086115582,56.09,77635.97,93.2,2e-05,0.0,0.00173]
[1777086115683,56.09,77635.97,93.2,2e-05,0.0,0.00173]
[1777086116591,56.09,77635.97,93.2,2e-05,0.0,0.00173]
[1777086116912,56.09,77635.86,93.2,2e-05,0.0,0.00173]
[1777086123275,56.09,77635.64,93.2,2e-05,0.0,0.00173]
[1777086132338,56.09,77635.86,93.2,2e-05,0.0,0.00173]
[1777086138380,56.09,77637.09,93.2,2e-05,0.0,0.00174]
[1777086145429,56.09,77637.1,93.2,2e-05,0.0,0.00174]
[1777086150463,56.09,77637.39,93.2,2e-05,0.0,0.00174]
[1777086154492,56.09,77637.53,93.2,2e-05,0.0,0.00169]
[1777086159527,56.09,77637.66,93.2,2e-05,0.0,0.00169]
[1777086168589,56.09,77637.77,93.2,2e-05,0.0,0.00169]
[1777086174229,56.09,77637.88,93.2,2e-05,0.0,0.00169]
[1777086174633,56.09,77637.81,93.2,2e-05,0.0,0.00169]
[1777086175261,56.09,77637.81,93.2,2e-05,0.0,0.00169]
[1777086175640,56.09,77637.91,93.2,2e-05,0.0,0.00169]
[1777086180675,56.09,77638.01,93.2,2e-05,0.0,0.00169]
[1777086182689,56.09,77643.91,93.2,2e-05,0.0,0.00173]
[1777086187724,56.09,77646.81,93.2,2e-05,0.0,0.00175]
[1777086195780,56.09,77647.5,93.2,2e-05,0.0,0.00176]
[1777086200815,56.09,77646.79,93.2,2e-05,0.0,0.00175]
[1777086205850,56.09,77646.41,93.2,2e-05,0.0,0.00175]
[1777086210884,56.09,77647.54,93.2,2e-05,0.0,0.00176]
[1777086211891,56.09,77647.67,93.2,2e-05,0.0,0.00171]
[1777086217934,56.09,77647.72,93.2,2e-05,0.0,0.00171]
[1777086223988,56.09,77647.67,93.2,2e-05,0.0,0.00171]
[1777086223991,56.09,77647.67,93.2,2e-05,0.0,0.00171]
[1777086224089,56.09,77647.7,93.2,2e-05,0.0,0.00171]
[1777086224996,56.09,77647.7,93.2,2e-05,0.0,0.00171]
[1777086225096,56.09,77647.7,93.2,2e-05,0.0,0.00171]
[1777086231025,56.09,77648.17,93.2,2e-05,0.0,0.00171]
[1777086236059,56.09,77648.56,93.2,2e-05,0.0,0.00171]
[1777086242101,56.09,77648.8,93.2,2e-05,0.0,0.00172]
[1777086243109,56.09,77653.18,93.2,2e-05,0.0,0.00175]
[1777086248144,56.09,77654.78,93.2,2e-05,0.0,0.00176]
[1777086253179,56.09,77655.31,93.2,2e-05,0.0,0.00176]
[1777086259221,56.09,77654.44,93.2,2e-05,0.0,0.00176]
[1777086264257,56.09,77652.57,93.2,2e-05,0.0,0.00174]
[1777086265351,56.09,77652.85,93.2,2e-05,0.0,0.00174]
[1777086265360,56.09,77652.85,93.2,2e-05,0.0,0.00174]
[1777086266375,56.09,77652.85,93.2,2e-05,0.0,0.00174]
[1777086267278,56.09,77652.77,93.2,2e-05,0.0,0.00174]
[1777086272376,56.09,77653.01,93.2,2e-05,0.0,0.00175]
[1777086272592,56.09,77653.01,93.2,2e-05,0.0,0.00175]
[1777086272694,56.09,77653.01,93.2,2e-05,0.0,0.00169]
[1777086273397,56.09,77653.01,93.2,2e-05,0.0,0.00169]
[1777086273483,56.09,77653.01,93.2,2e-05,0.0,0.00169]
[1777086279380,56.09,77653.07,93.2,2e-05,0.0,0.00169]
[1777086284415,56.09,77655.45,93.2,2e-05,0.0,0.00171]
[1777086289450,56.09,77659.15,93.2,2e-05,0.0,0.00174]
[1777086293477,56.09,77664.3,93.2,2e-05,0.0,0.00177]
[1777086298513,56.09,77666.46,93.2,2e-05,0.0,0.00179]
[1777086303548,56.09,77667.45,93.2,2e-05,0.0,0.00179]
[1777086308583,56.09,77667.42,93.2,2e-05,0.0,0.00179]
[1777086313618,56.09,77667.49,93.2,2e-05,0.0,0.00179]
[1777086317577,56.09,77667.72,93.2,2e-05,0.0,0.0018]
[1777086317664,56.09,77667.72,93.2,2e-05,0.0,0.0018]
[1777086318596,56.09,77667.72,93.2,2e-05,0.0,0.0018]
[1777086318653,56.09,77668.19,93.2,2e-05,0.0,0.0018]
[1777086323688,56.09,77668.83,93.2,2e-05,0.0,0.0018]
[1777086329729,56.09,77668.98,93.2,2e-05,0.0,0.0018]
[1777086331743,56.09,77669.27,93.2,2e-05,0.0,0.00175]
[1777086337787,56.09,77669.44,93.2,2e-05,0.0,0.00175]
[1777086344835,56.09,77669.28,93.2,2e-05,0.0,0.00175]
[1777086349869,56.09,77669.88,93.2,2e-05,0.0,0.00176]
[1777086354904,56.09,77670.16,93.2,2e-05,0.0,0.00176]
[1777086361954,56.09,77687.31,93.2,2e-05,0.0,0.00188]
[1777086362966,56.09,77699.84,93.2,3e-05,0.0,0.00198]
[1777086364977,56.09,77693.95,93.2,2e-05,0.0,0.00193]
[1777086371021,56.09,77692.71,93.2,2e-05,0.0,0.00192]
[1777086376056,56.09,77692.25,93.2,2e-05,0.0,0.00192]
[1777086379078,56.09,77687.82,93.2,2e-05,0.0,0.00189]
[1777086384113,56.09,77686.9,93.2,2e-05,0.0,0.00188]
[1777086389148,56.09,77687.15,93.2,2e-05,0.0,0.00188]
[1777086391161,56.09,77686.72,93.2,2e-05,0.0,0.00182]
[1777086395190,56.09,77681.02,93.2,2e-05,0.0,0.00178]
[1777086400225,56.09,77679.63,93.2,2e-05,0.0,0.00177]
[1777086405262,56.09,77679.31,93.2,2e-05,0.0,0.00177]
[1777086410295,56.09,77674.92,93.2,2e-05,0.0,0.00174]
[1777086415330,56.09,77672.16,93.2,2e-05,0.0,0.00172]
[1777086420366,56.09,77675.74,93.2,2e-05,0.0,0.00175]
[1777086422380,56.09,77682.74,93.2,2e-05,0.0,0.00179]
[1777086427415,56.09,77681.75,93.2,2e-05,0.0,0.00179]
[1777086432450,56.09,77681.81,93.2,2e-05,0.0,0.00179]
[1777086437485,56.09,77677.3,93.2,2e-05,0.0,0.00176]
[1777086442520,56.09,77675.27,93.2,2e-05,0.0,0.00174]
[1777086447556,56.09,77674.61,93.2,2e-05,0.0,0.00174]
[1777086451584,56.09,77674.49,93.2,2e-05,0.0,0.00168]
[1777086456619,56.09,77674.87,93.2,2e-05,0.0,0.00169]
[1777086461654,56.09,77675.04,93.2,2e-05,0.0,0.00169]
[1777086466689,56.09,77675.04,93.2,2e-05,0.0,0.00169]
[1777086474745,56.09,77674.57,93.2,2e-05,0.0,0.00169]
[1777086479781,56.09,77674.47,93.2,2e-05,0.0,0.00168]
[1777086484816,56.09,77675.31,93.2,2e-05,0.0,0.00169]
[1777086489853,56.09,77675.18,93.2,2e-05,0.0,0.00169]
[1777086494887,56.09,77674.73,93.2,2e-05,0.0,0.00169]
[1777086499923,56.09,77655.97,93.2,2e-05,0.0,0.00156]
[1777086504957,56.09,77656.5,93.2,2e-05,0.0,0.00157]
[1777086509993,56.09,77654.13,93.2,2e-05,0.0,0.00155]
[1777086511000,56.09,77652.21,93.2,2e-05,0.0,0.00149]
[1777086518049,56.09,77652.45,93.2,2e-05,0.0,0.0015]
[1777086524094,56.09,77652.92,93.2,2e-05,0.0,0.0015]
[1777086529128,56.09,77652.09,93.2,2e-05,0.0,0.00149]
[1777086534164,56.09,77651.98,93.2,2e-05,0.0,0.00149]
[1777086539199,56.09,77651.98,93.2,2e-05,0.0,0.00149]
[1777086544233,56.09,77651.76,93.2,2e-05,0.0,0.00149]
[1777086550276,56.09,77651.63,93.2,2e-05,0.0,0.00149]
[1777086550795,56.09,77651.63,93.2,2e-05,0.0,0.00149]
[1777086550803,56.09,77651.63,93.2,2e-05,0.0,0.00149]
[1777086550893,56.09,77651.63,93.2,2e-05,0.0,0.00149]
[1777086550896,56.09,77651.63,93.2,2e-05,0.0,0.00149]
[1777086551797,56.09,77651.63,93.2,2e-05,0.0,0.00149]
[1777086552290,56.09,77651.64,93.2,2e-05,0.0,0.00149]
[1777086557325,56.09,77649.14,93.2,2e-05,0.0,0.00148]
[1777086563367,56.09,77646.74,93.2,2e-05,0.0,0.00146]
[1777086567395,56.09,77645.92,93.2,2e-05,0.0,0.00146]
[1777086570416,56.09,77640.0,93.2,2e-05,0.0,0.00142]
[1777086571423,56.09,77639.16,93.2,2e-05,0.0,0.00137]
[1777086576458,56.09,77639.41,93.2,2e-05,0.0,0.00137]
[1777086577465,56.09,77634.2,93.2,2e-05,0.0,0.00135]
[1777086582502,56.09,77630.62,93.2,2e-05,0.0,0.00133]
[1777086587537,56.09,77629.69,93.2,2e-05,0.0,0.00132]
[1777086592572,56.09,77629.07,93.2,2e-05,0.0,0.00132]
[1777086597607,56.09,77628.36,93.2,2e-05,0.0,0.00131]
[1777086602642,56.09,77628.6,93.2,2e-05,0.0,0.00132]
[1777086607677,56.09,77624.03,93.2,2e-05,0.0,0.00129]
[1777086612712,56.09,77620.01,93.2,2e-05,0.0,0.00127]
[1777086617746,56.09,77618.12,93.2,2e-05,0.0,0.00126]
[1777086622782,56.09,77617.07,93.2,2e-05,0.0,0.00126]
[1777086627817,56.09,77616.99,93.2,2e-05,0.0,0.00125]
[1777086631845,56.09,77613.43,93.2,1e-05,0.0,0.0012]
[1777086636881,56.09,77612.79,93.2,1e-05,0.0,0.00119]
[1777086641919,56.09,77612.91,93.2,1e-05,0.0,0.0012]
[1777086650980,56.09,77614.84,93.2,2e-05,0.0,0.0012]
[1777086656014,56.09,77613.71,93.2,2e-05,0.0,0.0012]
[1777086661470,56.09,77613.34,93.2,1e-05,0.0,0.0012]
[1777086661570,56.09,77613.08,93.2,1e-05,0.0,0.0012]
[1777086662479,56.09,77613.08,93.2,1e-05,0.0,0.0012]
[1777086662510,56.09,77613.37,93.2,1e-05,0.0,0.0012]
[1777086668098,56.09,77613.51,93.2,1e-05,0.0,0.0012]
[1777086673137,56.09,77613.58,93.2,1e-05,0.0,0.0012]
[1777086678172,56.09,77614.79,93.2,2e-05,0.0,0.0012]
[1777086683207,56.09,77614.87,93.2,2e-05,0.0,0.00121]
[1777086688865,56.09,77615.05,93.2,2e-05,0.0,0.00121]
[1777086689249,56.09,77615.11,93.2,2e-05,0.0,0.00121]
[1777086689877,56.09,77615.11,93.2,2e-05,0.0,0.00121]
[1777086690209,56.09,77615.11,93.2,2e-05,0.0,0.00121]
[1777086693277,56.09,77615.13,93.2,1e-05,0.0,0.00117]
[1777086698316,56.09,77617.81,93.2,1e-05,0.0,0.00118]
[1777086703351,56.09,77621.1,93.2,2e-05,0.0,0.0012]
[1777086708386,56.09,77621.11,93.2,2e-05,0.0,0.0012]
[1777086709016,56.09,77621.11,93.2,2e-05,0.0,0.0012]
[1777086709392,56.09,77621.26,93.2,2e-05,0.0,0.0012]
[1777086710022,56.09,77621.26,93.2,2e-05,0.0,0.0012]
[1777086710566,56.09,77621.03,93.2,2e-05,0.0,0.0012]
[1777086716442,56.09,77621.46,93.2,2e-05,0.0,0.0012]
[1777086721477,56.09,77619.82,93.2,1e-05,0.0,0.00119]
[1777086726512,56.09,77619.12,93.2,1e-05,0.0,0.00119]
[1777086732555,56.09,77616.7,93.2,1e-05,0.0,0.00118]
[1777086737589,56.09,77616.91,93.2,1e-05,0.0,0.00118]
[1777086748666,56.09,77616.5,93.2,1e-05,0.0,0.00117]
[1777086751688,56.09,77616.65,93.2,1e-05,0.0,0.00114]
[1777086756723,56.09,77616.64,93.2,1e-05,0.0,0.00114]
[1777086761757,56.09,77616.25,93.2,1e-05,0.0,0.00114]
[1777086766793,56.09,77616.43,93.2,1e-05,0.0,0.00114]
[1777086771828,56.09,77616.13,93.2,1e-05,0.0,0.00114]
[1777086776862,56.09,77616.53,93.2,1e-05,0.0,0.00114]
[1777086781898,56.09,77616.38,93.2,1e-05,0.0,0.00114]
[1777086786933,56.09,77616.4,93.2,1e-05,0.0,0.00114]
[1777086792975,56.09,77616.37,93.2,1e-05,0.0,0.00114]
[1777086799017,56.09,77616.37,93.2,1e-05,0.0,0.00114]
[1777086804051,56.09,77616.22,93.2,1e-05,0.0,0.00114]
[1777086809087,56.09,77616.17,93.2,1e-05,0.0,0.00114]
[1777086811101,56.09,77615.16,93.2,1e-05,0.0,0.0011]
[1777086816136,56.09,77614.41,93.2,1e-05,0.0,0.00109]
[1777086821171,56.09,77614.24,93.2,1e-05,0.0,0.00109]
[1777086822234,56.09,77614.24,93.2,1e-05,0.0,0.00109]
[1777086822333,56.09,77614.23,93.2,1e-05,0.0,0.00109]
[1777086823240,56.09,77614.23,93.2,1e-05,0.0,0.00109]
[1777086823604,56.09,77614.23,93.2,1e-05,0.0,0.00109]
[1777086829227,56.09,77613.67,93.2,1e-05,0.0,0.00109]
[1777086834270,56.09,77596.99,93.2,1e-05,0.0,0.00102]
[1777086839305,56.09,77593.85,93.2,1e-05,0.0,0.001]
[1777086844339,56.09,77597.26,93.2,1e-05,0.0,0.00102]
[1777086851390,56.09,77597.04,93.2,1e-05,0.0,0.00102]
[1777086853532,56.09,77597.3,93.2,1e-05,0.0,0.00102]
[1777086853623,56.09,77597.28,93.2,1e-05,0.0,0.00102]
[1777086854599,56.09,77597.28,93.2,1e-05,0.0,0.00102]
[1777086854853,56.09,77597.28,93.2,1e-05,0.0,0.00102]
[1777086860453,56.09,77598.28,93.2,1e-05,0.0,0.00102]
[1777086865487,56.09,77598.24,93.2,1e-05,0.0,0.00102]
[1777086870526,56.09,77603.3,93.2,1e-05,0.0,0.00104]
[1777086871533,56.09,77605.62,93.2,1e-05,0.0,0.00102]
[1777086877575,56.09,77605.79,93.2,1e-05,0.0,0.00102]
[1777086882610,56.09,77605.83,93.2,1e-05,0.0,0.00102]
[1777086882934,56.09,77605.83,93.2,1e-05,0.0,0.00102]
[1777086882996,56.09,77605.83,93.2,1e-05,0.0,0.00102]
[1777086883941,56.09,77605.83,93.2,1e-05,0.0,0.00102]
[1777086889659,56.09,77606.12,93.2,1e-05,0.0,0.00102]
[1777086894695,56.09,77606.1,93.2,1e-05,0.0,0.00102]
[1777086899730,56.09,77606.17,93.2,1e-05,0.0,0.00102]
[1777086904765,56.09,77606.99,93.2,1e-05,0.0,0.00102]
[1777086909800,56.09,77606.59,93.2,1e-05,0.0,0.00102]
[1777086919870,56.09,77606.19,93.2,1e-05,0.0,0.00102]
[1777086925912,56.09,77606.06,93.2,1e-05,0.0,0.00102]
[1777086930947,56.09,77606.42,93.2,1e-05,0.0,0.00102]
[1777086931954,56.09,77606.24,93.2,1e-05,0.0,0.00099]
[1777086937996,56.09,77606.15,93.2,1e-05,0.0,0.00099]
[1777086947062,56.09,77605.64,93.2,1e-05,0.0,0.00099]
[1777086952097,56.09,77605.71,93.2,1e-05,0.0,0.00099]
[1777086957132,56.09,77605.69,93.2,1e-05,0.0,0.00099]
[1777086961160,56.09,77600.94,93.2,1e-05,0.0,0.00097]
[1777086965188,56.09,77596.66,93.2,1e-05,0.0,0.00095]
[1777086971230,56.09,77596.77,93.2,1e-05,0.0,0.00095]
[1777086981299,56.09,77596.85,93.2,1e-05,0.0,0.00095]
[1777086986335,56.09,77597.13,93.2,1e-05,0.0,0.00095]
[1777086992377,56.09,77597.1,93.2,1e-05,0.0,0.00092]
[1777086998421,56.09,77597.33,93.2,1e-05,0.0,0.00092]
[1777087005470,56.09,77596.77,93.2,1e-05,0.0,0.00092]
[1777087008491,56.09,77601.53,93.2,1e-05,0.0,0.00094]
[1777087013527,56.09,77602.44,93.2,1e-05,0.0,0.00094]
[1777087021584,56.09,77601.88,93.2,1e-05,0.0,0.00094]
[1777087028633,56.09,77601.79,93.2,1e-05,0.0,0.00094]
[1777087034675,56.09,77599.57,93.2,1e-05,0.0,0.00093]
[1777087039710,56.09,77599.39,93.2,1e-05,0.0,0.00093]
[1777087044745,56.09,77599.22,93.2,1e-05,0.0,0.00093]
[1777087049780,56.09,77599.59,93.2,1e-05,0.0,0.00093]
[1777087055821,56.09,77600.24,93.2,1e-05,0.0,0.0009]
[1777087060858,56.09,77599.51,93.2,1e-05,0.0,0.0009]
[1777087068914,56.09,77599.32,93.2,1e-05,0.0,0.0009]
[1777087073949,56.09,77599.35,93.2,1e-05,0.0,0.0009]
[1777087082005,56.09,77599.61,93.2,1e-05,0.0,0.0009]
[1777087087040,56.09,77603.96,93.2,1e-05,0.0,0.00092]
[1777087094089,56.09,77603.69,93.2,1e-05,0.0,0.00091]
[1777087100130,56.09,77603.99,93.2,1e-05,0.0,0.00092]
[1777087105166,56.09,77603.82,93.2,1e-05,0.0,0.00091]
[1777087110201,56.09,77604.1,93.2,1e-05,0.0,0.00092]
[1777087114229,56.09,77604.27,93.2,1e-05,0.0,0.00089]
[1777087120271,56.09,77604.27,93.2,1e-05,0.0,0.00089]
[1777087122227,56.09,77604.27,93.2,1e-05,0.0,0.00089]
[1777087122307,56.09,77604.07,93.2,1e-05,0.0,0.00089]
[1777087123392,56.09,77604.07,93.2,1e-05,0.0,0.00089]
[1777087123617,56.09,77604.43,93.2,1e-05,0.0,0.00089]
[1777087129344,56.09,77607.06,93.2,1e-05,0.0,0.0009]
[1777087134379,56.09,77608.27,93.2,1e-05,0.0,0.0009]
[1777087138574,56.09,77608.3,93.2,1e-05,0.0,0.0009]
[1777087138674,56.09,77608.3,93.2,1e-05,0.0,0.0009]
[1777087139677,56.09,77608.3,93.2,1e-05,0.0,0.0009]
[1777087140031,56.09,77608.88,93.2,1e-05,0.0,0.0009]
[1777087145456,56.09,77608.88,93.2,1e-05,0.0,0.0009]
[1777087152505,56.09,77609.23,93.2,1e-05,0.0,0.0009]
[1777087156506,56.09,77609.23,93.2,1e-05,0.0,0.0009]
[1777087156577,56.09,77609.24,93.2,1e-05,0.0,0.0009]
[1777087157656,56.09,77609.24,93.2,1e-05,0.0,0.0009]
[1777087157942,56.09,77609.23,93.2,1e-05,0.0,0.0009]
[1777087164395,56.09,77609.3,93.2,1e-05,0.0,0.00091]
[1777087164498,56.09,77609.3,93.2,1e-05,0.0,0.00091]
[1777087165520,56.09,77609.3,93.2,1e-05,0.0,0.00091]
[1777087165916,56.09,77609.67,93.2,1e-05,0.0,0.00091]
[1777087171424,56.09,77609.72,93.2,1e-05,0.0,0.00091]
[1777087171430,56.09,77609.72,93.2,1e-05,0.0,0.00091]
[1777087171525,56.09,77609.72,93.2,1e-05,0.0,0.00088]
[1777087172488,56.09,77609.72,93.2,1e-05,0.0,0.00088]
[1777087172874,56.09,77609.72,93.2,1e-05,0.0,0.00088]
[1777087178718,56.09,77611.25,93.2,1e-05,0.0,0.00088]
[1777087183757,56.09,77611.12,93.2,1e-05,0.0,0.00088]
[1777087187785,56.09,77617.37,93.2,1e-05,0.0,0.00091]
[1777087192820,56.09,77620.9,93.2,1e-05,0.0,0.00092]
[1777087197855,56.09,77621.33,93.2,1e-05,0.0,0.00092]
[1777087206920,56.09,77622.04,93.2,1e-05,0.0,0.00092]
[1777087211954,56.09,77623.93,93.2,1e-05,0.0,0.00093]
[1777087219004,56.09,77623.96,93.2,1e-05,0.0,0.00093]
[1777087224040,56.09,77624.64,93.2,1e-05,0.0,0.00093]
[1777087229075,56.09,77624.59,93.2,1e-05,0.0,0.00093]
[1777087232096,56.09,77624.42,93.2,1e-05,0.0,0.0009]
[1777087238138,56.09,77624.51,93.2,1e-05,0.0,0.0009]
[1777087243174,56.09,77624.42,93.2,1e-05,0.0,0.0009]
[1777087248209,56.09,77624.38,93.2,1e-05,0.0,0.0009]
[1777087253244,56.09,77624.23,93.2,1e-05,0.0,0.0009]
[1777087258635,56.09,77624.14,93.2,1e-05,0.0,0.0009]
[1777087258736,56.09,77624.14,93.2,1e-05,0.0,0.0009]
[1777087259884,56.09,77624.14,93.2,1e-05,0.0,0.0009]
[1777087260115,56.09,77624.14,93.2,1e-05,0.0,0.0009]
[1777087265328,56.09,77624.49,93.2,1e-05,0.0,0.0009]
[1777087271370,56.09,77624.4,93.2,1e-05,0.0,0.0009]
[1777087272791,56.09,77624.4,93.2,1e-05,0.0,0.0009]
[1777087272895,56.09,77624.31,93.2,1e-05,0.0,0.0009]
[1777087273932,56.09,77624.31,93.2,1e-05,0.0,0.0009]
[1777087273996,56.09,77624.31,93.2,1e-05,0.0,0.0009]
[1777087279804,56.09,77624.35,93.2,1e-05,0.0,0.0009]
[1777087279907,56.09,77624.35,93.2,1e-05,0.0,0.0009]
[1777087280947,56.09,77624.35,93.2,1e-05,0.0,0.0009]
[1777087281302,56.09,77624.35,93.2,1e-05,0.0,0.0009]
[1777087287482,56.09,77624.0,93.2,1e-05,0.0,0.0009]
[1777087291510,56.09,77624.45,93.2,1e-05,0.0,0.00087]
[1777087297552,56.09,77624.71,93.2,1e-05,0.0,0.00087]
[1777087302587,56.09,77624.6,93.2,1e-05,0.0,0.00087]
[1777087307622,56.09,77624.55,93.2,1e-05,0.0,0.00087]
[1777087312657,56.09,77624.27,93.2,1e-05,0.0,0.00087]
[1777087318699,56.09,77624.47,93.2,1e-05,0.0,0.00087]
[1777087323734,56.09,77624.28,93.2,1e-05,0.0,0.00087]
[1777087328815,56.09,77624.28,93.2,1e-05,0.0,0.00087]
[1777087328915,56.09,77624.28,93.2,1e-05,0.0,0.00087]
[1777087329959,56.09,77624.28,93.2,1e-05,0.0,0.00087]
[1777087330269,56.09,77624.3,93.2,1e-05,0.0,0.00087]
[1777087335819,56.09,77625.19,93.2,1e-05,0.0,0.00087]
[1777087340854,56.09,77624.68,93.2,1e-05,0.0,0.00087]
[1777087345889,56.09,77624.09,93.2,1e-05,0.0,0.00087]
[1777087354980,56.09,77624.39,93.2,1e-05,0.0,0.00087]
[1777087355084,56.09,77624.5,93.2,1e-05,0.0,0.00084]
[1777087356124,56.09,77624.5,93.2,1e-05,0.0,0.00084]
[1777087356195,56.09,77624.51,93.2,1e-05,0.0,0.00084]
[1777087362023,56.09,77624.32,93.2,1e-05,0.0,0.00084]
[1777087362028,56.09,77625.17,93.2,1e-05,0.0,0.00084]
[1777087363206,56.09,77625.17,93.2,1e-05,0.0,0.00084]
[1777087363282,56.09,77624.77,93.2,1e-05,0.0,0.00084]
[1777087369054,56.09,77624.08,93.2,1e-05,0.0,0.00084]
[1777087374089,56.09,77624.35,93.2,1e-05,0.0,0.00084]
[1777087379124,56.09,77624.21,93.2,1e-05,0.0,0.00084]
[1777087381137,56.09,77619.15,93.2,1e-05,0.0,0.00082]
[1777087382145,56.09,77611.72,93.2,1e-05,0.0,0.0008]
[1777087388187,56.09,77611.66,93.2,1e-05,0.0,0.0008]
[1777087394229,56.09,77611.29,93.2,1e-05,0.0,0.0008]
[1777087402285,56.09,77608.94,93.2,1e-05,0.0,0.00079]
[1777087403292,56.09,77604.09,93.2,1e-05,0.0,0.00077]
[1777087408329,56.09,77602.13,93.2,1e-05,0.0,0.00077]
[1777087412357,56.09,77599.76,93.2,1e-05,0.0,0.00073]
[1777087418399,56.09,77599.56,93.2,1e-05,0.0,0.00073]
[1777087423434,56.09,77600.58,93.2,1e-05,0.0,0.00073]
[1777087428469,56.09,77600.88,93.2,1e-05,0.0,0.00073]
[1777087433504,56.09,77604.91,93.2,1e-05,0.0,0.00075]
[1777087439553,56.09,77606.3,93.2,1e-05,0.0,0.00075]
[1777087441904,56.09,77606.39,93.2,1e-05,0.0,0.00075]
[1777087442005,56.09,77606.47,93.2,1e-05,0.0,0.00075]
[1777087443067,56.09,77606.47,93.2,1e-05,0.0,0.00075]
[1777087443371,56.09,77606.49,93.2,1e-05,0.0,0.00075]
[1777087451638,56.09,77606.37,93.2,1e-05,0.0,0.00075]
[1777087456675,56.09,77606.38,93.2,1e-05,0.0,0.00075]
[1777087462715,56.09,77606.2,93.2,1e-05,0.0,0.00075]
[1777087467332,56.09,77606.2,93.2,1e-05,0.0,0.00075]
[1777087467428,56.09,77606.2,93.2,1e-05,0.0,0.00075]
[1777087468464,56.09,77606.2,93.2,1e-05,0.0,0.00075]
[1777087468538,56.09,77606.2,93.2,1e-05,0.0,0.00075]
[1777087469764,56.09,77601.31,93.2,1e-05,0.0,0.00074]
[1777087472784,56.09,77601.22,93.2,1e-05,0.0,0.00071]
[1777087476205,56.09,77601.43,93.2,1e-05,0.0,0.00071]
[1777087476306,56.09,77601.42,93.2,1e-05,0.0,0.00071]
[1777087477334,56.09,77601.42,93.2,1e-05,0.0,0.00071]
[1777087477348,56.09,77601.42,93.2,1e-05,0.0,0.00071]
[1777087482856,56.09,77601.98,93.2,1e-05,0.0,0.00071]
[1777087487890,56.09,77601.73,93.2,1e-05,0.0,0.00071]
[1777087492926,56.09,77601.63,93.2,1e-05,0.0,0.00071]
[1777087497961,56.09,77603.41,93.2,1e-05,0.0,0.00072]
[1777087502996,56.09,77602.94,93.2,1e-05,0.0,0.00072]
[1777087508031,56.09,77603.6,93.2,1e-05,0.0,0.00072]
[1777087513067,56.09,77603.24,93.2,1e-05,0.0,0.00072]
[1777087518102,56.09,77603.04,93.2,1e-05,0.0,0.00072]
[1777087522323,56.09,77603.08,93.2,1e-05,0.0,0.00072]
[1777087522424,56.09,77603.08,93.2,1e-05,0.0,0.00072]
[1777087523493,56.09,77603.08,93.2,1e-05,0.0,0.00072]
[1777087523546,56.09,77603.08,93.2,1e-05,0.0,0.00072]
[1777087529179,56.09,77603.0,93.2,1e-05,0.0,0.00072]
[1777087531193,56.09,77602.98,93.2,1e-05,0.0,0.00069]
[1777087536229,56.09,77603.04,93.2,1e-05,0.0,0.00069]
[1777087537193,56.09,77603.04,93.2,1e-05,0.0,0.00069]
[1777087537294,56.09,77603.04,93.2,1e-05,0.0,0.00069]
[1777087538439,56.09,77603.04,93.2,1e-05,0.0,0.00069]
[1777087538505,56.09,77603.25,93.2,1e-05,0.0,0.00069]
[1777087544291,56.09,77603.32,93.2,1e-05,0.0,0.00069]
[1777087549327,56.09,77602.97,93.2,1e-05,0.0,0.00069]
[1777087555369,56.09,77603.17,93.2,1e-05,0.0,0.00069]
[1777087560404,56.09,77603.04,93.2,1e-05,0.0,0.00069]
[1777087566446,56.09,77602.79,93.2,1e-05,0.0,0.00069]
[1777087571480,56.09,77603.26,93.2,1e-05,0.0,0.00069]
[1777087576516,56.09,77602.64,93.2,1e-05,0.0,0.00069]
[1777087581551,56.09,77602.73,93.2,1e-05,0.0,0.00069]
[1777087586586,56.09,77601.71,93.2,1e-05,0.0,0.00069]
[1777087591621,56.09,77601.09,93.2,1e-05,0.0,0.00066]
[1777087596655,56.09,77601.06,93.2,1e-05,0.0,0.00066]
[1777087597102,56.09,77601.06,93.2,1e-05,0.0,0.00066]
[1777087597663,56.09,77601.09,93.2,1e-05,0.0,0.00066]
[1777087598309,56.09,77601.09,93.2,1e-05,0.0,0.00066]
[1777087598579,56.09,77601.09,93.2,1e-05,0.0,0.00066]
[1777087603704,56.09,77600.4,93.2,1e-05,0.0,0.00066]
[1777087608739,56.09,77600.9,93.2,1e-05,0.0,0.00066]
[1777087613775,56.09,77600.89,93.2,1e-05,0.0,0.00066]
[1777087618334,56.09,77601.12,93.2,1e-05,0.0,0.00066]
[1777087618435,56.09,77601.13,93.2,1e-05,0.0,0.00066]
[1777087619503,56.09,77601.13,93.2,1e-05,0.0,0.00066]
[1777087619599,56.09,77601.13,93.2,1e-05,0.0,0.00066]
[1777087624852,56.09,77600.68,93.2,1e-05,0.0,0.00066]
[1777087630894,56.09,77600.6,93.2,1e-05,0.0,0.00066]
[1777087635456,56.09,77600.85,93.2,1e-05,0.0,0.00066]
[1777087635557,56.09,77594.93,93.2,1e-05,0.0,0.00064]
[1777087635928,56.09,77585.84,93.2,1e-05,0.0,0.00062]
[1777087643985,56.09,77585.99,93.2,1e-05,0.0,0.00062]
[1777087647009,56.09,77579.07,93.2,1e-05,0.0,0.0006]
[1777087651037,56.09,77580.73,93.2,1e-05,0.0,0.00058]
[1777087656073,56.09,77580.44,93.2,1e-05,0.0,0.00058]
[1777087661107,56.09,77580.31,93.2,1e-05,0.0,0.00058]
[1777087666142,56.09,77579.83,93.2,1e-05,0.0,0.00058]
[1777087671178,56.09,77580.19,93.2,1e-05,0.0,0.00058]
[1777087676215,56.09,77580.11,93.2,1e-05,0.0,0.00058]
[1777087682257,56.09,77580.15,93.2,1e-05,0.0,0.00058]
[1777087687292,56.09,77580.32,93.2,1e-05,0.0,0.00058]
[1777087692328,56.09,77580.41,93.2,1e-05,0.0,0.00058]
[1777087697363,56.09,77578.44,93.2,1e-05,0.0,0.00058]
[1777087702398,56.09,77579.7,93.2,1e-05,0.0,0.00058]
[1777087707438,56.09,77579.77,93.2,1e-05,0.0,0.00058]
[1777087710459,56.09,77584.66,93.2,1e-05,0.0,0.00059]
[1777087711466,56.09,77587.01,93.2,1e-05,0.0,0.00058]
[1777087717508,56.09,77587.87,93.2,1e-05,0.0,0.00058]
[1777087723550,56.09,77587.33,93.2,1e-05,0.0,0.00058]
[1777087728585,56.09,77587.16,93.2,1e-05,0.0,0.00058]
[1777087734634,56.09,77587.39,93.2,1e-05,0.0,0.00058]
[1777087739669,56.09,77587.14,93.2,1e-05,0.0,0.00058]
[1777087744704,56.09,77587.17,93.2,1e-05,0.0,0.00058]
[1777087746551,56.09,77587.17,93.2,1e-05,0.0,0.00058]
[1777087746718,56.09,77587.22,93.2,1e-05,0.0,0.00058]
[1777087747820,56.09,77587.22,93.2,1e-05,0.0,0.00058]
[1777087748732,56.09,77587.27,93.2,1e-05,0.0,0.00058]
[1777087753767,56.09,77587.19,93.2,1e-05,0.0,0.00058]
[1777087759808,56.09,77587.33,93.2,1e-05,0.0,0.00058]
[1777087764844,56.09,77587.25,93.2,1e-05,0.0,0.00058]
[1777087769880,56.09,77587.59,93.2,1e-05,0.0,0.00058]
[1777087772900,56.09,77587.75,93.2,1e-05,0.0,0.00056]
[1777087782970,56.09,77587.75,93.2,1e-05,0.0,0.00056]
[1777087788629,56.09,77587.4,93.2,1e-05,0.0,0.00056]
[1777087788737,56.09,77587.5,93.2,1e-05,0.0,0.00056]
[1777087789722,56.09,77587.5,93.2,1e-05,0.0,0.00056]
[1777087789728,56.09,77587.5,93.2,1e-05,0.0,0.00056]
[1777087797068,56.09,77584.1,93.2,1e-05,0.0,0.00055]
[1777087802105,56.09,77584.02,93.2,1e-05,0.0,0.00055]
[1777087806340,56.09,77584.17,93.2,1e-05,0.0,0.00055]
[1777087806442,56.09,77583.91,93.2,1e-05,0.0,0.00055]
[1777087812174,56.09,77584.68,93.2,1e-05,0.0,0.00055]
[1777087818063,56.09,77584.15,93.2,1e-05,0.0,0.00055]
[1777087818219,56.09,77584.4,93.2,1e-05,0.0,0.00055]
[1777087819300,56.09,77584.4,93.2,1e-05,0.0,0.00055]
[1777087819493,56.09,77584.51,93.2,1e-05,0.0,0.00055]
[1777087825152,56.09,77584.5,93.2,1e-05,0.0,0.00055]
[1777087825258,56.09,77584.5,93.2,1e-05,0.0,0.00055]
[1777087826322,56.09,77584.5,93.2,1e-05,0.0,0.00055]
[1777087826728,56.09,77588.48,93.2,1e-05,0.0,0.00056]
[1777087831316,56.09,77591.97,93.2,1e-05,0.0,0.00055]
[1777087832323,56.09,77587.28,93.2,1e-05,0.0,0.00054]
[1777087837358,56.09,77585.87,93.2,1e-05,0.0,0.00053]
[1777087845415,56.09,77586.23,93.2,1e-05,0.0,0.00054]
[1777087850449,56.09,77585.7,93.2,1e-05,0.0,0.00053]
[1777087859512,56.09,77585.87,93.2,1e-05,0.0,0.00053]
[1777087865555,56.09,77585.83,93.2,1e-05,0.0,0.00053]
[1777087870590,56.09,77585.8,93.2,1e-05,0.0,0.00053]
[1777087875943,56.09,77585.84,93.2,1e-05,0.0,0.00053]
[1777087875944,56.09,77585.84,93.2,1e-05,0.0,0.00053]
[1777087876632,56.09,77585.83,93.2,1e-05,0.0,0.00053]
[1777087877255,56.09,77585.83,93.2,1e-05,0.0,0.00053]
[1777087877422,56.09,77585.83,93.2,1e-05,0.0,0.00053]
[1777087882674,56.09,77587.33,93.2,1e-05,0.0,0.00054]
[1777087887709,56.09,77589.09,93.2,1e-05,0.0,0.00054]
[1777087891736,56.09,77588.72,93.2,1e-05,0.0,0.00052]
[1777087896773,56.09,77588.39,93.2,1e-05,0.0,0.00052]
[1777087898399,56.09,77588.39,93.2,1e-05,0.0,0.00052]
[1777087898787,56.09,77588.42,93.2,1e-05,0.0,0.00052]
[1777087899512,56.09,77588.42,93.2,1e-05,0.0,0.00052]
[1777087899801,56.09,77588.42,93.2,1e-05,0.0,0.00052]
[1777087900995,56.09,77588.31,93.2,1e-05,0.0,0.00052]
[1777087901807,56.09,77588.35,93.2,1e-05,0.0,0.00052]
[1777087905421,56.09,77588.26,93.2,1e-05,0.0,0.00052]
[1777087905836,56.09,77588.52,93.2,1e-05,0.0,0.00052]
[1777087906744,56.09,77588.52,93.2,1e-05,0.0,0.00052]
[1777087906950,56.09,77588.52,93.2,1e-05,0.0,0.00052]
[1777087912454,56.09,77588.54,93.2,1e-05,0.0,0.00052]
[1777087912885,56.09,77588.53,93.2,1e-05,0.0,0.00052]
[1777087913602,56.09,77588.53,93.2,1e-05,0.0,0.00052]
[1777087913886,56.09,77588.53,93.2,1e-05,0.0,0.00052]
[1777087919933,56.09,77588.35,93.2,1e-05,0.0,0.00052]
[1777087924968,56.09,77587.42,93.2,1e-05,0.0,0.00052]
[1777087932018,56.09,77588.3,93.2,1e-05,0.0,0.00052]
[1777087937053,56.09,77588.35,93.2,1e-05,0.0,0.00052]
[1777087943095,56.09,77588.21,93.2,1e-05,0.0,0.00052]
[1777087950144,56.09,77587.93,93.2,1e-05,0.0,0.00052]
[1777087951152,56.09,77588.34,93.2,1e-05,0.0,0.0005]
[1777087957194,56.09,77589.64,93.2,1e-05,0.0,0.0005]
[1777087962229,56.09,77592.82,93.2,1e-05,0.0,0.00051]
[1777087967264,56.09,77592.64,93.2,1e-05,0.0,0.00051]
[1777087973306,56.09,77595.16,93.2,1e-05,0.0,0.00052]
[1777087978341,56.09,77595.62,93.2,1e-05,0.0,0.00052]
[1777087984383,56.09,77595.61,93.2,1e-05,0.0,0.00052]
[1777087991433,56.09,77596.21,93.2,1e-05,0.0,0.00052]
[1777087999264,56.09,77597.62,93.2,1e-05,0.0,0.00052]
[1777087999489,56.09,77597.34,93.2,1e-05,0.0,0.00052]
[1777088000546,56.09,77597.34,93.2,1e-05,0.0,0.00052]
[1777088000606,56.09,77597.47,93.2,1e-05,0.0,0.00052]
[1777088006280,56.09,77597.67,93.2,1e-05,0.0,0.00052]
[1777088006539,56.09,77597.84,93.2,1e-05,0.0,0.00052]
[1777088007419,56.09,77597.84,93.2,1e-05,0.0,0.00052]
[1777088007870,56.09,77598.16,93.2,1e-05,0.0,0.00052]
[1777088012581,56.09,77598.14,93.2,1e-05,0.0,0.0005]
[1777088017616,56.09,77598.83,93.2,1e-05,0.0,0.00051]
[1777088022652,56.09,77596.58,93.2,1e-05,0.0,0.0005]
[1777088028694,56.09,77596.13,93.2,1e-05,0.0,0.0005]
[1777088035743,56.09,77596.09,93.2,1e-05,0.0,0.0005]
[1777088040778,56.09,77596.24,93.2,1e-05,0.0,0.0005]
[1777088045814,56.09,77596.35,93.2,1e-05,0.0,0.0005]
[1777088052864,56.09,77596.24,93.2,1e-05,0.0,0.0005]
[1777088057899,56.09,77597.04,93.2,1e-05,0.0,0.0005]
[1777088063944,56.09,77597.17,93.2,1e-05,0.0,0.0005]
[1777088068979,56.09,77597.18,93.2,1e-05,0.0,0.0005]
[1777088072000,56.09,77597.19,93.2,1e-05,0.0,0.00048]
[1777088076638,56.09,77597.0,93.2,1e-05,0.0,0.00048]
[1777088077035,56.09,77596.97,93.2,1e-05,0.0,0.00048]
[1777088077824,56.09,77596.97,93.2,1e-05,0.0,0.00048]
[1777088078163,56.09,77596.97,93.2,1e-05,0.0,0.00048]
[1777088084084,56.09,77597.13,93.2,1e-05,0.0,0.00048]
[1777088089119,56.09,77603.91,93.2,1e-05,0.0,0.0005]
[1777088090126,56.09,77609.93,93.2,1e-05,0.0,0.00051]
[1777088096534,56.09,77611.32,93.2,1e-05,0.0,0.00052]
[1777088097175,56.09,77611.39,93.2,1e-05,0.0,0.00052]
[1777088097842,56.09,77611.39,93.2,1e-05,0.0,0.00052]
[1777088098010,56.09,77611.39,93.2,1e-05,0.0,0.00052]
[1777088103046,56.09,77610.61,93.2,1e-05,0.0,0.00051]
[1777088103147,56.09,77610.61,93.2,1e-05,0.0,0.00051]
[1777088108252,56.09,77611.66,93.2,1e-05,0.0,0.00052]
[1777088112764,56.09,77611.76,93.2,1e-05,0.0,0.00052]
[1777088112865,56.09,77611.76,93.2,1e-05,0.0,0.00052]
[1777088113925,56.09,77611.76,93.2,1e-05,0.0,0.00052]
[1777088114191,56.09,77611.8,93.2,1e-05,0.0,0.00052]
[1777088119776,56.09,77611.56,93.2,1e-05,0.0,0.00052]
[1777088119888,56.09,77612.07,93.2,1e-05,0.0,0.00052]
[1777088120919,56.09,77612.07,93.2,1e-05,0.0,0.00052]
[1777088121209,56.09,77611.69,93.2,1e-05,0.0,0.00052]
[1777088126378,56.09,77611.79,93.2,1e-05,0.0,0.00052]
[1777088132420,56.09,77614.58,93.2,1e-05,0.0,0.0005]
[1777088136155,56.09,77614.62,93.2,1e-05,0.0,0.0005]
[1777088136260,56.09,77614.62,93.2,1e-05,0.0,0.0005]
[1777088137302,56.09,77614.62,93.2,1e-05,0.0,0.0005]
[1777088137723,56.09,77614.26,93.2,1e-05,0.0,0.0005]
[1777088143542,56.09,77615.24,93.2,1e-05,0.0,0.0005]
[1777088148577,56.09,77615.65,93.2,1e-05,0.0,0.00051]
[1777088150592,56.09,77621.85,93.2,1e-05,0.0,0.00052]
[1777088151599,56.09,77627.65,93.2,1e-05,0.0,0.00053]
[1777088155627,56.09,77631.95,93.2,1e-05,0.0,0.00054]
[1777088160661,56.09,77634.93,93.2,1e-05,0.0,0.00055]
[1777088166704,56.09,77635.49,93.2,1e-05,0.0,0.00055]
[1777088172747,56.09,77635.21,93.2,1e-05,0.0,0.00055]
[1777088176018,56.09,77635.17,93.2,1e-05,0.0,0.00055]
[1777088176116,56.09,77635.15,93.2,1e-05,0.0,0.00055]
[1777088177205,56.09,77635.15,93.2,1e-05,0.0,0.00055]
[1777088177249,56.09,77635.18,93.2,1e-05,0.0,0.00055]
[1777088182816,56.09,77633.99,93.2,1e-05,0.0,0.00055]
[1777088189868,56.09,77633.69,93.2,1e-05,0.0,0.00055]
[1777088192889,56.09,77633.55,93.2,1e-05,0.0,0.00053]
[1777088197925,56.09,77633.94,93.2,1e-05,0.0,0.00053]
[1777088199939,56.09,77625.99,93.2,1e-05,0.0,0.00051]
[1777088204974,56.09,77625.65,93.2,1e-05,0.0,0.00051]
[1777088216052,56.09,77625.85,93.2,1e-05,0.0,0.00051]
[1777088221086,56.09,77626.52,93.2,1e-05,0.0,0.00051]
[1777088226122,56.09,77626.37,93.2,1e-05,0.0,0.00051]
[1777088231238,56.09,77626.51,93.2,1e-05,0.0,0.00051]
[1777088231258,56.09,77626.51,93.2,1e-05,0.0,0.00051]
[1777088232402,56.09,77626.37,93.2,1e-05,0.0,0.00051]
[1777088233171,56.09,77626.09,93.2,1e-05,0.0,0.00051]
[1777088240220,56.09,77617.9,93.2,1e-05,0.0,0.00049]
[1777088241226,56.09,77610.01,93.2,1e-05,0.0,0.00047]
[1777088243816,56.09,77610.11,93.2,1e-05,0.0,0.00047]
[1777088243917,56.09,77610.11,93.2,1e-05,0.0,0.00047]
[1777088249283,56.09,77609.79,93.2,1e-05,0.0,0.00047]
[1777088253311,56.09,77609.6,93.2,1e-05,0.0,0.00046]
[1777088258346,56.09,77609.45,93.2,1e-05,0.0,0.00046]
[1777088263381,56.09,77614.51,93.2,1e-05,0.0,0.00047]
[1777088268416,56.09,77613.65,93.2,1e-05,0.0,0.00046]
[1777088273451,56.09,77611.36,93.2,1e-05,0.0,0.00046]
[1777088278486,56.09,77612.75,93.2,1e-05,0.0,0.00046]
[1777088281507,56.09,77618.71,93.2,1e-05,0.0,0.00047]
[1777088286542,56.09,77619.48,93.2,1e-05,0.0,0.00048]
[1777088291577,56.09,77619.94,93.2,1e-05,0.0,0.00048]
[1777088297619,56.09,77619.91,93.2,1e-05,0.0,0.00048]
[1777088302654,56.09,77619.94,93.2,1e-05,0.0,0.00048]
[1777088309703,56.09,77619.85,93.2,1e-05,0.0,0.00048]
[1777088312724,56.09,77620.09,93.2,1e-05,0.0,0.00046]
[1777088318766,56.09,77620.12,93.2,1e-05,0.0,0.00046]
[1777088323801,56.09,77620.41,93.2,1e-05,0.0,0.00046]
[1777088328836,56.09,77620.18,93.2,1e-05,0.0,0.00046]
[1777088334879,56.09,77620.16,93.2,1e-05,0.0,0.00046]
[1777088341928,56.09,77619.24,93.2,1e-05,0.0,0.00046]
[1777088347970,56.09,77619.3,93.2,1e-05,0.0,0.00046]
[1777088351155,56.09,77619.3,93.2,1e-05,0.0,0.00046]
[1777088351256,56.09,77619.3,93.2,1e-05,0.0,0.00046]
[1777088352351,56.09,77619.3,93.2,1e-05,0.0,0.00046]
[1777088352386,56.09,77619.8,93.2,1e-05,0.0,0.00046]
[1777088354012,56.09,77625.02,93.2,1e-05,0.0,0.00047]
[1777088361061,56.09,77624.63,93.2,1e-05,0.0,0.00047]
[1777088363484,56.09,77625.11,93.2,1e-05,0.0,0.00047]
[1777088364082,56.09,77624.74,93.2,1e-05,0.0,0.00047]
[1777088364664,56.09,77624.74,93.2,1e-05,0.0,0.00047]
[1777088365089,56.09,77624.85,93.2,1e-05,0.0,0.00047]
[1777088370124,56.09,77625.27,93.2,1e-05,0.0,0.00047]
[1777088371131,56.09,77626.55,93.2,1e-05,0.0,0.00046]
[1777088376165,56.09,77625.92,93.2,1e-05,0.0,0.00045]
[1777088381246,56.09,77625.88,93.2,1e-05,0.0,0.00045]
[1777088381347,56.09,77625.88,93.2,1e-05,0.0,0.00045]
[1777088382418,56.09,77625.88,93.2,1e-05,0.0,0.00045]
[1777088382450,56.09,77630.99,93.2,1e-05,0.0,0.00046]
[1777088383215,56.09,77636.52,93.2,1e-05,0.0,0.00048]
[1777088388250,56.09,77640.9,93.2,1e-05,0.0,0.00049]
[1777088393285,56.09,77642.04,93.2,1e-05,0.0,0.00049]
[1777088398320,56.09,77645.11,93.2,1e-05,0.0,0.0005]
[1777088403354,56.09,77646.16,93.2,1e-05,0.0,0.0005]
[1777088409397,56.09,77646.15,93.2,1e-05,0.0,0.0005]
[1777088412418,56.09,77652.34,93.2,1e-05,0.0,0.00051]
[1777088416446,56.09,77660.6,93.2,1e-05,0.0,0.00053]
[1777088420475,56.09,77668.58,93.2,1e-05,0.0,0.00055]
[1777088425510,56.09,77671.29,93.2,1e-05,0.0,0.00056]
[1777088429538,56.09,77679.11,93.2,1e-05,0.0,0.00058]
[1777088431554,56.09,77681.09,93.2,1e-05,0.0,0.00056]
[1777088436587,56.09,77678.04,93.2,1e-05,0.0,0.00055]
[1777088441622,56.09,77673.73,93.2,1e-05,0.0,0.00054]
[1777088454714,56.09,77674.63,93.2,1e-05,0.0,0.00054]
[1777088459749,56.09,77676.04,93.2,1e-05,0.0,0.00055]
[1777088464784,56.09,77677.03,93.2,1e-05,0.0,0.00055]
[1777088469819,56.09,77676.75,93.2,1e-05,0.0,0.00055]
[1777088474854,56.09,77677.31,93.2,1e-05,0.0,0.00055]
[1777088479889,56.09,77680.93,93.2,1e-05,0.0,0.00056]
[1777088485931,56.09,77680.96,93.2,1e-05,0.0,0.00056]
[1777088490966,56.09,77681.52,93.2,1e-05,0.0,0.00056]
[1777088491973,56.09,77681.12,93.2,1e-05,0.0,0.00054]
[1777088497007,56.09,77681.48,93.2,1e-05,0.0,0.00054]
[1777088502043,56.09,77684.66,93.2,1e-05,0.0,0.00055]
[1777088507078,56.09,77686.35,93.2,1e-05,0.0,0.00055]
[1777088512113,56.09,77687.27,93.2,1e-05,0.0,0.00055]
[1777088517147,56.09,77690.41,93.2,1e-05,0.0,0.00056]
[1777088522183,56.09,77691.17,93.2,1e-05,0.0,0.00056]
[1777088526211,56.09,77696.65,93.2,1e-05,0.0,0.00058]
[1777088531246,56.09,77699.97,93.2,1e-05,0.0,0.00059]
[1777088536280,56.09,77701.52,93.2,1e-05,0.0,0.00059]
[1777088541316,56.09,77704.08,93.2,1e-05,0.0,0.0006]
[1777088546351,56.09,77704.86,93.2,1e-05,0.0,0.0006]
[1777088551386,56.09,77705.41,93.2,1e-05,0.0,0.00058]
[1777088554408,56.09,77698.24,93.2,1e-05,0.0,0.00056]
[1777088555414,56.09,77692.64,93.2,1e-05,0.0,0.00055]
[1777088556421,56.09,77688.38,93.2,1e-05,0.0,0.00054]
[1777088560449,56.09,77703.24,93.2,1e-05,0.0,0.00057]
[1777088565484,56.09,77702.03,93.2,1e-05,0.0,0.00057]
[1777088570519,56.09,77702.49,93.2,1e-05,0.0,0.00057]
[1777088575554,56.09,77701.75,93.2,1e-05,0.0,0.00057]
[1777088580589,56.09,77701.96,93.2,1e-05,0.0,0.00057]
[1777088585623,56.09,77702.34,93.2,1e-05,0.0,0.00057]
[1777088590659,56.09,77704.17,93.2,1e-05,0.0,0.00058]
[1777088595695,56.09,77704.64,93.2,1e-05,0.0,0.00058]
[1777088598715,56.09,77709.18,93.2,1e-05,0.0,0.00059]
[1777088603751,56.09,77709.89,93.2,1e-05,0.0,0.00059]
[1777088608787,56.09,77711.92,93.2,1e-05,0.0,0.0006]
[1777088611807,56.09,77711.78,93.2,1e-05,0.0,0.00057]
[1777088616842,56.09,77712.34,93.2,1e-05,0.0,0.00057]
[1777088621876,56.09,77712.9,93.2,1e-05,0.0,0.00058]
[1777088624897,56.09,77708.71,93.2,1e-05,0.0,0.00057]
[1777088629933,56.09,77707.48,93.2,1e-05,0.0,0.00056]
[1777088634968,56.09,77703.83,93.2,1e-05,0.0,0.00055]
[1777088640009,56.09,77703.56,93.2,1e-05,0.0,0.00055]
[1777088645039,56.09,77703.76,93.2,1e-05,0.0,0.00055]
[1777088650074,56.09,77703.57,93.2,1e-05,0.0,0.00055]
[1777088655617,56.09,77703.52,93.2,1e-05,0.0,0.00055]
[1777088655718,56.09,77703.52,93.2,1e-05,0.0,0.00055]
[1777088656668,56.09,77703.52,93.2,1e-05,0.0,0.00055]
[1777088656731,56.09,77703.52,93.2,1e-05,0.0,0.00055]
[1777088662158,56.09,77701.31,93.2,1e-05,0.0,0.00055]
[1777088667194,56.09,77704.87,93.2,1e-05,0.0,0.00056]
[1777088671220,56.09,77705.26,93.2,1e-05,0.0,0.00054]
[1777088677264,56.09,77705.81,93.2,1e-05,0.0,0.00054]
[1777088682299,56.09,77707.05,93.2,1e-05,0.0,0.00054]
[1777088687333,56.09,77706.85,93.2,1e-05,0.0,0.00054]
[1777088692369,56.09,77705.29,93.2,1e-05,0.0,0.00054]
[1777088697404,56.09,77702.47,93.2,1e-05,0.0,0.00053]
[1777088702439,56.09,77702.75,93.2,1e-05,0.0,0.00053]
[1777088707474,56.09,77703.17,93.2,1e-05,0.0,0.00053]
[1777088709488,56.09,77708.55,93.2,1e-05,0.0,0.00054]
[1777088714523,56.09,77712.63,93.2,1e-05,0.0,0.00055]
[1777088720565,56.09,77713.34,93.2,1e-05,0.0,0.00056]
[1777088721198,56.09,77713.34,93.2,1e-05,0.0,0.00056]
[1777088721572,56.09,77712.32,93.2,1e-05,0.0,0.00055]
[1777088727613,56.09,77712.2,93.2,1e-05,0.0,0.00055]
[1777088731642,56.09,77712.44,93.2,1e-05,0.0,0.00053]
[1777088732649,56.09,77717.83,93.2,1e-05,0.0,0.00054]
[1777088736676,56.09,77722.44,93.2,1e-05,0.0,0.00056]
[1777088741712,56.09,77723.21,93.2,1e-05,0.0,0.00056]
[1777088746747,56.09,77724.14,93.2,1e-05,0.0,0.00056]
[1777088751782,56.09,77727.79,93.2,1e-05,0.0,0.00057]
[1777088756817,56.09,77726.75,93.2,1e-05,0.0,0.00057]
[1777088761852,56.09,77726.08,93.2,1e-05,0.0,0.00057]
[1777088766886,56.09,77726.13,93.2,1e-05,0.0,0.00057]
[1777088771922,56.09,77724.12,93.2,1e-05,0.0,0.00056]
[1777088776957,56.09,77725.36,93.2,1e-05,0.0,0.00056]
[1777088784006,56.09,77726.45,93.2,1e-05,0.0,0.00057]
[1777088790047,56.09,77726.21,93.2,1e-05,0.0,0.00057]
[1777088794075,56.09,77726.58,93.2,1e-05,0.0,0.00055]
[1777088800118,56.09,77725.97,93.2,1e-05,0.0,0.00054]
[1777088808174,56.09,77725.18,93.2,1e-05,0.0,0.00054]
[1777088813208,56.09,77725.79,93.2,1e-05,0.0,0.00054]
[1777088818244,56.09,77724.72,93.2,1e-05,0.0,0.00054]
[1777088823279,56.09,77725.13,93.2,1e-05,0.0,0.00054]
[1777088828313,56.09,77725.63,93.2,1e-05,0.0,0.00054]
[1777088833349,56.09,77725.65,93.2,1e-05,0.0,0.00054]
[1777088838386,56.09,77725.08,93.2,1e-05,0.0,0.00054]
[1777088843420,56.09,77725.64,93.2,1e-05,0.0,0.00054]
[1777088845434,56.09,77731.64,93.2,1e-05,0.0,0.00056]
[1777088850470,56.09,77735.54,93.2,1e-05,0.0,0.00057]
[1777088851476,56.09,77735.53,93.2,1e-05,0.0,0.00055]
[1777088856512,56.09,77735.89,93.2,1e-05,0.0,0.00055]
[1777088861547,56.09,77735.66,93.2,1e-05,0.0,0.00055]
[1777088866582,56.09,77737.36,93.2,1e-05,0.0,0.00055]
[1777088871617,56.09,77736.98,93.2,1e-05,0.0,0.00055]
[1777088876652,56.09,77737.9,93.2,1e-05,0.0,0.00055]
[1777088879673,56.09,77732.92,93.2,1e-05,0.0,0.00054]
[1777088884709,56.09,77729.3,93.2,1e-05,0.0,0.00053]
[1777088888737,56.09,77723.4,93.2,1e-05,0.0,0.00052]
[1777088893772,56.09,77721.06,93.2,1e-05,0.0,0.00051]
[1777088898807,56.09,77722.34,93.2,1e-05,0.0,0.00051]
[1777088903842,56.09,77722.77,93.2,1e-05,0.0,0.00052]
[1777088908877,56.09,77723.77,93.2,1e-05,0.0,0.00052]
[1777088914919,56.09,77723.03,93.2,1e-05,0.0,0.0005]
[1777088919954,56.09,77722.84,93.2,1e-05,0.0,0.0005]
[1777088924989,56.09,77723.4,93.2,1e-05,0.0,0.0005]
[1777088931030,56.09,77723.53,93.2,1e-05,0.0,0.0005]
[1777088937075,56.09,77729.64,93.2,1e-05,0.0,0.00051]
[1777088942108,56.09,77733.45,93.2,1e-05,0.0,0.00052]
[1777088947740,56.09,77733.24,93.2,1e-05,0.0,0.00052]
[1777088952178,56.09,77728.24,93.2,1e-05,0.0,0.00051]
[1777088957213,56.09,77726.76,93.2,1e-05,0.0,0.0005]
[1777088962248,56.09,77726.29,93.2,1e-05,0.0,0.0005]
[1777088969296,56.09,77726.06,93.2,1e-05,0.0,0.0005]
[1777088977353,56.09,77725.63,93.2,1e-05,0.0,0.00048]
[1777088982388,56.09,77725.52,93.2,1e-05,0.0,0.00048]
[1777088988430,56.09,77725.41,93.2,1e-05,0.0,0.00048]
[1777088993465,56.09,77725.53,93.2,1e-05,0.0,0.00048]
[1777088998499,56.09,77723.64,93.2,1e-05,0.0,0.00048]
[1777088999507,56.09,77716.62,93.2,1e-05,0.0,0.00046]
[1777089005551,56.09,77715.03,93.2,1e-05,0.0,0.00046]
[1777089011592,56.09,77715.66,93.2,1e-05,0.0,0.00046]
[1777089016628,56.09,77715.68,93.2,1e-05,0.0,0.00046]
[1777089021664,56.09,77715.62,93.2,1e-05,0.0,0.00046]
[1777089026700,56.09,77716.03,93.2,1e-05,0.0,0.00046]
[1777089031737,56.09,77716.28,93.2,1e-05,0.0,0.00044]
[1777089034757,56.09,77721.8,93.2,1e-05,0.0,0.00045]
[1777089042814,56.09,77722.56,93.2,1e-05,0.0,0.00046]
[1777089048855,56.09,77721.83,93.2,1e-05,0.0,0.00045]
[1777089052882,56.09,77720.97,93.2,1e-05,0.0,0.00045]
[1777089052981,56.09,77720.97,93.2,1e-05,0.0,0.00045]
[1777089054898,56.09,77714.6,93.2,1e-05,0.0,0.00044]
[1777089065975,56.09,77714.49,93.2,1e-05,0.0,0.00044]
[1777089076046,56.09,77714.49,93.2,1e-05,0.0,0.00044]
[1777089086114,56.09,77714.49,93.2,1e-05,0.0,0.00044]
[1777089090142,56.09,77710.07,93.2,1e-05,0.0,0.00043]
[1777089091150,56.09,77710.3,93.2,1e-05,0.0,0.00041]
[1777089096185,56.09,77710.38,93.2,1e-05,0.0,0.00041]
[1777089100086,56.09,77710.31,93.2,1e-05,0.0,0.00041]
[1777089100213,56.09,77709.97,93.2,1e-05,0.0,0.00041]
[1777089107262,56.09,77709.75,93.2,1e-05,0.0,0.00041]
[1777089112297,56.09,77710.74,93.2,1e-05,0.0,0.00041]
[1777089118338,56.09,77712.48,93.2,1e-05,0.0,0.00042]
[1777089128409,56.09,77712.12,93.2,1e-05,0.0,0.00042]
[1777089133444,56.09,77710.92,93.2,1e-05,0.0,0.00041]
[1777089138479,56.09,77711.36,93.2,1e-05,0.0,0.00042]
[1777089146765,56.09,77711.36,93.2,1e-05,0.0,0.00042]
[1777089151569,56.09,77710.55,93.2,1e-05,0.0,0.0004]
[1777089158619,56.09,77711.22,93.2,1e-05,0.0,0.0004]
[1777089167682,56.09,77711.15,93.2,1e-05,0.0,0.0004]
[1777089172716,56.09,77710.7,93.2,1e-05,0.0,0.0004]
[1777089177752,56.09,77711.37,93.2,1e-05,0.0,0.0004]
[1777089186817,56.09,77712.02,93.2,1e-05,0.0,0.0004]
[1777089190845,56.09,77700.68,93.2,0.0,0.0,0.00038]
[1777089194873,56.09,77695.75,93.2,0.0,0.0,0.00037]
[1777089199908,56.09,77696.72,93.2,0.0,0.0,0.00037]
[1777089202928,56.09,77701.29,93.2,0.0,0.0,0.00038]
[1777089207964,56.09,77702.09,93.2,0.0,0.0,0.00038]
[1777089211994,56.09,77701.75,93.2,0.0,0.0,0.00037]
[1777089218036,56.09,77701.36,93.2,0.0,0.0,0.00036]
[1777089223071,56.09,77701.71,93.2,0.0,0.0,0.00037]
[1777089228107,56.09,77701.91,93.2,0.0,0.0,0.00037]
[1777089233142,56.09,77697.47,93.2,0.0,0.0,0.00036]
[1777089239187,56.09,77696.84,93.2,0.0,0.0,0.00036]
[1777089250264,56.09,77696.75,93.2,0.0,0.0,0.00036]
[1777089257313,56.09,77696.47,93.2,0.0,0.0,0.00036]
[1777089267383,56.09,77696.92,93.2,0.0,0.0,0.00036]
[1777089271411,56.09,77696.29,93.2,0.0,0.0,0.00034]
[1777089276446,56.09,77695.57,93.2,0.0,0.0,0.00034]
[1777089282488,56.09,77696.65,93.2,0.0,0.0,0.00034]
[1777089288530,56.09,77696.64,93.2,0.0,0.0,0.00034]
[1777089294572,56.09,77698.58,93.2,0.0,0.0,0.00035]
[1777089299607,56.09,77698.56,93.2,0.0,0.0,0.00035]
[1777089312698,56.09,77698.39,93.2,0.0,0.0,0.00034]
[1777089319748,56.09,77698.23,93.2,0.0,0.0,0.00034]
[1777089324782,56.09,77683.45,93.2,0.0,0.0,0.00032]
[1777089329819,56.09,77679.73,93.2,0.0,0.0,0.00032]
[1777089337874,56.09,77679.07,93.2,0.0,0.0,0.0003]
[1777089342910,56.09,77679.71,93.2,0.0,0.0,0.0003]
[1777089347946,56.09,77679.28,93.2,0.0,0.0,0.0003]
[1777089352981,56.09,77679.34,93.2,0.0,0.0,0.0003]
[1777089359023,56.09,77679.07,93.2,0.0,0.0,0.0003]
[1777089362044,56.09,77669.52,93.2,0.0,0.0,0.00029]
[1777089367079,56.09,77667.85,93.2,0.0,0.0,0.00029]
[1777089371107,56.09,77673.33,93.2,0.0,0.0,0.00029]
[1777089376142,56.09,77673.47,93.2,0.0,0.0,0.00029]
[1777089384197,56.09,77672.81,93.2,0.0,0.0,0.00029]
[1777089389233,56.09,77671.46,93.2,0.0,0.0,0.00029]
[1777089391246,56.09,77671.41,93.2,0.0,0.0,0.00028]
[1777089396282,56.09,77671.41,93.2,0.0,0.0,0.00028]
[1777089401317,56.09,77671.5,93.2,0.0,0.0,0.00028]
[1777089407359,56.09,77671.62,93.2,0.0,0.0,0.00028]
[1777089413401,56.09,77670.38,93.2,0.0,0.0,0.00028]
[1777089420582,56.09,77671.46,93.2,0.0,0.0,0.00028]
[1777089426492,56.09,77672.26,93.2,0.0,0.0,0.00028]
[1777089435556,56.09,77672.05,93.2,0.0,0.0,0.00028]
[1777089440591,56.09,77671.92,93.2,0.0,0.0,0.00028]
[1777089445627,56.09,77671.45,93.2,0.0,0.0,0.00028]
[1777089451669,56.09,77671.57,93.2,0.0,0.0,0.00027]
[1777089458717,56.09,77671.47,93.2,0.0,0.0,0.00027]
[1777089470802,56.09,77671.8,93.2,0.0,0.0,0.00027]
[1777089478858,56.09,77671.88,93.2,0.0,0.0,0.00027]
[1777089484900,56.09,77671.72,93.2,0.0,0.0,0.00027]
[1777089489934,56.09,77671.76,93.2,0.0,0.0,0.00027]
[1777089495597,56.09,77671.43,93.2,0.0,0.0,0.00027]
[1777089503027,56.09,77675.81,93.2,0.0,0.0,0.00027]
[1777089511085,56.09,77675.56,93.2,0.0,0.0,0.00026]
[1777089516221,56.09,77675.74,93.2,0.0,0.0,0.00026]
[1777089523169,56.09,77675.5,93.2,0.0,0.0,0.00026]
[1777089528204,56.09,77675.47,93.2,0.0,0.0,0.00026]
[1777089533239,56.09,77675.5,93.2,0.0,0.0,0.00026]
[1777089538274,56.09,77675.65,93.2,0.0,0.0,0.00026]
[1777089545323,56.09,77675.29,93.2,0.0,0.0,0.00026]
[1777089556400,56.09,77675.57,93.2,0.0,0.0,0.00026]
[1777089561435,56.09,77675.14,93.2,0.0,0.0,0.00026]
[1777089575584,56.09,77675.14,93.2,0.0,0.0,0.00026]
[1777089575688,56.09,77675.14,93.2,0.0,0.0,0.00025]
[1777089581574,56.09,77674.5,93.2,0.0,0.0,0.00025]
[1777089587617,56.09,77675.0,93.2,0.0,0.0,0.00025]
[1777089595674,56.09,77675.22,93.2,0.0,0.0,0.00025]
[1777089596681,56.09,77687.82,93.2,0.0,0.0,0.00026]
[1777089597687,56.09,77694.55,93.2,0.0,0.0,0.00027]
[1777089602722,56.09,77698.46,93.2,0.0,0.0,0.00028]
[1777089603730,56.09,77703.11,93.2,0.0,0.0,0.00028]
[1777089610779,56.09,77703.6,93.2,0.0,0.0,0.00028]
[1777089614807,56.09,77698.75,93.2,0.0,0.0,0.00028]
[1777089615814,56.09,77690.25,93.2,0.0,0.0,0.00027]
[1777089619842,56.09,77684.96,93.2,0.0,0.0,0.00026]
[1777089624877,56.09,77682.81,93.2,0.0,0.0,0.00026]
[1777089629912,56.09,77684.94,93.2,0.0,0.0,0.00026]
[1777089631925,56.09,77684.42,93.2,0.0,0.0,0.00025]
[1777089637968,56.09,77686.53,93.2,0.0,0.0,0.00025]
[1777089643002,56.09,77685.92,93.2,0.0,0.0,0.00025]
[1777089648045,56.09,77686.77,93.2,0.0,0.0,0.00025]
[1777089653080,56.09,77686.36,93.2,0.0,0.0,0.00025]
[1777089659122,56.09,77686.35,93.2,0.0,0.0,0.00025]
[1777089665169,56.09,77686.3,93.2,0.0,0.0,0.00025]
[1777089670205,56.09,77685.16,93.2,0.0,0.0,0.00025]
[1777089675248,56.09,77685.14,93.2,0.0,0.0,0.00025]
[1777089680283,56.09,77684.29,93.2,0.0,0.0,0.00025]
[1777089685318,56.09,77682.95,93.2,0.0,0.0,0.00025]
[1777089690770,56.09,77682.65,93.2,0.0,0.0,0.00025]
[1777089690777,56.09,77682.65,93.2,0.0,0.0,0.00025]
[1777089691518,56.09,77682.65,93.2,0.0,0.0,0.00025]
[1777089691546,56.09,77682.65,93.2,0.0,0.0,0.00024]
[1777089697402,56.09,77680.51,93.2,0.0,0.0,0.00023]
[1777089702437,56.09,77680.41,93.2,0.0,0.0,0.00023]
[1777089707472,56.09,77681.3,93.2,0.0,0.0,0.00023]
[1777089712507,56.09,77680.61,93.2,0.0,0.0,0.00023]
[1777089717542,56.09,77680.56,93.2,0.0,0.0,0.00023]
[1777089722577,56.09,77680.76,93.2,0.0,0.0,0.00023]
[1777089727618,56.09,77681.08,93.2,0.0,0.0,0.00023]
[1777089732653,56.09,77680.86,93.2,0.0,0.0,0.00023]
[1777089737688,56.09,77680.81,93.2,0.0,0.0,0.00023]
[1777089742722,56.09,77681.0,93.2,0.0,0.0,0.00023]
[1777089747758,56.09,77680.76,93.2,0.0,0.0,0.00023]
[1777089751789,56.09,77680.46,93.2,0.0,0.0,0.00022]
[1777089756823,56.09,77679.77,93.2,0.0,0.0,0.00022]
[1777089762866,56.09,77679.02,93.2,0.0,0.0,0.00022]
[1777089767900,56.09,77678.55,93.2,0.0,0.0,0.00022]
[1777089772935,56.09,77678.79,93.2,0.0,0.0,0.00022]
[1777089779985,56.09,77678.88,93.2,0.0,0.0,0.00022]
[1777089789063,56.09,77679.01,93.2,0.0,0.0,0.00022]
[1777089795090,56.09,77679.63,93.2,0.0,0.0,0.00022]
[1777089801132,56.09,77679.36,93.2,0.0,0.0,0.00022]
[1777089806166,56.09,77679.63,93.2,0.0,0.0,0.00022]
[1777089811202,56.09,77679.22,93.2,0.0,0.0,0.00021]
[1777089816245,56.09,77679.34,93.2,0.0,0.0,0.00021]
[1777089821280,56.09,77679.72,93.2,0.0,0.0,0.00021]
[1777089826315,56.09,77681.98,93.2,0.0,0.0,0.00021]
[1777089831350,56.09,77680.9,93.2,0.0,0.0,0.00021]
[1777089837835,56.09,77680.89,93.2,0.0,0.0,0.00021]
[1777089845450,56.09,77681.21,93.2,0.0,0.0,0.00021]
[1777089852566,56.09,77680.88,93.2,0.0,0.0,0.00021]
[1777089858541,56.09,77679.91,93.2,0.0,0.0,0.00021]
[1777089863576,56.09,77679.82,93.2,0.0,0.0,0.00021]
[1777089869618,56.09,77679.17,93.2,0.0,0.0,0.00021]
[1777089871678,56.09,77679.55,93.2,0.0,0.0,0.0002]
[1777089877283,56.09,77679.46,93.2,0.0,0.0,0.0002]
[1777089882709,56.09,77679.64,93.2,0.0,0.0,0.0002]
[1777089889759,56.09,77679.37,93.2,0.0,0.0,0.0002]
[1777089894795,56.09,77679.83,93.2,0.0,0.0,0.0002]
[1777089899830,56.09,77679.78,93.2,0.0,0.0,0.0002]
[1777089907886,56.09,77680.74,93.2,0.0,0.0,0.0002]
[1777089912921,56.09,77681.87,93.2,0.0,0.0,0.0002]
[1777089918037,56.09,77681.82,93.2,0.0,0.0,0.0002]
[1777089918135,56.09,77681.82,93.2,0.0,0.0,0.0002]
[1777089923997,56.09,77681.75,93.2,0.0,0.0,0.0002]
[1777089929032,56.09,77681.86,93.2,0.0,0.0,0.0002]
[1777089932054,56.09,77681.87,93.2,0.0,0.0,0.00019]
[1777089936465,56.09,77681.87,93.2,0.0,0.0,0.00019]
[1777089936566,56.09,77681.87,93.2,0.0,0.0,0.00019]
[1777089937495,56.09,77681.87,93.2,0.0,0.0,0.00019]
[1777089937960,56.09,77681.87,93.2,0.0,0.0,0.00019]
[1777089943131,56.09,77681.74,93.2,0.0,0.0,0.00019]
[1777089948165,56.09,77681.84,93.2,0.0,0.0,0.00019]
[1777089954208,56.09,77681.86,93.2,0.0,0.0,0.00019]
[1777089961257,56.09,77682.11,93.2,0.0,0.0,0.0002]
[1777089964395,56.09,77681.75,93.2,0.0,0.0,0.00019]
[1777089964479,56.09,77681.75,93.2,0.0,0.0,0.00019]
[1777089971326,56.09,77682.23,93.2,0.0,0.0,0.0002]
[1777089976362,56.09,77680.11,93.2,0.0,0.0,0.00019]
[1777089989453,56.09,77678.08,93.2,0.0,0.0,0.00019]
[1777089991467,56.09,77673.61,93.2,0.0,0.0,0.00018]
[1777089997508,56.09,77673.72,93.2,0.0,0.0,0.00018]
[1777090004558,56.09,77673.49,93.2,0.0,0.0,0.00018]
[1777090009592,56.09,77673.09,93.2,0.0,0.0,0.00018]
[1777090015635,56.09,77672.82,93.2,0.0,0.0,0.00018]
[1777090020670,56.09,77672.11,93.2,0.0,0.0,0.00018]
[1777090025705,56.09,77671.82,93.2,0.0,0.0,0.00018]
[1777090030740,56.09,77671.44,93.2,0.0,0.0,0.00018]
[1777090035775,56.09,77670.9,93.2,0.0,0.0,0.00018]
[1777090038798,56.09,77666.26,93.2,0.0,0.0,0.00017]
[1777090043833,56.09,77662.83,93.2,0.0,0.0,0.00017]
[1777090048869,56.09,77663.6,93.2,0.0,0.0,0.00017]
[1777090052896,56.09,77664.11,93.2,0.0,0.0,0.00016]
[1777090058939,56.09,77664.18,93.2,0.0,0.0,0.00016]
[1777090069008,56.09,77664.18,93.2,0.0,0.0,0.00016]
[1777090076067,56.09,77663.91,93.2,0.0,0.0,0.00016]
[1777090084123,56.09,77663.99,93.2,0.0,0.0,0.00016]
[1777090089722,56.09,77663.99,93.2,0.0,0.0,0.00016]
[1777090097214,56.09,77663.7,93.2,0.0,0.0,0.00016]
[1777090102250,56.09,77664.02,93.2,0.0,0.0,0.00016]
[1777090111313,56.09,77662.03,93.2,0.0,0.0,0.00015]
[1777090116348,56.09,77662.03,93.2,0.0,0.0,0.00015]
[1777090121383,56.09,77660.39,93.2,0.0,0.0,0.00015]
[1777090126419,56.09,77658.26,93.2,0.0,0.0,0.00015]
[1777090131454,56.09,77657.75,93.2,0.0,0.0,0.00015]
[1777090137496,56.09,77658.38,93.2,0.0,0.0,0.00015]
[1777090142531,56.09,77658.24,93.2,0.0,0.0,0.00015]
[1777090147567,56.09,77660.09,93.2,0.0,0.0,0.00015]
[1777090152602,56.09,77659.71,93.2,0.0,0.0,0.00015]
[1777090160657,56.09,77659.65,93.2,0.0,0.0,0.00015]
[1777090167706,56.09,77658.44,93.2,0.0,0.0,0.00015]
[1777090173749,56.09,77657.86,93.2,0.0,0.0,0.00014]
[1777090178784,56.09,77657.81,93.2,0.0,0.0,0.00014]
[1777090185833,56.09,77657.38,93.2,0.0,0.0,0.00014]
[1777090190868,56.09,77657.09,93.2,0.0,0.0,0.00014]
[1777090193889,56.09,77668.68,93.2,0.0,0.0,0.00015]
[1777090194896,56.09,77682.47,93.2,0.0,0.0,0.00016]
[1777090198924,56.09,77689.26,93.2,0.0,0.0,0.00017]
[1777090199931,56.09,77700.42,93.2,0.0,0.0,0.00018]
[1777090200938,56.09,77704.94,93.2,0.0,0.0,0.00018]
[1777090205973,56.09,77708.11,93.2,0.0,0.0,0.00018]
[1777090211009,56.09,77709.38,93.2,0.0,0.0,0.00019]
[1777090216043,56.09,77709.59,93.2,0.0,0.0,0.00019]
[1777090221077,56.09,77707.46,93.2,0.0,0.0,0.00018]
[1777090226115,56.09,77707.53,93.2,0.0,0.0,0.00018]
[1777090231149,56.09,77707.52,93.2,0.0,0.0,0.00017]
[1777090237192,56.09,77714.11,93.2,0.0,0.0,0.00018]
[1777090240214,56.09,77721.07,93.2,0.0,0.0,0.00019]
[1777090245249,56.09,77722.85,93.2,0.0,0.0,0.00019]
[1777090251265,56.09,77722.82,93.2,0.0,0.0,0.00019]
[1777090258341,56.09,77718.22,93.2,0.0,0.0,0.00018]
[1777090263408,56.09,77718.13,93.2,0.0,0.0,0.00018]
[1777090268443,56.09,77718.13,93.2,0.0,0.0,0.00018]
[1777090273478,56.09,77718.1,93.2,0.0,0.0,0.00018]
[1777090278513,56.09,77718.13,93.2,0.0,0.0,0.00018]
[1777090283548,56.09,77717.77,93.2,0.0,0.0,0.00018]
[1777090289590,56.09,77717.6,93.2,0.0,0.0,0.00018]
[1777090291604,56.09,77717.43,93.2,0.0,0.0,0.00018]
[1777090293617,56.09,77713.08,93.2,0.0,0.0,0.00017]
[1777090301757,56.09,77713.64,93.2,0.0,0.0,0.00017]
[1777090307716,56.09,77713.71,93.2,0.0,0.0,0.00017]
[1777090314765,56.09,77715.98,93.2,0.0,0.0,0.00017]
[1777090319800,56.09,77719.05,93.2,0.0,0.0,0.00018]
[1777090324835,56.09,77716.21,93.2,0.0,0.0,0.00017]
[1777090329869,56.09,77713.34,93.2,0.0,0.0,0.00017]
[1777090334980,56.09,77712.89,93.2,0.0,0.0,0.00017]
[1777090340946,56.09,77709.76,93.2,0.0,0.0,0.00017]
[1777090345983,56.09,77710.33,93.2,0.0,0.0,0.00017]
[1777090351018,56.09,77709.15,93.2,0.0,0.0,0.00016]
[1777090356053,56.09,77707.04,93.2,0.0,0.0,0.00016]
[1777090365115,56.09,77707.68,93.2,0.0,0.0,0.00016]
[1777090370151,56.09,77707.36,93.2,0.0,0.0,0.00016]
[1777090376287,56.09,77707.05,93.2,0.0,0.0,0.00016]
[1777090381322,56.09,77706.81,93.2,0.0,0.0,0.00016]
[1777090389378,56.09,77707.02,93.2,0.0,0.0,0.00016]
[1777090396439,56.09,77707.09,93.2,0.0,0.0,0.00016]
[1777090403488,56.09,77706.94,93.2,0.0,0.0,0.00016]
[1777090408523,56.09,77706.75,93.2,0.0,0.0,0.00016]
[1777090411543,56.09,77706.4,93.2,0.0,0.0,0.00015]
[1777090416579,56.09,77703.25,93.2,0.0,0.0,0.00015]
[1777090421614,56.09,77700.38,93.2,0.0,0.0,0.00015]
[1777090426648,56.09,77700.63,93.2,0.0,0.0,0.00015]
[1777090431684,56.09,77702.02,93.2,0.0,0.0,0.00015]
[1777090436718,56.09,77704.94,93.2,0.0,0.0,0.00015]
[1777090441761,56.09,77704.91,93.2,0.0,0.0,0.00015]
[1777090446795,56.09,77704.52,93.2,0.0,0.0,0.00015]
[1777090452089,56.09,77704.61,93.2,0.0,0.0,0.00015]
[1777090455858,56.09,77709.72,93.2,0.0,0.0,0.00015]
[1777090460893,56.09,77711.03,93.2,0.0,0.0,0.00015]
[1777090465929,56.09,77711.01,93.2,0.0,0.0,0.00015]
[1777090467942,56.09,77706.49,93.2,0.0,0.0,0.00015]
[1777090471971,56.09,77706.79,93.2,0.0,0.0,0.00014]
[1777090477006,56.09,77706.32,93.2,0.0,0.0,0.00014]
[1777090484056,56.09,77704.95,93.2,0.0,0.0,0.00014]
[1777090489090,56.09,77703.23,93.2,0.0,0.0,0.00014]
[1777090494126,56.09,77703.59,93.2,0.0,0.0,0.00014]
[1777090501179,56.09,77703.41,93.2,0.0,0.0,0.00014]
[1777090502186,56.09,77698.27,93.2,0.0,0.0,0.00014]
[1777090503192,56.09,77693.74,93.2,0.0,0.0,0.00013]
[1777090508231,56.09,77694.27,93.2,0.0,0.0,0.00013]
[1777090513266,56.09,77693.87,93.2,0.0,0.0,0.00013]
[1777090518300,56.09,77694.42,93.2,0.0,0.0,0.00013]
[1777090523336,56.09,77694.02,93.2,0.0,0.0,0.00013]
[1777090528373,56.09,77694.14,93.2,0.0,0.0,0.00013]
[1777090531394,56.09,77698.63,93.2,0.0,0.0,0.00013]
[1777090536429,56.09,77697.93,93.2,0.0,0.0,0.00013]
[1777090541467,56.09,77701.25,93.2,0.0,0.0,0.00013]
[1777090547508,56.09,77703.43,93.2,0.0,0.0,0.00013]
[1777090552543,56.09,77702.88,93.2,0.0,0.0,0.00013]
[1777090557579,56.09,77703.04,93.2,0.0,0.0,0.00013]
[1777090562633,56.09,77702.83,93.2,0.0,0.0,0.00013]
[1777090567668,56.09,77705.82,93.2,0.0,0.0,0.00014]
[1777090572702,56.09,77705.12,93.2,0.0,0.0,0.00013]
[1777090577741,56.09,77705.21,93.2,0.0,0.0,0.00014]
[1777090582775,56.09,77705.0,93.2,0.0,0.0,0.00013]
[1777090588023,56.09,77705.03,93.2,0.0,0.0,0.00013]
[1777090591839,56.09,77704.91,93.2,0.0,0.0,0.00013]
[1777090596874,56.09,77704.8,93.2,0.0,0.0,0.00013]
[1777090601909,56.09,77705.03,93.2,0.0,0.0,0.00013]
[1777090612985,56.09,77706.6,93.2,0.0,0.0,0.00013]
[1777090618238,56.09,77706.71,93.2,0.0,0.0,0.00013]
[1777090625072,56.09,77706.61,93.2,0.0,0.0,0.00013]
[1777090631116,56.09,77706.7,93.2,0.0,0.0,0.00013]
[1777090636151,56.09,77708.26,93.2,0.0,0.0,0.00013]
[1777090638165,56.09,77716.16,93.2,0.0,0.0,0.00014]
[1777090643200,56.09,77716.17,93.2,0.0,0.0,0.00014]
[1777090648235,56.09,77715.78,93.2,0.0,0.0,0.00014]
[1777090651256,56.09,77706.47,93.2,0.0,0.0,0.00012]
[1777090653269,56.09,77702.1,93.2,0.0,0.0,0.00012]
[1777090658304,56.09,77702.56,93.2,0.0,0.0,0.00012]
[1777090664347,56.09,77702.55,93.2,0.0,0.0,0.00012]
[1777090669382,56.09,77701.87,93.2,0.0,0.0,0.00012]
[1777090675425,56.09,77701.81,93.2,0.0,0.0,0.00012]
[1777090680678,56.09,77702.0,93.2,0.0,0.0,0.00012]
[1777090686502,56.09,77701.36,93.2,0.0,0.0,0.00012]
[1777090691537,56.09,77701.57,93.2,0.0,0.0,0.00012]
[1777090696572,56.09,77703.63,93.2,0.0,0.0,0.00012]
[1777090701607,56.09,77704.59,93.2,0.0,0.0,0.00012]
[1777090706642,56.09,77705.32,93.2,0.0,0.0,0.00012]
[1777090713691,56.09,77705.18,93.2,0.0,0.0,0.00012]
[1777090721640,56.09,77704.74,93.2,0.0,0.0,0.00012]
[1777090726786,56.09,77704.62,93.2,0.0,0.0,0.00012]
[1777090731821,56.09,77704.73,93.2,0.0,0.0,0.00012]
[1777090735850,56.09,77697.09,93.2,0.0,0.0,0.00011]
[1777090740885,56.09,77693.94,93.2,0.0,0.0,0.00011]
[1777090746927,56.09,77694.01,93.2,0.0,0.0,0.00011]
[1777090751962,56.09,77693.83,93.2,0.0,0.0,0.00011]
[1777090762031,56.09,77694.06,93.2,0.0,0.0,0.00011]
[1777090768074,56.09,77693.81,93.2,0.0,0.0,0.00011]
[1777090771095,56.09,77694.69,93.2,0.0,0.0,0.0001]
[1777090776129,56.09,77694.61,93.2,0.0,0.0,0.0001]
[1777090781165,56.09,77694.04,93.2,0.0,0.0,0.0001]
[1777090786200,56.09,77693.39,93.2,0.0,0.0,0.0001]
[1777090793249,56.09,77693.82,93.2,0.0,0.0,0.0001]
[1777090798284,56.09,77693.72,93.2,0.0,0.0,0.0001]
[1777090803321,56.09,77693.57,93.2,0.0,0.0,0.0001]
[1777090810370,56.09,77693.81,93.2,0.0,0.0,0.0001]
[1777090818426,56.09,77693.96,93.2,0.0,0.0,0.0001]
[1777090823460,56.09,77694.01,93.2,0.0,0.0,0.0001]
[1777090828496,56.09,77693.97,93.2,0.0,0.0,0.0001]
[1777090832524,56.09,77693.99,93.2,0.0,0.0,0.0001]
[1777090837559,56.09,77694.04,93.2,0.0,0.0,0.0001]
[1777090848997,56.09,77694.13,93.2,0.0,0.0,0.0001]
[1777090854678,56.09,77693.71,93.2,0.0,0.0,0.0001]
[1777090863742,56.09,77693.4,93.2,0.0,0.0,0.0001]
[1777090866763,56.09,77682.33,93.2,0.0,0.0,9e-05]
[1777090871798,56.09,77679.17,93.2,0.0,0.0,9e-05]
[1777090876834,56.09,77678.72,93.2,0.0,0.0,9e-05]
[1777090881869,56.09,77679.82,93.2,0.0,0.0,9e-05]
[1777090886904,56.09,77688.54,93.2,0.0,0.0,0.0001]
[1777090891939,56.09,77689.16,93.2,0.0,0.0,9e-05]
[1777090896974,56.09,77689.48,93.2,0.0,0.0,9e-05]
[1777090902009,56.09,77688.76,93.2,0.0,0.0,9e-05]
[1777090907043,56.09,77688.81,93.2,0.0,0.0,9e-05]
[1777090912079,56.09,77688.63,93.2,0.0,0.0,9e-05]
[1777090917114,56.09,77688.65,93.2,0.0,0.0,9e-05]
[1777090927184,56.09,77688.88,93.2,0.0,0.0,9e-05]
[1777090932227,56.09,77689.15,93.2,0.0,0.0,9e-05]
[1777090938270,56.09,77689.2,93.2,0.0,0.0,9e-05]
[1777090943305,56.09,77689.18,93.2,0.0,0.0,9e-05]
[1777090948643,56.09,77689.16,93.2,0.0,0.0,9e-05]
[1777090952373,56.09,77689.34,93.2,0.0,0.0,9e-05]
[1777090965464,56.09,77689.26,93.2,0.0,0.0,9e-05]
[1777090971505,56.09,77689.23,93.2,0.0,0.0,9e-05]
[1777090976772,56.09,77689.23,93.2,0.0,0.0,9e-05]
[1777090982655,56.09,77688.9,93.2,0.0,0.0,9e-05]
[1777090991646,56.09,77689.16,93.2,0.0,0.0,9e-05]
[1777090996682,56.09,77688.34,93.2,0.0,0.0,9e-05]
[1777091002724,56.09,77687.28,93.2,0.0,0.0,9e-05]
[1777091006752,56.09,77683.13,93.2,0.0,0.0,8e-05]
[1777091011787,56.09,77683.16,93.2,0.0,0.0,8e-05]
[1777091016822,56.09,77681.61,93.2,0.0,0.0,8e-05]
[1777091021857,56.09,77681.65,93.2,0.0,0.0,8e-05]
[1777091026891,56.09,77680.29,93.2,0.0,0.0,8e-05]
[1777091032934,56.09,77680.11,93.2,0.0,0.0,8e-05]
[1777091040990,56.09,77680.04,93.2,0.0,0.0,8e-05]
[1777091046027,56.09,77680.83,93.2,0.0,0.0,8e-05]
[1777091049047,56.09,77672.73,93.2,0.0,0.0,7e-05]
[1777091052069,56.09,77668.58,93.2,0.0,0.0,7e-05]
[1777091059118,56.09,77666.48,93.2,0.0,0.0,7e-05]
[1777091064153,56.09,77663.54,93.2,0.0,0.0,7e-05]
[1777091068182,56.09,77668.88,93.2,0.0,0.0,7e-05]
[1777091072208,56.09,77668.83,93.2,0.0,0.0,7e-05]
[1777091077244,56.09,77673.15,93.2,0.0,0.0,7e-05]
[1777091081272,56.09,77677.42,93.2,0.0,0.0,7e-05]
[1777091086307,56.09,77682.48,93.2,0.0,0.0,7e-05]
[1777091091343,56.09,77681.47,93.2,0.0,0.0,7e-05]
[1777091096378,56.09,77684.38,93.2,0.0,0.0,8e-05]
[1777091101413,56.09,77684.38,93.2,0.0,0.0,8e-05]
[1777091106447,56.09,77683.93,93.2,0.0,0.0,8e-05]
[1777091111483,56.09,77687.44,93.2,0.0,0.0,8e-05]
[1777091117524,56.09,77687.45,93.2,0.0,0.0,8e-05]
[1777091122560,56.09,77687.24,93.2,0.0,0.0,8e-05]
[1777091128602,56.09,77687.11,93.2,0.0,0.0,8e-05]
[1777091131622,56.09,77687.48,93.2,0.0,0.0,7e-05]
[1777091139679,56.09,77688.05,93.2,0.0,0.0,7e-05]
[1777091144714,56.09,77687.62,93.2,0.0,0.0,7e-05]
[1777091149750,56.09,77685.87,93.2,0.0,0.0,7e-05]
[1777091155794,56.09,77684.66,93.2,0.0,0.0,7e-05]
[1777091165864,56.09,77685.38,93.2,0.0,0.0,7e-05]
[1777091170899,56.09,77684.44,93.2,0.0,0.0,7e-05]
[1777091175934,56.09,77685.0,93.2,0.0,0.0,7e-05]
[1777091180969,56.09,77685.4,93.2,0.0,0.0,7e-05]
[1777091188017,56.09,77685.32,93.2,0.0,0.0,7e-05]
[1777091194059,56.09,77685.36,93.2,0.0,0.0,7e-05]
[1777091194160,56.09,77685.36,93.2,0.0,0.0,7e-05]
[1777091200102,56.09,77686.33,93.2,0.0,0.0,7e-05]
[1777091206144,56.09,77687.87,93.2,0.0,0.0,7e-05]
[1777091213192,56.09,77686.94,93.2,0.0,0.0,7e-05]
[1777091217221,56.09,77678.39,93.2,0.0,0.0,7e-05]
[1777091222256,56.09,77678.05,93.2,0.0,0.0,7e-05]
[1777091228298,56.09,77678.57,93.2,0.0,0.0,7e-05]
[1777091234340,56.09,77678.09,93.2,0.0,0.0,7e-05]
[1777091239375,56.09,77678.16,93.2,0.0,0.0,7e-05]
[1777091244410,56.09,77679.42,93.2,0.0,0.0,7e-05]
[1777091249445,56.09,77679.18,93.2,0.0,0.0,7e-05]
[1777091251459,56.09,77678.98,93.2,0.0,0.0,6e-05]
[1777091257501,56.09,77679.01,93.2,0.0,0.0,6e-05]
[1777091262535,56.09,77678.74,93.2,0.0,0.0,6e-05]
[1777091267571,56.09,77678.85,93.2,0.0,0.0,6e-05]
[1777091274843,56.09,77678.85,93.2,0.0,0.0,6e-05]
[1777091280665,56.09,77678.81,93.2,0.0,0.0,6e-05]
[1777091285701,56.09,77678.48,93.2,0.0,0.0,6e-05]
[1777091290735,56.09,77678.23,93.2,0.0,0.0,6e-05]
[1777091295771,56.09,77678.3,93.2,0.0,0.0,6e-05]
[1777091300806,56.09,77678.24,93.2,0.0,0.0,6e-05]
[1777091306849,56.09,77678.23,93.2,0.0,0.0,6e-05]
[1777091312891,56.09,77678.87,93.2,0.0,0.0,6e-05]
[1777091317925,56.09,77678.75,93.2,0.0,0.0,6e-05]
[1777091330010,56.09,77678.68,93.2,0.0,0.0,6e-05]
[1777091336053,56.09,77678.61,93.2,0.0,0.0,6e-05]
[1777091347135,56.09,77678.28,93.2,0.0,0.0,6e-05]
[1777091352170,56.09,77678.13,93.2,0.0,0.0,6e-05]
[1777091357204,56.09,77678.47,93.2,0.0,0.0,6e-05]
[1777091364254,56.09,77678.48,93.2,0.0,0.0,6e-05]
[1777091369289,56.09,77675.35,93.2,0.0,0.0,6e-05]
[1777091371303,56.09,77670.85,93.2,0.0,0.0,5e-05]
[1777091376338,56.09,77670.89,93.2,0.0,0.0,5e-05]
[1777091381373,56.09,77670.98,93.2,0.0,0.0,5e-05]
[1777091386408,56.09,77671.57,93.2,0.0,0.0,5e-05]
[1777091391443,56.09,77671.6,93.2,0.0,0.0,5e-05]
[1777091399499,56.09,77671.7,93.2,0.0,0.0,5e-05]
[1777091406547,56.09,77671.66,93.2,0.0,0.0,5e-05]
[1777091410576,56.09,77675.81,93.2,0.0,0.0,5e-05]
[1777091415611,56.09,77672.38,93.2,0.0,0.0,5e-05]
[1777091420646,56.09,77672.63,93.2,0.0,0.0,5e-05]
[1777091426688,56.09,77672.51,93.2,0.0,0.0,5e-05]
[1777091431723,56.09,77673.68,93.2,0.0,0.0,5e-05]
[1777091437765,56.09,77673.57,93.2,0.0,0.0,5e-05]
[1777091445822,56.09,77673.38,93.2,0.0,0.0,5e-05]
[1777091450860,56.09,77673.37,93.2,0.0,0.0,5e-05]
[1777091455895,56.09,77673.55,93.2,0.0,0.0,5e-05]
[1777091460930,56.09,77672.47,93.2,0.0,0.0,5e-05]
[1777091465965,56.09,77672.68,93.2,0.0,0.0,5e-05]
[1777091471000,56.09,77672.98,93.2,0.0,0.0,5e-05]
[1777091476035,56.09,77673.93,93.2,0.0,0.0,5e-05]
[1777091481071,56.09,77673.56,93.2,0.0,0.0,5e-05]
[1777091486105,56.09,77673.46,93.2,0.0,0.0,5e-05]
[1777091491141,56.09,77673.54,93.2,0.0,0.0,5e-05]
[1777091499196,56.09,77673.23,93.2,0.0,0.0,5e-05]
[1777091505238,56.09,77673.31,93.2,0.0,0.0,5e-05]
[1777091516316,56.09,77673.35,93.2,0.0,0.0,5e-05]
[1777091523365,56.09,77673.29,93.2,0.0,0.0,5e-05]
[1777091528400,56.09,77673.08,93.2,0.0,0.0,5e-05]
[1777091536456,56.09,77673.14,93.2,0.0,0.0,5e-05]
[1777091542498,56.09,77672.87,93.2,0.0,0.0,5e-05]
[1777091547533,56.09,77672.93,93.2,0.0,0.0,5e-05]
[1777091551560,56.09,77670.02,93.2,0.0,0.0,4e-05]
[1777091556596,56.09,77666.94,93.2,0.0,0.0,4e-05]
[1777091567675,56.09,77667.19,93.2,0.0,0.0,4e-05]
[1777091572711,56.09,77667.44,93.2,0.0,0.0,4e-05]
[1777091577746,56.09,77667.38,93.2,0.0,0.0,4e-05]
[1777091582780,56.09,77667.26,93.2,0.0,0.0,4e-05]
[1777091594865,56.09,77667.1,93.2,0.0,0.0,4e-05]
[1777091604940,56.09,77667.28,93.2,0.0,0.0,4e-05]
[1777091609973,56.09,77667.41,93.2,0.0,0.0,4e-05]
[1777091611985,56.09,77666.63,93.2,0.0,0.0,4e-05]
[1777091617020,56.09,77666.25,93.2,0.0,0.0,4e-05]
[1777091622055,56.09,77666.27,93.2,0.0,0.0,4e-05]
[1777091627090,56.09,77666.58,93.2,0.0,0.0,4e-05]
[1777091637159,56.09,77665.88,93.2,0.0,0.0,4e-05]
[1777091643202,56.09,77666.39,93.2,0.0,0.0,4e-05]
[1777091648345,56.09,77666.4,93.2,0.0,0.0,4e-05]
[1777091656293,56.09,77666.95,93.2,0.0,0.0,4e-05]
[1777091666365,56.09,77666.75,93.2,0.0,0.0,4e-05]
[1777091672405,56.09,77666.62,93.2,0.0,0.0,4e-05]
[1777091677441,56.09,77666.73,93.2,0.0,0.0,4e-05]
[1777091682475,56.09,77666.61,93.2,0.0,0.0,4e-05]
[1777091689524,56.09,77665.64,93.2,0.0,0.0,4e-05]
[1777091694560,56.09,77665.15,93.2,0.0,0.0,4e-05]
[1777091699598,56.09,77664.93,93.2,0.0,0.0,4e-05]
[1777091704633,56.09,77663.43,93.2,0.0,0.0,4e-05]
[1777091707654,56.09,77655.58,93.2,0.0,0.0,4e-05]
[1777091712689,56.09,77654.47,93.2,0.0,0.0,4e-05]
[1777091719197,56.09,77654.4,93.2,0.0,0.0,4e-05]
[1777091724773,56.09,77653.2,93.2,0.0,0.0,4e-05]
[1777091730814,56.09,77652.96,93.2,0.0,0.0,4e-05]
[1777091731822,56.09,77652.86,93.2,0.0,0.0,3e-05]
[1777091736857,56.09,77652.93,93.2,0.0,0.0,3e-05]
[1777091744913,56.09,77653.02,93.2,0.0,0.0,3e-05]
[1777091749947,56.09,77652.4,93.2,0.0,0.0,3e-05]
[1777091754983,56.09,77652.17,93.2,0.0,0.0,3e-05]
[1777091760019,56.09,77651.78,93.2,0.0,0.0,3e-05]
[1777091768075,56.09,77651.8,93.2,0.0,0.0,3e-05]
[1777091773110,56.09,77651.48,93.2,0.0,0.0,3e-05]
[1777091779152,56.09,77652.18,93.2,0.0,0.0,3e-05]
[1777091785196,56.09,77649.84,93.2,0.0,0.0,3e-05]
[1777091790231,56.09,77649.45,93.2,0.0,0.0,3e-05]
[1777091794259,56.09,77649.14,93.2,0.0,0.0,3e-05]
[1777091800301,56.09,77647.76,93.2,0.0,0.0,3e-05]
[1777091805336,56.09,77644.35,93.2,0.0,0.0,3e-05]
[1777091809363,56.09,77635.01,93.2,0.0,0.0,3e-05]
[1777091811377,56.09,77630.77,93.2,0.0,0.0,3e-05]
[1777091818429,56.09,77632.18,93.2,0.0,0.0,3e-05]
[1777091824471,56.09,77631.93,93.2,0.0,0.0,3e-05]
[1777091831519,56.09,77630.81,93.2,0.0,0.0,3e-05]
[1777091836554,56.09,77630.51,93.2,0.0,0.0,3e-05]
[1777091841590,56.09,77629.77,93.2,0.0,0.0,3e-05]
[1777091851660,56.09,77629.56,93.2,0.0,0.0,3e-05]
[1777091856696,56.09,77628.64,93.2,0.0,0.0,3e-05]
[1777091861731,56.09,77627.85,93.2,0.0,0.0,3e-05]
[1777091866767,56.09,77627.94,93.2,0.0,0.0,3e-05]
[1777091868779,56.09,77632.85,93.2,0.0,0.0,3e-05]
[1777091873814,56.09,77633.61,93.2,0.0,0.0,3e-05]
[1777091878850,56.09,77633.63,93.2,0.0,0.0,3e-05]
[1777091883885,56.09,77634.61,93.2,0.0,0.0,3e-05]
[1777091888920,56.09,77633.62,93.2,0.0,0.0,3e-05]
[1777091893957,56.09,77633.57,93.2,0.0,0.0,3e-05]
[1777091898991,56.09,77633.64,93.2,0.0,0.0,3e-05]
[1777091906041,56.09,77633.47,93.2,0.0,0.0,3e-05]
[1777091911076,56.09,77633.83,93.2,0.0,0.0,2e-05]
[1777091916111,56.09,77633.54,93.2,0.0,0.0,2e-05]
[1777091923160,56.09,77633.79,93.2,0.0,0.0,2e-05]
[1777091928194,56.09,77635.94,93.2,0.0,0.0,2e-05]
[1777091933229,56.09,77638.8,93.2,0.0,0.0,3e-05]
[1777091941287,56.09,77640.68,93.2,0.0,0.0,3e-05]
[1777091946322,56.09,77641.17,93.2,0.0,0.0,3e-05]
[1777091951357,56.09,77641.01,93.2,0.0,0.0,3e-05]
[1777091956391,56.09,77641.22,93.2,0.0,0.0,3e-05]
[1777091962224,56.09,77641.15,93.2,0.0,0.0,3e-05]
[1777091971498,56.09,77641.2,93.2,0.0,0.0,2e-05]
[1777091976531,56.09,77641.49,93.2,0.0,0.0,2e-05]
[1777091981569,56.09,77638.47,93.2,0.0,0.0,2e-05]
[1777091986602,56.09,77635.88,93.2,0.0,0.0,2e-05]
[1777091991639,56.09,77635.77,93.2,0.0,0.0,2e-05]
[1777091996673,56.09,77635.61,93.2,0.0,0.0,2e-05]
[1777092002716,56.09,77635.49,93.2,0.0,0.0,2e-05]
[1777092007750,56.09,77635.35,93.2,0.0,0.0,2e-05]
[1777092012786,56.09,77637.97,93.2,0.0,0.0,2e-05]
[1777092017821,56.09,77637.99,93.2,0.0,0.0,2e-05]
[1777092023863,56.09,77637.96,93.2,0.0,0.0,2e-05]
[1777092028898,56.09,77637.84,93.2,0.0,0.0,2e-05]
[1777092031920,56.09,77637.96,93.2,0.0,0.0,2e-05]
[1777092036954,56.09,77635.35,93.2,0.0,0.0,2e-05]
[1777092041989,56.09,77634.9,93.2,0.0,0.0,2e-05]
[1777092051053,56.09,77634.6,93.2,0.0,0.0,2e-05]
[1777092061814,56.09,77634.23,93.2,0.0,0.0,2e-05]
[1777092069179,56.09,77634.26,93.2,0.0,0.0,2e-05]
[1777092074214,56.09,77633.46,93.2,0.0,0.0,2e-05]
[1777092079249,56.09,77634.32,93.2,0.0,0.0,2e-05]
[1777092084283,56.09,77635.94,93.2,0.0,0.0,2e-05]
[1777092086297,56.09,77640.86,93.2,0.0,0.0,2e-05]
[1777092091333,56.09,77642.41,93.2,0.0,0.0,2e-05]
[1777092096368,56.09,77642.52,93.2,0.0,0.0,2e-05]
[1777092101403,56.09,77642.37,93.2,0.0,0.0,2e-05]
[1777092105431,56.09,77638.36,93.2,0.0,0.0,2e-05]
[1777092110466,56.09,77636.61,93.2,0.0,0.0,2e-05]
[1777092115501,56.09,77637.99,93.2,0.0,0.0,2e-05]
[1777092120537,56.09,77638.78,93.2,0.0,0.0,2e-05]
[1777092134635,56.09,77638.31,93.2,0.0,0.0,2e-05]
[1777092139670,56.09,77638.23,93.2,0.0,0.0,2e-05]
[1777092144705,56.09,77638.08,93.2,0.0,0.0,2e-05]
[1777092149740,56.09,77637.89,93.2,0.0,0.0,2e-05]
[1777092154775,56.09,77638.17,93.2,0.0,0.0,2e-05]
[1777092156789,56.09,77642.63,93.2,0.0,0.0,2e-05]
[1777092163837,56.09,77642.27,93.2,0.0,0.0,2e-05]
[1777092168873,56.09,77643.46,93.2,0.0,0.0,2e-05]
[1777092173907,56.09,77643.19,93.2,0.0,0.0,2e-05]
[1777092181964,56.09,77643.05,93.2,0.0,0.0,2e-05]
[1777092186999,56.09,77642.9,93.2,0.0,0.0,2e-05]
[1777092190021,56.09,77637.99,93.2,0.0,0.0,2e-05]
[1777092195055,56.09,77638.53,93.2,0.0,0.0,2e-05]
[1777092200285,56.09,77638.22,93.2,0.0,0.0,2e-05]
[1777092206133,56.09,77638.36,93.2,0.0,0.0,2e-05]
[1777092212175,56.09,77638.22,93.2,0.0,0.0,2e-05]
[1777092217209,56.09,77639.46,93.2,0.0,0.0,2e-05]
[1777092222245,56.09,77639.45,93.2,0.0,0.0,2e-05]
[1777092227279,56.09,77640.13,93.2,0.0,0.0,2e-05]
[1777092232315,56.09,77638.61,93.2,0.0,0.0,2e-05]
[1777092237350,56.09,77638.26,93.2,0.0,0.0,2e-05]
[1777092245406,56.09,77638.0,93.2,0.0,0.0,2e-05]
[1777092250441,56.09,77638.12,93.2,0.0,0.0,2e-05]
[1777092257490,56.09,77638.9,93.2,0.0,0.0,2e-05]
[1777092262525,56.09,77638.06,93.2,0.0,0.0,2e-05]
[1777092269573,56.09,77638.11,93.2,0.0,0.0,2e-05]
[1777092271588,56.09,77638.09,93.2,0.0,0.0,2e-05]
[1777092276623,56.09,77637.63,93.2,0.0,0.0,2e-05]
[1777092281660,56.09,77640.38,93.2,0.0,0.0,2e-05]
[1777092286693,56.09,77639.91,93.2,0.0,0.0,2e-05]
[1777092291728,56.09,77640.2,93.2,0.0,0.0,2e-05]
[1777092297770,56.09,77639.97,93.2,0.0,0.0,2e-05]
[1777092302805,56.09,77639.14,93.2,0.0,0.0,2e-05]
[1777092308847,56.09,77638.91,93.2,0.0,0.0,2e-05]
[1777092313882,56.09,77638.84,93.2,0.0,0.0,2e-05]
[1777092319924,56.09,77636.08,93.2,0.0,0.0,2e-05]
[1777092324959,56.09,77634.81,93.2,0.0,0.0,2e-05]
[1777092329994,56.09,77636.57,93.2,0.0,0.0,2e-05]
[1777092331000,56.09,77637.74,93.2,0.0,0.0,2e-05]
[1777092336038,56.09,77637.43,93.2,0.0,0.0,2e-05]
[1777092342080,56.09,77637.44,93.2,0.0,0.0,2e-05]
[1777092352156,56.09,77637.28,93.2,0.0,0.0,2e-05]
[1777092359205,56.09,77637.45,93.2,0.0,0.0,2e-05]
[1777092365247,56.09,77637.55,93.2,0.0,0.0,2e-05]
[1777092370282,56.09,77637.58,93.2,0.0,0.0,2e-05]
[1777092375317,56.09,77637.62,93.2,0.0,0.0,2e-05]
[1777092383373,56.09,77637.68,93.2,0.0,0.0,2e-05]
[1777092388408,56.09,77637.77,93.2,0.0,0.0,2e-05]
[1777092391429,56.09,77637.48,93.2,0.0,0.0,1e-05]
[1777092394395,56.09,77637.4,93.2,0.0,0.0,1e-05]
[1777092403513,56.09,77637.33,93.2,0.0,0.0,1e-05]
[1777092410561,56.09,77637.25,93.2,0.0,0.0,1e-05]
[1777092417610,56.09,77637.28,93.2,0.0,0.0,1e-05]
[1777092422646,56.09,77637.14,93.2,0.0,0.0,1e-05]
[1777092429708,56.09,77636.96,93.2,0.0,0.0,1e-05]
[1777092435751,56.09,77636.82,93.2,0.0,0.0,1e-05]
[1777092440786,56.09,77636.86,93.2,0.0,0.0,1e-05]
[1777092445821,56.09,77636.92,93.2,0.0,0.0,1e-05]
[1777092451862,56.09,77637.78,93.2,0.0,0.0,1e-05]
[1777092463997,56.09,77636.81,93.2,0.0,0.0,1e-05]
[1777092472006,56.09,77637.07,93.2,0.0,0.0,1e-05]
[1777092478046,56.09,77637.0,93.2,0.0,0.0,1e-05]
[1777092483081,56.09,77636.19,93.2,0.0,0.0,1e-05]
[1777092494158,56.09,77635.52,93.2,0.0,0.0,1e-05]
[1777092500202,56.09,77635.25,93.2,0.0,0.0,1e-05]
[1777092505236,56.09,77634.52,93.2,0.0,0.0,1e-05]
[1777092516314,56.09,77633.85,93.2,0.0,0.0,1e-05]
[1777092525296,56.09,77633.85,93.2,0.0,0.0,1e-05]
[1777092536460,56.09,77633.85,93.2,0.0,0.0,1e-05]
[1777092546530,56.09,77633.85,93.2,0.0,0.0,1e-05]
[1777092551553,56.09,77633.85,93.2,0.0,0.0,1e-05]
[1777092557606,56.09,77633.81,93.2,0.0,0.0,1e-05]
[1777092563125,56.09,77633.78,93.2,0.0,0.0,1e-05]
[1777092573720,56.09,77633.75,93.2,0.0,0.0,1e-05]
[1777092579762,56.09,77634.58,93.2,0.0,0.0,1e-05]
[1777092584797,56.09,77634.66,93.2,0.0,0.0,1e-05]
[1777092589831,56.09,77634.52,93.2,0.0,0.0,1e-05]
[1777092594867,56.09,77634.49,93.2,0.0,0.0,1e-05]
[1777092601916,56.09,77634.19,93.2,0.0,0.0,1e-05]
[1777092606951,56.09,77634.77,93.2,0.0,0.0,1e-05]
[1777092611986,56.09,77634.15,93.2,0.0,0.0,1e-05]
[1777092613999,56.09,77638.67,93.2,0.0,0.0,1e-05]
[1777092619035,56.09,77638.77,93.2,0.0,0.0,1e-05]
[1777092624070,56.09,77640.07,93.2,0.0,0.0,1e-05]
[1777092629105,56.09,77641.7,93.2,0.0,0.0,1e-05]
[1777092632126,56.09,77641.64,93.2,0.0,0.0,1e-05]
[1777092637161,56.09,77640.34,93.2,0.0,0.0,1e-05]
[1777092642196,56.09,77639.46,93.2,0.0,0.0,1e-05]
[1777092647231,56.09,77639.87,93.2,0.0,0.0,1e-05]
[1777092652266,56.09,77639.21,93.2,0.0,0.0,1e-05]
[1777092658308,56.09,77639.03,93.2,0.0,0.0,1e-05]
[1777092664350,56.09,77639.04,93.2,0.0,0.0,1e-05]
[1777092674421,56.09,77639.04,93.2,0.0,0.0,1e-05]
[1777092683484,56.09,77639.5,93.2,0.0,0.0,1e-05]
[1777092689525,56.09,77639.5,93.2,0.0,0.0,1e-05]
[1777092691540,56.09,77639.97,93.2,0.0,0.0,1e-05]
[1777092701610,56.09,77642.19,93.2,0.0,0.0,1e-05]
[1777092707652,56.09,77640.38,93.2,0.0,0.0,1e-05]
[1777092710672,56.09,77635.91,93.2,0.0,0.0,1e-05]
[1777092715709,56.09,77633.76,93.2,0.0,0.0,1e-05]
[1777092720744,56.09,77633.07,93.2,0.0,0.0,1e-05]
[1777092725779,56.09,77635.46,93.2,0.0,0.0,1e-05]
[1777092730813,56.09,77636.0,93.2,0.0,0.0,1e-05]
[1777092735849,56.09,77635.8,93.2,0.0,0.0,1e-05]
[1777092744913,56.09,77635.71,93.2,0.0,0.0,1e-05]
[1777092750955,56.09,77635.68,93.2,0.0,0.0,1e-05]
[1777092751962,56.09,77635.86,93.2,0.0,0.0,1e-05]
[1777092759990,56.09,77635.66,93.2,0.0,0.0,1e-05]
[1777092766072,56.09,77638.15,93.2,0.0,0.0,1e-05]
[1777092771107,56.09,77637.7,93.2,0.0,0.0,1e-05]
[1777092776142,56.09,77638.04,93.2,0.0,0.0,1e-05]
[1777092781177,56.09,77638.65,93.2,0.0,0.0,1e-05]
[1777092786212,56.09,77638.19,93.2,0.0,0.0,1e-05]
[1777092791248,56.09,77638.55,93.2,0.0,0.0,1e-05]
[1777092796283,56.09,77638.18,93.2,0.0,0.0,1e-05]
[1777092805346,56.09,77637.94,93.2,0.0,0.0,1e-05]
[1777092810381,56.09,77638.22,93.2,0.0,0.0,1e-05]
[1777092811387,56.09,77638.33,93.2,0.0,0.0,1e-05]
[1777092816422,56.09,77638.49,93.2,0.0,0.0,1e-05]
[1777092821458,56.09,77638.17,93.2,0.0,0.0,1e-05]
[1777092831527,56.09,77638.08,93.2,0.0,0.0,1e-05]
[1777092836563,56.09,77637.98,93.2,0.0,0.0,1e-05]
[1777092841598,56.09,77637.86,93.2,0.0,0.0,1e-05]
[1777092849654,56.09,77638.14,93.2,0.0,0.0,1e-05]
[1777092856703,56.09,77638.07,93.2,0.0,0.0,1e-05]
[1777092861738,56.09,77637.88,93.2,0.0,0.0,1e-05]
[1777092866773,56.09,77638.01,93.2,0.0,0.0,1e-05]
[1777092871808,56.09,77638.14,93.2,0.0,0.0,1e-05]
[1777092877850,56.09,77637.8,93.2,0.0,0.0,1e-05]
[1777092882885,56.09,77637.27,93.2,0.0,0.0,1e-05]
[1777092888927,56.09,77637.74,93.2,0.0,0.0,1e-05]
[1777092893962,56.09,77640.46,93.2,0.0,0.0,1e-05]
[1777092896983,56.09,77635.52,93.2,0.0,0.0,1e-05]
[1777092902024,56.09,77632.41,93.2,0.0,0.0,1e-05]
[1777092907060,56.09,77632.8,93.2,0.0,0.0,1e-05]
[1777092911088,56.09,77640.31,93.2,0.0,0.0,1e-05]
[1777092913102,56.09,77645.34,93.2,0.0,0.0,1e-05]
[1777092918137,56.09,77646.82,93.2,0.0,0.0,1e-05]
[1777092923172,56.09,77646.29,93.2,0.0,0.0,1e-05]
[1777092928207,56.09,77642.67,93.2,0.0,0.0,1e-05]
[1777092931227,56.09,77643.15,93.2,0.0,0.0,1e-05]
[1777092936263,56.09,77643.54,93.2,0.0,0.0,1e-05]
[1777092945325,56.09,77643.59,93.2,0.0,0.0,1e-05]
[1777092955395,56.09,77643.62,93.2,0.0,0.0,1e-05]
[1777092960430,56.09,77643.77,93.2,0.0,0.0,1e-05]
[1777092967479,56.09,77643.56,93.2,0.0,0.0,1e-05]
[1777092975536,56.09,77642.69,93.2,0.0,0.0,1e-05]
[1777092980571,56.09,77642.42,93.2,0.0,0.0,1e-05]
[1777092993662,56.09,77642.55,93.2,0.0,0.0,1e-05]
[1777093000714,56.09,77642.48,93.2,0.0,0.0,1e-05]
[1777093006756,56.09,77642.76,93.2,0.0,0.0,1e-05]
[1777093011792,56.09,77643.64,93.2,0.0,0.0,1e-05]
[1777093016828,56.09,77643.12,93.2,0.0,0.0,1e-05]
[1777093022869,56.09,77642.95,93.2,0.0,0.0,1e-05]
[1777093027904,56.09,77642.97,93.2,0.0,0.0,1e-05]
[1777093032939,56.09,77642.94,93.2,0.0,0.0,1e-05]
[1777093037974,56.09,77642.9,93.2,0.0,0.0,1e-05]
[1777093043009,56.09,77641.17,93.2,0.0,0.0,1e-05]
[1777093048044,56.09,77645.25,93.2,0.0,0.0,1e-05]
[1777093051065,56.09,77645.39,93.2,0.0,0.0,1e-05]
[1777093056099,56.09,77645.47,93.2,0.0,0.0,1e-05]
[1777093061135,56.09,77645.67,93.2,0.0,0.0,1e-05]
[1777093066172,56.09,77646.26,93.2,0.0,0.0,1e-05]
[1777093071207,56.09,77647.78,93.2,0.0,0.0,1e-05]
[1777093073221,56.09,77654.05,93.2,0.0,0.0,1e-05]
[1777093078256,56.09,77656.01,93.2,0.0,0.0,1e-05]
[1777093083292,56.09,77656.07,93.2,0.0,0.0,1e-05]
[1777093088326,56.09,77657.11,93.2,0.0,0.0,1e-05]
[1777093093364,56.09,77656.93,93.2,0.0,0.0,1e-05]
[1777093098396,56.09,77655.29,93.2,0.0,0.0,1e-05]
[1777093105446,56.09,77655.33,93.2,0.0,0.0,1e-05]
[1777093110845,56.09,77655.5,93.2,0.0,0.0,1e-05]
[1777093111488,56.09,77655.3,93.2,0.0,0.0,1e-05]
[1777093117530,56.09,77657.15,93.2,0.0,0.0,1e-05]
[1777093127600,56.09,77657.15,93.2,0.0,0.0,1e-05]
[1777093135656,56.09,77656.82,93.2,0.0,0.0,1e-05]
[1777093143711,56.09,77656.73,93.2,0.0,0.0,1e-05]
[1777093149754,56.09,77655.78,93.2,0.0,0.0,1e-05]
[1777093154792,56.09,77655.29,93.2,0.0,0.0,1e-05]
[1777093159825,56.09,77655.03,93.2,0.0,0.0,1e-05]
[1777093164860,56.09,77654.48,93.2,0.0,0.0,1e-05]
[1777093166873,56.09,77649.68,93.2,0.0,0.0,1e-05]
[1777093171909,56.09,77646.82,93.2,0.0,0.0,1e-05]
[1777093176944,56.09,77647.74,93.2,0.0,0.0,1e-05]
[1777093182986,56.09,77647.66,93.2,0.0,0.0,1e-05]
[1777093188021,56.09,77647.38,93.2,0.0,0.0,1e-05]
[1777093193056,56.09,77647.63,93.2,0.0,0.0,1e-05]
[1777093198326,56.09,77647.57,93.2,0.0,0.0,1e-05]
[1777093202119,56.09,77636.91,93.2,0.0,0.0,1e-05]
[1777093207154,56.09,77634.9,93.2,0.0,0.0,1e-05]
[1777093214204,56.09,77629.01,93.2,0.0,0.0,1e-05]
[1777093215212,56.09,77624.73,93.2,0.0,0.0,1e-05]
[1777093219239,56.09,77628.95,93.2,0.0,0.0,1e-05]
[1777093225281,56.09,77628.63,93.2,0.0,0.0,1e-05]
[1777093232330,56.09,77628.67,93.2,0.0,0.0,0.0]
[1777093237365,56.09,77625.32,93.2,0.0,0.0,0.0]
[1777093242400,56.09,77625.31,93.2,0.0,0.0,0.0]
[1777093247435,56.09,77625.39,93.2,0.0,0.0,0.0]
[1777093254484,56.09,77625.31,93.2,0.0,0.0,0.0]
[1777093259519,56.09,77625.03,93.2,0.0,0.0,0.0]
[1777093264554,56.09,77623.97,93.2,0.0,0.0,0.0]
[1777093270596,56.09,77623.73,93.2,0.0,0.0,0.0]
[1777093276638,56.09,77624.02,93.2,0.0,0.0,0.0]
[1777093281673,56.09,77623.87,93.2,0.0,0.0,0.0]
[1777093286708,56.09,77618.44,93.2,0.0,0.0,0.0]
[1777093287714,56.09,77611.2,93.2,0.0,0.0,0.0]
[1777093291743,56.09,77608.46,93.2,0.0,0.0,0.0]
[1777093296778,56.09,77607.15,93.2,0.0,0.0,0.0]
[1777093301813,56.09,77605.4,93.2,0.0,0.0,0.0]
[1777093306847,56.09,77604.3,93.2,0.0,0.0,0.0]
[1777093310876,56.09,77598.41,93.2,0.0,0.0,0.0]
[1777093315910,56.09,77596.81,93.2,0.0,0.0,0.0]
[1777093320945,56.09,77594.62,93.2,0.0,0.0,0.0]
[1777093325981,56.09,77593.09,93.2,0.0,0.0,0.0]
[1777093327995,56.09,77584.57,93.2,0.0,0.0,0.0]
[1777093329002,56.09,77579.42,93.2,0.0,0.0,0.0]
[1777093334037,56.09,77578.5,93.2,0.0,0.0,0.0]
[1777093338066,56.09,77574.51,93.2,0.0,0.0,0.0]
[1777093343101,56.09,77572.78,93.2,0.0,0.0,0.0]
[1777093345115,56.09,77580.99,93.2,0.0,0.0,0.0]
[1777093350150,56.09,77580.6,93.2,0.0,0.0,0.0]
[1777093351156,56.09,77579.08,93.2,0.0,0.0,0.0]
[1777093357199,56.09,77577.22,93.2,0.0,0.0,0.0]
[1777093362282,56.09,77576.26,93.2,0.0,0.0,0.0]
[1777093367320,56.09,77574.56,93.2,0.0,0.0,0.0]
[1777093374370,56.09,77574.59,93.2,0.0,0.0,0.0]
[1777093379405,56.09,77574.08,93.2,0.0,0.0,0.0]
[1777093384439,56.09,77572.77,93.2,0.0,0.0,0.0]
[1777093389475,56.09,77572.83,93.2,0.0,0.0,0.0]
[1777093397530,56.09,77571.58,93.2,0.0,0.0,0.0]
[1777093402636,56.09,77571.51,93.2,0.0,0.0,0.0]
[1777093408617,56.09,77569.48,93.2,0.0,0.0,0.0]
[1777093411638,56.09,77568.9,93.2,0.0,0.0,0.0]
[1777093416673,56.09,77569.31,93.2,0.0,0.0,0.0]
[1777093421708,56.09,77572.51,93.2,0.0,0.0,0.0]
[1777093426742,56.09,77572.09,93.2,0.0,0.0,0.0]
[1777093431778,56.09,77572.53,93.2,0.0,0.0,0.0]
[1777093437819,56.09,77571.94,93.2,0.0,0.0,0.0]
[1777093442855,56.09,77571.97,93.2,0.0,0.0,0.0]
[1777093447890,56.09,77568.8,93.2,0.0,0.0,0.0]
[1777093453932,56.09,77568.81,93.2,0.0,0.0,0.0]
[1777093458967,56.09,77568.39,93.2,0.0,0.0,0.0]
[1777093464002,56.09,77568.59,93.2,0.0,0.0,0.0]
[1777093470044,56.09,77568.43,93.2,0.0,0.0,0.0]
[1777093471050,56.09,77568.4,93.2,0.0,0.0,0.0]
[1777093476086,56.09,77568.07,93.2,0.0,0.0,0.0]
[1777093482128,56.09,77566.54,93.2,0.0,0.0,0.0]
[1777093483135,56.09,77562.52,93.2,0.0,0.0,0.0]
[1777093486168,56.09,77539.26,93.2,0.0,0.0,0.0]
[1777093487464,56.09,77526.08,93.2,0.0,0.0,0.0]
[1777093493218,56.09,77526.16,93.2,0.0,0.0,0.0]
[1777093498253,56.09,77523.78,93.2,0.0,0.0,0.0]
[1777093503288,56.09,77523.59,93.2,0.0,0.0,0.0]
[1777093508323,56.09,77525.53,93.2,0.0,0.0,0.0]
[1777093513358,56.09,77522.23,93.2,0.0,0.0,0.0]
[1777093518393,56.09,77522.16,93.2,0.0,0.0,0.0]
[1777093526449,56.09,77522.23,93.2,0.0,0.0,0.0]
[1777093528463,56.09,77526.59,93.2,0.0,0.0,0.0]
[1777093532491,56.09,77529.52,93.2,0.0,0.0,0.0]
[1777093535512,56.09,77533.46,93.2,0.0,0.0,0.0]
[1777093536519,56.09,77540.01,93.2,0.0,0.0,0.0]
[1777093544575,56.09,77543.4,93.2,0.0,0.0,0.0]
[1777093546588,56.09,77548.3,93.2,0.0,0.0,0.0]
[1777093550617,56.09,77552.78,93.2,0.0,0.0,0.0]
[1777093553637,56.09,77558.3,93.2,0.0,0.0,0.0]
[1777093559679,56.09,77559.08,93.2,0.0,0.0,0.0]
[1777093564715,56.09,77558.93,93.2,0.0,0.0,0.0]
[1777093570759,56.09,77559.4,93.2,0.0,0.0,0.0]
[1777093575794,56.09,77556.15,93.2,0.0,0.0,0.0]
[1777093580829,56.09,77559.26,93.2,0.0,0.0,0.0]
[1777093585864,56.09,77559.21,93.2,0.0,0.0,0.0]
[1777093590899,56.09,77561.03,93.2,0.0,0.0,0.0]
[1777093591906,56.09,77560.99,93.2,0.0,0.0,0.0]
[1777093597935,56.09,77561.46,93.2,0.0,0.0,0.0]
[1777093604997,56.09,77558.85,93.2,0.0,0.0,0.0]
[1777093610031,56.09,77559.12,93.2,0.0,0.0,0.0]
[1777093615067,56.09,77559.0,93.2,0.0,0.0,0.0]
[1777093620102,56.09,77556.47,93.2,0.0,0.0,0.0]
[1777093625137,56.09,77552.82,93.2,0.0,0.0,0.0]
[1777093632185,56.09,77552.64,93.2,0.0,0.0,0.0]
[1777093637221,56.09,77553.14,93.2,0.0,0.0,0.0]
[1777093642256,56.09,77553.32,93.2,0.0,0.0,0.0]
[1777093648298,56.09,77554.81,93.2,0.0,0.0,0.0]
[1777093653333,56.09,77554.9,93.2,0.0,0.0,0.0]
[1777093658368,56.09,77560.88,93.2,0.0,0.0,0.0]
[1777093663403,56.09,77560.93,93.2,0.0,0.0,0.0]
[1777093668438,56.09,77559.66,93.2,0.0,0.0,0.0]
[1777093673473,56.09,77559.35,93.2,0.0,0.0,0.0]
[1777093678507,56.09,77559.73,93.2,0.0,0.0,0.0]
[1777093683543,56.09,77559.05,93.2,0.0,0.0,0.0]
[1777093688578,56.09,77558.96,93.2,0.0,0.0,0.0]
[1777093693612,56.09,77559.52,93.2,0.0,0.0,0.0]
[1777093699656,56.09,77559.33,93.2,0.0,0.0,0.0]
[1777093706705,56.09,77559.3,93.2,0.0,0.0,0.0]
[1777093711739,56.09,77559.41,93.2,0.0,0.0,0.0]
[1777093717781,56.09,77559.13,93.2,0.0,0.0,0.0]
[1777093722815,56.09,77559.28,93.2,0.0,0.0,0.0]
[1777093727851,56.09,77559.24,93.2,0.0,0.0,0.0]
[1777093732887,56.09,77559.15,93.2,0.0,0.0,0.0]
[1777093737921,56.09,77558.93,93.2,0.0,0.0,0.0]
[1777093742977,56.09,77558.94,93.2,0.0,0.0,0.0]
[1777093750007,56.09,77559.04,93.2,0.0,0.0,0.0]
[1777093758062,56.09,77559.4,93.2,0.0,0.0,0.0]
[1777093764104,56.09,77561.14,93.2,0.0,0.0,0.0]
[1777093776188,56.09,77561.75,93.2,0.0,0.0,0.0]
[1777093782230,56.09,77562.13,93.2,0.0,0.0,0.0]
[1777093792301,56.09,77562.13,93.2,0.0,0.0,0.0]
[1777093798342,56.09,77562.57,93.2,0.0,0.0,0.0]
[1777093803378,56.09,77563.85,93.2,0.0,0.0,0.0]
[1777093808413,56.09,77560.97,93.2,0.0,0.0,0.0]
[1777093814455,56.09,77560.54,93.2,0.0,0.0,0.0]
[1777093823519,56.09,77560.64,93.2,0.0,0.0,0.0]
[1777093828561,56.09,77558.77,93.2,0.0,0.0,0.0]
[1777093832588,56.09,77556.5,93.2,0.0,0.0,0.0]
[1777093834602,56.09,77549.87,93.2,0.0,0.0,0.0]
[1777093839640,56.09,77549.33,93.2,0.0,0.0,0.0]
[1777093849710,56.09,77549.33,93.2,0.0,0.0,0.0]
[1777093854785,56.09,77548.67,93.2,0.0,0.0,0.0]
[1777093862801,56.09,77548.62,93.2,0.0,0.0,0.0]
[1777093867836,56.09,77548.64,93.2,0.0,0.0,0.0]
[1777093872871,56.09,77547.75,93.2,0.0,0.0,0.0]
[1777093877905,56.09,77548.07,93.2,0.0,0.0,0.0]
[1777093882941,56.09,77550.47,93.2,0.0,0.0,0.0]
[1777093889990,56.09,77550.1,93.2,0.0,0.0,0.0]
[1777093899053,56.09,77550.01,93.2,0.0,0.0,0.0]
[1777093904088,56.09,77547.86,93.2,0.0,0.0,0.0]
[1777093909123,56.09,77546.47,93.2,0.0,0.0,0.0]
[1777093914157,56.09,77544.18,93.2,0.0,0.0,0.0]
[1777093919193,56.09,77543.2,93.2,0.0,0.0,0.0]
[1777093924228,56.09,77544.05,93.2,0.0,0.0,0.0]
[1777093925147,56.09,77544.05,93.2,0.0,0.0,0.0]
[1777093925329,56.09,77544.05,93.2,0.0,0.0,0.0]
[1777093935305,56.09,77541.69,93.2,0.0,0.0,0.0]
[1777093940340,56.09,77541.93,93.2,0.0,0.0,0.0]
[1777093945375,56.09,77541.73,93.2,0.0,0.0,0.0]
[1777093951417,56.09,77541.73,93.2,0.0,0.0,0.0]
[1777093955445,56.09,77537.78,93.2,0.0,0.0,0.0]
[1777093960874,56.09,77537.35,93.2,0.0,0.0,0.0]
[1777093963500,56.09,77533.1,93.2,0.0,0.0,0.0]
[1777093968536,56.09,77531.11,93.2,0.0,0.0,0.0]
[1777093973570,56.09,77530.91,93.2,0.0,0.0,0.0]
[1777093978606,56.09,77534.69,93.2,0.0,0.0,0.0]
[1777093983642,56.09,77536.72,93.2,0.0,0.0,0.0]
[1777093989684,56.09,77537.08,93.2,0.0,0.0,0.0]
[1777093995322,56.09,77536.91,93.2,0.0,0.0,0.0]
[1777094001768,56.09,77539.32,93.2,0.0,0.0,0.0]
[1777094006803,56.09,77539.19,93.2,0.0,0.0,0.0]
[1777094011838,56.09,77539.29,93.2,0.0,0.0,0.0]
[1777094017031,56.09,77539.35,93.2,0.0,0.0,0.0]
[1777094022915,56.09,77538.5,93.2,0.0,0.0,0.0]
[1777094028957,56.09,77538.35,93.2,0.0,0.0,0.0]
[1777094033992,56.09,77538.34,93.2,0.0,0.0,0.0]
[1777094038020,56.09,77533.78,93.2,0.0,0.0,0.0]
[1777094043055,56.09,77535.22,93.2,0.0,0.0,0.0]
[1777094048089,56.09,77534.97,93.2,0.0,0.0,0.0]
[1777094053161,56.09,77535.02,93.2,0.0,0.0,0.0]
[1777094058167,56.09,77535.45,93.2,0.0,0.0,0.0]
[1777094061188,56.09,77539.96,93.2,0.0,0.0,0.0]
[1777094066223,56.09,77540.45,93.2,0.0,0.0,0.0]
[1777094074281,56.09,77540.75,93.2,0.0,0.0,0.0]
[1777094080323,56.09,77541.07,93.2,0.0,0.0,0.0]
[1777094085359,56.09,77540.26,93.2,0.0,0.0,0.0]
[1777094090394,56.09,77540.66,93.2,0.0,0.0,0.0]
[1777094097443,56.09,77541.04,93.2,0.0,0.0,0.0]
[1777094102478,56.09,77540.97,93.2,0.0,0.0,0.0]
[1777094107513,56.09,77540.96,93.2,0.0,0.0,0.0]
[1777094112548,56.09,77539.35,93.2,0.0,0.0,0.0]
[1777094117583,56.09,77539.0,93.2,0.0,0.0,0.0]
[1777094128663,56.09,77537.9,93.2,0.0,0.0,0.0]
[1777094131684,56.09,77537.86,93.2,0.0,0.0,0.0]
[1777094136718,56.09,77534.22,93.2,0.0,0.0,0.0]
[1777094141753,56.09,77533.41,93.2,0.0,0.0,0.0]
[1777094146789,56.09,77533.41,93.2,0.0,0.0,0.0]
[1777094151824,56.09,77532.93,93.2,0.0,0.0,0.0]
[1777094156859,56.09,77532.73,93.2,0.0,0.0,0.0]
[1777094161894,56.09,77532.55,93.2,0.0,0.0,0.0]
[1777094166929,56.09,77533.24,93.2,0.0,0.0,0.0]
[1777094171963,56.09,77532.44,93.2,0.0,0.0,0.0]
[1777094176999,56.09,77532.13,93.2,0.0,0.0,0.0]
[1777094184048,56.09,77532.0,93.2,0.0,0.0,0.0]
[1777094189083,56.09,77532.28,93.2,0.0,0.0,0.0]
[1777094191097,56.09,77533.67,93.2,0.0,0.0,0.0]
[1777094197139,56.09,77533.64,93.2,0.0,0.0,0.0]
[1777094202174,56.09,77533.75,93.2,0.0,0.0,0.0]
[1777094207209,56.09,77535.58,93.2,0.0,0.0,0.0]
[1777094218286,56.09,77536.0,93.2,0.0,0.0,0.0]
[1777094225668,56.09,77535.98,93.2,0.0,0.0,0.0]
[1777094225715,56.09,77535.98,93.2,0.0,0.0,0.0]
[1777094231377,56.09,77536.08,93.2,0.0,0.0,0.0]
[1777094236411,56.09,77535.9,93.2,0.0,0.0,0.0]
[1777094241447,56.09,77535.96,93.2,0.0,0.0,0.0]
[1777094246482,56.09,77535.59,93.2,0.0,0.0,0.0]
[1777094253531,56.09,77534.91,93.2,0.0,0.0,0.0]
[1777094258566,56.09,77534.77,93.2,0.0,0.0,0.0]
[1777094264608,56.09,77534.73,93.2,0.0,0.0,0.0]
[1777094269643,56.09,77534.47,93.2,0.0,0.0,0.0]
[1777094279712,56.09,77534.47,93.2,0.0,0.0,0.0]
[1777094284748,56.09,77534.53,93.2,0.0,0.0,0.0]
[1777094289783,56.09,77534.47,93.2,0.0,0.0,0.0]
[1777094294818,56.09,77534.47,93.2,0.0,0.0,0.0]
[1777094299853,56.09,77537.65,93.2,0.0,0.0,0.0]
[1777094306901,56.09,77538.98,93.2,0.0,0.0,0.0]
[1777094312944,56.09,77539.1,93.2,0.0,0.0,0.0]
[1777094317978,56.09,77538.71,93.2,0.0,0.0,0.0]
[1777094323013,56.09,77539.87,93.2,0.0,0.0,0.0]
[1777094328050,56.09,77539.99,93.2,0.0,0.0,0.0]
[1777094333084,56.09,77538.05,93.2,0.0,0.0,0.0]
[1777094338118,56.09,77537.51,93.2,0.0,0.0,0.0]
[1777094343154,56.09,77537.56,93.2,0.0,0.0,0.0]
[1777094348189,56.09,77537.54,93.2,0.0,0.0,0.0]
[1777094354230,56.09,77537.44,93.2,0.0,0.0,0.0]
[1777094360274,56.09,77537.54,93.2,0.0,0.0,0.0]
[1777094369338,56.09,77537.65,93.2,0.0,0.0,0.0]
[1777094371352,56.09,77542.38,93.2,0.0,0.0,0.0]
[1777094374374,56.09,77545.95,93.2,0.0,0.0,0.0]
[1777094379408,56.09,77546.95,93.2,0.0,0.0,0.0]
[1777094385451,56.09,77545.8,93.2,0.0,0.0,0.0]
[1777094390485,56.09,77545.9,93.2,0.0,0.0,0.0]
[1777094400114,56.09,77546.09,93.2,0.0,0.0,0.0]
[1777094406599,56.09,77545.85,93.2,0.0,0.0,0.0]
[1777094411634,56.09,77548.54,93.2,0.0,0.0,0.0]
[1777094416669,56.09,77549.99,93.2,0.0,0.0,0.0]
[1777094420697,56.09,77558.51,93.2,0.0,0.0,0.0]
[1777094425732,56.09,77557.23,93.2,0.0,0.0,0.0]
[1777094430767,56.09,77555.2,93.2,0.0,0.0,0.0]
[1777094431774,56.09,77555.23,93.2,0.0,0.0,0.0]
[1777094436809,56.09,77556.37,93.2,0.0,0.0,0.0]
[1777094441845,56.09,77556.49,93.2,0.0,0.0,0.0]
[1777094446879,56.09,77556.17,93.2,0.0,0.0,0.0]
[1777094451914,56.09,77556.71,93.2,0.0,0.0,0.0]
[1777094456949,56.09,77556.48,93.2,0.0,0.0,0.0]
[1777094462991,56.09,77556.4,93.2,0.0,0.0,0.0]
[1777094468026,56.09,77556.41,93.2,0.0,0.0,0.0]
[1777094473061,56.09,77556.35,93.2,0.0,0.0,0.0]
[1777094485144,56.09,77556.38,93.2,0.0,0.0,0.0]
[1777094490180,56.09,77556.53,93.2,0.0,0.0,0.0]
[1777094494209,56.09,77556.56,93.2,0.0,0.0,0.0]
[1777094500255,56.09,77556.53,93.2,0.0,0.0,0.0]
[1777094513344,56.09,77556.43,93.2,0.0,0.0,0.0]
[1777094520394,56.09,77556.4,93.2,0.0,0.0,0.0]
[1777094532478,56.09,77556.36,93.2,0.0,0.0,0.0]
[1777094541541,56.09,77556.39,93.2,0.0,0.0,0.0]
[1777094551611,56.09,77556.39,93.2,0.0,0.0,0.0]
[1777094556646,56.09,77555.69,93.2,0.0,0.0,0.0]
[1777094561681,56.09,77555.93,93.2,0.0,0.0,0.0]
[1777094566716,56.09,77555.82,93.2,0.0,0.0,0.0]
[1777094571751,56.09,77556.04,93.2,0.0,0.0,0.0]
[1777094576787,56.09,77555.74,93.2,0.0,0.0,0.0]
[1777094581822,56.09,77555.78,93.2,0.0,0.0,0.0]
[1777094586858,56.09,77555.88,93.2,0.0,0.0,0.0]
[1777094591893,56.09,77556.11,93.2,0.0,0.0,0.0]
[1777094595921,56.09,77560.82,93.2,0.0,0.0,0.0]
[1777094601963,56.09,77563.23,93.2,0.0,0.0,0.0]
[1777094602970,56.09,77567.66,93.2,0.0,0.0,0.0]
[1777094611027,56.09,77565.75,93.2,0.0,0.0,0.0]
[1777094617069,56.09,77563.68,93.2,0.0,0.0,0.0]
[1777094622103,56.09,77563.09,93.2,0.0,0.0,0.0]
[1777094624118,56.09,77558.75,93.2,0.0,0.0,0.0]
[1777094630160,56.09,77557.41,93.2,0.0,0.0,0.0]
[1777094636202,56.09,77555.84,93.2,0.0,0.0,0.0]
[1777094641237,56.09,77555.97,93.2,0.0,0.0,0.0]
[1777094646271,56.09,77556.98,93.2,0.0,0.0,0.0]
[1777094651307,56.09,77556.9,93.2,0.0,0.0,0.0]
[1777094657349,56.09,77557.14,93.2,0.0,0.0,0.0]
[1777094665404,56.09,77556.57,93.2,0.0,0.0,0.0]
[1777094674472,56.09,77556.6,93.2,0.0,0.0,0.0]
[1777094683535,56.09,77557.14,93.2,0.0,0.0,0.0]
[1777094688570,56.09,77557.13,93.2,0.0,0.0,0.0]
[1777094698639,56.09,77557.34,93.2,0.0,0.0,0.0]
[1777094705689,56.09,77557.29,93.2,0.0,0.0,0.0]
[1777094710724,56.09,77556.98,93.2,0.0,0.0,0.0]
[1777094715759,56.09,77554.63,93.2,0.0,0.0,0.0]
[1777094717773,56.09,77549.37,93.2,0.0,0.0,0.0]
[1777094722808,56.09,77548.19,93.2,0.0,0.0,0.0]
[1777094733885,56.09,77548.12,93.2,0.0,0.0,0.0]
[1777094741941,56.09,77547.81,93.2,0.0,0.0,0.0]
[1777094746976,56.09,77548.43,93.2,0.0,0.0,0.0]
[1777094752012,56.09,77548.39,93.2,0.0,0.0,0.0]
[1777094757046,56.09,77549.17,93.2,0.0,0.0,0.0]
[1777094762081,56.09,77550.07,93.2,0.0,0.0,0.0]
[1777094767116,56.09,77551.1,93.2,0.0,0.0,0.0]
[1777094772151,56.09,77551.09,93.2,0.0,0.0,0.0]
[1777094777185,56.09,77550.79,93.2,0.0,0.0,0.0]
[1777094783227,56.09,77551.22,93.2,0.0,0.0,0.0]
[1777094788263,56.09,77551.46,93.2,0.0,0.0,0.0]
[1777094792291,56.09,77551.5,93.2,0.0,0.0,0.0]
[1777094797326,56.09,77551.66,93.2,0.0,0.0,0.0]
[1777094803369,56.09,77550.89,93.2,0.0,0.0,0.0]
[1777094809411,56.09,77550.57,93.2,0.0,0.0,0.0]
[1777094815454,56.09,77550.38,93.2,0.0,0.0,0.0]
[1777094821496,56.09,77550.5,93.2,0.0,0.0,0.0]
[1777094828545,56.09,77550.34,93.2,0.0,0.0,0.0]
[1777094833580,56.09,77550.08,93.2,0.0,0.0,0.0]
[1777094838615,56.09,77549.4,93.2,0.0,0.0,0.0]
[1777094843650,56.09,77549.53,93.2,0.0,0.0,0.0]
[1777094848687,56.09,77550.16,93.2,0.0,0.0,0.0]
[1777094851708,56.09,77550.84,93.2,0.0,0.0,0.0]
[1777094856743,56.09,77550.79,93.2,0.0,0.0,0.0]
[1777094862785,56.09,77551.39,93.2,0.0,0.0,0.0]
[1777094869834,56.09,77552.85,93.2,0.0,0.0,0.0]
[1777094879903,56.09,77552.81,93.2,0.0,0.0,0.0]
[1777094884940,56.09,77552.7,93.2,0.0,0.0,0.0]
[1777094890982,56.09,77553.03,93.2,0.0,0.0,0.0]
[1777094896018,56.09,77552.85,93.2,0.0,0.0,0.0]
[1777094901053,56.09,77551.22,93.2,0.0,0.0,0.0]
[1777094906088,56.09,77551.38,93.2,0.0,0.0,0.0]
[1777094917297,56.09,77551.51,93.2,0.0,0.0,0.0]
[1777094917398,56.09,77551.58,93.2,0.0,0.0,0.0]
[1777094926228,56.09,77551.2,93.2,0.0,0.0,0.0]
[1777094931262,56.09,77551.26,93.2,0.0,0.0,0.0]
[1777094939322,56.09,77551.2,93.2,0.0,0.0,0.0]
[1777094944357,56.09,77551.17,93.2,0.0,0.0,0.0]
[1777094951406,56.09,77551.17,93.2,0.0,0.0,0.0]
[1777094956441,56.09,77551.38,93.2,0.0,0.0,0.0]
[1777094964496,56.09,77551.39,93.2,0.0,0.0,0.0]
[1777094972553,56.09,77552.01,93.2,0.0,0.0,0.0]
[1777094977589,56.09,77551.32,93.2,0.0,0.0,0.0]
[1777094983631,56.09,77551.24,93.2,0.0,0.0,0.0]
[1777094988665,56.09,77551.24,93.2,0.0,0.0,0.0]
[1777094993701,56.09,77551.6,93.2,0.0,0.0,0.0]
[1777094999232,56.09,77551.63,93.2,0.0,0.0,0.0]
[1777094999503,56.09,77532.23,93.2,0.0,0.0,0.0]
[1777095000278,56.09,77528.48,93.2,0.0,0.0,0.0]
[1777095005785,56.09,77529.61,93.2,0.0,0.0,0.0]
[1777095010820,56.09,77526.29,93.2,0.0,0.0,0.0]
[1777095015855,56.09,77526.3,93.2,0.0,0.0,0.0]
[1777095020890,56.09,77525.73,93.2,0.0,0.0,0.0]
[1777095026932,56.09,77525.73,93.2,0.0,0.0,0.0]
[1777095030832,56.09,77526.1,93.2,0.0,0.0,0.0]
[1777095032973,56.09,77526.04,93.2,0.0,0.0,0.0]
[1777095038009,56.09,77525.71,93.2,0.0,0.0,0.0]
[1777095043046,56.09,77513.77,93.2,0.0,0.0,0.0]
[1777095048082,56.09,77514.56,93.2,0.0,0.0,0.0]
[1777095053117,56.09,77514.79,93.2,0.0,0.0,0.0]
[1777095061173,56.09,77514.98,93.2,0.0,0.0,0.0]
[1777095067214,56.09,77515.5,93.2,0.0,0.0,0.0]
[1777095072250,56.09,77516.15,93.2,0.0,0.0,0.0]
[1777095073257,56.09,77524.06,93.2,0.0,0.0,0.0]
[1777095078292,56.09,77526.96,93.2,0.0,0.0,0.0]
[1777095083327,56.09,77527.05,93.2,0.0,0.0,0.0]
[1777095088363,56.09,77526.68,93.2,0.0,0.0,0.0]
[1777095092390,56.09,77526.66,93.2,0.0,0.0,0.0]
[1777095096167,56.09,77526.67,93.2,0.0,0.0,0.0]
[1777095101453,56.09,77526.68,93.2,0.0,0.0,0.0]
[1777095108504,56.09,77527.36,93.2,0.0,0.0,0.0]
[1777095115553,56.09,77527.66,93.2,0.0,0.0,0.0]
[1777095121596,56.09,77532.24,93.2,0.0,0.0,0.0]
[1777095126630,56.09,77534.8,93.2,0.0,0.0,0.0]
[1777095130660,56.09,77538.45,93.2,0.0,0.0,0.0]
[1777095135695,56.09,77538.29,93.2,0.0,0.0,0.0]
[1777095140730,56.09,77538.83,93.2,0.0,0.0,0.0]
[1777095146689,56.09,77538.81,93.2,0.0,0.0,0.0]
[1777095153822,56.09,77538.82,93.2,0.0,0.0,0.0]
[1777095158857,56.09,77534.44,93.2,0.0,0.0,0.0]
[1777095161877,56.09,77529.62,93.2,0.0,0.0,0.0]
[1777095166913,56.09,77529.42,93.2,0.0,0.0,0.0]
[1777095171947,56.09,77529.18,93.2,0.0,0.0,0.0]
[1777095181010,56.09,77528.64,93.2,0.0,0.0,0.0]
[1777095186046,56.09,77528.41,93.2,0.0,0.0,0.0]
[1777095190074,56.09,77524.8,93.2,0.0,0.0,0.0]
[1777095195109,56.09,77524.9,93.2,0.0,0.0,0.0]
[1777095201151,56.09,77524.54,93.2,0.0,0.0,0.0]
[1777095208200,56.09,77525.07,93.2,0.0,0.0,0.0]
[1777095211221,56.09,77525.44,93.2,0.0,0.0,0.0]
[1777095216256,56.09,77525.43,93.2,0.0,0.0,0.0]
[1777095221291,56.09,77525.22,93.2,0.0,0.0,0.0]
[1777095226326,56.09,77525.35,93.2,0.0,0.0,0.0]
[1777095231360,56.09,77524.73,93.2,0.0,0.0,0.0]
[1777095236396,56.09,77524.82,93.2,0.0,0.0,0.0]
[1777095241437,56.09,77524.52,93.2,0.0,0.0,0.0]
[1777095247476,56.09,77525.01,93.2,0.0,0.0,0.0]
[1777095249491,56.09,77529.15,93.2,0.0,0.0,0.0]
[1777095254526,56.09,77529.52,93.2,0.0,0.0,0.0]
[1777095259561,56.09,77529.52,93.2,0.0,0.0,0.0]
[1777095269632,56.09,77529.12,93.2,0.0,0.0,0.0]
[1777095271645,56.09,77528.71,93.2,0.0,0.0,0.0]
[1777095277405,56.09,77528.3,93.2,0.0,0.0,0.0]
[1777095282721,56.09,77528.66,93.2,0.0,0.0,0.0]
[1777095287759,56.09,77528.58,93.2,0.0,0.0,0.0]
[1777095292794,56.09,77529.54,93.2,0.0,0.0,0.0]
[1777095297829,56.09,77533.07,93.2,0.0,0.0,0.0]
[1777095302865,56.09,77537.62,93.2,0.0,0.0,0.0]
[1777095304878,56.09,77544.26,93.2,0.0,0.0,0.0]
[1777095309912,56.09,77545.75,93.2,0.0,0.0,0.0]
[1777095311927,56.09,77540.49,93.2,0.0,0.0,0.0]
[1777095323006,56.09,77540.94,93.2,0.0,0.0,0.0]
[1777095328041,56.09,77540.35,93.2,0.0,0.0,0.0]
[1777095331063,56.09,77540.39,93.2,0.0,0.0,0.0]
[1777095336098,56.09,77540.37,93.2,0.0,0.0,0.0]
[1777095339119,56.09,77536.76,93.2,0.0,0.0,0.0]
[1777095344154,56.09,77537.06,93.2,0.0,0.0,0.0]
[1777095350196,56.09,77537.17,93.2,0.0,0.0,0.0]
[1777095355231,56.09,77537.74,93.2,0.0,0.0,0.0]
[1777095362280,56.09,77538.06,93.2,0.0,0.0,0.0]
[1777095368323,56.09,77537.98,93.2,0.0,0.0,0.0]
[1777095373359,56.09,77537.69,93.2,0.0,0.0,0.0]
[1777095378393,56.09,77537.75,93.2,0.0,0.0,0.0]
[1777095383429,56.09,77540.92,93.2,0.0,0.0,0.0]
[1777095392491,56.09,77543.61,93.2,0.0,0.0,0.0]
[1777095397527,56.09,77543.92,93.2,0.0,0.0,0.0]
[1777095403571,56.09,77545.38,93.2,0.0,0.0,0.0]
[1777095408606,56.09,77545.12,93.2,0.0,0.0,0.0]
[1777095414134,56.09,77545.55,93.2,0.0,0.0,0.0]
[1777095418676,56.09,77550.55,93.2,0.0,0.0,0.0]
[1777095424721,56.09,77550.72,93.2,0.0,0.0,0.0]
[1777095434791,56.09,77551.04,93.2,0.0,0.0,0.0]
[1777095439826,56.09,77551.14,93.2,0.0,0.0,0.0]
[1777095445868,56.09,77550.72,93.2,0.0,0.0,0.0]
[1777095452917,56.09,77550.96,93.2,0.0,0.0,0.0]
[1777095459967,56.09,77550.73,93.2,0.0,0.0,0.0]
[1777095465007,56.09,77550.56,93.2,0.0,0.0,0.0]
[1777095470040,56.09,77552.62,93.2,0.0,0.0,0.0]
[1777095471047,56.09,77556.39,93.2,0.0,0.0,0.0]
[1777095477089,56.09,77556.65,93.2,0.0,0.0,0.0]
[1777095482125,56.09,77556.44,93.2,0.0,0.0,0.0]
[1777095487160,56.09,77556.39,93.2,0.0,0.0,0.0]
[1777095495216,56.09,77555.45,93.2,0.0,0.0,0.0]
[1777095503273,56.09,77555.44,93.2,0.0,0.0,0.0]
[1777095508307,56.09,77555.53,93.2,0.0,0.0,0.0]
[1777095512335,56.09,77556.13,93.2,0.0,0.0,0.0]
[1777095520392,56.09,77555.55,93.2,0.0,0.0,0.0]
[1777095525427,56.09,77554.73,93.2,0.0,0.0,0.0]
[1777095534491,56.09,77555.72,93.2,0.0,0.0,0.0]
[1777095539526,56.09,77556.73,93.2,0.0,0.0,0.0]
[1777095544562,56.09,77556.42,93.2,0.0,0.0,0.0]
[1777095549597,56.09,77556.96,93.2,0.0,0.0,0.0]
[1777095558660,56.09,77556.93,93.2,0.0,0.0,0.0]
[1777095567723,56.09,77556.97,93.2,0.0,0.0,0.0]
[1777095571751,56.09,77556.89,93.2,0.0,0.0,0.0]
[1777095578800,56.09,77557.71,93.2,0.0,0.0,0.0]
[1777095584841,56.09,77560.4,93.2,0.0,0.0,0.0]
[1777095589877,56.09,77562.17,93.2,0.0,0.0,0.0]
[1777095594914,56.09,77564.26,93.2,0.0,0.0,0.0]
[1777095604023,56.09,77565.78,93.2,0.0,0.0,0.0]
[1777095614094,56.09,77565.88,93.2,0.0,0.0,0.0]
[1777095618122,56.09,77569.74,93.2,0.0,0.0,0.0]
[1777095624164,56.09,77571.11,93.2,0.0,0.0,0.0]
[1777095629199,56.09,77572.33,93.2,0.0,0.0,0.0]
[1777095631213,56.09,77572.37,93.2,0.0,0.0,0.0]
[1777095637121,56.09,77572.55,93.2,0.0,0.0,0.0]
[1777095649339,56.09,77573.18,93.2,0.0,0.0,0.0]
[1777095654373,56.09,77573.58,93.2,0.0,0.0,0.0]
[1777095659409,56.09,77573.74,93.2,0.0,0.0,0.0]
[1777095664444,56.09,77573.92,93.2,0.0,0.0,0.0]
[1777095670485,56.09,77575.63,93.2,0.0,0.0,0.0]
[1777095675521,56.09,77576.62,93.2,0.0,0.0,0.0]
[1777095682570,56.09,77576.4,93.2,0.0,0.0,0.0]
[1777095688612,56.09,77576.52,93.2,0.0,0.0,0.0]
[1777095691632,56.09,77576.78,93.2,0.0,0.0,0.0]
[1777095698682,56.09,77576.57,93.2,0.0,0.0,0.0]
[1777095705731,56.09,77576.52,93.2,0.0,0.0,0.0]
[1777095718822,56.09,77576.77,93.2,0.0,0.0,0.0]
[1777095725871,56.09,77576.7,93.2,0.0,0.0,0.0]
[1777095732919,56.09,77577.17,93.2,0.0,0.0,0.0]
[1777095738962,56.09,77576.98,93.2,0.0,0.0,0.0]
[1777095743997,56.09,77576.93,93.2,0.0,0.0,0.0]
[1777095751046,56.09,77576.53,93.2,0.0,0.0,0.0]
[1777095756081,56.09,77576.37,93.2,0.0,0.0,0.0]
[1777095766150,56.09,77576.45,93.2,0.0,0.0,0.0]
[1777095771187,56.09,77576.59,93.2,0.0,0.0,0.0]
[1777095776222,56.09,77576.71,93.2,0.0,0.0,0.0]
[1777095782272,56.09,77576.56,93.2,0.0,0.0,0.0]
[1777095788315,56.09,77576.59,93.2,0.0,0.0,0.0]
[1777095793349,56.09,77576.74,93.2,0.0,0.0,0.0]
[1777095798873,56.09,77576.76,93.2,0.0,0.0,0.0]
[1777095800399,56.09,77576.95,93.2,0.0,0.0,0.0]
[1777095805724,56.09,77576.95,93.2,0.0,0.0,0.0]
[1777095812746,56.09,77577.28,93.2,0.0,0.0,0.0]
[1777095812848,56.09,77577.28,93.2,0.0,0.0,0.0]
[1777095823630,56.09,77577.03,93.2,0.0,0.0,0.0]
[1777095829603,56.09,77576.88,93.2,0.0,0.0,0.0]
[1777095834638,56.09,77576.48,93.2,0.0,0.0,0.0]
[1777095839673,56.09,77576.53,93.2,0.0,0.0,0.0]
[1777095844708,56.09,77576.15,93.2,0.0,0.0,0.0]
[1777095849743,56.09,77576.33,93.2,0.0,0.0,0.0]
[1777095855785,56.09,77576.0,93.2,0.0,0.0,0.0]
[1777095860820,56.09,77576.08,93.2,0.0,0.0,0.0]
[1777095866862,56.09,77576.08,93.2,0.0,0.0,0.0]
[1777095872247,56.09,77576.17,93.2,0.0,0.0,0.0]
[1777095872332,56.09,77575.8,93.2,0.0,0.0,0.0]
[1777095877939,56.09,77575.85,93.2,0.0,0.0,0.0]
[1777095885995,56.09,77575.83,93.2,0.0,0.0,0.0]
[1777095889016,56.09,77567.57,93.2,0.0,0.0,0.0]
[1777095890023,56.09,77560.19,93.2,0.0,0.0,0.0]
[1777095895061,56.09,77559.64,93.2,0.0,0.0,0.0]
[1777095900096,56.09,77559.59,93.2,0.0,0.0,0.0]
[1777095906137,56.09,77559.1,93.2,0.0,0.0,0.0]
[1777095914194,56.09,77559.15,93.2,0.0,0.0,0.0]
[1777095922250,56.09,77558.83,93.2,0.0,0.0,0.0]
[1777095927285,56.09,77558.67,93.2,0.0,0.0,0.0]
[1777095931313,56.09,77558.82,93.2,0.0,0.0,0.0]
[1777095936348,56.09,77558.86,93.2,0.0,0.0,0.0]
[1777095943397,56.09,77558.78,93.2,0.0,0.0,0.0]
[1777095948432,56.09,77558.75,93.2,0.0,0.0,0.0]
[1777095956488,56.09,77558.43,93.2,0.0,0.0,0.0]
[1777095961523,56.09,77558.51,93.2,0.0,0.0,0.0]
[1777095966558,56.09,77558.73,93.2,0.0,0.0,0.0]
[1777095971594,56.09,77558.74,93.2,0.0,0.0,0.0]
[1777095976630,56.09,77558.74,93.2,0.0,0.0,0.0]
[1777095982671,56.09,77561.19,93.2,0.0,0.0,0.0]
[1777095987705,56.09,77562.82,93.2,0.0,0.0,0.0]
[1777095992271,56.09,77562.76,93.2,0.0,0.0,0.0]
[1777095999089,56.09,77563.24,93.2,0.0,0.0,0.0]
[1777096003832,56.09,77568.38,93.2,0.0,0.0,0.0]
[1777096008867,56.09,77571.52,93.2,0.0,0.0,0.0]
[1777096013902,56.09,77572.26,93.2,0.0,0.0,0.0]
[1777096019944,56.09,77574.28,93.2,0.0,0.0,0.0]
[1777096026993,56.09,77574.36,93.2,0.0,0.0,0.0]
[1777096033034,56.09,77574.42,93.2,0.0,0.0,0.0]
[1777096038070,56.09,77574.37,93.2,0.0,0.0,0.0]
[1777096043105,56.09,77574.35,93.2,0.0,0.0,0.0]
[1777096049147,56.09,77574.64,93.2,0.0,0.0,0.0]
[1777096051161,56.09,77566.95,93.2,0.0,0.0,0.0]
[1777096056196,56.09,77564.59,93.2,0.0,0.0,0.0]
[1777096061230,56.09,77565.71,93.2,0.0,0.0,0.0]
[1777096066266,56.09,77566.91,93.2,0.0,0.0,0.0]
[1777096071335,56.09,77567.0,93.2,0.0,0.0,0.0]
[1777096076341,56.09,77566.79,93.2,0.0,0.0,0.0]
[1777096083390,56.09,77566.24,93.2,0.0,0.0,0.0]
[1777096095475,56.09,77566.34,93.2,0.0,0.0,0.0]
[1777096100510,56.09,77566.61,93.2,0.0,0.0,0.0]
[1777096105545,56.09,77563.21,93.2,0.0,0.0,0.0]
[1777096111586,56.09,77560.19,93.2,0.0,0.0,0.0]
[1777096116622,56.09,77559.9,93.2,0.0,0.0,0.0]
[1777096122664,56.09,77559.95,93.2,0.0,0.0,0.0]
[1777096133746,56.09,77560.61,93.2,0.0,0.0,0.0]
[1777096139014,56.09,77560.49,93.2,0.0,0.0,0.0]
[1777096144823,56.09,77559.97,93.2,0.0,0.0,0.0]
[1777096150320,56.09,77559.97,93.2,0.0,0.0,0.0]
[1777096155899,56.09,77561.18,93.2,0.0,0.0,0.0]
[1777096160936,56.09,77561.12,93.2,0.0,0.0,0.0]
[1777096165972,56.09,77561.07,93.2,0.0,0.0,0.0]
[1777096171007,56.09,77560.06,93.2,0.0,0.0,0.0]
[1777096176042,56.09,77557.45,93.2,0.0,0.0,0.0]
[1777096181077,56.09,77554.37,93.2,0.0,0.0,0.0]
[1777096186111,56.09,77554.4,93.2,0.0,0.0,0.0]
[1777096191147,56.09,77553.91,93.2,0.0,0.0,0.0]
[1777096196182,56.09,77553.76,93.2,0.0,0.0,0.0]
[1777096201217,56.09,77553.23,93.2,0.0,0.0,0.0]
[1777096206252,56.09,77552.11,93.2,0.0,0.0,0.0]
[1777096212294,56.09,77551.74,93.2,0.0,0.0,0.0]
[1777096220350,56.09,77550.19,93.2,0.0,0.0,0.0]
[1777096225385,56.09,77550.26,93.2,0.0,0.0,0.0]
[1777096232434,56.09,77550.34,93.2,0.0,0.0,0.0]
[1777096237469,56.09,77547.49,93.2,0.0,0.0,0.0]
[1777096242504,56.09,77546.5,93.2,0.0,0.0,0.0]
[1777096247539,56.09,77547.51,93.2,0.0,0.0,0.0]
[1777096255595,56.09,77547.57,93.2,0.0,0.0,0.0]
[1777096263652,56.09,77547.3,93.2,0.0,0.0,0.0]
[1777096268687,56.09,77547.46,93.2,0.0,0.0,0.0]
[1777096273722,56.09,77548.8,93.2,0.0,0.0,0.0]
[1777096285806,56.09,77548.82,93.2,0.0,0.0,0.0]
[1777096296883,56.09,77548.86,93.2,0.0,0.0,0.0]
[1777096304939,56.09,77548.18,93.2,0.0,0.0,0.0]
[1777096312994,56.09,77548.69,93.2,0.0,0.0,0.0]
[1777096318030,56.09,77548.68,93.2,0.0,0.0,0.0]
[1777096323065,56.09,77548.69,93.2,0.0,0.0,0.0]
[1777096329107,56.09,77548.77,93.2,0.0,0.0,0.0]
[1777096335149,56.09,77548.45,93.2,0.0,0.0,0.0]
[1777096340185,56.09,77548.63,93.2,0.0,0.0,0.0]
[1777096346227,56.09,77548.68,93.2,0.0,0.0,0.0]
[1777096351294,56.09,77548.66,93.2,0.0,0.0,0.0]
[1777096351390,56.09,77548.66,93.2,0.0,0.0,0.0]
[1777096361332,56.09,77548.66,93.2,0.0,0.0,0.0]
[1777096366367,56.09,77548.58,93.2,0.0,0.0,0.0]
[1777096371402,56.09,77548.59,93.2,0.0,0.0,0.0]
[1777096376704,56.09,77548.57,93.2,0.0,0.0,0.0]
[1777096382478,56.09,77548.44,93.2,0.0,0.0,0.0]
[1777096388521,56.09,77548.56,93.2,0.0,0.0,0.0]
[1777096393556,56.09,77548.09,93.2,0.0,0.0,0.0]
[1777096398591,56.09,77548.07,93.2,0.0,0.0,0.0]
[1777096406647,56.09,77548.09,93.2,0.0,0.0,0.0]
[1777096409667,56.09,77551.88,93.2,0.0,0.0,0.0]
[1777096411682,56.09,77555.42,93.2,0.0,0.0,0.0]
[1777096416717,56.09,77555.06,93.2,0.0,0.0,0.0]
[1777096425780,56.09,77555.1,93.2,0.0,0.0,0.0]
[1777096430815,56.09,77552.15,93.2,0.0,0.0,0.0]
[1777096435850,56.09,77551.85,93.2,0.0,0.0,0.0]
[1777096440885,56.09,77551.88,93.2,0.0,0.0,0.0]
[1777096444913,56.09,77547.92,93.2,0.0,0.0,0.0]
[1777096450957,56.09,77547.44,93.2,0.0,0.0,0.0]
[1777096458005,56.09,77547.2,93.2,0.0,0.0,0.0]
[1777096463041,56.09,77543.55,93.2,0.0,0.0,0.0]
[1777096468077,56.09,77543.24,93.2,0.0,0.0,0.0]
[1777096473111,56.09,77542.66,93.2,0.0,0.0,0.0]
[1777096478148,56.09,77543.4,93.2,0.0,0.0,0.0]
[1777096483182,56.09,77544.23,93.2,0.0,0.0,0.0]
[1777096492245,56.09,77544.65,93.2,0.0,0.0,0.0]
[1777096497279,56.09,77545.24,93.2,0.0,0.0,0.0]
[1777096502315,56.09,77545.15,93.2,0.0,0.0,0.0]
[1777096507350,56.09,77544.14,93.2,0.0,0.0,0.0]
[1777096517375,56.09,77544.09,93.2,0.0,0.0,0.0]
[1777096527492,56.09,77544.12,93.2,0.0,0.0,0.0]
[1777096538571,56.09,77544.12,93.2,0.0,0.0,0.0]
[1777096545619,56.09,77543.12,93.2,0.0,0.0,0.0]
[1777096550655,56.09,77542.93,93.2,0.0,0.0,0.0]
[1777096559717,56.09,77542.89,93.2,0.0,0.0,0.0]
[1777096565760,56.09,77542.09,93.2,0.0,0.0,0.0]
[1777096575830,56.09,77542.09,93.2,0.0,0.0,0.0]
[1777096581872,56.09,77542.3,93.2,0.0,0.0,0.0]
[1777096586907,56.09,77542.3,93.2,0.0,0.0,0.0]
[1777096591942,56.09,77541.83,93.2,0.0,0.0,0.0]
[1777096597984,56.09,77541.75,93.2,0.0,0.0,0.0]
[1777096609061,56.09,77541.74,93.2,0.0,0.0,0.0]
[1777096622151,56.09,77541.71,93.2,0.0,0.0,0.0]
[1777096629201,56.09,77541.69,93.2,0.0,0.0,0.0]
[1777096631215,56.09,77537.38,93.2,0.0,0.0,0.0]
[1777096636250,56.09,77536.37,93.2,0.0,0.0,0.0]
[1777096641287,56.09,77536.36,93.2,0.0,0.0,0.0]
[1777096646322,56.09,77537.08,93.2,0.0,0.0,0.0]
[1777096651357,56.09,77537.19,93.2,0.0,0.0,0.0]
[1777096656392,56.09,77537.14,93.2,0.0,0.0,0.0]
[1777096662434,56.09,77537.37,93.2,0.0,0.0,0.0]
[1777096667471,56.09,77536.42,93.2,0.0,0.0,0.0]
[1777096677541,56.09,77536.56,93.2,0.0,0.0,0.0]
[1777096682577,56.09,77536.13,93.2,0.0,0.0,0.0]
[1777096687646,56.09,77536.88,93.2,0.0,0.0,0.0]
[1777096692656,56.09,77536.89,93.2,0.0,0.0,0.0]
[1777096697692,56.09,77536.99,93.2,0.0,0.0,0.0]
[1777096702727,56.09,77536.86,93.2,0.0,0.0,0.0]
[1777096707762,56.09,77536.74,93.2,0.0,0.0,0.0]
[1777096712797,56.09,77536.74,93.2,0.0,0.0,0.0]
[1777096719847,56.09,77536.92,93.2,0.0,0.0,0.0]
[1777096726896,56.09,77537.01,93.2,0.0,0.0,0.0]
[1777096731940,56.09,77536.86,93.2,0.0,0.0,0.0]
[1777096736976,56.09,77538.89,93.2,0.0,0.0,0.0]
[1777096742011,56.09,77539.8,93.2,0.0,0.0,0.0]
[1777096749060,56.09,77540.05,93.2,0.0,0.0,0.0]
[1777096761143,56.09,77540.01,93.2,0.0,0.0,0.0]
[1777096766575,56.09,77539.98,93.2,0.0,0.0,0.0]
[1777096772468,56.09,77540.25,93.2,0.0,0.0,0.0]
[1777096772564,56.09,77540.25,93.2,0.0,0.0,0.0]
[1777096779569,56.09,77540.21,93.2,0.0,0.0,0.0]
[1777096788339,56.09,77540.11,93.2,0.0,0.0,0.0]
[1777096795311,56.09,77540.09,93.2,0.0,0.0,0.0]
[1777096801433,56.09,77541.66,93.2,0.0,0.0,0.0]
[1777096806468,56.09,77541.85,93.2,0.0,0.0,0.0]
[1777096814524,56.09,77541.99,93.2,0.0,0.0,0.0]
[1777096822579,56.09,77542.63,93.2,0.0,0.0,0.0]
[1777096823587,56.09,77545.97,93.2,0.0,0.0,0.0]
[1777096836677,56.09,77546.0,93.2,0.0,0.0,0.0]
[1777096841713,56.09,77547.07,93.2,0.0,0.0,0.0]
[1777096846748,56.09,77547.05,93.2,0.0,0.0,0.0]
[1777096851783,56.09,77547.06,93.2,0.0,0.0,0.0]
[1777096856818,56.09,77547.21,93.2,0.0,0.0,0.0]
[1777096858832,56.09,77553.87,93.2,0.0,0.0,0.0]
[1777096863867,56.09,77556.69,93.2,0.0,0.0,0.0]
[1777096868901,56.09,77555.93,93.2,0.0,0.0,0.0]
[1777096873937,56.09,77555.83,93.2,0.0,0.0,0.0]
[1777096883774,56.09,77555.83,93.2,0.0,0.0,0.0]
[1777096891057,56.09,77555.85,93.2,0.0,0.0,0.0]
[1777096896092,56.09,77556.08,93.2,0.0,0.0,0.0]
[1777096901127,56.09,77556.07,93.2,0.0,0.0,0.0]
[1777096906162,56.09,77556.19,93.2,0.0,0.0,0.0]
[1777096911825,56.09,77556.19,93.2,0.0,0.0,0.0]
[1777096918371,56.09,77555.8,93.2,0.0,0.0,0.0]
[1777096924292,56.09,77555.79,93.2,0.0,0.0,0.0]
[1777096930334,56.09,77555.78,93.2,0.0,0.0,0.0]
[1777096936194,56.09,77555.82,93.2,0.0,0.0,0.0]
[1777096941411,56.09,77555.82,93.2,0.0,0.0,0.0]
[1777096946446,56.09,77556.15,93.2,0.0,0.0,0.0]
[1777096952488,56.09,77555.84,93.2,0.0,0.0,0.0]
[1777096957790,56.09,77555.84,93.2,0.0,0.0,0.0]
[1777096965578,56.09,77555.87,93.2,0.0,0.0,0.0]
[1777096970614,56.09,77555.97,93.2,0.0,0.0,0.0]
[1777096976656,56.09,77555.93,93.2,0.0,0.0,0.0]
[1777096981691,56.09,77556.04,93.2,0.0,0.0,0.0]
[1777096994783,56.09,77556.12,93.2,0.0,0.0,0.0]
[1777097000825,56.09,77558.04,93.2,0.0,0.0,0.0]
[1777097009889,56.09,77557.97,93.2,0.0,0.0,0.0]
[1777097011903,56.09,77558.07,93.2,0.0,0.0,0.0]
[1777097017944,56.09,77558.25,93.2,0.0,0.0,0.0]
[1777097022979,56.09,77558.14,93.2,0.0,0.0,0.0]
[1777097028015,56.09,77558.44,93.2,0.0,0.0,0.0]
[1777097033050,56.09,77558.38,93.2,0.0,0.0,0.0]
[1777097039190,56.09,77558.37,93.2,0.0,0.0,0.0]
[1777097046141,56.09,77558.32,93.2,0.0,0.0,0.0]
[1777097050365,56.09,77558.32,93.2,0.0,0.0,0.0]
[1777097055834,56.09,77558.29,93.2,0.0,0.0,0.0]
[1777097061248,56.09,77558.24,93.2,0.0,0.0,0.0]
[1777097067289,56.09,77558.31,93.2,0.0,0.0,0.0]
[1777097071317,56.09,77558.26,93.2,0.0,0.0,0.0]
[1777097076351,56.09,77558.42,93.2,0.0,0.0,0.0]
[1777097081387,56.09,77558.11,93.2,0.0,0.0,0.0]
[1777097086422,56.09,77557.91,93.2,0.0,0.0,0.0]
[1777097092379,56.09,77558.47,93.2,0.0,0.0,0.0]
[1777097092738,56.09,77558.47,93.2,0.0,0.0,0.0]
[1777097098505,56.09,77558.25,93.2,0.0,0.0,0.0]
[1777097103541,56.09,77558.49,93.2,0.0,0.0,0.0]
[1777097108579,56.09,77558.17,93.2,0.0,0.0,0.0]
[1777097116636,56.09,77558.1,93.2,0.0,0.0,0.0]
[1777097123394,56.09,77558.1,93.2,0.0,0.0,0.0]
[1777097132748,56.09,77557.84,93.2,0.0,0.0,0.0]
[1777097140805,56.09,77557.99,93.2,0.0,0.0,0.0]
[1777097146245,56.09,77557.98,93.2,0.0,0.0,0.0]
[1777097151882,56.09,77558.07,93.2,0.0,0.0,0.0]
[1777097156917,56.09,77558.08,93.2,0.0,0.0,0.0]
[1777097161952,56.09,77558.09,93.2,0.0,0.0,0.0]
[1777097167677,56.09,77558.17,93.2,0.0,0.0,0.0]
[1777097177057,56.09,77557.77,93.2,0.0,0.0,0.0]
[1777097182773,56.09,77557.99,93.2,0.0,0.0,0.0]
[1777097184192,56.09,77564.88,93.2,0.0,0.0,0.0]
[1777097185112,56.09,77572.93,93.2,0.0,0.0,0.0]
[1777097190148,56.09,77575.03,93.2,0.0,0.0,0.0]
[1777097191155,56.09,77575.12,93.2,0.0,0.0,0.0]
[1777097196190,56.09,77575.23,93.2,0.0,0.0,0.0]
[1777097201225,56.09,77575.88,93.2,0.0,0.0,0.0]
[1777097206261,56.09,77576.87,93.2,0.0,0.0,0.0]
[1777097211296,56.09,77576.9,93.2,0.0,0.0,0.0]
[1777097218346,56.09,77576.85,93.2,0.0,0.0,0.0]
[1777097223381,56.09,77576.79,93.2,0.0,0.0,0.0]
[1777097229423,56.09,77577.04,93.2,0.0,0.0,0.0]
[1777097234458,56.09,77576.43,93.2,0.0,0.0,0.0]
[1777097237479,56.09,77572.51,93.2,0.0,0.0,0.0]
[1777097242514,56.09,77571.27,93.2,0.0,0.0,0.0]
[1777097245535,56.09,77574.56,93.2,0.0,0.0,0.0]
[1777097252584,56.09,77573.94,93.2,0.0,0.0,0.0]
[1777097257619,56.09,77575.81,93.2,0.0,0.0,0.0]
[1777097262653,56.09,77575.28,93.2,0.0,0.0,0.0]
[1777097268695,56.09,77575.64,93.2,0.0,0.0,0.0]
[1777097273730,56.09,77575.24,93.2,0.0,0.0,0.0]
[1777097280780,56.09,77575.37,93.2,0.0,0.0,0.0]
[1777097287829,56.09,77575.19,93.2,0.0,0.0,0.0]
[1777097293871,56.09,77575.28,93.2,0.0,0.0,0.0]
[1777097298906,56.09,77575.34,93.2,0.0,0.0,0.0]
[1777097313004,56.09,77575.11,93.2,0.0,0.0,0.0]
[1777097318084,56.09,77574.76,93.2,0.0,0.0,0.0]
[1777097325088,56.09,77575.36,93.2,0.0,0.0,0.0]
[1777097334151,56.09,77575.67,93.2,0.0,0.0,0.0]
[1777097340193,56.09,77575.56,93.2,0.0,0.0,0.0]
[1777097345228,56.09,77576.3,93.2,0.0,0.0,0.0]
[1777097350262,56.09,77575.92,93.2,0.0,0.0,0.0]
[1777097356305,56.09,77575.82,93.2,0.0,0.0,0.0]
[1777097361341,56.09,77576.37,93.2,0.0,0.0,0.0]
[1777097367381,56.09,77576.56,93.2,0.0,0.0,0.0]
[1777097377452,56.09,77576.8,93.2,0.0,0.0,0.0]
[1777097382488,56.09,77577.52,93.2,0.0,0.0,0.0]
[1777097387523,56.09,77581.9,93.2,0.0,0.0,0.0]
[1777097396586,56.09,77583.45,93.2,0.0,0.0,0.0]
[1777097401621,56.09,77583.6,93.2,0.0,0.0,0.0]
[1777097406656,56.09,77581.49,93.2,0.0,0.0,0.0]
[1777097411690,56.09,77579.29,93.2,0.0,0.0,0.0]
[1777097416729,56.09,77578.07,93.2,0.0,0.0,0.0]
[1777097421764,56.09,77576.92,93.2,0.0,0.0,0.0]
[1777097429033,56.09,77576.9,93.2,0.0,0.0,0.0]
[1777097436870,56.09,77576.65,93.2,0.0,0.0,0.0]
[1777097441905,56.09,77576.96,93.2,0.0,0.0,0.0]
[1777097446905,56.09,77576.91,93.2,0.0,0.0,0.0]
[1777097458019,56.09,77577.18,93.2,0.0,0.0,0.0]
[1777097465068,56.09,77576.89,93.2,0.0,0.0,0.0]
[1777097470103,56.09,77576.66,93.2,0.0,0.0,0.0]
[1777097475263,56.09,77576.61,93.2,0.0,0.0,0.0]
[1777097481180,56.09,77576.56,93.2,0.0,0.0,0.0]
[1777097486215,56.09,77576.7,93.2,0.0,0.0,0.0]
[1777097491250,56.09,77576.59,93.2,0.0,0.0,0.0]
[1777097496285,56.09,77576.79,93.2,0.0,0.0,0.0]
[1777097501319,56.09,77576.59,93.2,0.0,0.0,0.0]
[1777097506355,56.09,77576.83,93.2,0.0,0.0,0.0]
[1777097511390,56.09,77576.55,93.2,0.0,0.0,0.0]
[1777097517432,56.09,77576.87,93.2,0.0,0.0,0.0]
[1777097522599,56.09,77576.73,93.2,0.0,0.0,0.0]
[1777097528508,56.09,77576.49,93.2,0.0,0.0,0.0]
[1777097533544,56.09,77576.5,93.2,0.0,0.0,0.0]
[1777097542607,56.09,77576.45,93.2,0.0,0.0,0.0]
[1777097548649,56.09,77576.5,93.2,0.0,0.0,0.0]
[1777097558719,56.09,77576.61,93.2,0.0,0.0,0.0]
[1777097569796,56.09,77576.54,93.2,0.0,0.0,0.0]
[1777097576845,56.09,77576.4,93.2,0.0,0.0,0.0]
[1777097581880,56.09,77576.81,93.2,0.0,0.0,0.0]
[1777097583894,56.09,77568.51,93.2,0.0,0.0,0.0]
[1777097588929,56.09,77564.58,93.2,0.0,0.0,0.0]
[1777097593964,56.09,77563.49,93.2,0.0,0.0,0.0]
[1777097600010,56.09,77563.3,93.2,0.0,0.0,0.0]
[1777097605041,56.09,77565.47,93.2,0.0,0.0,0.0]
[1777097610076,56.09,77565.69,93.2,0.0,0.0,0.0]
[1777097611083,56.09,77565.04,93.2,0.0,0.0,0.0]
[1777097616118,56.09,77565.02,93.2,0.0,0.0,0.0]
[1777097621153,56.09,77564.72,93.2,0.0,0.0,0.0]
[1777097628202,56.09,77565.37,93.2,0.0,0.0,0.0]
[1777097633237,56.09,77568.2,93.2,0.0,0.0,0.0]
[1777097634244,56.09,77571.1,93.2,0.0,0.0,0.0]
[1777097639279,56.09,77570.7,93.2,0.0,0.0,0.0]
[1777097644316,56.09,77570.58,93.2,0.0,0.0,0.0]
[1777097649318,56.09,77570.58,93.2,0.0,0.0,0.0]
[1777097654388,56.09,77570.62,93.2,0.0,0.0,0.0]
[1777097660213,56.09,77570.65,93.2,0.0,0.0,0.0]
[1777097667261,56.09,77570.62,93.2,0.0,0.0,0.0]
[1777097672516,56.09,77570.62,93.2,0.0,0.0,0.0]
[1777097681579,56.09,77570.59,93.2,0.0,0.0,0.0]
[1777097687621,56.09,77570.35,93.2,0.0,0.0,0.0]
[1777097693662,56.09,77570.39,93.2,0.0,0.0,0.0]
[1777097700711,56.09,77570.39,93.2,0.0,0.0,0.0]
[1777097706754,56.09,77570.34,93.2,0.0,0.0,0.0]
[1777097712795,56.09,77570.66,93.2,0.0,0.0,0.0]
[1777097723080,56.09,77570.59,93.2,0.0,0.0,0.0]
[1777097729915,56.09,77570.49,93.2,0.0,0.0,0.0]
[1777097732937,56.09,77570.45,93.2,0.0,0.0,0.0]
[1777097738978,56.09,77570.53,93.2,0.0,0.0,0.0]
[1777097745022,56.09,77570.49,93.2,0.0,0.0,0.0]
[1777097750668,56.09,77570.49,93.2,0.0,0.0,0.0]
[1777097759119,56.09,77570.51,93.2,0.0,0.0,0.0]
[1777097765162,56.09,77570.56,93.2,0.0,0.0,0.0]
[1777097773217,56.09,77570.62,93.2,0.0,0.0,0.0]
[1777097787316,56.09,77570.62,93.2,0.0,0.0,0.0]
[1777097798393,56.09,77570.58,93.2,0.0,0.0,0.0]
[1777097803561,56.09,77570.58,93.2,0.0,0.0,0.0]
[1777097810478,56.09,77570.66,93.2,0.0,0.0,0.0]
[1777097816520,56.09,77573.6,93.2,0.0,0.0,0.0]
[1777097821555,56.09,77574.03,93.2,0.0,0.0,0.0]
[1777097826590,56.09,77573.65,93.2,0.0,0.0,0.0]
[1777097833639,56.09,77573.58,93.2,0.0,0.0,0.0]
[1777097842621,56.09,77573.61,93.2,0.0,0.0,0.0]
[1777097847746,56.09,77570.5,93.2,0.0,0.0,0.0]
[1777097851774,56.09,77568.57,93.2,0.0,0.0,0.0]
[1777097856809,56.09,77569.04,93.2,0.0,0.0,0.0]
[1777097862850,56.09,77569.05,93.2,0.0,0.0,0.0]
[1777097868893,56.09,77568.98,93.2,0.0,0.0,0.0]
[1777097874935,56.09,77568.85,93.2,0.0,0.0,0.0]
[1777097882991,56.09,77568.75,93.2,0.0,0.0,0.0]
[1777097888026,56.09,77568.8,93.2,0.0,0.0,0.0]
[1777097893061,56.09,77568.71,93.2,0.0,0.0,0.0]
[1777097899103,56.09,77568.81,93.2,0.0,0.0,0.0]
[1777097905145,56.09,77568.63,93.2,0.0,0.0,0.0]
[1777097910180,56.09,77570.1,93.2,0.0,0.0,0.0]
[1777097911186,56.09,77570.0,93.2,0.0,0.0,0.0]
[1777097917229,56.09,77569.93,93.2,0.0,0.0,0.0]
[1777097924281,56.09,77569.71,93.2,0.0,0.0,0.0]
[1777097929316,56.09,77570.07,93.2,0.0,0.0,0.0]
[1777097935373,56.09,77569.85,93.2,0.0,0.0,0.0]
[1777097940409,56.09,77569.81,93.2,0.0,0.0,0.0]
[1777097945444,56.09,77567.91,93.2,0.0,0.0,0.0]
[1777097946450,56.09,77563.85,93.2,0.0,0.0,0.0]
[1777097951486,56.09,77561.66,93.2,0.0,0.0,0.0]
[1777097956521,56.09,77561.41,93.2,0.0,0.0,0.0]
[1777097961556,56.09,77561.3,93.2,0.0,0.0,0.0]
[1777097967571,56.09,77561.3,93.2,0.0,0.0,0.0]
[1777097971630,56.09,77561.3,93.2,0.0,0.0,0.0]
[1777097977672,56.09,77561.69,93.2,0.0,0.0,0.0]
[1777097983714,56.09,77561.62,93.2,0.0,0.0,0.0]
[1777097988749,56.09,77561.36,93.2,0.0,0.0,0.0]
[1777097993784,56.09,77560.33,93.2,0.0,0.0,0.0]
[1777097996805,56.09,77556.56,93.2,0.0,0.0,0.0]
[1777098000832,56.09,77552.99,93.2,0.0,0.0,0.0]
[1777098005868,56.09,77548.66,93.2,0.0,0.0,0.0]
[1777098010903,56.09,77543.26,93.2,0.0,0.0,0.0]
[1777098012919,56.09,77539.35,93.2,0.0,0.0,0.0]
[1777098017952,56.09,77539.12,93.2,0.0,0.0,0.0]
[1777098022987,56.09,77538.72,93.2,0.0,0.0,0.0]
[1777098028021,56.09,77536.86,93.2,0.0,0.0,0.0]
[1777098034063,56.09,77536.99,93.2,0.0,0.0,0.0]
[1777098039099,56.09,77537.09,93.2,0.0,0.0,0.0]
[1777098044134,56.09,77537.15,93.2,0.0,0.0,0.0]
[1777098050176,56.09,77536.09,93.2,0.0,0.0,0.0]
[1777098054204,56.09,77532.84,93.2,0.0,0.0,0.0]
[1777098059240,56.09,77532.19,93.2,0.0,0.0,0.0]
[1777098065282,56.09,77530.03,93.2,0.0,0.0,0.0]
[1777098070317,56.09,77528.05,93.2,0.0,0.0,0.0]
[1777098075353,56.09,77527.79,93.2,0.0,0.0,0.0]
[1777098080387,56.09,77529.13,93.2,0.0,0.0,0.0]
[1777098085423,56.09,77528.88,93.2,0.0,0.0,0.0]
[1777098090457,56.09,77528.86,93.2,0.0,0.0,0.0]
[1777098093479,56.09,77528.8,93.2,0.0,0.0,0.0]
[1777098098514,56.09,77528.75,93.2,0.0,0.0,0.0]
[1777098103549,56.09,77528.41,93.2,0.0,0.0,0.0]
[1777098111607,56.09,77528.52,93.2,0.0,0.0,0.0]
[1777098116642,56.09,77528.46,93.2,0.0,0.0,0.0]
[1777098121677,56.09,77527.34,93.2,0.0,0.0,0.0]
[1777098126711,56.09,77527.2,93.2,0.0,0.0,0.0]
[1777098132754,56.09,77526.94,93.2,0.0,0.0,0.0]
[1777098140810,56.09,77526.91,93.2,0.0,0.0,0.0]
[1777098145845,56.09,77526.7,93.2,0.0,0.0,0.0]
[1777098155918,56.09,77526.8,93.2,0.0,0.0,0.0]
[1777098160954,56.09,77526.87,93.2,0.0,0.0,0.0]
[1777098166997,56.09,77526.8,93.2,0.0,0.0,0.0]
[1777098169010,56.09,77531.67,93.2,0.0,0.0,0.0]
[1777098174045,56.09,77530.81,93.2,0.0,0.0,0.0]
[1777098184183,56.09,77530.41,93.2,0.0,0.0,0.0]
[1777098190157,56.09,77528.59,93.2,0.0,0.0,0.0]
[1777098198038,56.09,77529.74,93.2,0.0,0.0,0.0]
[1777098204255,56.09,77528.8,93.2,0.0,0.0,0.0]
[1777098209291,56.09,77527.03,93.2,0.0,0.0,0.0]
[1777098212312,56.09,77527.06,93.2,0.0,0.0,0.0]
[1777098217346,56.09,77526.43,93.2,0.0,0.0,0.0]
[1777098228424,56.09,77524.77,93.2,0.0,0.0,0.0]
[1777098233459,56.09,77525.3,93.2,0.0,0.0,0.0]
[1777098239501,56.09,77527.25,93.2,0.0,0.0,0.0]
[1777098244536,56.09,77524.85,93.2,0.0,0.0,0.0]
[1777098249571,56.09,77525.2,93.2,0.0,0.0,0.0]
[1777098255612,56.09,77524.78,93.2,0.0,0.0,0.0]
[1777098261655,56.09,77525.02,93.2,0.0,0.0,0.0]
[1777098266690,56.09,77525.0,93.2,0.0,0.0,0.0]
[1777098271725,56.09,77516.1,93.2,0.0,0.0,0.0]
[1777098276761,56.09,77515.15,93.2,0.0,0.0,0.0]
[1777098281797,56.09,77515.66,93.2,0.0,0.0,0.0]
[1777098286831,56.09,77514.16,93.2,0.0,0.0,0.0]
[1777098292874,56.09,77514.71,93.2,0.0,0.0,0.0]
[1777098297909,56.09,77514.19,93.2,0.0,0.0,0.0]
[1777098302943,56.09,77514.04,93.2,0.0,0.0,0.0]
[1777098307979,56.09,77514.22,93.2,0.0,0.0,0.0]
[1777098313014,56.09,77514.04,93.2,0.0,0.0,0.0]
[1777098319056,56.09,77513.96,93.2,0.0,0.0,0.0]
[1777098324091,56.09,77514.8,93.2,0.0,0.0,0.0]
[1777098329125,56.09,77514.67,93.2,0.0,0.0,0.0]
[1777098332147,56.09,77514.77,93.2,0.0,0.0,0.0]
[1777098337182,56.09,77514.21,93.2,0.0,0.0,0.0]
[1777098342217,56.09,77516.05,93.2,0.0,0.0,0.0]
[1777098347252,56.09,77516.08,93.2,0.0,0.0,0.0]
[1777098354489,56.09,77516.05,93.2,0.0,0.0,0.0]
[1777098361349,56.09,77516.05,93.2,0.0,0.0,0.0]
[1777098368703,56.09,77516.05,93.2,0.0,0.0,0.0]
[1777098377462,56.09,77516.16,93.2,0.0,0.0,0.0]
[1777098382576,56.09,77516.16,93.2,0.0,0.0,0.0]
[1777098387782,56.09,77516.07,93.2,0.0,0.0,0.0]
[1777098391571,56.09,77516.1,93.2,0.0,0.0,0.0]
[1777098399627,56.09,77516.01,93.2,0.0,0.0,0.0]
[1777098409699,56.09,77515.87,93.2,0.0,0.0,0.0]
[1777098414734,56.09,77514.67,93.2,0.0,0.0,0.0]
[1777098421783,56.09,77513.85,93.2,0.0,0.0,0.0]
[1777098426818,56.09,77513.77,93.2,0.0,0.0,0.0]
[1777098432859,56.09,77513.76,93.2,0.0,0.0,0.0]
[1777098437894,56.09,77513.75,93.2,0.0,0.0,0.0]
[1777098442930,56.09,77513.56,93.2,0.0,0.0,0.0]
[1777098448972,56.09,77514.41,93.2,0.0,0.0,0.0]
[1777098451993,56.09,77514.21,93.2,0.0,0.0,0.0]
[1777098461056,56.09,77514.14,93.2,0.0,0.0,0.0]
[1777098466091,56.09,77512.78,93.2,0.0,0.0,0.0]
[1777098471126,56.09,77513.33,93.2,0.0,0.0,0.0]
[1777098477167,56.09,77513.58,93.2,0.0,0.0,0.0]
[1777098482203,56.09,77513.63,93.2,0.0,0.0,0.0]
[1777098490259,56.09,77513.46,93.2,0.0,0.0,0.0]
[1777098495294,56.09,77513.35,93.2,0.0,0.0,0.0]
[1777098500330,56.09,77513.37,93.2,0.0,0.0,0.0]
[1777098502346,56.09,77516.46,93.2,0.0,0.0,0.0]
[1777098503353,56.09,77520.47,93.2,0.0,0.0,0.0]
[1777098509395,56.09,77520.7,93.2,0.0,0.0,0.0]
[1777098519464,56.09,77520.7,93.2,0.0,0.0,0.0]
[1777098526516,56.09,77521.23,93.2,0.0,0.0,0.0]
[1777098530544,56.09,77523.95,93.2,0.0,0.0,0.0]
[1777098535579,56.09,77523.49,93.2,0.0,0.0,0.0]
[1777098541621,56.09,77523.73,93.2,0.0,0.0,0.0]
[1777098546657,56.09,77523.33,93.2,0.0,0.0,0.0]
[1777098552699,56.09,77523.53,93.2,0.0,0.0,0.0]
[1777098557734,56.09,77523.38,93.2,0.0,0.0,0.0]
[1777098567804,56.09,77523.38,93.2,0.0,0.0,0.0]
[1777098571832,56.09,77523.77,93.2,0.0,0.0,0.0]
[1777098577873,56.09,77524.25,93.2,0.0,0.0,0.0]
[1777098582909,56.09,77518.88,93.2,0.0,0.0,0.0]
[1777098583916,56.09,77511.37,93.2,0.0,0.0,0.0]
[1777098588950,56.09,77510.8,93.2,0.0,0.0,0.0]
[1777098593986,56.09,77514.51,93.2,0.0,0.0,0.0]
[1777098599021,56.09,77513.71,93.2,0.0,0.0,0.0]
[1777098603050,56.09,77519.42,93.2,0.0,0.0,0.0]
[1777098608085,56.09,77519.63,93.2,0.0,0.0,0.0]
[1777098613120,56.09,77519.7,93.2,0.0,0.0,0.0]
[1777098619161,56.09,77520.76,93.2,0.0,0.0,0.0]
[1777098624197,56.09,77522.41,93.2,0.0,0.0,0.0]
[1777098629232,56.09,77522.87,93.2,0.0,0.0,0.0]
[1777098631246,56.09,77523.85,93.2,0.0,0.0,0.0]
[1777098636281,56.09,77525.75,93.2,0.0,0.0,0.0]
[1777098641316,56.09,77526.69,93.2,0.0,0.0,0.0]
[1777098651386,56.09,77526.94,93.2,0.0,0.0,0.0]
[1777098657428,56.09,77527.67,93.2,0.0,0.0,0.0]
[1777098659442,56.09,77531.17,93.2,0.0,0.0,0.0]
[1777098664476,56.09,77539.6,93.2,0.0,0.0,0.0]
[1777098667498,56.09,77546.13,93.2,0.0,0.0,0.0]
[1777098668504,56.09,77551.24,93.2,0.0,0.0,0.0]
[1777098673540,56.09,77551.18,93.2,0.0,0.0,0.0]
[1777098678575,56.09,77552.16,93.2,0.0,0.0,0.0]
[1777098683610,56.09,77552.09,93.2,0.0,0.0,0.0]
[1777098689652,56.09,77552.29,93.2,0.0,0.0,0.0]
[1777098694687,56.09,77553.17,93.2,0.0,0.0,0.0]
[1777098704768,56.09,77553.27,93.2,0.0,0.0,0.0]
[1777098709803,56.09,77553.6,93.2,0.0,0.0,0.0]
[1777098714838,56.09,77553.44,93.2,0.0,0.0,0.0]
[1777098720880,56.09,77553.65,93.2,0.0,0.0,0.0]
[1777098722894,56.09,77549.68,93.2,0.0,0.0,0.0]
[1777098727929,56.09,77549.42,93.2,0.0,0.0,0.0]
[1777098732963,56.09,77549.61,93.2,0.0,0.0,0.0]
[1777098737999,56.09,77549.4,93.2,0.0,0.0,0.0]
[1777098743034,56.09,77549.1,93.2,0.0,0.0,0.0]
[1777098748069,56.09,77550.85,93.2,0.0,0.0,0.0]
[1777098751090,56.09,77551.33,93.2,0.0,0.0,0.0]
[1777098756125,56.09,77556.14,93.2,0.0,0.0,0.0]
[1777098759145,56.09,77558.94,93.2,0.0,0.0,0.0]
[1777098764182,56.09,77560.43,93.2,0.0,0.0,0.0]
[1777098769228,56.09,77560.38,93.2,0.0,0.0,0.0]
[1777098776277,56.09,77560.35,93.2,0.0,0.0,0.0]
[1777098781312,56.09,77560.6,93.2,0.0,0.0,0.0]
[1777098787354,56.09,77563.46,93.2,0.0,0.0,0.0]
[1777098792389,56.09,77563.43,93.2,0.0,0.0,0.0]
[1777098797441,56.09,77563.46,93.2,0.0,0.0,0.0]
[1777098803465,56.09,77563.49,93.2,0.0,0.0,0.0]
[1777098810515,56.09,77563.44,93.2,0.0,0.0,0.0]
[1777098811873,56.09,77563.44,93.2,0.0,0.0,0.0]
[1777098814543,56.09,77557.7,93.2,0.0,0.0,0.0]
[1777098819578,56.09,77555.18,93.2,0.0,0.0,0.0]
[1777098825621,56.09,77554.38,93.2,0.0,0.0,0.0]
[1777098830656,56.09,77554.75,93.2,0.0,0.0,0.0]
[1777098836698,56.09,77554.55,93.2,0.0,0.0,0.0]
[1777098841737,56.09,77554.24,93.2,0.0,0.0,0.0]
[1777098846771,56.09,77554.52,93.2,0.0,0.0,0.0]
[1777098853821,56.09,77554.39,93.2,0.0,0.0,0.0]
[1777098859863,56.09,77554.75,93.2,0.0,0.0,0.0]
[1777098864903,56.09,77553.66,93.2,0.0,0.0,0.0]
[1777098872954,56.09,77553.75,93.2,0.0,0.0,0.0]
[1777098874967,56.09,77549.76,93.2,0.0,0.0,0.0]
[1777098882016,56.09,77547.96,93.2,0.0,0.0,0.0]
[1777098888059,56.09,77548.03,93.2,0.0,0.0,0.0]
[1777098893093,56.09,77547.68,93.2,0.0,0.0,0.0]
[1777098898129,56.09,77549.35,93.2,0.0,0.0,0.0]
[1777098899136,56.09,77556.58,93.2,0.0,0.0,0.0]
[1777098904171,56.09,77557.63,93.2,0.0,0.0,0.0]
[1777098909206,56.09,77555.95,93.2,0.0,0.0,0.0]
[1777098911220,56.09,77553.15,93.2,0.0,0.0,0.0]
[1777098916255,56.09,77552.28,93.2,0.0,0.0,0.0]
[1777098921290,56.09,77552.08,93.2,0.0,0.0,0.0]
[1777098927332,56.09,77552.06,93.2,0.0,0.0,0.0]
[1777098931360,56.09,77552.0,93.2,0.0,0.0,0.0]
[1777098936395,56.09,77550.51,93.2,0.0,0.0,0.0]
[1777098942437,56.09,77550.94,93.2,0.0,0.0,0.0]
[1777098946465,56.09,77548.14,93.2,0.0,0.0,0.0]
[1777098953534,56.09,77549.94,93.2,0.0,0.0,0.0]
[1777098958568,56.09,77550.05,93.2,0.0,0.0,0.0]
[1777098963603,56.09,77550.07,93.2,0.0,0.0,0.0]
[1777098968638,56.09,77550.34,93.2,0.0,0.0,0.0]
[1777098975686,56.09,77548.6,93.2,0.0,0.0,0.0]
[1777098978708,56.09,77542.9,93.2,0.0,0.0,0.0]
[1777098979715,56.09,77538.66,93.2,0.0,0.0,0.0]
[1777098985757,56.09,77538.24,93.2,0.0,0.0,0.0]
[1777098991799,56.09,77536.29,93.2,0.0,0.0,0.0]
[1777099002876,56.09,77536.75,93.2,0.0,0.0,0.0]
[1777099012945,56.09,77536.75,93.2,0.0,0.0,0.0]
[1777099019995,56.09,77538.65,93.2,0.0,0.0,0.0]
[1777099025030,56.09,77539.34,93.2,0.0,0.0,0.0]
[1777099030065,56.09,77539.53,93.2,0.0,0.0,0.0]
[1777099035100,56.09,77543.67,93.2,0.0,0.0,0.0]
[1777099036107,56.09,77547.18,93.2,0.0,0.0,0.0]
[1777099039128,56.09,77550.39,93.2,0.0,0.0,0.0]
[1777099044163,56.09,77550.59,93.2,0.0,0.0,0.0]
[1777099049516,56.09,77550.72,93.2,0.0,0.0,0.0]
[1777099051212,56.09,77550.65,93.2,0.0,0.0,0.0]
[1777099056248,56.09,77551.41,93.2,0.0,0.0,0.0]
[1777099061282,56.09,77551.03,93.2,0.0,0.0,0.0]
[1777099067324,56.09,77551.19,93.2,0.0,0.0,0.0]
[1777099073365,56.09,77552.02,93.2,0.0,0.0,0.0]
[1777099078400,56.09,77549.33,93.2,0.0,0.0,0.0]
[1777099083436,56.09,77548.82,93.2,0.0,0.0,0.0]
[1777099088470,56.09,77547.64,93.2,0.0,0.0,0.0]
[1777099093506,56.09,77547.38,93.2,0.0,0.0,0.0]
[1777099106597,56.09,77547.75,93.2,0.0,0.0,0.0]
[1777099111632,56.09,77547.32,93.2,0.0,0.0,0.0]
[1777099117673,56.09,77547.34,93.2,0.0,0.0,0.0]
[1777099123716,56.09,77547.25,93.2,0.0,0.0,0.0]
[1777099128751,56.09,77547.45,93.2,0.0,0.0,0.0]
[1777099133786,56.09,77547.31,93.2,0.0,0.0,0.0]
[1777099138820,56.09,77548.12,93.2,0.0,0.0,0.0]
[1777099143855,56.09,77548.11,93.2,0.0,0.0,0.0]
[1777099148895,56.09,77547.86,93.2,0.0,0.0,0.0]
[1777099154934,56.09,77548.05,93.2,0.0,0.0,0.0]
[1777099159968,56.09,77549.21,93.2,0.0,0.0,0.0]
[1777099160976,56.09,77554.41,93.2,0.0,0.0,0.0]
[1777099161983,56.09,77560.74,93.2,0.0,0.0,0.0]
[1777099167018,56.09,77561.05,93.2,0.0,0.0,0.0]
[1777099172053,56.09,77560.9,93.2,0.0,0.0,0.0]
[1777099177091,56.09,77562.54,93.2,0.0,0.0,0.0]
[1777099183157,56.09,77562.86,93.2,0.0,0.0,0.0]
[1777099189178,56.09,77562.82,93.2,0.0,0.0,0.0]
[1777099195220,56.09,77564.7,93.2,0.0,0.0,0.0]
[1777099200256,56.09,77568.11,93.2,0.0,0.0,0.0]
[1777099205291,56.09,77570.11,93.2,0.0,0.0,0.0]
[1777099211332,56.09,77569.79,93.2,0.0,0.0,0.0]
[1777099216368,56.09,77568.93,93.2,0.0,0.0,0.0]
[1777099223417,56.09,77569.2,93.2,0.0,0.0,0.0]
[1777099228453,56.09,77569.62,93.2,0.0,0.0,0.0]
[1777099231474,56.09,77569.52,93.2,0.0,0.0,0.0]
[1777099237516,56.09,77569.81,93.2,0.0,0.0,0.0]
[1777099242551,56.09,77569.67,93.2,0.0,0.0,0.0]
[1777099247586,56.09,77569.67,93.2,0.0,0.0,0.0]
[1777099252621,56.09,77569.75,93.2,0.0,0.0,0.0]
[1777099257656,56.09,77569.62,93.2,0.0,0.0,0.0]
[1777099262691,56.09,77569.54,93.2,0.0,0.0,0.0]
[1777099269740,56.09,77569.67,93.2,0.0,0.0,0.0]
[1777099277798,56.09,77569.72,93.2,0.0,0.0,0.0]
[1777099282835,56.09,77569.71,93.2,0.0,0.0,0.0]
[1777099288877,56.09,77569.62,93.2,0.0,0.0,0.0]
[1777099292905,56.09,77569.51,93.2,0.0,0.0,0.0]
[1777099297940,56.09,77569.78,93.2,0.0,0.0,0.0]
[1777099304988,56.09,77569.76,93.2,0.0,0.0,0.0]
[1777099310024,56.09,77569.71,93.2,0.0,0.0,0.0]
[1777099315455,56.09,77569.7,93.2,0.0,0.0,0.0]
[1777099322108,56.09,77569.73,93.2,0.0,0.0,0.0]
[1777099327152,56.09,77569.73,93.2,0.0,0.0,0.0]
[1777099332186,56.09,77569.84,93.2,0.0,0.0,0.0]
[1777099337222,56.09,77569.87,93.2,0.0,0.0,0.0]
[1777099342260,56.09,77570.38,93.2,0.0,0.0,0.0]
[1777099347294,56.09,77570.79,93.2,0.0,0.0,0.0]
[1777099354343,56.09,77570.81,93.2,0.0,0.0,0.0]
[1777099359379,56.09,77571.5,93.2,0.0,0.0,0.0]
[1777099365421,56.09,77571.77,93.2,0.0,0.0,0.0]
[1777099370456,56.09,77573.14,93.2,0.0,0.0,0.0]
[1777099375491,56.09,77573.28,93.2,0.0,0.0,0.0]
[1777099380526,56.09,77573.2,93.2,0.0,0.0,0.0]
[1777099387575,56.09,77573.23,93.2,0.0,0.0,0.0]
[1777099393617,56.09,77573.18,93.2,0.0,0.0,0.0]
[1777099398652,56.09,77573.47,93.2,0.0,0.0,0.0]
[1777099403687,56.09,77574.63,93.2,0.0,0.0,0.0]
[1777099408722,56.09,77577.05,93.2,0.0,0.0,0.0]
[1777099409728,56.09,77582.06,93.2,0.0,0.0,0.0]
[1777099412750,56.09,77582.35,93.2,0.0,0.0,0.0]
[1777099417784,56.09,77582.44,93.2,0.0,0.0,0.0]
[1777099422820,56.09,77582.32,93.2,0.0,0.0,0.0]
[1777099427855,56.09,77582.76,93.2,0.0,0.0,0.0]
[1777099432890,56.09,77581.44,93.2,0.0,0.0,0.0]
[1777099437925,56.09,77579.59,93.2,0.0,0.0,0.0]
[1777099442960,56.09,77577.35,93.2,0.0,0.0,0.0]
[1777099452023,56.09,77576.84,93.2,0.0,0.0,0.0]
[1777099457058,56.09,77578.03,93.2,0.0,0.0,0.0]
[1777099462092,56.09,77577.97,93.2,0.0,0.0,0.0]
[1777099467128,56.09,77577.93,93.2,0.0,0.0,0.0]
[1777099477198,56.09,77573.86,93.2,0.0,0.0,0.0]
[1777099478205,56.09,77570.17,93.2,0.0,0.0,0.0]
[1777099483239,56.09,77569.82,93.2,0.0,0.0,0.0]
[1777099487268,56.09,77552.14,93.2,0.0,0.0,0.0]
[1777099488275,56.09,77548.25,93.2,0.0,0.0,0.0]
[1777099493311,56.09,77548.32,93.2,0.0,0.0,0.0]
[1777099498345,56.09,77548.29,93.2,0.0,0.0,0.0]
[1777099503381,56.09,77549.12,93.2,0.0,0.0,0.0]
[1777099508415,56.09,77549.12,93.2,0.0,0.0,0.0]
[1777099514457,56.09,77548.84,93.2,0.0,0.0,0.0]
[1777099518485,56.09,77552.3,93.2,0.0,0.0,0.0]
[1777099519491,56.09,77555.0,93.2,0.0,0.0,0.0]
[1777099524527,56.09,77554.23,93.2,0.0,0.0,0.0]
[1777099529562,56.09,77554.19,93.2,0.0,0.0,0.0]
[1777099531576,56.09,77554.06,93.2,0.0,0.0,0.0]
[1777099536611,56.09,77553.56,93.2,0.0,0.0,0.0]
[1777099541646,56.09,77551.1,93.2,0.0,0.0,0.0]
[1777099545674,56.09,77548.59,93.2,0.0,0.0,0.0]
[1777099550709,56.09,77547.59,93.2,0.0,0.0,0.0]
[1777099556750,56.09,77547.63,93.2,0.0,0.0,0.0]
[1777099568835,56.09,77547.71,93.2,0.0,0.0,0.0]
[1777099572863,56.09,77553.31,93.2,0.0,0.0,0.0]
[1777099577898,56.09,77553.1,93.2,0.0,0.0,0.0]
[1777099583940,56.09,77553.29,93.2,0.0,0.0,0.0]
[1777099588975,56.09,77553.21,93.2,0.0,0.0,0.0]
[1777099596024,56.09,77553.06,93.2,0.0,0.0,0.0]
[1777099599045,56.09,77550.59,93.2,0.0,0.0,0.0]
[1777099604079,56.09,77550.49,93.2,0.0,0.0,0.0]
[1777099609115,56.09,77550.62,93.2,0.0,0.0,0.0]
[1777099614150,56.09,77549.46,93.2,0.0,0.0,0.0]
[1777099619185,56.09,77549.79,93.2,0.0,0.0,0.0]
[1777099624220,56.09,77549.88,93.2,0.0,0.0,0.0]
[1777099629255,56.09,77552.19,93.2,0.0,0.0,0.0]
[1777099634290,56.09,77552.11,93.2,0.0,0.0,0.0]
[1777099640332,56.09,77552.72,93.2,0.0,0.0,0.0]
[1777099649395,56.09,77554.09,93.2,0.0,0.0,0.0]
[1777099651409,56.09,77554.03,93.2,0.0,0.0,0.0]
[1777099659687,56.09,77554.02,93.2,0.0,0.0,0.0]
[1777099665507,56.09,77554.38,93.2,0.0,0.0,0.0]
[1777099671026,56.09,77554.16,93.2,0.0,0.0,0.0]
[1777099676584,56.09,77554.07,93.2,0.0,0.0,0.0]
[1777099681619,56.09,77553.71,93.2,0.0,0.0,0.0]
[1777099683633,56.09,77556.92,93.2,0.0,0.0,0.0]
[1777099688669,56.09,77560.65,93.2,0.0,0.0,0.0]
[1777099693704,56.09,77561.01,93.2,0.0,0.0,0.0]
[1777099698739,56.09,77560.76,93.2,0.0,0.0,0.0]
[1777099703773,56.09,77561.28,93.2,0.0,0.0,0.0]
[1777099708809,56.09,77562.15,93.2,0.0,0.0,0.0]
[1777099711829,56.09,77562.05,93.2,0.0,0.0,0.0]
[1777099720644,56.09,77562.18,93.2,0.0,0.0,0.0]
[1777099725929,56.09,77564.97,93.2,0.0,0.0,0.0]
[1777099732978,56.09,77564.15,93.2,0.0,0.0,0.0]
[1777099738013,56.09,77564.05,93.2,0.0,0.0,0.0]
[1777099742041,56.09,77561.47,93.2,0.0,0.0,0.0]
[1777099747076,56.09,77560.46,93.2,0.0,0.0,0.0]
[1777099753118,56.09,77560.28,93.2,0.0,0.0,0.0]
[1777099760170,56.09,77560.35,93.2,0.0,0.0,0.0]
[1777099766217,56.09,77560.78,93.2,0.0,0.0,0.0]
[1777099771247,56.09,77562.25,93.2,0.0,0.0,0.0]
[1777099776282,56.09,77562.2,93.2,0.0,0.0,0.0]
[1777099781316,56.09,77563.2,93.2,0.0,0.0,0.0]
[1777099786351,56.09,77563.2,93.2,0.0,0.0,0.0]
[1777099791387,56.09,77564.07,93.2,0.0,0.0,0.0]
[1777099796422,56.09,77564.73,93.2,0.0,0.0,0.0]
[1777099802464,56.09,77566.13,93.2,0.0,0.0,0.0]
[1777099807499,56.09,77567.57,93.2,0.0,0.0,0.0]
[1777099812534,56.09,77569.44,93.2,0.0,0.0,0.0]
[1777099817568,56.09,77569.75,93.2,0.0,0.0,0.0]
[1777099822604,56.09,77570.05,93.2,0.0,0.0,0.0]
[1777099829652,56.09,77570.06,93.2,0.0,0.0,0.0]
[1777099831667,56.09,77570.51,93.2,0.0,0.0,0.0]
[1777099836701,56.09,77570.54,93.2,0.0,0.0,0.0]
[1777099841738,56.09,77570.61,93.2,0.0,0.0,0.0]
[1777099853823,56.09,77570.63,93.2,0.0,0.0,0.0]
[1777099861879,56.09,77575.9,93.2,0.0,0.0,0.0]
[1777099862885,56.09,77581.46,93.2,0.0,0.0,0.0]
[1777099867921,56.09,77583.88,93.2,0.0,0.0,0.0]
[1777099873963,56.09,77584.01,93.2,0.0,0.0,0.0]
[1777099878998,56.09,77584.1,93.2,0.0,0.0,0.0]
[1777099884034,56.09,77582.89,93.2,0.0,0.0,0.0]
[1777099889071,56.09,77583.09,93.2,0.0,0.0,0.0]
[1777099891085,56.09,77583.03,93.2,0.0,0.0,0.0]
[1777099896120,56.09,77583.06,93.2,0.0,0.0,0.0]
[1777099901154,56.09,77583.66,93.2,0.0,0.0,0.0]
[1777099906190,56.09,77583.31,93.2,0.0,0.0,0.0]
[1777099911225,56.09,77583.48,93.2,0.0,0.0,0.0]
[1777099916260,56.09,77585.13,93.2,0.0,0.0,0.0]
[1777099921295,56.09,77585.41,93.2,0.0,0.0,0.0]
[1777099926615,56.09,77585.4,93.2,0.0,0.0,0.0]
[1777099932372,56.09,77585.21,93.2,0.0,0.0,0.0]
[1777099937406,56.09,77586.18,93.2,0.0,0.0,0.0]
[1777099940428,56.09,77588.59,93.2,0.0,0.0,0.0]
[1777099944456,56.09,77591.17,93.2,0.0,0.0,0.0]
[1777099945462,56.09,77594.49,93.2,0.0,0.0,0.0]
[1777099946470,56.09,77599.59,93.2,0.0,0.0,0.0]
[1777099952512,56.09,77600.91,93.2,0.0,0.0,0.0]
[1777099958554,56.09,77602.53,93.2,0.0,0.0,0.0]
[1777099963589,56.09,77602.54,93.2,0.0,0.0,0.0]
[1777099970638,56.09,77602.91,93.2,0.0,0.0,0.0]
[1777099975673,56.09,77605.27,93.2,0.0,0.0,0.0]
[1777099980707,56.09,77606.42,93.2,0.0,0.0,0.0]
[1777099982722,56.09,77603.23,93.2,0.0,0.0,0.0]
[1777099984736,56.09,77590.82,93.2,0.0,0.0,0.0]
[1777099989771,56.09,77590.81,93.2,0.0,0.0,0.0]
[1777099997827,56.09,77591.46,93.2,0.0,0.0,0.0]
[1777100002862,56.09,77591.5,93.2,0.0,0.0,0.0]
[1777100009911,56.09,77591.83,93.2,0.0,0.0,0.0]
[1777100013939,56.09,77591.71,93.2,0.0,0.0,0.0]
[1777100014946,56.09,77594.68,93.2,0.0,0.0,0.0]
[1777100021994,56.09,77596.13,93.2,0.0,0.0,0.0]
[1777100028042,56.09,77596.33,93.2,0.0,0.0,0.0]
[1777100033077,56.09,77596.23,93.2,0.0,0.0,0.0]
[1777100040126,56.09,77596.66,93.2,0.0,0.0,0.0]
[1777100045161,56.09,77595.02,93.2,0.0,0.0,0.0]
[1777100054003,56.09,77595.35,93.2,0.0,0.0,0.0]
[1777100059260,56.09,77595.66,93.2,0.0,0.0,0.0]
[1777100064295,56.09,77594.93,93.2,0.0,0.0,0.0]
[1777100069330,56.09,77594.82,93.2,0.0,0.0,0.0]
[1777100071344,56.09,77594.53,93.2,0.0,0.0,0.0]
[1777100078803,56.09,77594.66,93.2,0.0,0.0,0.0]
[1777100084449,56.09,77595.15,93.2,0.0,0.0,0.0]
[1777100089484,56.09,77594.96,93.2,0.0,0.0,0.0]
[1777100095723,56.09,77595.16,93.2,0.0,0.0,0.0]
[1777100096052,56.09,77595.16,93.2,0.0,0.0,0.0]
[1777100096765,56.09,77595.16,93.2,0.0,0.0,0.0]
[1777100096535,56.09,77562.23,93.2,0.0,0.0,0.0]
[1777100097542,56.09,77552.04,93.2,0.0,0.0,0.0]
[1777100102577,56.09,77551.41,93.2,0.0,0.0,0.0]
[1777100107612,56.09,77551.8,93.2,0.0,0.0,0.0]
[1777100112647,56.09,77551.27,93.2,0.0,0.0,0.0]
[1777100117682,56.09,77551.63,93.2,0.0,0.0,0.0]
[1777100122717,56.09,77550.97,93.2,0.0,0.0,0.0]
[1777100127752,56.09,77551.56,93.2,0.0,0.0,0.0]
[1777100131780,56.09,77551.64,93.2,0.0,0.0,0.0]
[1777100136815,56.09,77551.65,93.2,0.0,0.0,0.0]
[1777100141850,56.09,77551.92,93.2,0.0,0.0,0.0]
[1777100145878,56.09,77554.19,93.2,0.0,0.0,0.0]
[1777100150913,56.09,77554.91,93.2,0.0,0.0,0.0]
[1777100155947,56.09,77554.93,93.2,0.0,0.0,0.0]
[1777100160982,56.09,77554.71,93.2,0.0,0.0,0.0]
[1777100167025,56.09,77554.54,93.2,0.0,0.0,0.0]
[1777100172060,56.09,77554.66,93.2,0.0,0.0,0.0]
[1777100178102,56.09,77554.52,93.2,0.0,0.0,0.0]
[1777100183137,56.09,77554.97,93.2,0.0,0.0,0.0]
[1777100188172,56.09,77554.99,93.2,0.0,0.0,0.0]
[1777100192200,56.09,77554.85,93.2,0.0,0.0,0.0]
[1777100199249,56.09,77554.75,93.2,0.0,0.0,0.0]
[1777100204284,56.09,77554.66,93.2,0.0,0.0,0.0]
[1777100210334,56.09,77554.63,93.2,0.0,0.0,0.0]
[1777100215371,56.09,77554.66,93.2,0.0,0.0,0.0]
[1777100220432,56.09,77554.73,93.2,0.0,0.0,0.0]
[1777100225442,56.09,77554.74,93.2,0.0,0.0,0.0]
[1777100230478,56.09,77554.72,93.2,0.0,0.0,0.0]
[1777100235512,56.09,77555.59,93.2,0.0,0.0,0.0]
[1777100240548,56.09,77555.12,93.2,0.0,0.0,0.0]
[1777100245718,56.09,77555.11,93.2,0.0,0.0,0.0]
[1777100251405,56.09,77555.16,93.2,0.0,0.0,0.0]
[1777100251625,56.09,77555.03,93.2,0.0,0.0,0.0]
[1777100257671,56.09,77555.18,93.2,0.0,0.0,0.0]
[1777100262738,56.09,77555.97,93.2,0.0,0.0,0.0]
[1777100263745,56.09,77558.63,93.2,0.0,0.0,0.0]
[1777100268780,56.09,77559.92,93.2,0.0,0.0,0.0]
[1777100274822,56.09,77560.19,93.2,0.0,0.0,0.0]
[1777100279858,56.09,77560.72,93.2,0.0,0.0,0.0]
[1777100285899,56.09,77560.54,93.2,0.0,0.0,0.0]
[1777100290934,56.09,77560.36,93.2,0.0,0.0,0.0]
[1777100296975,56.09,77560.45,93.2,0.0,0.0,0.0]
[1777100302010,56.09,77560.46,93.2,0.0,0.0,0.0]
[1777100307046,56.09,77561.16,93.2,0.0,0.0,0.0]
[1777100314095,56.09,77561.96,93.2,0.0,0.0,0.0]
[1777100320140,56.09,77561.82,93.2,0.0,0.0,0.0]
[1777100325175,56.09,77561.53,93.2,0.0,0.0,0.0]
[1777100328196,56.09,77558.96,93.2,0.0,0.0,0.0]
[1777100334237,56.09,77559.08,93.2,0.0,0.0,0.0]
[1777100339277,56.09,77559.4,93.2,0.0,0.0,0.0]
[1777100349394,56.09,77559.66,93.2,0.0,0.0,0.0]
[1777100355389,56.09,77559.25,93.2,0.0,0.0,0.0]
[1777100362438,56.09,77559.59,93.2,0.0,0.0,0.0]
[1777100368480,56.09,77559.68,93.2,0.0,0.0,0.0]
[1777100371501,56.09,77559.26,93.2,0.0,0.0,0.0]
[1777100376537,56.09,77558.19,93.2,0.0,0.0,0.0]
[1777100378551,56.09,77553.54,93.2,0.0,0.0,0.0]
[1777100380565,56.09,77549.88,93.2,0.0,0.0,0.0]
[1777100385602,56.09,77550.11,93.2,0.0,0.0,0.0]
[1777100390638,56.09,77549.87,93.2,0.0,0.0,0.0]
[1777100393659,56.09,77535.09,93.2,0.0,0.0,0.0]
[1777100394666,56.09,77531.61,93.2,0.0,0.0,0.0]
[1777100399701,56.09,77530.04,93.2,0.0,0.0,0.0]
[1777100401308,56.09,77529.98,93.2,0.0,0.0,0.0]
[1777100401721,56.09,77515.26,93.2,0.0,0.0,0.0]
[1777100406756,56.09,77514.86,93.2,0.0,0.0,0.0]
[1777100409777,56.09,77512.25,93.2,0.0,0.0,0.0]
[1777100412798,56.09,77509.68,93.2,0.0,0.0,0.0]
[1777100415819,56.09,77503.48,93.2,0.0,0.0,0.0]
[1777100419847,56.09,77499.68,93.2,0.0,0.0,0.0]
[1777100420854,56.09,77496.18,93.2,0.0,0.0,0.0]
[1777100425889,56.09,77497.47,93.2,0.0,0.0,0.0]
[1777100427903,56.09,77491.89,93.2,0.0,0.0,0.0]
[1777100429916,56.09,77489.52,93.2,0.0,0.0,0.0]
[1777100431931,56.09,77488.62,93.2,0.0,0.0,0.0]
[1777100436966,56.09,77487.75,93.2,0.0,0.0,0.0]
[1777100440994,56.09,77485.52,93.2,0.0,0.0,0.0]
[1777100447044,56.09,77485.86,93.2,0.0,0.0,0.0]
[1777100452079,56.09,77486.1,93.2,0.0,0.0,0.0]
[1777100457113,56.09,77485.77,93.2,0.0,0.0,0.0]
[1777100460135,56.09,77488.52,93.2,0.0,0.0,0.0]
[1777100465170,56.09,77490.34,93.2,0.0,0.0,0.0]
[1777100470205,56.09,77491.41,93.2,0.0,0.0,0.0]
[1777100476246,56.09,77491.83,93.2,0.0,0.0,0.0]
[1777100477254,56.09,77494.37,93.2,0.0,0.0,0.0]
[1777100482289,56.09,77496.6,93.2,0.0,0.0,0.0]
[1777100486316,56.09,77499.25,93.2,0.0,0.0,0.0]
[1777100490345,56.09,77502.71,93.2,0.0,0.0,0.0]
[1777100491352,56.09,77503.02,93.2,0.0,0.0,0.0]
[1777100498401,56.09,77502.47,93.2,0.0,0.0,0.0]
[1777100501422,56.09,77495.66,93.2,0.0,0.0,0.0]
[1777100503436,56.09,77492.29,93.2,0.0,0.0,0.0]
[1777100506457,56.09,77488.89,93.2,0.0,0.0,0.0]
[1777100511492,56.09,77489.04,93.2,0.0,0.0,0.0]
[1777100515520,56.09,77491.73,93.2,0.0,0.0,0.0]
[1777100516527,56.09,77494.34,93.2,0.0,0.0,0.0]
[1777100521562,56.09,77494.09,93.2,0.0,0.0,0.0]
[1777100523576,56.09,77490.52,93.2,0.0,0.0,0.0]
[1777100528611,56.09,77489.99,93.2,0.0,0.0,0.0]
[1777100533646,56.09,77489.65,93.2,0.0,0.0,0.0]
[1777100538681,56.09,77489.91,93.2,0.0,0.0,0.0]
[1777100540696,56.09,77486.56,93.2,0.0,0.0,0.0]
[1777100541702,56.09,77484.18,93.2,0.0,0.0,0.0]
[1777100545730,56.09,77481.82,93.2,0.0,0.0,0.0]
[1777100546737,56.09,77477.14,93.2,0.0,0.0,0.0]
[1777100549758,56.09,77474.27,93.2,0.0,0.0,0.0]
[1777100551772,56.09,77473.57,93.2,0.0,0.0,0.0]
[1777100556807,56.09,77472.7,93.2,0.0,0.0,0.0]
[1777100561842,56.09,77474.17,93.2,0.0,0.0,0.0]
[1777100566876,56.09,77474.25,93.2,0.0,0.0,0.0]
[1777100571911,56.09,77475.5,93.2,0.0,0.0,0.0]
[1777100576947,56.09,77477.55,93.2,0.0,0.0,0.0]
[1777100581982,56.09,77477.6,93.2,0.0,0.0,0.0]
[1777100587017,56.09,77477.47,93.2,0.0,0.0,0.0]
[1777100593059,56.09,77477.44,93.2,0.0,0.0,0.0]
[1777100598095,56.09,77477.76,93.2,0.0,0.0,0.0]
[1777100603130,56.09,77477.78,93.2,0.0,0.0,0.0]
[1777100608164,56.09,77477.52,93.2,0.0,0.0,0.0]
[1777100612193,56.09,77477.49,93.2,0.0,0.0,0.0]
[1777100617229,56.09,77479.94,93.2,0.0,0.0,0.0]
[1777100622264,56.09,77481.9,93.2,0.0,0.0,0.0]
[1777100627299,56.09,77482.31,93.2,0.0,0.0,0.0]
[1777100633342,56.09,77483.2,93.2,0.0,0.0,0.0]
[1777100635356,56.09,77488.61,93.2,0.0,0.0,0.0]
[1777100640391,56.09,77486.21,93.2,0.0,0.0,0.0]
[1777100645426,56.09,77486.7,93.2,0.0,0.0,0.0]
[1777100651468,56.09,77486.56,93.2,0.0,0.0,0.0]
[1777100656504,56.09,77486.54,93.2,0.0,0.0,0.0]
[1777100661538,56.09,77486.27,93.2,0.0,0.0,0.0]
[1777100666572,56.09,77486.85,93.2,0.0,0.0,0.0]
[1777100673622,56.09,77487.01,93.2,0.0,0.0,0.0]
[1777100678657,56.09,77486.6,93.2,0.0,0.0,0.0]
[1777100685706,56.09,77485.53,93.2,0.0,0.0,0.0]
[1777100690741,56.09,77486.04,93.2,0.0,0.0,0.0]
[1777100695775,56.09,77486.18,93.2,0.0,0.0,0.0]
[1777100701818,56.09,77486.14,93.2,0.0,0.0,0.0]
[1777100706852,56.09,77485.84,93.2,0.0,0.0,0.0]
[1777100711887,56.09,77486.14,93.2,0.0,0.0,0.0]
[1777100713902,56.09,77492.4,93.2,0.0,0.0,0.0]
[1777100714909,56.09,77494.97,93.2,0.0,0.0,0.0]
[1777100717929,56.09,77500.43,93.2,0.0,0.0,0.0]
[1777100721958,56.09,77503.03,93.2,0.0,0.0,0.0]
[1777100726993,56.09,77503.32,93.2,0.0,0.0,0.0]
[1777100731021,56.09,77502.94,93.2,0.0,0.0,0.0]
[1777100736056,56.09,77503.74,93.2,0.0,0.0,0.0]
[1777100741090,56.09,77503.84,93.2,0.0,0.0,0.0]
[1777100746126,56.09,77504.27,93.2,0.0,0.0,0.0]
[1777100750154,56.09,77501.28,93.2,0.0,0.0,0.0]
[1777100755189,56.09,77499.21,93.2,0.0,0.0,0.0]
[1777100760225,56.09,77499.1,93.2,0.0,0.0,0.0]
[1777100765260,56.09,77497.28,93.2,0.0,0.0,0.0]
[1777100774323,56.09,77497.95,93.2,0.0,0.0,0.0]
[1777100779358,56.09,77498.03,93.2,0.0,0.0,0.0]
[1777100784394,56.09,77498.19,93.2,0.0,0.0,0.0]
[1777100789428,56.09,77498.7,93.2,0.0,0.0,0.0]
[1777100791445,56.09,77498.62,93.2,0.0,0.0,0.0]
[1777100796481,56.09,77498.83,93.2,0.0,0.0,0.0]
[1777100801515,56.09,77499.52,93.2,0.0,0.0,0.0]
[1777100806551,56.09,77500.94,93.2,0.0,0.0,0.0]
[1777100811587,56.09,77501.21,93.2,0.0,0.0,0.0]
[1777100816622,56.09,77501.15,93.2,0.0,0.0,0.0]
[1777100821667,56.09,77501.32,93.2,0.0,0.0,0.0]
[1777100827252,56.09,77501.32,93.2,0.0,0.0,0.0]
[1777100832744,56.09,77501.12,93.2,0.0,0.0,0.0]
[1777100844541,56.09,77501.17,93.2,0.0,0.0,0.0]
[1777100849864,56.09,77501.25,93.2,0.0,0.0,0.0]
[1777100853147,56.09,77501.12,93.2,0.0,0.0,0.0]
[1777100860941,56.09,77501.83,93.2,0.0,0.0,0.0]
[1777100867989,56.09,77501.13,93.2,0.0,0.0,0.0]
[1777100873321,56.09,77501.37,93.2,0.0,0.0,0.0]
[1777100879069,56.09,77501.71,93.2,0.0,0.0,0.0]
[1777100885111,56.09,77501.61,93.2,0.0,0.0,0.0]
[1777100890146,56.09,77500.77,93.2,0.0,0.0,0.0]
[1777100896188,56.09,77501.16,93.2,0.0,0.0,0.0]
[1777100901223,56.09,77501.17,93.2,0.0,0.0,0.0]
[1777100908024,56.09,77501.24,93.2,0.0,0.0,0.0]
[1777100912300,56.09,77501.29,93.2,0.0,0.0,0.0]
[1777100918342,56.09,77501.55,93.2,0.0,0.0,0.0]
[1777100926081,56.09,77501.45,93.2,0.0,0.0,0.0]
[1777100931433,56.09,77501.83,93.2,0.0,0.0,0.0]
[1777100937474,56.09,77501.79,93.2,0.0,0.0,0.0]
[1777100942510,56.09,77501.72,93.2,0.0,0.0,0.0]
[1777100947545,56.09,77502.0,93.2,0.0,0.0,0.0]
[1777100953589,56.09,77501.1,93.2,0.0,0.0,0.0]
[1777100958623,56.09,77502.73,93.2,0.0,0.0,0.0]
[1777100963659,56.09,77502.37,93.2,0.0,0.0,0.0]
[1777100968697,56.09,77502.2,93.2,0.0,0.0,0.0]
[1777100971729,56.09,77502.2,93.2,0.0,0.0,0.0]
[1777100978657,56.09,77502.2,93.2,0.0,0.0,0.0]
[1777100983803,56.09,77500.0,93.2,0.0,0.0,0.0]
[1777100987831,56.09,77497.89,93.2,0.0,0.0,0.0]
[1777100989845,56.09,77495.89,93.2,0.0,0.0,0.0]
[1777100994879,56.09,77495.97,93.2,0.0,0.0,0.0]
[1777100996894,56.09,77480.77,93.2,0.0,0.0,0.0]
[1777101000922,56.09,77483.34,93.2,0.0,0.0,0.0]
[1777101007704,56.09,77483.58,93.2,0.0,0.0,0.0]
[1777101012001,56.09,77489.05,93.2,0.0,0.0,0.0]
[1777101017036,56.09,77489.82,93.2,0.0,0.0,0.0]
[1777101022071,56.09,77490.09,93.2,0.0,0.0,0.0]
[1777101027106,56.09,77491.49,93.2,0.0,0.0,0.0]
[1777101031134,56.09,77491.58,93.2,0.0,0.0,0.0]
[1777101036169,56.09,77491.27,93.2,0.0,0.0,0.0]
[1777101038182,56.09,77489.23,93.2,0.0,0.0,0.0]
[1777101043218,56.09,77488.0,93.2,0.0,0.0,0.0]
[1777101048252,56.09,77488.18,93.2,0.0,0.0,0.0]
[1777101056309,56.09,77489.08,93.2,0.0,0.0,0.0]
[1777101061345,56.09,77491.29,93.2,0.0,0.0,0.0]
[1777101062352,56.09,77491.53,93.2,0.0,0.0,0.0]
[1777101066380,56.09,77491.42,93.2,0.0,0.0,0.0]
[1777101071415,56.09,77491.21,93.2,0.0,0.0,0.0]
[1777101077457,56.09,77490.89,93.2,0.0,0.0,0.0]
[1777101082492,56.09,77491.15,93.2,0.0,0.0,0.0]
[1777101087527,56.09,77494.57,93.2,0.0,0.0,0.0]
[1777101089541,56.09,77496.76,93.2,0.0,0.0,0.0]
[1777101091555,56.09,77496.78,93.2,0.0,0.0,0.0]
[1777101096980,56.09,77496.82,93.2,0.0,0.0,0.0]
[1777101102631,56.09,77498.4,93.2,0.0,0.0,0.0]
[1777101107667,56.09,77498.28,93.2,0.0,0.0,0.0]
[1777101114715,56.09,77501.55,93.2,0.0,0.0,0.0]
[1777101119751,56.09,77503.1,93.2,0.0,0.0,0.0]
[1777101121765,56.09,77505.36,93.2,0.0,0.0,0.0]
[1777101133849,56.09,77505.09,93.2,0.0,0.0,0.0]
[1777101138883,56.09,77505.06,93.2,0.0,0.0,0.0]
[1777101143918,56.09,77505.57,93.2,0.0,0.0,0.0]
[1777101149965,56.09,77505.53,93.2,0.0,0.0,0.0]
[1777101155000,56.09,77505.59,93.2,0.0,0.0,0.0]
[1777101160036,56.09,77507.18,93.2,0.0,0.0,0.0]
[1777101165070,56.09,77507.16,93.2,0.0,0.0,0.0]
[1777101170106,56.09,77506.77,93.2,0.0,0.0,0.0]
[1777101176148,56.09,77506.65,93.2,0.0,0.0,0.0]
[1777101181182,56.09,77506.5,93.2,0.0,0.0,0.0]
[1777101182190,56.09,77499.28,93.2,0.0,0.0,0.0]
[1777101183197,56.09,77497.28,93.2,0.0,0.0,0.0]
[1777101189238,56.09,77497.14,93.2,0.0,0.0,0.0]
[1777101194273,56.09,77496.77,93.2,0.0,0.0,0.0]
[1777101199308,56.09,77496.79,93.2,0.0,0.0,0.0]
[1777101200315,56.09,77500.49,93.2,0.0,0.0,0.0]
[1777101201323,56.09,77502.62,93.2,0.0,0.0,0.0]
[1777101208372,56.09,77502.41,93.2,0.0,0.0,0.0]
[1777101211393,56.09,77502.56,93.2,0.0,0.0,0.0]
[1777101216428,56.09,77502.75,93.2,0.0,0.0,0.0]
[1777101221463,56.09,77502.61,93.2,0.0,0.0,0.0]
[1777101226498,56.09,77503.64,93.2,0.0,0.0,0.0]
[1777101231533,56.09,77503.76,93.2,0.0,0.0,0.0]
[1777101239705,56.09,77505.62,93.2,0.0,0.0,0.0]
[1777101247645,56.09,77505.27,93.2,0.0,0.0,0.0]
[1777101254694,56.09,77505.32,93.2,0.0,0.0,0.0]
[1777101259846,56.09,77505.32,93.2,0.0,0.0,0.0]
[1777101265753,56.09,77505.42,93.2,0.0,0.0,0.0]
[1777101272840,56.09,77505.35,93.2,0.0,0.0,0.0]
[1777101277878,56.09,77505.54,93.2,0.0,0.0,0.0]
[1777101287456,56.09,77505.4,93.2,0.0,0.0,0.0]
[1777101292983,56.09,77505.23,93.2,0.0,0.0,0.0]
[1777101298018,56.09,77505.44,93.2,0.0,0.0,0.0]
[1777101302045,56.09,77502.11,93.2,0.0,0.0,0.0]
[1777101308087,56.09,77500.77,93.2,0.0,0.0,0.0]
[1777101313122,56.09,77500.84,93.2,0.0,0.0,0.0]
[1777101318158,56.09,77500.06,93.2,0.0,0.0,0.0]
[1777101323194,56.09,77500.38,93.2,0.0,0.0,0.0]
[1777101329750,56.09,77500.26,93.2,0.0,0.0,0.0]
[1777101331471,56.09,77500.27,93.2,0.0,0.0,0.0]
[1777101337292,56.09,77500.53,93.2,0.0,0.0,0.0]
[1777101343335,56.09,77500.77,93.2,0.0,0.0,0.0]
[1777101348370,56.09,77502.05,93.2,0.0,0.0,0.0]
[1777101354412,56.09,77501.55,93.2,0.0,0.0,0.0]
[1777101359447,56.09,77501.98,93.2,0.0,0.0,0.0]
[1777101364482,56.09,77501.37,93.2,0.0,0.0,0.0]
[1777101371531,56.09,77501.54,93.2,0.0,0.0,0.0]
[1777101377266,56.09,77501.52,93.2,0.0,0.0,0.0]
[1777101383160,56.09,77501.54,93.2,0.0,0.0,0.0]
[1777101391672,56.09,77503.03,93.2,0.0,0.0,0.0]
[1777101396707,56.09,77503.25,93.2,0.0,0.0,0.0]
[1777101403757,56.09,77504.08,93.2,0.0,0.0,0.0]
[1777101408791,56.09,77504.63,93.2,0.0,0.0,0.0]
[1777101416849,56.09,77504.37,93.2,0.0,0.0,0.0]
[1777101421884,56.09,77506.94,93.2,0.0,0.0,0.0]
[1777101427944,56.09,77507.23,93.2,0.0,0.0,0.0]
[1777101432978,56.09,77508.04,93.2,0.0,0.0,0.0]
[1777101438014,56.09,77508.05,93.2,0.0,0.0,0.0]
[1777101443049,56.09,77508.21,93.2,0.0,0.0,0.0]
[1777101448084,56.09,77508.79,93.2,0.0,0.0,0.0]
[1777101450098,56.09,77512.87,93.2,0.0,0.0,0.0]
[1777101451104,56.09,77513.85,93.2,0.0,0.0,0.0]
[1777101453119,56.09,77515.79,93.2,0.0,0.0,0.0]
[1777101458154,56.09,77515.69,93.2,0.0,0.0,0.0]
[1777101463189,56.09,77515.64,93.2,0.0,0.0,0.0]
[1777101468224,56.09,77515.79,93.2,0.0,0.0,0.0]
[1777101473259,56.09,77516.83,93.2,0.0,0.0,0.0]
[1777101476281,56.09,77520.39,93.2,0.0,0.0,0.0]
[1777101479301,56.09,77523.22,93.2,0.0,0.0,0.0]
[1777101485343,56.09,77523.13,93.2,0.0,0.0,0.0]
[1777101486349,56.09,77519.83,93.2,0.0,0.0,0.0]
[1777101487357,56.09,77517.89,93.2,0.0,0.0,0.0]
[1777101492393,56.09,77518.2,93.2,0.0,0.0,0.0]
[1777101497427,56.09,77518.56,93.2,0.0,0.0,0.0]
[1777101502462,56.09,77518.69,93.2,0.0,0.0,0.0]
[1777101506490,56.09,77521.15,93.2,0.0,0.0,0.0]
[1777101511525,56.09,77523.79,93.2,0.0,0.0,0.0]
[1777101516560,56.09,77525.67,93.2,0.0,0.0,0.0]
[1777101521595,56.09,77525.61,93.2,0.0,0.0,0.0]
[1777101526630,56.09,77525.39,93.2,0.0,0.0,0.0]
[1777101532671,56.09,77525.35,93.2,0.0,0.0,0.0]
[1777101537884,56.09,77525.79,93.2,0.0,0.0,0.0]
[1777101543749,56.09,77525.92,93.2,0.0,0.0,0.0]
[1777101549791,56.09,77525.78,93.2,0.0,0.0,0.0]
[1777101555833,56.09,77525.66,93.2,0.0,0.0,0.0]
[1777101560868,56.09,77526.11,93.2,0.0,0.0,0.0]
[1777101566910,56.09,77526.11,93.2,0.0,0.0,0.0]
[1777101572953,56.09,77525.86,93.2,0.0,0.0,0.0]
[1777101573960,56.09,77528.81,93.2,0.0,0.0,0.0]
[1777101577988,56.09,77530.73,93.2,0.0,0.0,0.0]
[1777101584030,56.09,77530.56,93.2,0.0,0.0,0.0]
[1777101585037,56.09,77532.55,93.2,0.0,0.0,0.0]
[1777101591684,56.09,77532.55,93.2,0.0,0.0,0.0]
[1777101598128,56.09,77532.7,93.2,0.0,0.0,0.0]
[1777101603163,56.09,77532.68,93.2,0.0,0.0,0.0]
[1777101608553,56.09,77532.8,93.2,0.0,0.0,0.0]
[1777101614240,56.09,77533.07,93.2,0.0,0.0,0.0]
[1777101622296,56.09,77533.07,93.2,0.0,0.0,0.0]
[1777101628343,56.09,77532.93,93.2,0.0,0.0,0.0]
[1777101633378,56.09,77532.88,93.2,0.0,0.0,0.0]
[1777101639135,56.09,77532.95,93.2,0.0,0.0,0.0]
[1777101644455,56.09,77532.83,93.2,0.0,0.0,0.0]
[1777101651504,56.09,77533.19,93.2,0.0,0.0,0.0]
[1777101658553,56.09,77532.95,93.2,0.0,0.0,0.0]
[1777101664467,56.09,77532.43,93.2,0.0,0.0,0.0]
[1777101673659,56.09,77532.86,93.2,0.0,0.0,0.0]
[1777101678693,56.09,77533.4,93.2,0.0,0.0,0.0]
[1777101681714,56.09,77529.37,93.2,0.0,0.0,0.0]
[1777101686750,56.09,77528.64,93.2,0.0,0.0,0.0]
[1777101691785,56.09,77528.61,93.2,0.0,0.0,0.0]
[1777101696821,56.09,77528.55,93.2,0.0,0.0,0.0]
[1777101701857,56.09,77528.82,93.2,0.0,0.0,0.0]
[1777101708906,56.09,77528.74,93.2,0.0,0.0,0.0]
[1777101713946,56.09,77525.86,93.2,0.0,0.0,0.0]
[1777101718980,56.09,77524.11,93.2,0.0,0.0,0.0]
[1777101724017,56.09,77524.16,93.2,0.0,0.0,0.0]
[1777101729053,56.09,77525.7,93.2,0.0,0.0,0.0]
[1777101731066,56.09,77529.82,93.2,0.0,0.0,0.0]
[1777101736102,56.09,77530.2,93.2,0.0,0.0,0.0]
[1777101742144,56.09,77530.16,93.2,0.0,0.0,0.0]
[1777101747179,56.09,77530.06,93.2,0.0,0.0,0.0]
[1777101754228,56.09,77530.09,93.2,0.0,0.0,0.0]
[1777101760270,56.09,77530.83,93.2,0.0,0.0,0.0]
[1777101763291,56.09,77533.29,93.2,0.0,0.0,0.0]
[1777101768326,56.09,77533.34,93.2,0.0,0.0,0.0]
[1777101773361,56.09,77533.22,93.2,0.0,0.0,0.0]
[1777101778396,56.09,77533.41,93.2,0.0,0.0,0.0]
[1777101783435,56.09,77533.2,93.2,0.0,0.0,0.0]
[1777101788470,56.09,77532.83,93.2,0.0,0.0,0.0]
[1777101794512,56.09,77533.59,93.2,0.0,0.0,0.0]
[1777101799549,56.09,77533.09,93.2,0.0,0.0,0.0]
[1777101804584,56.09,77533.33,93.2,0.0,0.0,0.0]
[1777101812640,56.09,77533.19,93.2,0.0,0.0,0.0]
[1777101817675,56.09,77533.03,93.2,0.0,0.0,0.0]
[1777101822710,56.09,77533.17,93.2,0.0,0.0,0.0]
[1777101827745,56.09,77534.07,93.2,0.0,0.0,0.0]
[1777101832780,56.09,77533.33,93.2,0.0,0.0,0.0]
[1777101837817,56.09,77532.66,93.2,0.0,0.0,0.0]
[1777101843858,56.09,77532.61,93.2,0.0,0.0,0.0]
[1777101849799,56.09,77532.8,93.2,0.0,0.0,0.0]
[1777101854936,56.09,77532.82,93.2,0.0,0.0,0.0]
[1777101856950,56.09,77535.46,93.2,0.0,0.0,0.0]
[1777101861985,56.09,77536.78,93.2,0.0,0.0,0.0]
[1777101862992,56.09,77539.12,93.2,0.0,0.0,0.0]
[1777101866012,56.09,77542.99,93.2,0.0,0.0,0.0]
[1777101871047,56.09,77543.53,93.2,0.0,0.0,0.0]
[1777101876082,56.09,77544.25,93.2,0.0,0.0,0.0]
[1777101881118,56.09,77546.41,93.2,0.0,0.0,0.0]
[1777101884139,56.09,77548.92,93.2,0.0,0.0,0.0]
[1777101885146,56.09,77551.07,93.2,0.0,0.0,0.0]
[1777101892195,56.09,77550.13,93.2,0.0,0.0,0.0]
[1777101897230,56.09,77550.15,93.2,0.0,0.0,0.0]
[1777101902265,56.09,77550.22,93.2,0.0,0.0,0.0]
[1777101907300,56.09,77550.23,93.2,0.0,0.0,0.0]
[1777101915356,56.09,77550.13,93.2,0.0,0.0,0.0]
[1777101920391,56.09,77550.77,93.2,0.0,0.0,0.0]
[1777101925426,56.09,77550.56,93.2,0.0,0.0,0.0]
[1777101930461,56.09,77550.52,93.2,0.0,0.0,0.0]
[1777101931468,56.09,77550.34,93.2,0.0,0.0,0.0]
[1777101943552,56.09,77550.21,93.2,0.0,0.0,0.0]
[1777101948587,56.09,77550.24,93.2,0.0,0.0,0.0]
[1777101958657,56.09,77550.47,93.2,0.0,0.0,0.0]
[1777101967720,56.09,77550.64,93.2,0.0,0.0,0.0]
[1777101973763,56.09,77550.65,93.2,0.0,0.0,0.0]
[1777101978790,56.09,77550.46,93.2,0.0,0.0,0.0]
[1777101985844,56.09,77550.5,93.2,0.0,0.0,0.0]
[1777101988880,56.09,77536.59,93.2,0.0,0.0,0.0]
[1777101991901,56.09,77536.2,93.2,0.0,0.0,0.0]
[1777101994924,56.09,77534.16,93.2,0.0,0.0,0.0]
[1777101999958,56.09,77532.95,93.2,0.0,0.0,0.0]
[1777102004994,56.09,77532.2,93.2,0.0,0.0,0.0]
[1777102012042,56.09,77531.93,93.2,0.0,0.0,0.0]
[1777102018084,56.09,77531.9,93.2,0.0,0.0,0.0]
[1777102020099,56.09,77529.5,93.2,0.0,0.0,0.0]
[1777102032183,56.09,77529.86,93.2,0.0,0.0,0.0]
[1777102037218,56.09,77536.01,93.2,0.0,0.0,0.0]
[1777102039232,56.09,77539.79,93.2,0.0,0.0,0.0]
[1777102041246,56.09,77541.58,93.2,0.0,0.0,0.0]
[1777102046281,56.09,77541.85,93.2,0.0,0.0,0.0]
[1777102052324,56.09,77541.55,93.2,0.0,0.0,0.0]
[1777102057359,56.09,77540.16,93.2,0.0,0.0,0.0]
[1777102062394,56.09,77539.48,93.2,0.0,0.0,0.0]
[1777102067428,56.09,77540.15,93.2,0.0,0.0,0.0]
[1777102072464,56.09,77539.6,93.2,0.0,0.0,0.0]
[1777102077499,56.09,77539.48,93.2,0.0,0.0,0.0]
[1777102082534,56.09,77539.54,93.2,0.0,0.0,0.0]
[1777102087569,56.09,77539.57,93.2,0.0,0.0,0.0]
[1777102093612,56.09,77540.57,93.2,0.0,0.0,0.0]
[1777102098646,56.09,77541.37,93.2,0.0,0.0,0.0]
[1777102104688,56.09,77540.87,93.2,0.0,0.0,0.0]
[1777102109723,56.09,77540.82,93.2,0.0,0.0,0.0]
[1777102111736,56.09,77543.19,93.2,0.0,0.0,0.0]
[1777102112744,56.09,77546.95,93.2,0.0,0.0,0.0]
[1777102117779,56.09,77546.91,93.2,0.0,0.0,0.0]
[1777102122814,56.09,77545.06,93.2,0.0,0.0,0.0]
[1777102127850,56.09,77545.63,93.2,0.0,0.0,0.0]
[1777102132884,56.09,77545.74,93.2,0.0,0.0,0.0]
[1777102137919,56.09,77545.78,93.2,0.0,0.0,0.0]
[1777102142954,56.09,77545.59,93.2,0.0,0.0,0.0]
[1777102147990,56.09,77546.04,93.2,0.0,0.0,0.0]
[1777102153025,56.09,77546.08,93.2,0.0,0.0,0.0]
[1777102158060,56.09,77546.02,93.2,0.0,0.0,0.0]
[1777102163094,56.09,77545.8,93.2,0.0,0.0,0.0]
[1777102169138,56.09,77545.48,93.2,0.0,0.0,0.0]
[1777102173166,56.09,77545.34,93.2,0.0,0.0,0.0]
[1777102176188,56.09,77543.76,93.2,0.0,0.0,0.0]
[1777102181223,56.09,77542.79,93.2,0.0,0.0,0.0]
[1777102183237,56.09,77540.78,93.2,0.0,0.0,0.0]
[1777102188272,56.09,77538.98,93.2,0.0,0.0,0.0]
[1777102190286,56.09,77535.78,93.2,0.0,0.0,0.0]
[1777102191293,56.09,77532.46,93.2,0.0,0.0,0.0]
[1777102192300,56.09,77527.81,93.2,0.0,0.0,0.0]
[1777102195321,56.09,77536.75,93.2,0.0,0.0,0.0]
[1777102196328,56.09,77541.91,93.2,0.0,0.0,0.0]
[1777102197335,56.09,77545.19,93.2,0.0,0.0,0.0]
[1777102198342,56.09,77552.32,93.2,0.0,0.0,0.0]
[1777102199349,56.09,77558.57,93.2,0.0,0.0,0.0]
[1777102200356,56.09,77562.62,93.2,0.0,0.0,0.0]
[1777102201363,56.09,77559.96,93.2,0.0,0.0,0.0]
[1777102203377,56.09,77554.05,93.2,0.0,0.0,0.0]
[1777102208412,56.09,77551.22,93.2,0.0,0.0,0.0]
[1777102214191,56.09,77551.56,93.2,0.0,0.0,0.0]
[1777102220497,56.09,77551.09,93.2,0.0,0.0,0.0]
[1777102225531,56.09,77551.2,93.2,0.0,0.0,0.0]
[1777102230566,56.09,77550.66,93.2,0.0,0.0,0.0]
[1777102231573,56.09,77550.66,93.2,0.0,0.0,0.0]
[1777102232580,56.09,77543.58,93.2,0.0,0.0,0.0]
[1777102237615,56.09,77542.79,93.2,0.0,0.0,0.0]
[1777102242650,56.09,77542.6,93.2,0.0,0.0,0.0]
[1777102247685,56.09,77542.67,93.2,0.0,0.0,0.0]
[1777102252889,56.09,77542.83,93.2,0.0,0.0,0.0]
[1777102258234,56.09,77542.32,93.2,0.0,0.0,0.0]
[1777102263799,56.09,77542.57,93.2,0.0,0.0,0.0]
[1777102269246,56.09,77542.48,93.2,0.0,0.0,0.0]
[1777102274878,56.09,77542.3,93.2,0.0,0.0,0.0]
[1777102280256,56.09,77542.51,93.2,0.0,0.0,0.0]
[1777102285955,56.09,77542.36,93.2,0.0,0.0,0.0]
[1777102288976,56.09,77535.77,93.2,0.0,0.0,0.0]
[1777102291997,56.09,77535.77,93.2,0.0,0.0,0.0]
[1777102297032,56.09,77535.14,93.2,0.0,0.0,0.0]
[1777102302067,56.09,77534.86,93.2,0.0,0.0,0.0]
[1777102307102,56.09,77534.85,93.2,0.0,0.0,0.0]
[1777102312155,56.09,77535.08,93.2,0.0,0.0,0.0]
[1777102317192,56.09,77535.17,93.2,0.0,0.0,0.0]
[1777102322687,56.09,77535.1,93.2,0.0,0.0,0.0]
[1777102328267,56.09,77535.28,93.2,0.0,0.0,0.0]
[1777102333302,56.09,77535.42,93.2,0.0,0.0,0.0]
[1777102336323,56.09,77545.18,93.2,0.0,0.0,0.0]
[1777102341358,56.09,77545.26,93.2,0.0,0.0,0.0]
[1777102346393,56.09,77545.89,93.2,0.0,0.0,0.0]
[1777102348407,56.09,77539.98,93.2,0.0,0.0,0.0]
[1777102351326,56.09,77539.98,93.2,0.0,0.0,0.0]
[1777102356463,56.09,77539.84,93.2,0.0,0.0,0.0]
[1777102361498,56.09,77539.84,93.2,0.0,0.0,0.0]
[1777102366533,56.09,77539.81,93.2,0.0,0.0,0.0]
[1777102371568,56.09,77539.07,93.2,0.0,0.0,0.0]
[1777102372575,56.09,77534.86,93.2,0.0,0.0,0.0]
[1777102377610,56.09,77535.05,93.2,0.0,0.0,0.0]
[1777102382645,56.09,77535.31,93.2,0.0,0.0,0.0]
[1777102388364,56.09,77535.5,93.2,0.0,0.0,0.0]
[1777102392714,56.09,77545.14,93.2,0.0,0.0,0.0]
[1777102397749,56.09,77545.32,93.2,0.0,0.0,0.0]
[1777102402785,56.09,77546.5,93.2,0.0,0.0,0.0]
[1777102407820,56.09,77546.59,93.2,0.0,0.0,0.0]
[1777102411387,56.09,77546.03,93.2,0.0,0.0,0.0]
[1777102416392,56.09,77545.91,93.2,0.0,0.0,0.0]
[1777102422397,56.09,77545.88,93.2,0.0,0.0,0.0]
[1777102428974,56.09,77546.05,93.2,0.0,0.0,0.0]
[1777102434009,56.09,77546.53,93.2,0.0,0.0,0.0]
[1777102439044,56.09,77547.01,93.2,0.0,0.0,0.0]
[1777102444079,56.09,77546.82,93.2,0.0,0.0,0.0]
[1777102445086,56.09,77551.22,93.2,0.0,0.0,0.0]
[1777102450425,56.09,77551.11,93.2,0.0,0.0,0.0]
[1777102456163,56.09,77551.32,93.2,0.0,0.0,0.0]
[1777102457170,56.09,77561.19,93.2,0.0,0.0,0.0]
[1777102462205,56.09,77560.9,93.2,0.0,0.0,0.0]
[1777102465226,56.09,77567.62,93.2,0.0,0.0,0.0]
[1777102469255,56.09,77574.45,93.2,0.0,0.0,0.0]
[1777102471445,56.09,77574.45,93.2,0.0,0.0,0.0]
[1777102477311,56.09,77574.96,93.2,0.0,0.0,0.0]
[1777102482346,56.09,77574.97,93.2,0.0,0.0,0.0]
[1777102487381,56.09,77574.79,93.2,0.0,0.0,0.0]
[1777102492416,56.09,77575.73,93.2,0.0,0.0,0.0]
[1777102496444,56.09,77577.44,93.2,0.0,0.0,0.0]
[1777102501480,56.09,77576.74,93.2,0.0,0.0,0.0]
[1777102506482,56.09,77576.56,93.2,0.0,0.0,0.0]
[1777102511549,56.09,77576.41,93.2,0.0,0.0,0.0]
[1777102516584,56.09,77573.81,93.2,0.0,0.0,0.0]
[1777102521619,56.09,77574.28,93.2,0.0,0.0,0.0]
[1777102527661,56.09,77574.05,93.2,0.0,0.0,0.0]
[1777102532507,56.09,77574.1,93.2,0.0,0.0,0.0]
[1777102537512,56.09,77574.08,93.2,0.0,0.0,0.0]
[1777102542766,56.09,77574.08,93.2,0.0,0.0,0.0]
[1777102547801,56.09,77574.26,93.2,0.0,0.0,0.0]
[1777102553843,56.09,77574.15,93.2,0.0,0.0,0.0]
[1777102559884,56.09,77573.23,93.2,0.0,0.0,0.0]
[1777102564919,56.09,77562.07,93.2,0.0,0.0,0.0]
[1777102569955,56.09,77562.27,93.2,0.0,0.0,0.0]
[1777102575550,56.09,77561.96,93.2,0.0,0.0,0.0]
[1777102581032,56.09,77561.96,93.2,0.0,0.0,0.0]
[1777102586067,56.09,77561.93,93.2,0.0,0.0,0.0]
[1777102591102,56.09,77561.75,93.2,0.0,0.0,0.0]
[1777102596137,56.09,77561.83,93.2,0.0,0.0,0.0]
[1777102601172,56.09,77561.7,93.2,0.0,0.0,0.0]
[1777102607235,56.09,77561.75,93.2,0.0,0.0,0.0]
[1777102613277,56.09,77561.75,93.2,0.0,0.0,0.0]
[1777102618311,56.09,77562.03,93.2,0.0,0.0,0.0]
[1777102623347,56.09,77561.93,93.2,0.0,0.0,0.0]
[1777102629389,56.09,77561.85,93.2,0.0,0.0,0.0]
[1777102634423,56.09,77561.73,93.2,0.0,0.0,0.0]
[1777102639458,56.09,77561.92,93.2,0.0,0.0,0.0]
[1777102644506,56.09,77561.7,93.2,0.0,0.0,0.0]
[1777102649540,56.09,77561.55,93.2,0.0,0.0,0.0]
[1777102651654,56.09,77561.55,93.2,0.0,0.0,0.0]
[1777102656590,56.09,77556.29,93.2,0.0,0.0,0.0]
[1777102661625,56.09,77556.68,93.2,0.0,0.0,0.0]
[1777102666660,56.09,77557.2,93.2,0.0,0.0,0.0]
[1777102668674,56.09,77558.97,93.2,0.0,0.0,0.0]
[1777102673708,56.09,77558.68,93.2,0.0,0.0,0.0]
[1777102679751,56.09,77559.32,93.2,0.0,0.0,0.0]
[1777102684786,56.09,77559.57,93.2,0.0,0.0,0.0]
[1777102690709,56.09,77560.24,93.2,0.0,0.0,0.0]
[1777102695714,56.09,77560.03,93.2,0.0,0.0,0.0]
[1777102700897,56.09,77561.28,93.2,0.0,0.0,0.0]
[1777102704926,56.09,77563.7,93.2,0.0,0.0,0.0]
[1777102709961,56.09,77564.3,93.2,0.0,0.0,0.0]
[1777102711730,56.09,77564.3,93.2,0.0,0.0,0.0]
[1777102717010,56.09,77565.52,93.2,0.0,0.0,0.0]
[1777102722045,56.09,77566.17,93.2,0.0,0.0,0.0]
[1777102727080,56.09,77566.26,93.2,0.0,0.0,0.0]
[1777102729093,56.09,77567.59,93.2,0.0,0.0,0.0]
[1777102734129,56.09,77568.12,93.2,0.0,0.0,0.0]
[1777102739164,56.09,77568.23,93.2,0.0,0.0,0.0]
[1777102745206,56.09,77571.01,93.2,0.0,0.0,0.0]
[1777102751248,56.09,77570.98,93.2,0.0,0.0,0.0]
[1777102756775,56.09,77571.98,93.2,0.0,0.0,0.0]
[1777102762325,56.09,77572.36,93.2,0.0,0.0,0.0]
[1777102768367,56.09,77572.49,93.2,0.0,0.0,0.0]
[1777102771388,56.09,77572.49,93.2,0.0,0.0,0.0]
[1777102773402,56.09,77582.4,93.2,0.0,0.0,0.0]
[1777102777431,56.09,77579.73,93.2,0.0,0.0,0.0]
[1777102782466,56.09,77579.79,93.2,0.0,0.0,0.0]
[1777102787501,56.09,77579.96,93.2,0.0,0.0,0.0]
[1777102792535,56.09,77578.89,93.2,0.0,0.0,0.0]
[1777102798577,56.09,77578.7,93.2,0.0,0.0,0.0]
[1777102803613,56.09,77578.32,93.2,0.0,0.0,0.0]
[1777102805627,56.09,77572.66,93.2,0.0,0.0,0.0]
[1777102809655,56.09,77570.77,93.2,0.0,0.0,0.0]
[1777102813683,56.09,77567.29,93.2,0.0,0.0,0.0]
[1777102818718,56.09,77566.21,93.2,0.0,0.0,0.0]
[1777102823753,56.09,77566.08,93.2,0.0,0.0,0.0]
[1777102828855,56.09,77565.99,93.2,0.0,0.0,0.0]
[1777102831618,56.09,77565.99,93.2,0.0,0.0,0.0]
[1777102836861,56.09,77565.95,93.2,0.0,0.0,0.0]
[1777102842866,56.09,77565.81,93.2,0.0,0.0,0.0]
[1777102847922,56.09,77565.81,93.2,0.0,0.0,0.0]
[1777102852957,56.09,77565.53,93.2,0.0,0.0,0.0]
[1777102858332,56.09,77565.76,93.2,0.0,0.0,0.0]
[1777102864035,56.09,77565.62,93.2,0.0,0.0,0.0]
[1777102870077,56.09,77565.66,93.2,0.0,0.0,0.0]
[1777102875112,56.09,77565.66,93.2,0.0,0.0,0.0]
[1777102880904,56.09,77565.57,93.2,0.0,0.0,0.0]
[1777102885917,56.09,77565.57,93.2,0.0,0.0,0.0]
[1777102891224,56.09,77565.57,93.2,0.0,0.0,0.0]
[1777102896259,56.09,77565.55,93.2,0.0,0.0,0.0]
[1777102901769,56.09,77565.55,93.2,0.0,0.0,0.0]
[1777102907336,56.09,77565.53,93.2,0.0,0.0,0.0]
[1777102912950,56.09,77565.57,93.2,0.0,0.0,0.0]
[1777102917958,56.09,77565.57,93.2,0.0,0.0,0.0]
[1777102922962,56.09,77565.57,93.2,0.0,0.0,0.0]
[1777102928880,56.09,77565.54,93.2,0.0,0.0,0.0]
[1777102934975,56.09,77565.38,93.2,0.0,0.0,0.0]
[1777102940567,56.09,77565.38,93.2,0.0,0.0,0.0]
[1777102941576,56.09,77562.74,93.2,0.0,0.0,0.0]
[1777102944987,56.09,77558.72,93.2,0.0,0.0,0.0]
[1777102949990,56.09,77558.73,93.2,0.0,0.0,0.0]
[1777102951644,56.09,77558.73,93.2,0.0,0.0,0.0]
[1777102956998,56.09,77559.35,93.2,0.0,0.0,0.0]
[1777102963003,56.09,77559.35,93.2,0.0,0.0,0.0]
[1777102968009,56.09,77559.37,93.2,0.0,0.0,0.0]
[1777102973013,56.09,77559.37,93.2,0.0,0.0,0.0]
[1777102978834,56.09,77559.4,93.2,0.0,0.0,0.0]
[1777102984876,56.09,77559.35,93.2,0.0,0.0,0.0]
[1777102989910,56.09,77559.6,93.2,0.0,0.0,0.0]
[1777102995034,56.09,77559.55,93.2,0.0,0.0,0.0]
[1777103000039,56.09,77559.58,93.2,0.0,0.0,0.0]
[1777103005046,56.09,77559.54,93.2,0.0,0.0,0.0]
[1777103010057,56.09,77559.52,93.2,0.0,0.0,0.0]
[1777103011063,56.09,77559.52,93.2,0.0,0.0,0.0]
[1777103016097,56.09,77559.55,93.2,0.0,0.0,0.0]
[1777103021133,56.09,77559.56,93.2,0.0,0.0,0.0]
[1777103027066,56.09,77559.61,93.2,0.0,0.0,0.0]
[1777103032071,56.09,77559.54,93.2,0.0,0.0,0.0]
[1777103038078,56.09,77559.55,93.2,0.0,0.0,0.0]
[1777103043083,56.09,77559.55,93.2,0.0,0.0,0.0]
[1777103048087,56.09,77559.51,93.2,0.0,0.0,0.0]
[1777103053357,56.09,77559.79,93.2,0.0,0.0,0.0]
[1777103058399,56.09,77559.68,93.2,0.0,0.0,0.0]
[1777103063434,56.09,77560.32,93.2,0.0,0.0,0.0]
[1777103065448,56.09,77562.5,93.2,0.0,0.0,0.0]
[1777103071490,56.09,77562.62,93.2,0.0,0.0,0.0]
[1777103076525,56.09,77562.6,93.2,0.0,0.0,0.0]
[1777103082123,56.09,77562.15,93.2,0.0,0.0,0.0]
[1777103087492,56.09,77562.15,93.2,0.0,0.0,0.0]
[1777103092639,56.09,77558.79,93.2,0.0,0.0,0.0]
[1777103096666,56.09,77557.14,93.2,0.0,0.0,0.0]
[1777103101702,56.09,77557.13,93.2,0.0,0.0,0.0]
[1777103106737,56.09,77557.45,93.2,0.0,0.0,0.0]
[1777103111772,56.09,77557.58,93.2,0.0,0.0,0.0]
[1777103116811,56.09,77557.49,93.2,0.0,0.0,0.0]
[1777103122162,56.09,77557.44,93.2,0.0,0.0,0.0]
[1777103127167,56.09,77557.08,93.2,0.0,0.0,0.0]
[1777103132172,56.09,77557.08,93.2,0.0,0.0,0.0]
[1777103137177,56.09,77556.92,93.2,0.0,0.0,0.0]
[1777103142183,56.09,77556.92,93.2,0.0,0.0,0.0]
[1777103147188,56.09,77556.95,93.2,0.0,0.0,0.0]
[1777103154071,56.09,77556.17,93.2,0.0,0.0,0.0]
[1777103159200,56.09,77555.83,93.2,0.0,0.0,0.0]
[1777103164206,56.09,77555.68,93.2,0.0,0.0,0.0]
[1777103169839,56.09,77555.68,93.2,0.0,0.0,0.0]
[1777103175218,56.09,77555.68,93.2,0.0,0.0,0.0]
[1777103180221,56.09,77555.46,93.2,0.0,0.0,0.0]
[1777103185288,56.09,77555.43,93.2,0.0,0.0,0.0]
[1777103191233,56.09,77555.19,93.2,0.0,0.0,0.0]
[1777103196365,56.09,77555.17,93.2,0.0,0.0,0.0]
[1777103202242,56.09,77554.46,93.2,0.0,0.0,0.0]
[1777103207442,56.09,77554.26,93.2,0.0,0.0,0.0]
[1777103213253,56.09,77554.44,93.2,0.0,0.0,0.0]
[1777103218260,56.09,77554.44,93.2,0.0,0.0,0.0]
[1777103223560,56.09,77554.44,93.2,0.0,0.0,0.0]
[1777103229270,56.09,77554.17,93.2,0.0,0.0,0.0]
[1777103234276,56.09,77554.13,93.2,0.0,0.0,0.0]
[1777103239280,56.09,77554.13,93.2,0.0,0.0,0.0]
[1777103244288,56.09,77554.13,93.2,0.0,0.0,0.0]
[1777103249290,56.09,77554.13,93.2,0.0,0.0,0.0]
[1777103251752,56.09,77554.13,93.2,0.0,0.0,0.0]
[1777103257298,56.09,77554.13,93.2,0.0,0.0,0.0]
[1777103263303,56.09,77554.13,93.2,0.0,0.0,0.0]
[1777103268871,56.09,77553.89,93.2,0.0,0.0,0.0]
[1777103274913,56.09,77553.63,93.2,0.0,0.0,0.0]
[1777103276927,56.09,77551.11,93.2,0.0,0.0,0.0]
[1777103281962,56.09,77550.74,93.2,0.0,0.0,0.0]
[1777103287277,56.09,77550.73,93.2,0.0,0.0,0.0]
[1777103292331,56.09,77551.08,93.2,0.0,0.0,0.0]
[1777103298074,56.09,77551.56,93.2,0.0,0.0,0.0]
[1777103301095,56.09,77552.78,93.2,0.0,0.0,0.0]
[1777103306130,56.09,77552.92,93.2,0.0,0.0,0.0]
[1777103311164,56.09,77553.23,93.2,0.0,0.0,0.0]
[1777103316200,56.09,77553.13,93.2,0.0,0.0,0.0]
[1777103321234,56.09,77553.22,93.2,0.0,0.0,0.0]
[1777103326368,56.09,77553.62,93.2,0.0,0.0,0.0]
[1777103331373,56.09,77553.63,93.2,0.0,0.0,0.0]
[1777103336378,56.09,77553.75,93.2,0.0,0.0,0.0]
[1777103341386,56.09,77553.76,93.2,0.0,0.0,0.0]
[1777103346388,56.09,77553.49,93.2,0.0,0.0,0.0]
[1777103352395,56.09,77553.69,93.2,0.0,0.0,0.0]
[1777103357488,56.09,77553.58,93.2,0.0,0.0,0.0]
[1777103362523,56.09,77553.68,93.2,0.0,0.0,0.0]
[1777103367558,56.09,77553.67,93.2,0.0,0.0,0.0]
[1777103372593,56.09,77553.65,93.2,0.0,0.0,0.0]
[1777103378422,56.09,77553.83,93.2,0.0,0.0,0.0]
[1777103383670,56.09,77553.83,93.2,0.0,0.0,0.0]
[1777103389431,56.09,77553.75,93.2,0.0,0.0,0.0]
[1777103395171,56.09,77553.75,93.2,0.0,0.0,0.0]
[1777103400445,56.09,77554.57,93.2,0.0,0.0,0.0]
[1777103404818,56.09,77559.12,93.2,0.0,0.0,0.0]
[1777103410453,56.09,77559.46,93.2,0.0,0.0,0.0]
[1777103416902,56.09,77559.59,93.2,0.0,0.0,0.0]
[1777103422466,56.09,77559.36,93.2,0.0,0.0,0.0]
[1777103427979,56.09,77558.58,93.2,0.0,0.0,0.0]
[1777103428986,56.09,77557.62,93.2,0.0,0.0,0.0]
[1777103431000,56.09,77557.62,93.2,0.0,0.0,0.0]
[1777103436035,56.09,77556.97,93.2,0.0,0.0,0.0]
[1777103441070,56.09,77557.29,93.2,0.0,0.0,0.0]
[1777103446105,56.09,77557.23,93.2,0.0,0.0,0.0]
[1777103451140,56.09,77557.22,93.2,0.0,0.0,0.0]
[1777103456175,56.09,77557.28,93.2,0.0,0.0,0.0]
[1777103462217,56.09,77557.42,93.2,0.0,0.0,0.0]
[1777103468259,56.09,77557.41,93.2,0.0,0.0,0.0]
[1777103473294,56.09,77557.46,93.2,0.0,0.0,0.0]
[1777103478330,56.09,77557.45,93.2,0.0,0.0,0.0]
[1777103483527,56.09,77557.46,93.2,0.0,0.0,0.0]
[1777103488532,56.09,77557.44,93.2,0.0,0.0,0.0]
[1777103492428,56.09,77557.44,93.2,0.0,0.0,0.0]
[1777103497541,56.09,77557.45,93.2,0.0,0.0,0.0]
[1777103502547,56.09,77557.45,93.2,0.0,0.0,0.0]
[1777103507551,56.09,77557.46,93.2,0.0,0.0,0.0]
[1777103513321,56.09,77557.48,93.2,0.0,0.0,0.0]
[1777103518564,56.09,77557.49,93.2,0.0,0.0,0.0]
[1777103523567,56.09,77557.47,93.2,0.0,0.0,0.0]
[1777103528683,56.09,77557.46,93.2,0.0,0.0,0.0]
[1777103533718,56.09,77557.44,93.2,0.0,0.0,0.0]
[1777103539583,56.09,77557.46,93.2,0.0,0.0,0.0]
[1777103544589,56.09,77557.53,93.2,0.0,0.0,0.0]
[1777103549594,56.09,77557.6,93.2,0.0,0.0,0.0]
[1777103551844,56.09,77557.6,93.2,0.0,0.0,0.0]
[1777103557071,56.09,77557.59,93.2,0.0,0.0,0.0]
[1777103562922,56.09,77557.67,93.2,0.0,0.0,0.0]
[1777103568612,56.09,77557.34,93.2,0.0,0.0,0.0]
[1777103575007,56.09,77557.34,93.2,0.0,0.0,0.0]
[1777103580625,56.09,77557.34,93.2,0.0,0.0,0.0]
[1777103586084,56.09,77557.38,93.2,0.0,0.0,0.0]
[1777103592126,56.09,77557.38,93.2,0.0,0.0,0.0]
[1777103597642,56.09,77557.38,93.2,0.0,0.0,0.0]
[1777103602647,56.09,77557.38,93.2,0.0,0.0,0.0]
[1777103607651,56.09,77557.38,93.2,0.0,0.0,0.0]
[1777103611261,56.09,77557.38,93.2,0.0,0.0,0.0]
[1777103616346,56.09,77557.36,93.2,0.0,0.0,0.0]
[1777103622338,56.09,77557.36,93.2,0.0,0.0,0.0]
[1777103627582,56.09,77557.36,93.2,0.0,0.0,0.0]
[1777103633683,56.09,77557.36,93.2,0.0,0.0,0.0]
[1777103638690,56.09,77557.36,93.2,0.0,0.0,0.0]
[1777103643693,56.09,77557.36,93.2,0.0,0.0,0.0]
[1777103649528,56.09,77557.35,93.2,0.0,0.0,0.0]
[1777103654704,56.09,77557.39,93.2,0.0,0.0,0.0]
[1777103660607,56.09,77557.48,93.2,0.0,0.0,0.0]
[1777103665717,56.09,77557.49,93.2,0.0,0.0,0.0]
[1777103671095,56.09,77557.49,93.2,0.0,0.0,0.0]
[1777103671324,56.09,77557.49,93.2,0.0,0.0,0.0]
[1777103676720,56.09,77557.51,93.2,0.0,0.0,0.0]
[1777103681755,56.09,77558.01,93.2,0.0,0.0,0.0]
[1777103687742,56.09,77558.1,93.2,0.0,0.0,0.0]
[1777103692744,56.09,77558.08,93.2,0.0,0.0,0.0]
[1777103697867,56.09,77558.08,93.2,0.0,0.0,0.0]
[1777103703908,56.09,77558.21,93.2,0.0,0.0,0.0]
[1777103718007,56.09,77558.18,93.2,0.0,0.0,0.0]
[1777103723042,56.09,77558.29,93.2,0.0,0.0,0.0]
[1777103728076,56.09,77558.26,93.2,0.0,0.0,0.0]
[1777103732784,56.09,77558.28,93.2,0.0,0.0,0.0]
[1777103738146,56.09,77558.28,93.2,0.0,0.0,0.0]
[1777103743182,56.09,77558.35,93.2,0.0,0.0,0.0]
[1777103748217,56.09,77558.35,93.2,0.0,0.0,0.0]
[1777103753806,56.09,77558.45,93.2,0.0,0.0,0.0]
[1777103759294,56.09,77558.5,93.2,0.0,0.0,0.0]
[1777103764329,56.09,77558.47,93.2,0.0,0.0,0.0]
[1777103764816,56.09,77559.53,93.2,0.0,0.0,0.0]
[1777103772385,56.09,77559.59,93.2,0.0,0.0,0.0]
[1777103777420,56.09,77559.31,93.2,0.0,0.0,0.0]
[1777103784836,56.09,77559.31,93.2,0.0,0.0,0.0]
[1777103792524,56.09,77559.31,93.2,0.0,0.0,0.0]
[1777103797559,56.09,77559.31,93.2,0.0,0.0,0.0]
[1777103802596,56.09,77559.32,93.2,0.0,0.0,0.0]
[1777103807630,56.09,77560.56,93.2,0.0,0.0,0.0]
[1777103812665,56.09,77560.47,93.2,0.0,0.0,0.0]
[1777103817701,56.09,77560.47,93.2,0.0,0.0,0.0]
[1777103822735,56.09,77560.52,93.2,0.0,0.0,0.0]
[1777103828876,56.09,77560.77,93.2,0.0,0.0,0.0]
[1777103834820,56.09,77560.78,93.2,0.0,0.0,0.0]
[1777103839854,56.09,77560.79,93.2,0.0,0.0,0.0]
[1777103844980,56.09,77560.79,93.2,0.0,0.0,0.0]
[1777103853953,56.09,77560.78,93.2,0.0,0.0,0.0]
[1777103858988,56.09,77560.8,93.2,0.0,0.0,0.0]
[1777103864914,56.09,77560.27,93.2,0.0,0.0,0.0]
[1777103870065,56.09,77560.13,93.2,0.0,0.0,0.0]
[1777103877113,56.09,77560.14,93.2,0.0,0.0,0.0]
[1777103882148,56.09,77560.13,93.2,0.0,0.0,0.0]
[1777103887184,56.09,77560.13,93.2,0.0,0.0,0.0]
[1777103893227,56.09,77560.11,93.2,0.0,0.0,0.0]
[1777103900275,56.09,77560.1,93.2,0.0,0.0,0.0]
[1777103909338,56.09,77560.11,93.2,0.0,0.0,0.0]
[1777103914373,56.09,77560.08,93.2,0.0,0.0,0.0]
[1777103921422,56.09,77560.1,93.2,0.0,0.0,0.0]
[1777103928474,56.09,77560.1,93.2,0.0,0.0,0.0]
[1777103933509,56.09,77560.11,93.2,0.0,0.0,0.0]
[1777103938548,56.09,77560.09,93.2,0.0,0.0,0.0]
[1777103943583,56.09,77559.86,93.2,0.0,0.0,0.0]
[1777103948619,56.09,77559.78,93.2,0.0,0.0,0.0]
[1777103953654,56.09,77559.49,93.2,0.0,0.0,0.0]
[1777103961713,56.09,77559.47,93.2,0.0,0.0,0.0]
[1777103966749,56.09,77559.48,93.2,0.0,0.0,0.0]
[1777103971784,56.09,77559.46,93.2,0.0,0.0,0.0]
[1777103976819,56.09,77559.45,93.2,0.0,0.0,0.0]
[1777103983868,56.09,77559.2,93.2,0.0,0.0,0.0]
[1777103988903,56.09,77559.2,93.2,0.0,0.0,0.0]
[1777103993938,56.09,77559.2,93.2,0.0,0.0,0.0]
[1777103999006,56.09,77559.2,93.2,0.0,0.0,0.0]
[1777104001342,56.09,77559.2,93.2,0.0,0.0,0.0]
[1777104000067,56.09,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,56.09,77559.2,0.0,0.0,0.0,0.0]